{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":115909,"rows_kept":115909,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,137.27,76640.13,0.0,-0.24118,3e-05,25.00827]
[1779782419084,137.27,76638.99,0.0,-0.24121,3e-05,25.00971]
[1779782424913,137.27,76642.2,0.0,-0.24112,3e-05,25.00564]
[1779782429949,137.27,76642.09,0.0,-0.24113,3e-05,25.00578]
[1779782435991,137.27,76641.82,0.0,-0.24112,3e-05,25.0031]
[1779782441027,137.27,76641.79,0.0,-0.24112,3e-05,25.00314]
[1779782445653,45.0,76660.2614,0.0,-0.02541,2e-05,4.75357]
[1779782450658,45.12,76660.63,0.0,-0.0257,2e-05,4.79959]
[1779782455663,45.23,76660.2271,0.0,-0.02598,2e-05,4.84339]
[1779782460667,45.33,76659.7186,0.0,-0.02624,2e-05,4.88369]
[1779782465672,45.42,76659.64,0.0,-0.02647,2e-05,4.91946]
[1779782470677,45.5,76654.6157,0.0,-0.02676,2e-05,4.96478]
[1779782475682,45.57,76657.7729,0.0,-0.0269,2e-05,4.98633]
[1779782481360,45.65,76669.1543,0.0,-0.02692,2e-05,4.9893]
[1779782486394,45.72,76670.2686,0.0,-0.02705,2e-05,5.01067]
[1779782492699,45.78,76669.5657,0.0,-0.02722,2e-05,5.03631]
[1779782498478,45.84,76668.6814,0.0,-0.02739,2e-05,5.06148]
[1779782503710,45.88,76655.5,0.0,-0.02773,2e-05,5.11297]
[1779782509555,45.93,76651.6057,0.0,-0.02792,2e-05,5.14219]
[1779782514721,45.97,76644.8329,0.0,-0.02813,2e-05,5.17441]
[1779782520727,46.01,76645.1886,0.0,-0.02823,2e-05,5.18946]
[1779782526733,46.04,76646.0814,0.0,-0.02831,2e-05,5.20166]
[1779782532715,46.08,76646.5271,0.0,-0.02839,2e-05,5.21369]
[1779782537744,46.1,76646.5343,0.0,-0.02845,2e-05,5.22363]
[1779782544751,46.13,76647.12,0.0,-0.02852,2e-05,5.23454]
[1779782549756,46.15,76636.3914,0.0,-0.02877,2e-05,5.27082]
[1779782554772,46.17,76623.6086,0.0,-0.02903,2e-05,5.31001]
[1779782559777,46.19,76622.5843,0.0,-0.0291,2e-05,5.31954]
[1779782562975,46.2,76622.5914,0.0,-0.02912,2e-05,5.3233]
[1779782565783,46.21,76622.5057,0.0,-0.02915,2e-05,5.32709]
[1779782568176,46.21,76622.4543,0.0,-0.02916,2e-05,5.32949]
[1779782569652,46.21,76622.4543,0.0,-0.02916,2e-05,5.32949]
[1779782569653,46.21,76622.4543,0.0,-0.02916,2e-05,5.32949]
[1779782574807,46.23,76623.9243,0.0,-0.02918,2e-05,5.33287]
[1779782579812,46.24,76623.1714,0.0,-0.02923,2e-05,5.33952]
[1779782584817,46.25,76634.5271,0.0,-0.02905,2e-05,5.31364]
[1779782589822,46.26,76635.81,0.0,-0.02905,2e-05,5.31404]
[1779782594827,46.27,76645.7714,0.0,-0.0289,2e-05,5.29106]
[1779782599832,46.28,76649.0257,0.0,-0.02886,2e-05,5.28539]
[1779782604837,46.28,76653.8886,0.0,-0.02879,2e-05,5.27512]
[1779782609842,46.29,76655.0529,0.0,-0.02878,2e-05,5.27426]
[1779782613213,46.29,76655.5457,0.0,-0.02877,2e-05,5.27208]
[1779782613337,46.29,76655.5457,0.0,-0.02877,2e-05,5.27208]
[1779782613439,46.29,76655.5457,0.0,-0.02877,2e-05,5.27245]
[1779782618851,46.3,76665.1386,0.0,-0.02862,2e-05,5.249]
[1779782623856,46.3,76668.6514,0.0,-0.02856,2e-05,5.2413]
[1779782628861,46.3,76669.6386,0.0,-0.02856,2e-05,5.24001]
[1779782633866,46.31,76675.2286,0.0,-0.02846,2e-05,5.22653]
[1779782638871,46.31,76678.5686,0.0,-0.02841,2e-05,5.21885]
[1779782643279,46.31,76679.3514,0.0,-0.0284,2e-05,5.21764]
[1779782643876,46.31,76685.0743,0.0,-0.02831,2e-05,5.20293]
[1779782648881,46.31,76686.9057,0.0,-0.02828,2e-05,5.19904]
[1779782654566,46.32,76689.2429,0.0,-0.02824,2e-05,5.19387]
[1779782659601,46.32,76692.35,0.0,-0.02819,2e-05,5.18635]
[1779782664897,46.32,76690.2271,0.0,-0.02823,2e-05,5.19224]
[1779782670678,46.32,76684.7886,0.0,-0.02833,2e-05,5.20663]
[1779782675713,46.32,76682.11,0.0,-0.02837,2e-05,5.21171]
[1779782680748,46.32,76675.1457,0.0,-0.02849,2e-05,5.22999]
[1779782685918,46.32,76673.0814,0.0,-0.02853,2e-05,5.23561]
[1779782690923,46.32,76672.1729,0.0,-0.02855,2e-05,5.23825]
[1779782696860,46.32,76671.1143,0.0,-0.02857,2e-05,5.24124]
[1779782701895,46.32,76665.47,0.0,-0.02867,2e-05,5.25614]
[1779782706939,46.32,76658.4214,0.0,-0.02879,2e-05,5.27469]
[1779782711944,46.32,76658.85,0.0,-0.02878,2e-05,5.27358]
[1779782718951,46.32,76658.14,0.0,-0.0288,2e-05,5.27537]
[1779782723956,46.32,76655.7186,0.0,-0.02884,2e-05,5.28176]
[1779782728961,46.32,76661.9914,0.0,-0.02873,2e-05,5.26536]
[1779782733966,46.32,76667.5343,0.0,-0.02862,2e-05,5.24879]
[1779782738971,46.32,76667.2643,0.0,-0.02862,2e-05,5.24947]
[1779782743976,46.32,76667.5057,0.0,-0.02862,2e-05,5.24878]
[1779782748981,46.32,76665.7,0.0,-0.02865,2e-05,5.25341]
[1779782753986,46.32,76664.9843,0.0,-0.02866,2e-05,5.25516]
[1779782759992,46.32,76664.2757,0.0,-0.02867,2e-05,5.25683]
[1779782763588,46.32,76655.3114,0.0,-0.02883,2e-05,5.28025]
[1779782763625,46.32,76655.3114,0.0,-0.02883,2e-05,5.28021]
[1779782769001,46.32,76653.1443,0.0,-0.02887,2e-05,5.28569]
[1779782774006,46.32,76648.9971,0.0,-0.02894,2e-05,5.29635]
[1779782779011,46.32,76651.0014,0.0,-0.0289,2e-05,5.29078]
[1779782784019,46.32,76651.31,0.0,-0.0289,2e-05,5.28964]
[1779782789024,46.32,76650.9257,0.0,-0.0289,2e-05,5.2903]
[1779782794029,46.32,76654.0814,0.0,-0.02883,2e-05,5.27955]
[1779782799034,46.31,76661.3429,0.0,-0.0287,2e-05,5.26009]
[1779782804039,46.31,76661.16,0.0,-0.0287,2e-05,5.26016]
[1779782807364,46.31,76661.0914,0.0,-0.0287,2e-05,5.26009]
[1779782807405,46.31,76661.0914,0.0,-0.0287,2e-05,5.26009]
[1779782807409,46.31,76661.0914,0.0,-0.0287,2e-05,5.26009]
[1779782808043,46.31,76660.6471,0.0,-0.02871,2e-05,5.26116]
[1779782808425,46.31,76660.6471,0.0,-0.02871,2e-05,5.26116]
[1779782808865,46.31,76660.6471,0.0,-0.02871,2e-05,5.26116]
[1779782808881,46.31,76660.6471,0.0,-0.02871,2e-05,5.26116]
[1779782808927,46.31,76660.6471,0.0,-0.02871,2e-05,5.26116]
[1779782808961,46.31,76660.6471,0.0,-0.02871,2e-05,5.26108]
[1779782814680,46.43,76662.9229,0.0,-0.02897,2e-05,5.30084]
[1779782819715,46.5,76665.9614,0.0,-0.02912,2e-05,5.32383]
[1779782824759,46.57,76664.0043,0.0,-0.02932,2e-05,5.35396]
[1779782829785,46.62,76668.7029,0.0,-0.02937,2e-05,5.36312]
[1779782834820,46.67,76669.5686,0.0,-0.02948,2e-05,5.3792]
[1779782839855,46.71,76677.0557,0.0,-0.02945,2e-05,5.37569]
[1779782845083,46.74,76679.0729,0.0,-0.02951,2e-05,5.38406]
[1779782850932,46.77,76667.9186,0.0,-0.02979,2e-05,5.42529]
[1779782855967,46.79,76668.2929,0.0,-0.02981,2e-05,5.429]
[1779782861002,46.8,76661.89,0.0,-0.02996,2e-05,5.45105]
[1779782866038,46.81,76664.0186,0.0,-0.02995,2e-05,5.44915]
[1779782871073,46.82,76665.3771,0.0,-0.02995,2e-05,5.44884]
[1779782876108,46.82,76665.5457,0.0,-0.02996,2e-05,5.45106]
[1779782882121,46.83,76662.5186,0.0,-0.03003,2e-05,5.46113]
[1779782887126,46.83,76661.0229,0.0,-0.03006,2e-05,5.46591]
[1779782892131,46.83,76660.3243,0.0,-0.03008,2e-05,5.4682]
[1779782893844,46.83,76660.2386,0.0,-0.03008,2e-05,5.46848]
[1779782893888,46.83,76660.2386,0.0,-0.03008,2e-05,5.46852]
[1779782899138,46.74,76659.2486,0.0,-0.02986,2e-05,5.43587]
[1779782900759,46.73,76658.9571,0.0,-0.02983,2e-05,5.43035]
[1779782900861,46.71,76658.9571,0.0,-0.02979,2e-05,5.42431]
[1779782903947,46.72,76656.4543,0.0,-0.02985,2e-05,5.43434]
[1779782904049,46.73,76656.4543,0.0,-0.02986,2e-05,5.4359]
[1779782909148,46.66,76657.1329,0.0,-0.02966,2e-05,5.40575]
[1779782914153,46.6,76661.5057,0.0,-0.02943,2e-05,5.36989]
[1779782919158,46.55,76660.5843,0.0,-0.02932,2e-05,5.35414]
[1779782925164,46.51,76660.6129,0.0,-0.02921,2e-05,5.33648]
[1779782930168,46.48,76662.2429,0.0,-0.0291,2e-05,5.32052]
[1779782935173,46.46,76661.4886,0.0,-0.02905,2e-05,5.31299]
[1779782940178,46.44,76661.7714,0.0,-0.029,2e-05,5.30453]
[1779782945183,46.43,76673.6743,0.0,-0.02876,2e-05,5.26858]
[1779782950188,46.42,76675.7043,0.0,-0.0287,2e-05,5.26038]
[1779782955193,46.41,76677.2429,0.0,-0.02866,2e-05,5.25432]
[1779782960198,46.41,76676.4829,0.0,-0.02866,2e-05,5.25457]
[1779782965203,46.41,76678.2443,0.0,-0.02862,2e-05,5.24873]
[1779782970208,46.41,76683.0686,0.0,-0.02854,2e-05,5.23576]
[1779782975213,46.41,76695.4371,0.0,-0.02832,2e-05,5.20341]
[1779782980218,46.42,76700.0971,0.0,-0.02826,2e-05,5.19466]
[1779782985880,46.46,76697.5057,0.0,-0.0284,2e-05,5.21606]
[1779782990915,46.46,76702.6657,0.0,-0.02832,2e-05,5.20292]
[1779782995950,46.46,76707.4671,0.0,-0.02824,2e-05,5.19201]
[1779783000985,46.46,76706.0371,0.0,-0.02827,2e-05,5.1968]
[1779783006023,46.47,76705.8614,0.0,-0.02828,2e-05,5.19804]
[1779783011059,46.48,76700.6086,0.0,-0.02842,2e-05,5.21852]
[1779783016094,46.48,76699.7157,0.0,-0.02842,2e-05,5.21901]
[1779783021129,46.47,76698.9843,0.0,-0.02842,2e-05,5.21927]
[1779783026266,46.47,76698.7614,0.0,-0.02842,2e-05,5.21845]
[1779783032208,46.47,76698.1143,0.0,-0.02841,2e-05,5.21664]
[1779783037243,46.46,76697.1643,0.0,-0.02842,2e-05,5.2181]
[1779783042278,46.46,76697.1071,0.0,-0.02842,2e-05,5.21741]
[1779783047287,46.46,76698.2743,0.0,-0.02839,2e-05,5.21385]
[1779783052292,46.46,76698.9043,0.0,-0.02838,2e-05,5.21201]
[1779783057297,46.46,76702.55,0.0,-0.02832,2e-05,5.20266]
[1779783062302,46.46,76705.9586,0.0,-0.02826,2e-05,5.19474]
[1779783067307,46.47,76710.5514,0.0,-0.0282,2e-05,5.18472]
[1779783072312,46.47,76716.7586,0.0,-0.02811,2e-05,5.17123]
[1779783077317,46.48,76723.35,0.0,-0.02801,2e-05,5.15724]
[1779783082322,46.49,76725.4543,0.0,-0.028,2e-05,5.15538]
[1779783087327,46.5,76730.4757,0.0,-0.02794,2e-05,5.14648]
[1779783092332,46.51,76733.9957,0.0,-0.02789,2e-05,5.1392]
[1779783097337,46.52,76739.0971,0.0,-0.02783,2e-05,5.13067]
[1779783102342,46.53,76743.0943,0.0,-0.02779,2e-05,5.12467]
[1779783107347,46.54,76745.6329,0.0,-0.02778,2e-05,5.12247]
[1779783112352,46.55,76745.37,0.0,-0.02781,2e-05,5.12672]
[1779783117357,46.56,76744.4614,0.0,-0.02784,2e-05,5.13187]
[1779783122362,46.57,76748.3986,0.0,-0.02779,2e-05,5.12486]
[1779783127367,46.58,76753.2529,0.0,-0.02773,2e-05,5.11547]
[1779783132372,46.58,76751.51,0.0,-0.02778,2e-05,5.12329]
[1779783137377,46.61,76750.0543,0.0,-0.02786,2e-05,5.1357]
[1779783143383,46.61,76751.4571,0.0,-0.02785,2e-05,5.13368]
[1779783149032,46.61,76750.1543,0.0,-0.02788,2e-05,5.13844]
[1779783154394,46.62,76749.9814,0.0,-0.02788,2e-05,5.13797]
[1779783160400,46.62,76753.65,0.0,-0.02783,2e-05,5.13036]
[1779783166066,46.63,76755.4814,0.0,-0.02781,2e-05,5.12769]
[1779783166160,46.63,76755.4814,0.0,-0.02781,2e-05,5.1281]
[1779783171411,46.8,76755.6386,0.0,-0.02824,2e-05,5.19424]
[1779783171481,46.8,76755.6386,0.0,-0.02824,2e-05,5.19424]
[1779783172194,46.79,76755.6386,0.0,-0.02823,2e-05,5.19204]
[1779783177417,46.77,76755.8057,0.0,-0.02816,2e-05,5.18195]
[1779783178499,46.76,76755.78,0.0,-0.02815,2e-05,5.18034]
[1779783178877,46.76,76755.78,0.0,-0.02815,2e-05,5.18034]
[1779783179243,46.79,76755.78,0.0,-0.02823,2e-05,5.19273]
[1779783185285,46.9,76756.3271,0.0,-0.02849,2e-05,5.23233]
[1779783190320,46.97,76760.8743,0.0,-0.0286,2e-05,5.24858]
[1779783195355,47.03,76759.9271,0.0,-0.02877,2e-05,5.27412]
[1779783200390,47.07,76753.74,0.0,-0.02899,2e-05,5.30794]
[1779783205425,47.11,76748.0514,0.0,-0.02918,2e-05,5.33627]
[1779783206133,47.11,76748.0514,0.0,-0.02918,2e-05,5.33627]
[1779783206434,47.11,76748.0514,0.0,-0.02919,2e-05,5.33866]
[1779783211451,47.12,76747.9843,0.0,-0.02919,2e-05,5.33791]
[1779783212371,47.12,76747.9843,0.0,-0.02919,2e-05,5.33791]
[1779783212452,47.12,76748.0671,0.0,-0.02919,2e-05,5.33796]
[1779783218458,47.15,76747.9257,0.0,-0.02928,2e-05,5.35101]
[1779783222411,47.16,76747.0571,0.0,-0.02933,2e-05,5.35843]
[1779783222435,47.17,76747.0571,0.0,-0.02934,2e-05,5.36001]
[1779783227467,47.16,76746.9814,0.0,-0.02932,2e-05,5.35782]
[1779783229567,47.16,76746.3771,0.0,-0.02933,2e-05,5.35859]
[1779783230470,47.16,76747.0557,0.0,-0.02933,2e-05,5.35852]
[1779783235475,47.18,76746.7157,0.0,-0.02938,2e-05,5.3669]
[1779783240482,47.2,76739.3871,0.0,-0.02955,2e-05,5.39166]
[1779783245400,47.2,76738.5686,0.0,-0.02959,2e-05,5.39673]
[1779783245487,47.2,76738.4586,0.0,-0.02959,2e-05,5.39766]
[1779783250492,47.18,76730.1457,0.0,-0.02969,2e-05,5.41164]
[1779783252117,47.18,76729.9886,0.0,-0.02968,2e-05,5.41059]
[1779783252215,47.18,76729.9886,0.0,-0.02967,2e-05,5.40919]
[1779783257060,47.18,76729.6314,1.0,-0.02969,2e-05,5.41216]
[1779783258267,47.19,76729.6314,1.0,-0.0297,2e-05,5.41344]
[1779783258361,47.19,76729.6314,1.0,-0.0297,2e-05,5.41406]
[1779783261812,47.21,76730.4514,2.0,-0.02975,2e-05,5.42177]
[1779783264551,47.26,76730.1171,2.0,-0.02988,2e-05,5.44016]
[1779783265507,47.28,76729.7329,2.0,-0.02995,2e-05,5.45084]
[1779783270512,47.39,76727.7357,2.0,-0.03027,2e-05,5.49879]
[1779783273484,47.41,76727.9714,2.0,-0.0303,2e-05,5.50361]
[1779783273734,47.44,76727.94,2.0,-0.0304,2e-05,5.518]
[1779783278715,47.51,76727.9043,2.0,-0.03057,2e-05,5.54351]
[1779783279521,47.5,76727.8786,2.0,-0.03056,2e-05,5.54257]
[1779783284526,47.43,76727.0957,2.0,-0.03038,2e-05,5.51465]
[1779783285207,47.43,76727.0957,2.0,-0.03038,2e-05,5.51465]
[1779783285286,47.42,76727.0957,2.0,-0.03034,2e-05,5.50936]
[1779783291533,47.51,76727.1114,2.0,-0.0306,2e-05,5.54842]
[1779783297539,47.59,76727.2329,2.0,-0.0308,2e-05,5.57892]
[1779783302544,47.64,76727.1114,2.0,-0.03094,2e-05,5.59972]
[1779783307549,47.68,76724.3286,2.0,-0.0311,2e-05,5.62386]
[1779783312554,47.72,76723.3857,2.0,-0.03121,2e-05,5.63944]
[1779783317559,47.74,76724.5829,2.0,-0.03126,2e-05,5.64707]
[1779783318167,47.74,76724.5829,2.0,-0.03126,2e-05,5.64707]
[1779783318232,47.75,76724.5829,2.0,-0.03127,2e-05,5.64902]
[1779783323250,47.7,76725.0529,2.0,-0.03114,2e-05,5.62977]
[1779783328285,47.67,76725.6643,2.0,-0.03104,2e-05,5.61355]
[1779783332730,47.64,76729.7343,2.0,-0.03089,2e-05,5.59135]
[1779783333576,47.65,76727.6443,2.0,-0.03095,2e-05,5.60059]
[1779783339362,47.7,76728.7857,2.0,-0.03106,2e-05,5.61702]
[1779783344587,47.74,76728.5086,2.0,-0.03115,2e-05,5.6308]
[1779783346218,47.74,76728.5086,2.0,-0.03117,2e-05,5.6331]
[1779783346476,47.74,76728.5086,2.0,-0.03117,2e-05,5.6331]
[1779783349432,47.76,76711.2057,2.0,-0.03153,2e-05,5.68577]
[1779783354468,47.77,76699.6014,2.0,-0.03177,2e-05,5.72108]
[1779783355033,47.77,76699.6014,2.0,-0.03177,2e-05,5.72108]
[1779783360510,47.77,76685.0114,2.0,-0.03204,2e-05,5.76051]
[1779783365608,47.76,76683.9886,2.0,-0.03205,2e-05,5.76197]
[1779783371589,47.76,76678.6543,2.0,-0.03214,2e-05,5.77453]
[1779783376623,47.75,76667.6229,2.0,-0.03233,2e-05,5.8008]
[1779783381629,47.74,76671.25,2.0,-0.03223,2e-05,5.78769]
[1779783386634,47.74,76679.1014,2.0,-0.03208,2e-05,5.76565]
[1779783391639,47.74,76679.8514,2.0,-0.03205,2e-05,5.76103]
[1779783396644,47.74,76668.5586,2.0,-0.03226,2e-05,5.79069]
[1779783401649,47.73,76668.9471,2.0,-0.03224,2e-05,5.78722]
[1779783406655,47.73,76669.4614,2.0,-0.03221,2e-05,5.78388]
[1779783411660,47.72,76665.6443,2.0,-0.03227,2e-05,5.79226]
[1779783416665,47.72,76665.5143,2.0,-0.03226,2e-05,5.79048]
[1779783418560,47.71,76665.3457,2.0,-0.03226,2e-05,5.79053]
[1779783418650,47.71,76665.3457,2.0,-0.03226,2e-05,5.79053]
[1779783418662,47.71,76665.3457,2.0,-0.03226,2e-05,5.79015]
[1779783423672,47.57,76674.0014,2.0,-0.0317,2e-05,5.7086]
[1779783424962,47.54,76675.3929,2.0,-0.03161,2e-05,5.69487]
[1779783425674,47.55,76676.3057,2.0,-0.03161,2e-05,5.69521]
[1779783430679,47.58,76677.74,2.0,-0.03167,2e-05,5.70397]
[1779783435482,47.6,76679.4557,2.0,-0.0317,2e-05,5.70806]
[1779783435549,47.61,76679.4557,2.0,-0.03171,2e-05,5.71004]
[1779783440689,47.58,76680.1629,2.0,-0.03162,2e-05,5.69624]
[1779783441479,47.58,76680.1629,2.0,-0.03162,2e-05,5.69624]
[1779783441580,47.57,76680.1629,2.0,-0.0316,2e-05,5.69416]
[1779783442210,47.57,76680.1629,2.0,-0.0316,2e-05,5.69416]
[1779783442313,47.58,76680.1629,2.0,-0.03162,2e-05,5.69665]
[1779783444624,47.58,76681.7457,2.0,-0.03158,2e-05,5.69033]
[1779783444692,47.57,76681.8814,2.0,-0.03156,2e-05,5.688]
[1779783446143,47.58,76682.1229,2.0,-0.03157,2e-05,5.68995]
[1779783446386,47.58,76682.1229,2.0,-0.03157,2e-05,5.68995]
[1779783447202,47.58,76682.1229,2.0,-0.03159,2e-05,5.69246]
[1779783447695,47.59,76685.5586,2.0,-0.03154,2e-05,5.68575]
[1779783449278,47.58,76686.1843,2.0,-0.03152,2e-05,5.68206]
[1779783449378,47.58,76686.1843,2.0,-0.03151,2e-05,5.68015]
[1779783454291,47.61,76687.33,2.0,-0.03154,2e-05,5.685]
[1779783454393,47.61,76687.33,2.0,-0.03156,2e-05,5.68734]
[1779783459707,47.59,76693.4614,2.0,-0.03138,2e-05,5.66113]
[1779783464716,47.57,76693.5057,2.0,-0.03133,2e-05,5.65348]
[1779783469721,47.55,76693.3871,2.0,-0.03129,2e-05,5.64761]
[1779783471675,47.55,76692.3971,2.0,-0.0313,2e-05,5.64914]
[1779783471699,47.55,76692.3971,2.0,-0.03129,2e-05,5.64786]
[1779783472269,47.55,76692.3971,2.0,-0.03129,2e-05,5.64786]
[1779783472347,47.55,76692.3971,2.0,-0.03131,2e-05,5.65109]
[1779783478336,47.54,76688.1614,2.0,-0.03134,2e-05,5.65499]
[1779783483371,47.52,76689.7043,2.0,-0.03128,2e-05,5.6462]
[1779783488405,47.52,76697.8971,2.0,-0.03112,2e-05,5.62211]
[1779783492140,47.52,76697.5643,2.0,-0.03111,2e-05,5.62182]
[1779783492380,47.52,76697.5643,2.0,-0.03111,2e-05,5.62182]
[1779783498476,47.5,76707.2414,2.0,-0.03091,2e-05,5.59135]
[1779783503511,47.51,76716.2886,2.0,-0.03075,2e-05,5.56911]
[1779783508546,47.52,76716.6357,2.0,-0.03076,2e-05,5.57068]
[1779783513582,47.52,76714.5943,2.0,-0.0308,2e-05,5.57581]
[1779783518616,47.52,76715.7057,2.0,-0.03079,2e-05,5.57431]
[1779783525665,47.53,76715.6714,2.0,-0.0308,2e-05,5.57584]
[1779783530700,47.53,76714.4671,2.0,-0.03083,2e-05,5.57948]
[1779783535646,47.53,76714.4357,2.0,-0.03083,2e-05,5.57979]
[1779783535747,47.53,76714.4357,2.0,-0.03083,2e-05,5.57985]
[1779783537370,47.52,76714.5314,2.0,-0.03079,2e-05,5.57388]
[1779783537749,47.5,76714.5314,2.0,-0.03075,2e-05,5.56841]
[1779783540206,47.5,76715.0086,2.0,-0.03075,2e-05,5.56815]
[1779783540770,47.49,76715.0086,2.0,-0.03072,2e-05,5.56289]
[1779783541445,47.49,76715.0086,2.0,-0.03072,2e-05,5.56289]
[1779783541777,47.48,76715.0086,2.0,-0.03068,2e-05,5.55795]
[1779783542619,47.48,76715.0086,2.0,-0.03068,2e-05,5.55795]
[1779783542785,47.48,76715.0086,2.0,-0.03069,2e-05,5.55897]
[1779783543184,47.48,76715.0086,2.0,-0.03069,2e-05,5.55897]
[1779783543791,47.48,76715.0086,2.0,-0.0307,2e-05,5.55998]
[1779783548801,47.49,76717.9114,2.0,-0.03067,2e-05,5.55648]
[1779783550533,47.5,76718.3014,2.0,-0.03067,2e-05,5.55618]
[1779783550635,47.5,76718.3014,2.0,-0.03067,2e-05,5.55689]
[1779783555808,47.44,76720.9214,2.0,-0.03047,2e-05,5.52677]
[1779783559441,47.41,76724.4414,2.0,-0.03033,2e-05,5.50597]
[1779783559541,47.4,76724.4414,2.0,-0.03031,2e-05,5.50261]
[1779783564817,47.43,76727.2986,2.0,-0.03034,2e-05,5.50679]
[1779783569822,47.46,76729.5743,2.0,-0.03036,2e-05,5.51086]
[1779783574827,47.48,76730.0586,2.0,-0.0304,2e-05,5.51599]
[1779783577285,47.49,76730.0214,2.0,-0.03042,2e-05,5.51906]
[1779783577830,47.49,76729.2057,2.0,-0.03044,2e-05,5.52258]
[1779783582835,47.41,76728.8471,2.0,-0.03025,2e-05,5.49347]
[1779783587840,47.35,76729.16,2.0,-0.03008,2e-05,5.46824]
[1779783592846,47.3,76730.0571,2.0,-0.02993,2e-05,5.44612]
[1779783598853,47.26,76729.6114,2.0,-0.02982,2e-05,5.42862]
[1779783603858,47.22,76729.24,2.0,-0.02974,2e-05,5.41713]
[1779783608863,47.2,76728.7671,2.0,-0.02968,2e-05,5.40821]
[1779783613868,47.18,76728.2671,2.0,-0.02964,2e-05,5.40121]
[1779783618873,47.16,76728.4957,2.0,-0.02959,2e-05,5.3939]
[1779783620459,47.16,76728.4529,2.0,-0.02958,2e-05,5.39285]
[1779783620875,47.16,76728.5471,2.0,-0.02957,2e-05,5.39149]
[1779783623810,47.15,76728.5043,2.0,-0.02957,2e-05,5.39071]
[1779783628890,47.16,76728.1629,2.0,-0.0296,2e-05,5.39496]
[1779783633895,47.17,76729.3414,2.0,-0.02959,2e-05,5.39408]
[1779783633949,47.17,76729.3414,2.0,-0.02959,2e-05,5.39408]
[1779783639901,47.18,76730.1329,2.0,-0.02961,2e-05,5.39649]
[1779783644906,47.19,76729.8914,2.0,-0.02963,2e-05,5.40022]
[1779783649911,47.2,76728.5414,2.0,-0.02967,2e-05,5.40588]
[1779783655917,47.2,76729.7229,2.0,-0.02967,2e-05,5.40489]
[1779783661621,47.21,76727.0171,2.0,-0.02972,2e-05,5.41345]
[1779783666656,47.21,76724.4386,2.0,-0.02977,2e-05,5.42043]
[1779783671933,47.21,76724.2357,2.0,-0.02977,2e-05,5.42108]
[1779783676938,47.21,76724.1843,2.0,-0.02978,2e-05,5.42123]
[1779783681943,47.21,76724.4329,2.0,-0.02977,2e-05,5.42061]
[1779783686948,47.21,76724.3329,2.0,-0.02977,2e-05,5.42087]
[1779783692845,47.21,76722.8714,2.0,-0.02979,2e-05,5.4222]
[1779783697881,47.2,76717.0271,2.0,-0.02988,2e-05,5.43622]
[1779783702916,47.2,76717.0671,2.0,-0.02987,2e-05,5.43493]
[1779783707951,47.2,76717.1814,2.0,-0.02986,2e-05,5.4337]
[1779783712976,47.2,76721.6771,2.0,-0.02978,2e-05,5.42175]
[1779783717981,47.2,76723.08,2.0,-0.02976,2e-05,5.4184]
[1779783722986,47.2,76723.46,2.0,-0.02976,2e-05,5.41781]
[1779783727954,47.2,76723.8643,2.0,-0.02975,2e-05,5.41706]
[1779783727991,47.2,76723.9714,2.0,-0.02975,2e-05,5.41685]
[1779783728190,47.2,76723.9714,2.0,-0.02975,2e-05,5.41685]
[1779783728993,47.2,76724.0914,2.0,-0.02975,2e-05,5.41662]
[1779783733999,47.2,76724.97,2.0,-0.02974,2e-05,5.41476]
[1779783739004,47.2,76725.51,2.0,-0.02973,2e-05,5.41385]
[1779783744011,47.2,76725.44,2.0,-0.02973,2e-05,5.41445]
[1779783749016,47.2,76725.7571,2.0,-0.02973,2e-05,5.41396]
[1779783754021,47.2,76726.0671,2.0,-0.02972,2e-05,5.41146]
[1779783759026,47.21,76726.2814,2.0,-0.02972,2e-05,5.41133]
[1779783764031,47.21,76729.36,2.0,-0.02966,2e-05,5.40372]
[1779783769036,47.21,76729.0829,2.0,-0.02967,2e-05,5.40534]
[1779783769609,47.21,76729.0829,2.0,-0.02967,2e-05,5.40534]
[1779783775042,47.21,76728.0286,2.0,-0.0297,2e-05,5.40853]
[1779783780047,47.21,76727.4143,2.0,-0.02971,2e-05,5.41025]
[1779783785054,47.21,76727.0229,2.0,-0.02971,2e-05,5.41125]
[1779783790059,47.21,76727.5786,2.0,-0.0297,2e-05,5.4097]
[1779783795064,47.21,76728.0043,2.0,-0.0297,2e-05,5.40852]
[1779783800069,47.21,76728.5386,2.0,-0.02969,2e-05,5.40708]
[1779783805074,47.21,76731.0129,2.0,-0.02964,2e-05,5.40082]
[1779783810079,47.21,76728.9771,2.0,-0.02968,2e-05,5.40628]
[1779783815084,47.21,76729.4243,2.0,-0.02966,2e-05,5.40295]
[1779783820089,47.21,76729.8129,2.0,-0.02965,2e-05,5.40193]
[1779783825771,47.21,76730.7657,2.0,-0.02964,2e-05,5.39953]
[1779783831100,47.21,76731.8357,2.0,-0.02962,2e-05,5.39687]
[1779783836105,47.21,76732.7986,2.0,-0.02961,2e-05,5.39463]
[1779783841882,47.21,76735.5871,2.0,-0.02956,2e-05,5.38797]
[1779783846918,47.22,76739.1943,2.0,-0.02951,2e-05,5.38015]
[1779783851953,47.22,76745.3814,2.0,-0.02941,2e-05,5.36647]
[1779783857125,47.23,76745.2071,2.0,-0.02943,2e-05,5.36864]
[1779783862130,47.23,76745.0457,2.0,-0.02944,2e-05,5.3704]
[1779783867135,47.23,76739.9871,2.0,-0.02953,2e-05,5.38424]
[1779783873141,47.23,76739.4014,2.0,-0.02953,2e-05,5.38341]
[1779783879143,47.23,76737.0014,2.0,-0.02957,2e-05,5.38911]
[1779783884153,47.23,76736.6029,2.0,-0.02957,2e-05,5.38941]
[1779783885475,47.23,76736.2757,2.0,-0.02958,2e-05,5.39012]
[1779783886155,47.22,76736.01,2.0,-0.02955,2e-05,5.38588]
[1779783892160,47.15,76735.5057,2.0,-0.02939,2e-05,5.36131]
[1779783897165,47.11,76736.0157,2.0,-0.02926,2e-05,5.34263]
[1779783902170,47.07,76735.8986,2.0,-0.02917,2e-05,5.32872]
[1779783907175,47.04,76735.5686,2.0,-0.0291,2e-05,5.31783]
[1779783912180,47.02,76736.0729,2.0,-0.02903,2e-05,5.30688]
[1779783914735,47.01,76737.1329,2.0,-0.02899,2e-05,5.30087]
[1779783920188,46.99,76736.4214,2.0,-0.02894,2e-05,5.29424]
[1779783926194,46.97,76736.9771,2.0,-0.02889,2e-05,5.28613]
[1779783926262,46.97,76736.9771,2.0,-0.02889,2e-05,5.28613]
[1779783931740,46.96,76736.5271,2.0,-0.02886,2e-05,5.28064]
[1779783938206,46.95,76736.0214,2.0,-0.02883,2e-05,5.27686]
[1779783943210,46.94,76746.24,2.0,-0.02864,2e-05,5.24815]
[1779783948215,46.94,76749.0214,2.0,-0.02859,2e-05,5.24097]
[1779783951298,46.94,76748.4957,2.0,-0.0286,2e-05,5.24228]
[1779783951722,46.94,76748.4957,2.0,-0.0286,2e-05,5.24228]
[1779783953840,46.95,76748.7114,2.0,-0.02863,2e-05,5.24626]
[1779783959024,46.95,76749.3443,2.0,-0.02861,2e-05,5.24383]
[1779783964232,46.95,76758.77,2.0,-0.02845,2e-05,5.22035]
[1779783969237,46.95,76760.0143,2.0,-0.02844,2e-05,5.21836]
[1779783974242,46.96,76756.7771,2.0,-0.0285,2e-05,5.22756]
[1779783976167,46.96,76756.8214,2.0,-0.0285,2e-05,5.22751]
[1779783976177,46.96,76756.8214,2.0,-0.0285,2e-05,5.22756]
[1779783976583,46.96,76756.8214,2.0,-0.0285,2e-05,5.22756]
[1779783977245,46.96,76756.6014,2.0,-0.0285,2e-05,5.22817]
[1779783978410,46.96,76756.8029,2.0,-0.0285,2e-05,5.2277]
[1779783979475,46.96,76756.3829,2.0,-0.02851,2e-05,5.22881]
[1779783979478,46.96,76756.3829,2.0,-0.02851,2e-05,5.22881]
[1779783980161,46.96,76756.3829,2.0,-0.02851,2e-05,5.22881]
[1779783980464,46.97,76756.6686,2.0,-0.02854,2e-05,5.23286]
[1779783981182,46.97,76756.6686,2.0,-0.02854,2e-05,5.23286]
[1779783983385,46.98,76757.3586,2.0,-0.02855,2e-05,5.23511]
[1779783984252,46.99,76757.06,2.0,-0.02858,2e-05,5.24033]
[1779783989924,47.05,76753.5514,2.0,-0.02879,2e-05,5.272]
[1779783991337,47.06,76752.5529,2.0,-0.02882,2e-05,5.27569]
[1779783993904,47.07,76752.5457,2.0,-0.02886,2e-05,5.28178]
[1779783998987,47.11,76752.8629,2.0,-0.02896,2e-05,5.29651]
[1779784004025,47.14,76743.86,2.0,-0.02918,2e-05,5.32922]
[1779784009277,47.15,76742.08,2.0,-0.02925,2e-05,5.34041]
[1779784015100,47.17,76743.5729,2.0,-0.02927,2e-05,5.34295]
[1779784020288,47.18,76743.9571,2.0,-0.02929,2e-05,5.34637]
[1779784026295,47.19,76726.0271,2.0,-0.02962,2e-05,5.39533]
[1779784032219,47.18,76723.8814,2.0,-0.02965,2e-05,5.39967]
[1779784037312,47.18,76714.4186,2.0,-0.0298,2e-05,5.42184]
[1779784043296,47.17,76722.27,2.0,-0.02965,2e-05,5.3992]
[1779784048323,47.17,76727.2443,2.0,-0.02956,2e-05,5.38661]
[1779784053329,47.17,76731.3014,2.0,-0.02949,2e-05,5.37519]
[1779784058334,47.18,76732.6614,2.0,-0.02947,2e-05,5.37287]
[1779784065341,47.18,76732.9714,2.0,-0.02948,2e-05,5.37364]
[1779784070346,47.18,76733.3186,2.0,-0.02948,2e-05,5.37365]
[1779784075351,47.19,76738.6929,2.0,-0.02939,2e-05,5.36091]
[1779784080356,47.19,76741.2257,2.0,-0.02936,2e-05,5.35634]
[1779784084525,47.2,76740.8643,2.0,-0.02938,2e-05,5.35857]
[1779784084597,47.2,76740.8643,2.0,-0.02938,2e-05,5.35857]
[1779784085182,47.2,76740.8643,2.0,-0.02938,2e-05,5.35857]
[1779784085283,47.2,76740.8643,2.0,-0.02938,2e-05,5.35887]
[1779784087255,47.18,76740.9371,2.0,-0.02935,2e-05,5.3542]
[1779784087287,47.17,76740.9371,2.0,-0.02932,2e-05,5.34989]
[1779784092368,47.18,76740.9643,2.0,-0.02934,2e-05,5.35267]
[1779784093117,47.18,76740.9643,2.0,-0.02934,2e-05,5.35267]
[1779784093218,47.18,76740.9643,2.0,-0.02934,2e-05,5.35316]
[1779784098374,47.13,76739.5929,2.0,-0.02923,2e-05,5.3367]
[1779784098909,47.13,76739.5929,2.0,-0.02923,2e-05,5.3367]
[1779784099564,47.12,76739.5929,2.0,-0.02921,2e-05,5.33313]
[1779784105381,47.07,76737.3743,2.0,-0.02912,2e-05,5.31966]
[1779784109641,47.04,76722.8571,2.0,-0.02929,2e-05,5.34489]
[1779784109717,47.04,76722.8571,2.0,-0.02929,2e-05,5.34489]
[1779784110072,47.04,76722.8571,2.0,-0.02929,2e-05,5.34489]
[1779784113807,47.02,76731.9086,2.0,-0.02906,2e-05,5.30891]
[1779784114394,46.99,76732.0571,2.0,-0.029,2e-05,5.29993]
[1779784119399,46.9,76732.6829,2.0,-0.02873,2e-05,5.26019]
[1779784121546,46.86,76734.4414,2.0,-0.02862,2e-05,5.24255]
[1779784121763,46.86,76734.4414,2.0,-0.02862,2e-05,5.24255]
[1779784128408,46.77,76734.5429,2.0,-0.02836,2e-05,5.20381]
[1779784133413,46.71,76739.3257,2.0,-0.02814,2e-05,5.17067]
[1779784138418,46.67,76745.4629,2.0,-0.02793,2e-05,5.13879]
[1779784143426,46.64,76747.6714,2.0,-0.02781,2e-05,5.1207]
[1779784143429,46.64,76747.6714,2.0,-0.02781,2e-05,5.1207]
[1779784149429,46.61,76754.7286,2.0,-0.02762,2e-05,5.0919]
[1779784154434,46.6,76753.7529,2.0,-0.0276,2e-05,5.08756]
[1779784154438,46.6,76753.7529,2.0,-0.0276,2e-05,5.08756]
[1779784161440,46.58,76753.4114,2.0,-0.02755,2e-05,5.0808]
[1779784163222,46.57,76753.4114,2.0,-0.02755,2e-05,5.07983]
[1779784169183,46.56,76752.0714,2.0,-0.02753,2e-05,5.0778]
[1779784174225,46.55,76749.1343,2.0,-0.02754,2e-05,5.07831]
[1779784179260,46.54,76747.4843,2.0,-0.02755,2e-05,5.07889]
[1779784179461,46.54,76747.4843,2.0,-0.02755,2e-05,5.07889]
[1779784185464,46.53,76749.1571,2.0,-0.0275,2e-05,5.07124]
[1779784191346,46.52,76748.2186,2.0,-0.02749,2e-05,5.07099]
[1779784196381,46.52,76745.8257,2.0,-0.02752,2e-05,5.07496]
[1779784201416,46.51,76749.8729,2.0,-0.02744,2e-05,5.06352]
[1779784204904,46.51,76745.14,2.0,-0.02752,2e-05,5.07422]
[1779784210479,46.5,76739.2057,2.0,-0.02759,2e-05,5.08592]
[1779784215494,46.5,76736.5371,2.0,-0.02762,2e-05,5.09015]
[1779784215498,46.5,76736.5371,2.0,-0.02762,2e-05,5.09015]
[1779784215500,46.5,76736.5371,2.0,-0.02762,2e-05,5.09015]
[1779784221500,46.49,76737.1471,2.0,-0.02759,2e-05,5.08569]
[1779784223427,46.49,76736.81,2.0,-0.0276,2e-05,5.08612]
[1779784228506,46.48,76736.5571,2.0,-0.02759,2e-05,5.08446]
[1779784233511,46.48,76735.2414,2.0,-0.02759,2e-05,5.08413]
[1779784238517,46.47,76735.3757,2.0,-0.02758,2e-05,5.08234]
[1779784243522,46.47,76735.1771,2.0,-0.02757,2e-05,5.08157]
[1779784248527,46.47,76734.9486,2.0,-0.02757,2e-05,5.08104]
[1779784253532,46.46,76735.1371,2.0,-0.02756,2e-05,5.0796]
[1779784258537,46.46,76734.9843,2.0,-0.02756,2e-05,5.07914]
[1779784263542,46.46,76734.8571,2.0,-0.02755,2e-05,5.07871]
[1779784268547,46.46,76734.7814,2.0,-0.02755,2e-05,5.07821]
[1779784273552,46.46,76729.54,2.0,-0.02763,2e-05,5.09024]
[1779784278492,46.45,76729.8743,2.0,-0.02762,2e-05,5.08833]
[1779784279223,46.45,76729.87,2.0,-0.02762,2e-05,5.08808]
[1779784279342,46.45,76729.87,2.0,-0.02762,2e-05,5.08808]
[1779784282201,46.45,76729.9214,2.0,-0.02761,2e-05,5.0872]
[1779784282298,46.45,76729.9214,2.0,-0.02761,2e-05,5.08697]
[1779784287566,46.39,76730.3786,2.0,-0.02744,2e-05,5.06101]
[1779784293572,46.33,76731.1686,2.0,-0.02726,2e-05,5.03328]
[1779784293849,46.33,76731.1686,2.0,-0.02726,2e-05,5.03328]
[1779784300579,46.27,76731.6357,2.0,-0.02712,2e-05,5.01099]
[1779784302450,46.27,76731.7343,2.0,-0.0271,2e-05,5.00819]
[1779784304195,46.25,76731.7643,2.0,-0.02707,2e-05,5.00329]
[1779784304291,46.25,76731.7643,2.0,-0.02705,2e-05,5.00103]
[1779784309588,46.28,76731.7986,2.0,-0.02714,2e-05,5.01458]
[1779784315211,46.32,76732.0386,2.0,-0.02722,2e-05,5.02734]
[1779784320599,46.34,76732.5871,2.0,-0.02727,2e-05,5.0351]
[1779784321488,46.34,76732.5871,2.0,-0.02727,2e-05,5.0351]
[1779784325281,46.37,76759.4243,2.0,-0.02689,2e-05,4.97817]
[1779784325607,46.37,76759.4243,2.0,-0.02689,2e-05,4.97817]
[1779784331322,46.4,76760.1957,2.0,-0.02697,2e-05,4.98941]
[1779784336358,46.42,76756.6429,2.0,-0.02708,2e-05,5.00659]
[1779784341394,46.44,76752.2571,2.0,-0.02719,2e-05,5.02379]
[1779784346429,46.45,76751.1114,2.0,-0.02724,2e-05,5.03168]
[1779784351185,46.46,76752.6429,2.0,-0.02724,2e-05,5.03148]
[1779784351464,46.46,76752.6429,2.0,-0.02724,2e-05,5.03027]
[1779784356503,46.41,76753.0529,2.0,-0.0271,2e-05,5.00942]
[1779784361539,46.37,76753.0414,2.0,-0.027,2e-05,4.99324]
[1779784366657,46.34,76751.67,2.0,-0.02693,2e-05,4.98323]
[1779784371662,46.31,76752.4143,2.0,-0.02685,2e-05,4.9703]
[1779784377653,46.28,76752.3543,2.0,-0.02678,2e-05,4.9597]
[1779784382677,46.26,76743.4186,2.0,-0.02687,2e-05,4.9734]
[1779784387682,46.24,76742.1957,2.0,-0.02684,2e-05,4.96888]
[1779784394689,46.22,76740.7671,2.0,-0.02681,2e-05,4.96374]
[1779784399694,46.2,76740.6686,2.0,-0.02678,2e-05,4.95886]
[1779784404699,46.19,76740.4086,2.0,-0.02675,2e-05,4.95519]
[1779784409704,46.18,76739.9186,2.0,-0.02674,2e-05,4.95278]
[1779784414709,46.17,76740.0014,2.0,-0.02671,2e-05,4.94732]
[1779784420714,46.17,76740.1957,2.0,-0.02669,2e-05,4.94399]
[1779784425722,46.16,76734.6886,2.0,-0.02676,2e-05,4.95527]
[1779784430727,46.15,76733.2214,2.0,-0.02677,2e-05,4.95618]
[1779784435732,46.15,76733.0514,2.0,-0.02675,2e-05,4.95412]
[1779784440737,46.14,76734.4986,2.0,-0.02672,2e-05,4.94858]
[1779784445742,46.14,76732.8329,2.0,-0.02673,2e-05,4.95109]
[1779784446492,46.14,76732.8329,2.0,-0.02673,2e-05,4.95109]
[1779784446575,46.14,76732.8329,2.0,-0.02673,2e-05,4.95072]
[1779784447087,46.14,76732.8329,2.0,-0.02673,2e-05,4.95072]
[1779784447744,46.13,76732.3257,2.0,-0.02674,2e-05,4.95164]
[1779784452749,46.13,76731.6257,2.0,-0.02674,2e-05,4.95161]
[1779784457754,46.13,76731.6529,2.0,-0.02673,2e-05,4.95003]
[1779784462759,46.12,76731.0414,2.0,-0.02673,2e-05,4.95019]
[1779784467763,46.12,76732.0886,2.0,-0.0267,2e-05,4.94641]
[1779784472768,46.12,76732.5043,2.0,-0.02668,2e-05,4.94255]
[1779784474770,46.11,76709.38,2.0,-0.02706,2e-05,4.99936]
[1779784479775,46.1,76707.3157,2.0,-0.02706,2e-05,4.99931]
[1779784484781,46.09,76709.57,2.0,-0.027,2e-05,4.98959]
[1779784487285,46.09,76709.5714,2.0,-0.02699,2e-05,4.98821]
[1779784487424,46.08,76709.5714,2.0,-0.02698,2e-05,4.98756]
[1779784488593,46.08,76709.5714,2.0,-0.02698,2e-05,4.98756]
[1779784488694,46.1,76709.5714,2.0,-0.02701,2e-05,4.99207]
[1779784494473,46.09,76710.1514,2.0,-0.02697,2e-05,4.98628]
[1779784498188,46.08,76713.14,2.0,-0.02691,2e-05,4.97718]
[1779784498795,46.09,76713.5014,2.0,-0.02694,2e-05,4.98095]
[1779784502873,46.14,76714.1871,2.0,-0.02704,2e-05,4.9962]
[1779784508575,46.19,76702.1943,2.0,-0.02736,2e-05,5.0458]
[1779784513610,46.22,76707.3786,2.0,-0.02736,2e-05,5.04529]
[1779784518645,46.24,76704.5071,2.0,-0.02747,2e-05,5.06268]
[1779784520224,46.25,76704.6157,2.0,-0.02748,2e-05,5.06416]
[1779784520659,46.24,76704.6157,2.0,-0.02746,2e-05,5.06083]
[1779784525694,46.2,76707.5229,2.0,-0.02732,2e-05,5.03877]
[1779784528642,46.19,76708.4529,2.0,-0.02727,2e-05,5.03136]
[1779784528715,46.18,76708.4529,2.0,-0.02725,2e-05,5.02903]
[1779784533769,46.22,76709.4057,2.0,-0.02731,2e-05,5.03794]
[1779784538804,46.24,76705.1757,2.0,-0.02745,2e-05,5.05897]
[1779784543840,46.26,76700.7671,2.0,-0.02758,2e-05,5.07771]
[1779784548845,46.28,76699.6157,2.0,-0.02763,2e-05,5.08636]
[1779784553850,46.29,76698.6986,2.0,-0.02768,2e-05,5.0931]
[1779784558227,46.29,76699.1057,2.0,-0.02769,2e-05,5.09485]
[1779784558855,46.28,76702.1443,2.0,-0.02761,2e-05,5.08269]
[1779784560376,46.27,76705.5686,2.0,-0.02752,2e-05,5.06987]
[1779784560478,46.26,76705.5686,2.0,-0.0275,2e-05,5.06597]
[1779784561301,46.26,76705.5686,2.0,-0.0275,2e-05,5.06597]
[1779784561859,46.25,76704.0114,2.0,-0.0275,2e-05,5.06615]
[1779784562180,46.25,76704.0114,2.0,-0.0275,2e-05,5.06615]
[1779784562860,46.26,76703.6486,2.0,-0.02751,2e-05,5.06854]
[1779784567865,46.27,76704.9014,2.0,-0.02754,2e-05,5.07202]
[1779784571205,46.28,76706.14,2.0,-0.02754,2e-05,5.07229]
[1779784571869,46.27,76706.16,2.0,-0.02751,2e-05,5.0682]
[1779784576874,46.23,76715.1657,2.0,-0.02725,2e-05,5.02849]
[1779784581879,46.2,76716.7286,2.0,-0.02714,2e-05,5.01142]
[1779784587885,46.17,76716.7371,2.0,-0.02706,2e-05,4.9989]
[1779784592890,46.14,76716.8014,2.0,-0.02699,2e-05,4.98836]
[1779784597895,46.13,76716.0914,2.0,-0.02696,2e-05,4.98323]
[1779784602900,46.11,76719.0057,2.0,-0.02687,2e-05,4.97021]
[1779784602903,46.11,76719.0057,2.0,-0.02687,2e-05,4.97021]
[1779784608939,46.1,76725.8571,2.0,-0.02673,2e-05,4.94906]
[1779784613944,46.1,76726.1386,2.0,-0.02671,2e-05,4.94613]
[1779784618949,46.09,76725.2843,2.0,-0.02672,2e-05,4.94633]
[1779784623955,46.09,76723.1171,2.0,-0.02674,2e-05,4.94987]
[1779784628961,46.08,76722.7257,2.0,-0.02673,2e-05,4.949]
[1779784633966,46.08,76722.58,2.0,-0.02673,2e-05,4.94775]
[1779784638971,46.07,76722.71,2.0,-0.02671,2e-05,4.94607]
[1779784643977,46.07,76722.5214,2.0,-0.02671,2e-05,4.94536]
[1779784649589,46.07,76722.5457,2.0,-0.0267,2e-05,4.94415]
[1779784654988,46.07,76723.3243,2.0,-0.02667,2e-05,4.93952]
[1779784660994,46.06,76723.5086,2.0,-0.02667,2e-05,4.93845]
[1779784665999,46.06,76723.62,2.0,-0.02666,2e-05,4.93775]
[1779784671744,46.06,76726.7457,2.0,-0.02661,2e-05,4.92968]
[1779784676010,46.07,76756.2143,2.0,-0.02614,2e-05,4.85921]
[1779784681814,46.09,76760.3771,2.0,-0.02612,2e-05,4.85562]
[1779784686867,46.1,76757.1,2.0,-0.0262,2e-05,4.86739]
[1779784686868,46.1,76757.1,2.0,-0.0262,2e-05,4.86739]
[1779784686940,46.1,76757.1,2.0,-0.0262,2e-05,4.86739]
[1779784686941,46.1,76757.1,2.0,-0.0262,2e-05,4.86739]
[1779784692891,46.12,76767.9414,2.0,-0.02606,2e-05,4.84741]
[1779784697926,46.13,76767.13,2.0,-0.0261,2e-05,4.85371]
[1779784703058,46.14,76768.5129,2.0,-0.0261,2e-05,4.85389]
[1779784703061,46.14,76768.5129,2.0,-0.0261,2e-05,4.85389]
[1779784708536,46.14,76767.4143,2.0,-0.02614,2e-05,4.85952]
[1779784714043,46.15,76767.8057,2.0,-0.02614,2e-05,4.85938]
[1779784719077,46.16,76769.8343,2.0,-0.02612,2e-05,4.85636]
[1779784724082,46.16,76769.1857,2.0,-0.02614,2e-05,4.85935]
[1779784724085,46.16,76769.1857,2.0,-0.02614,2e-05,4.85935]
[1779784731089,46.16,76768.9771,2.0,-0.02615,2e-05,4.86061]
[1779784731092,46.16,76768.9771,2.0,-0.02615,2e-05,4.86061]
[1779784738096,46.16,76768.1614,2.0,-0.02616,2e-05,4.86266]
[1779784743101,46.16,76768.59,2.0,-0.02616,2e-05,4.86149]
[1779784743105,46.16,76768.59,2.0,-0.02616,2e-05,4.86149]
[1779784749107,46.16,76769.0029,2.0,-0.02615,2e-05,4.86003]
[1779784754112,46.16,76770.2671,2.0,-0.02613,2e-05,4.85687]
[1779784754115,46.16,76770.2671,2.0,-0.02613,2e-05,4.85687]
[1779784760118,46.17,76788.4643,2.0,-0.02584,2e-05,4.81369]
[1779784760121,46.17,76788.4643,2.0,-0.02584,2e-05,4.81369]
[1779784767128,46.18,76790.3657,2.0,-0.02584,2e-05,4.81345]
[1779784773131,46.18,76789.7986,2.0,-0.02585,2e-05,4.8156]
[1779784778136,46.19,76789.33,2.0,-0.02587,2e-05,4.81844]
[1779784783141,46.19,76790.03,2.0,-0.02587,2e-05,4.81806]
[1779784788146,46.2,76789.9857,2.0,-0.02588,2e-05,4.81916]
[1779784793151,46.2,76790.9071,2.0,-0.02587,2e-05,4.81769]
[1779784798156,46.2,76799.3343,2.0,-0.02574,2e-05,4.79831]
[1779784803161,46.21,76795.9929,2.0,-0.02581,2e-05,4.8084]
[1779784808166,46.21,76795.08,2.0,-0.02582,2e-05,4.81119]
[1779784813171,46.21,76795.5014,2.0,-0.02582,2e-05,4.81059]
[1779784818176,46.2,76782.4643,2.0,-0.02602,2e-05,4.84141]
[1779784823808,46.2,76775.3871,2.0,-0.02612,2e-05,4.85551]
[1779784828843,46.19,76774.1243,2.0,-0.02612,2e-05,4.8555]
[1779784833878,46.18,76773.8771,2.0,-0.02609,2e-05,4.85138]
[1779784839197,46.18,76775.76,2.0,-0.02605,2e-05,4.84485]
[1779784844955,46.17,76775.7314,2.0,-0.02604,2e-05,4.84296]
[1779784850208,46.17,76775.3243,2.0,-0.02604,2e-05,4.8425]
[1779784856034,46.16,76771.5829,2.0,-0.02608,2e-05,4.84984]
[1779784858298,46.16,76770.8557,2.0,-0.02609,2e-05,4.85083]
[1779784859055,46.14,76770.8557,2.0,-0.02604,2e-05,4.84301]
[1779784859746,46.14,76770.8557,2.0,-0.02604,2e-05,4.84301]
[1779784859831,46.12,76770.8557,2.0,-0.02599,2e-05,4.83549]
[1779784865097,46.12,76772.4871,2.0,-0.02597,2e-05,4.83254]
[1779784870227,46.13,76773.4457,2.0,-0.02596,2e-05,4.83121]
[1779784875232,46.13,76773.72,2.0,-0.02597,2e-05,4.83137]
[1779784881238,46.13,76773.5329,2.0,-0.02597,2e-05,4.83252]
[1779784886244,46.13,76773.4329,2.0,-0.02598,2e-05,4.8331]
[1779784891249,46.13,76773.63,2.0,-0.02596,2e-05,4.83086]
[1779784896254,46.13,76773.7286,2.0,-0.02596,2e-05,4.8309]
[1779784898549,46.13,76773.7843,2.0,-0.02596,2e-05,4.83085]
[1779784899257,46.11,76773.7886,2.0,-0.02592,2e-05,4.82344]
[1779784903846,46.04,76773.8543,2.0,-0.02574,2e-05,4.79645]
[1779784907318,45.98,76773.9243,2.0,-0.0256,2e-05,4.7734]
[1779784913275,45.91,76774.45,2.0,-0.02541,2e-05,4.74408]
[1779784918280,45.86,76774.4629,2.0,-0.02529,2e-05,4.72525]
[1779784923285,45.82,76774.6071,2.0,-0.02519,2e-05,4.70947]
[1779784928290,45.79,76774.5886,2.0,-0.02511,2e-05,4.6968]
[1779784933295,45.76,76777.2029,2.0,-0.025,2e-05,4.68028]
[1779784938300,45.74,76777.6429,2.0,-0.02494,2e-05,4.6711]
[1779784939651,45.74,76777.6343,2.0,-0.02493,2e-05,4.66968]
[1779784945307,45.72,76777.9686,2.0,-0.02488,2e-05,4.66135]
[1779784947711,45.71,76778.2286,2.0,-0.02486,2e-05,4.6586]
[1779784949956,45.71,76778.52,2.0,-0.02484,2e-05,4.65593]
[1779784949970,45.71,76778.52,2.0,-0.02484,2e-05,4.65593]
[1779784951050,45.7,76778.52,2.0,-0.02484,2e-05,4.65501]
[1779784954447,45.7,76775.8786,2.0,-0.02485,2e-05,4.65608]
[1779784955218,45.7,76775.8786,2.0,-0.02485,2e-05,4.65608]
[1779784955284,45.69,76775.8786,2.0,-0.02484,2e-05,4.65525]
[1779784960322,45.77,76776.5029,2.0,-0.02503,2e-05,4.68411]
[1779784965327,45.84,76777.0043,2.0,-0.02518,2e-05,4.70794]
[1779784970332,45.89,76777.03,2.0,-0.02531,2e-05,4.72836]
[1779784975337,45.94,76777.2486,2.0,-0.02541,2e-05,4.74459]
[1779784980342,45.97,76776.94,2.0,-0.02551,2e-05,4.75902]
[1779784985347,46.0,76777.5614,2.0,-0.02557,2e-05,4.76866]
[1779784985351,46.0,76777.5614,2.0,-0.02557,2e-05,4.76866]
[1779784990976,46.03,76778.1457,2.0,-0.02563,2e-05,4.77804]
[1779784996358,46.05,76775.9386,2.0,-0.02571,2e-05,4.79032]
[1779785002364,46.06,76775.1429,2.0,-0.02576,2e-05,4.79863]
[1779785007369,46.07,76775.2043,2.0,-0.02579,2e-05,4.80262]
[1779785012374,46.08,76775.5186,2.0,-0.02579,2e-05,4.80326]
[1779785018166,46.09,76775.8286,2.0,-0.02581,2e-05,4.80588]
[1779785023385,46.1,76775.9114,2.0,-0.02582,2e-05,4.80792]
[1779785025454,46.1,76775.9029,2.0,-0.02583,2e-05,4.80871]
[1779785026131,46.1,76775.9029,2.0,-0.02583,2e-05,4.80871]
[1779785026733,46.08,76775.9029,2.0,-0.02578,2e-05,4.80163]
[1779785027230,46.06,76775.9029,2.0,-0.02574,2e-05,4.79484]
[1779785032264,45.98,76776.7371,2.0,-0.02553,2e-05,4.76275]
[1779785033232,45.98,76776.7371,2.0,-0.02553,2e-05,4.76275]
[1779785033272,45.97,76776.7371,2.0,-0.0255,2e-05,4.75736]
[1779785033529,45.97,76776.7371,2.0,-0.0255,2e-05,4.75736]
[1779785034278,45.96,76776.7371,2.0,-0.02546,2e-05,4.75213]
[1779785034551,45.96,76776.7371,2.0,-0.02546,2e-05,4.75213]
[1779785035286,45.96,76776.7371,2.0,-0.02548,2e-05,4.7545]
[1779785035514,45.96,76776.7371,2.0,-0.02548,2e-05,4.7545]
[1779785036293,45.95,76776.7371,2.0,-0.02545,2e-05,4.74937]
[1779785041403,45.89,76776.5057,2.0,-0.02531,2e-05,4.72758]
[1779785042578,45.88,76776.5057,2.0,-0.02528,2e-05,4.72363]
[1779785043158,45.88,76776.5057,2.0,-0.02528,2e-05,4.72363]
[1779785046169,45.88,76777.2143,2.0,-0.02527,2e-05,4.72161]
[1779785046233,45.86,76777.2143,2.0,-0.02522,2e-05,4.71425]
[1779785051398,45.91,76777.6229,2.0,-0.02533,2e-05,4.73151]
[1779785056419,45.95,76778.3386,2.0,-0.02542,2e-05,4.74479]
[1779785061424,45.98,76778.4529,2.0,-0.02549,2e-05,4.75682]
[1779785066429,46.01,76778.6443,2.0,-0.02555,2e-05,4.76641]
[1779785071434,46.03,76778.8643,2.0,-0.02559,2e-05,4.77213]
[1779785076439,46.05,76779.0314,2.0,-0.02564,2e-05,4.77863]
[1779785080144,46.05,76778.6743,2.0,-0.02566,2e-05,4.78299]
[1779785080246,46.06,76778.6743,2.0,-0.02567,2e-05,4.78405]
[1779785080552,46.06,76778.6743,2.0,-0.02567,2e-05,4.78405]
[1779785081234,46.06,76778.6743,2.0,-0.02567,2e-05,4.78405]
[1779785086449,45.98,76778.3257,2.0,-0.02549,2e-05,4.75607]
[1779785091454,45.92,76778.0157,2.0,-0.02534,2e-05,4.73233]
[1779785096459,45.87,76777.7829,2.0,-0.02521,2e-05,4.71277]
[1779785101466,45.82,76777.5043,2.0,-0.02511,2e-05,4.69689]
[1779785105292,45.8,76777.3414,2.0,-0.02506,2e-05,4.68879]
[1779785105393,45.79,76777.3414,2.0,-0.02505,2e-05,4.68629]
[1779785111476,45.87,76781.9471,2.0,-0.02515,2e-05,4.70263]
[1779785116481,45.91,76781.5143,2.0,-0.02527,2e-05,4.722]
[1779785121486,45.95,76783.5271,2.0,-0.02534,2e-05,4.73215]
[1779785126491,45.99,76781.0386,2.0,-0.02546,2e-05,4.75061]
[1779785131496,46.01,76778.5814,2.0,-0.02555,2e-05,4.76409]
[1779785136501,46.03,76778.1186,2.0,-0.0256,2e-05,4.77294]
[1779785141506,46.05,76777.8643,2.0,-0.02565,2e-05,4.77974]
[1779785146511,46.06,76777.84,2.0,-0.02568,2e-05,4.7848]
[1779785152516,46.07,76778.3129,2.0,-0.0257,2e-05,4.78847]
[1779785158522,46.08,76777.8286,2.0,-0.02573,2e-05,4.79343]
[1779785164528,46.09,76777.56,2.0,-0.02576,2e-05,4.79684]
[1779785170534,46.09,76777.3529,2.0,-0.02577,2e-05,4.79938]
[1779785175549,46.1,76776.92,2.0,-0.02579,2e-05,4.8017]
[1779785176540,46.08,76776.5186,2.0,-0.02575,2e-05,4.79546]
[1779785181545,45.99,76775.3743,2.0,-0.02556,2e-05,4.76604]
[1779785187553,45.91,76775.3771,2.0,-0.02536,2e-05,4.73482]
[1779785188678,45.9,76775.3771,2.0,-0.02533,2e-05,4.73031]
[1779785189369,45.91,76775.3771,2.0,-0.02535,2e-05,4.73304]
[1779785194560,45.94,76763.3557,2.0,-0.02561,2e-05,4.77226]
[1779785200446,45.96,76756.9271,2.0,-0.02578,2e-05,4.79831]
[1779785205480,45.98,76758.82,2.0,-0.02579,2e-05,4.8002]
[1779785210516,46.0,76764.2443,2.0,-0.02574,2e-05,4.79288]
[1779785215580,46.01,76765.1657,2.0,-0.02576,2e-05,4.79594]
[1779785220585,46.02,76765.7971,2.0,-0.02578,2e-05,4.79881]
[1779785226591,46.03,76766.0943,2.0,-0.0258,2e-05,4.80241]
[1779785231600,46.04,76766.5114,2.0,-0.02581,2e-05,4.80426]
[1779785236605,46.05,76764.1971,2.0,-0.02586,2e-05,4.81209]
[1779785241610,46.05,76754.1329,2.0,-0.02602,2e-05,4.83657]
[1779785246615,46.04,76751.45,2.0,-0.02606,2e-05,4.84242]
[1779785251620,46.04,76750.6271,2.0,-0.02606,2e-05,4.84142]
[1779785256625,46.04,76750.0929,2.0,-0.02606,2e-05,4.84178]
[1779785261630,46.04,76751.9057,2.0,-0.02603,2e-05,4.83666]
[1779785266635,46.04,76756.3629,2.0,-0.02595,2e-05,4.82557]
[1779785271640,46.04,76756.9357,2.0,-0.02595,2e-05,4.8244]
[1779785277646,46.04,76757.1671,2.0,-0.02594,2e-05,4.82402]
[1779785282651,46.04,76757.0343,2.0,-0.02595,2e-05,4.82436]
[1779785287656,46.04,76755.8014,2.0,-0.02596,2e-05,4.82716]
[1779785292661,46.04,76755.24,2.0,-0.02597,2e-05,4.82815]
[1779785297668,46.03,76753.2314,2.0,-0.026,2e-05,4.83243]
[1779785302673,46.03,76744.1529,2.0,-0.02614,2e-05,4.85313]
[1779785307678,46.02,76744.8557,2.0,-0.02611,2e-05,4.8492]
[1779785312683,46.02,76741.8271,2.0,-0.02614,2e-05,4.85271]
[1779785316726,46.01,76730.4743,2.0,-0.02631,2e-05,4.87834]
[1779785322693,45.99,76720.0,2.0,-0.02644,2e-05,4.89766]
[1779785328347,45.98,76731.0657,2.0,-0.02622,2e-05,4.86542]
[1779785328703,45.98,76731.0657,2.0,-0.02622,2e-05,4.86542]
[1779785334389,45.98,76739.1129,2.0,-0.02609,2e-05,4.8445]
[1779785339424,45.98,76738.8814,2.0,-0.02609,2e-05,4.84468]
[1779785344459,45.98,76741.7229,2.0,-0.02604,2e-05,4.83754]
[1779785349494,45.98,76745.0671,2.0,-0.02599,2e-05,4.82991]
[1779785354529,45.98,76745.7586,2.0,-0.02598,2e-05,4.82866]
[1779785359564,45.98,76739.08,2.0,-0.02609,2e-05,4.84486]
[1779785364599,45.98,76735.68,2.0,-0.02613,2e-05,4.85181]
[1779785369634,45.97,76727.2329,2.0,-0.02625,2e-05,4.86989]
[1779785369745,45.97,76727.2329,2.0,-0.02625,2e-05,4.86989]
[1779785375676,45.96,76715.5243,2.0,-0.02641,2e-05,4.89234]
[1779785380711,45.95,76715.7514,2.0,-0.02637,2e-05,4.8875]
[1779785385749,45.94,76713.6657,2.0,-0.02639,2e-05,4.88918]
[1779785392765,45.93,76716.9757,2.0,-0.02631,2e-05,4.87702]
[1779785397770,45.92,76716.5643,2.0,-0.0263,2e-05,4.87584]
[1779785401131,45.91,76703.4429,2.0,-0.0265,2e-05,4.90644]
[1779785406779,45.9,76704.3971,2.0,-0.02646,2e-05,4.89918]
[1779785411784,45.89,76702.4314,2.0,-0.02647,2e-05,4.90061]
[1779785416789,45.88,76694.9343,2.0,-0.02657,2e-05,4.9157]
[1779785421794,45.87,76685.04,2.0,-0.0267,2e-05,4.93507]
[1779785426799,45.86,76687.4643,2.0,-0.02662,2e-05,4.92423]
[1779785431804,45.85,76685.8186,2.0,-0.02661,2e-05,4.92225]
[1779785436809,45.83,76664.2871,2.0,-0.02695,2e-05,4.97199]
[1779785441815,45.82,76663.12,2.0,-0.02692,2e-05,4.9679]
[1779785446820,45.8,76663.58,2.0,-0.02687,2e-05,4.96088]
[1779785451825,45.79,76663.4586,2.0,-0.02684,2e-05,4.95616]
[1779785456830,45.78,76663.3471,2.0,-0.02682,2e-05,4.95221]
[1779785461835,45.77,76668.6714,2.0,-0.02671,2e-05,4.93536]
[1779785461846,45.77,76668.6714,2.0,-0.02671,2e-05,4.93536]
[1779785467841,45.77,76684.4414,2.0,-0.02643,2e-05,4.89432]
[1779785472846,45.77,76687.63,2.0,-0.02639,2e-05,4.88831]
[1779785478854,45.78,76691.5529,2.0,-0.02634,2e-05,4.88056]
[1779785484454,45.78,76692.4243,2.0,-0.02634,2e-05,4.8803]
[1779785489489,45.79,76705.27,2.0,-0.02614,2e-05,4.85075]
[1779785494524,45.8,76712.1571,2.0,-0.02605,2e-05,4.8364]
[1779785499559,45.81,76710.87,2.0,-0.0261,2e-05,4.84321]
[1779785504594,45.82,76711.3614,2.0,-0.02611,2e-05,4.84492]
[1779785509629,45.82,76710.1943,2.0,-0.02614,2e-05,4.85008]
[1779785514890,45.83,76710.0743,2.0,-0.02615,2e-05,4.85205]
[1779785520706,45.83,76707.2857,2.0,-0.02621,2e-05,4.86017]
[1779785525742,45.84,76716.7029,2.0,-0.02606,2e-05,4.83855]
[1779785530777,45.84,76718.3986,2.0,-0.02605,2e-05,4.83654]
[1779785535812,45.85,76720.0771,2.0,-0.02604,2e-05,4.83448]
[1779785540917,45.85,76722.3257,2.0,-0.02601,2e-05,4.831]
[1779785546889,45.86,76722.9457,2.0,-0.02602,2e-05,4.83149]
[1779785550101,45.86,76722.3686,2.0,-0.02603,2e-05,4.83371]
[1779785550918,45.84,76722.3686,2.0,-0.02598,2e-05,4.82649]
[1779785552909,45.82,76722.33,2.0,-0.02593,2e-05,4.81766]
[1779785557935,45.73,76719.92,2.0,-0.02574,2e-05,4.78723]
[1779785557938,45.73,76719.92,2.0,-0.02574,2e-05,4.78723]
[1779785560958,45.69,76719.3014,2.0,-0.02565,2e-05,4.77336]
[1779785562056,45.68,76718.5857,2.0,-0.02563,2e-05,4.77038]
[1779785563630,45.67,76718.8829,2.0,-0.02559,2e-05,4.76508]
[1779785563938,45.65,76718.8829,2.0,-0.02557,2e-05,4.76076]
[1779785566357,45.67,76722.2429,2.0,-0.02555,2e-05,4.75901]
[1779785566944,45.66,76722.9314,2.0,-0.02551,2e-05,4.75299]
[1779785570534,45.63,76721.7143,2.0,-0.02546,2e-05,4.74401]
[1779785570636,45.62,76721.7143,2.0,-0.02543,2e-05,4.74028]
[1779785571305,45.62,76721.7143,2.0,-0.02543,2e-05,4.74028]
[1779785571949,45.61,76721.18,2.0,-0.02542,2e-05,4.738]
[1779785573270,45.6,76721.1029,2.0,-0.0254,2e-05,4.73472]
[1779785573947,45.61,76721.1029,2.0,-0.02542,2e-05,4.73881]
[1779785578956,45.66,76721.2843,2.0,-0.02554,2e-05,4.75654]
[1779785583961,45.7,76720.9786,2.0,-0.02564,2e-05,4.77217]
[1779785590968,45.74,76720.6243,2.0,-0.02575,2e-05,4.78924]
[1779785595973,45.76,76720.46,2.0,-0.02581,2e-05,4.79868]
[1779785600978,45.78,76720.1129,2.0,-0.02586,2e-05,4.80686]
[1779785605983,45.8,76715.9886,2.0,-0.02597,2e-05,4.82288]
[1779785610988,45.81,76713.56,2.0,-0.02603,2e-05,4.8326]
[1779785615994,45.81,76713.7071,2.0,-0.02604,2e-05,4.83328]
[1779785620999,45.82,76714.0414,2.0,-0.02605,2e-05,4.83496]
[1779785626005,45.82,76713.5943,2.0,-0.02607,2e-05,4.83803]
[1779785626458,45.82,76713.5943,2.0,-0.02607,2e-05,4.83803]
[1779785631919,45.83,76714.2757,2.0,-0.02607,2e-05,4.83789]
[1779785637017,45.83,76713.9357,2.0,-0.02608,2e-05,4.8402]
[1779785641219,45.83,76714.5657,2.0,-0.02608,2e-05,4.83939]
[1779785647028,45.84,76716.3471,2.0,-0.02605,2e-05,4.8362]
[1779785652033,45.84,76717.35,2.0,-0.02605,2e-05,4.83485]
[1779785657659,45.84,76718.3171,2.0,-0.02604,2e-05,4.8336]
[1779785662695,45.84,76716.2943,2.0,-0.02607,2e-05,4.83903]
[1779785668052,45.85,76715.8457,2.0,-0.02608,2e-05,4.84035]
[1779785673772,45.85,76715.8157,2.0,-0.02607,2e-05,4.83865]
[1779785679063,45.85,76720.2386,2.0,-0.02601,2e-05,4.8283]
[1779785682593,45.85,76720.4257,2.0,-0.02601,2e-05,4.82846]
[1779785687871,45.85,76722.6386,2.0,-0.02598,2e-05,4.82424]
[1779785693077,45.86,76728.8343,2.0,-0.02589,2e-05,4.81069]
[1779785693081,45.86,76728.8343,2.0,-0.02589,2e-05,4.81069]
[1779785699086,45.86,76729.0929,2.0,-0.0259,2e-05,4.81194]
[1779785704990,45.87,76728.9614,2.0,-0.02591,2e-05,4.81364]
[1779785710097,45.87,76728.6871,2.0,-0.02592,2e-05,4.81512]
[1779785716068,45.87,76727.7471,2.0,-0.02594,2e-05,4.81802]
[1779785721104,45.87,76727.45,2.0,-0.02594,2e-05,4.81895]
[1779785726113,45.87,76727.0643,2.0,-0.02595,2e-05,4.8199]
[1779785726173,45.87,76727.0643,2.0,-0.02595,2e-05,4.8199]
[1779785732119,45.86,76718.32,2.0,-0.02607,2e-05,4.83769]
[1779785737124,45.86,76717.9086,2.0,-0.02607,2e-05,4.83712]
[1779785742129,45.86,76718.2714,2.0,-0.02605,2e-05,4.83491]
[1779785747134,45.85,76716.8757,2.0,-0.02607,2e-05,4.83703]
[1779785752139,45.85,76716.2143,2.0,-0.02607,2e-05,4.8373]
[1779785757144,45.85,76715.8371,2.0,-0.02607,2e-05,4.83696]
[1779785762149,45.84,76717.8843,2.0,-0.02603,2e-05,4.83102]
[1779785767154,45.84,76718.6686,2.0,-0.02601,2e-05,4.82848]
[1779785772159,45.84,76726.3543,2.0,-0.02589,2e-05,4.80963]
[1779785778165,45.85,76728.5557,2.0,-0.02586,2e-05,4.8057]
[1779785783170,45.85,76728.9829,2.0,-0.02586,2e-05,4.80568]
[1779785788175,45.85,76729.3743,2.0,-0.02586,2e-05,4.80559]
[1779785793180,45.85,76727.3529,2.0,-0.02589,2e-05,4.80934]
[1779785798186,45.86,76727.6357,2.0,-0.02588,2e-05,4.80888]
[1779785803191,45.86,76727.8114,2.0,-0.02588,2e-05,4.80868]
[1779785808196,45.86,76727.17,2.0,-0.02589,2e-05,4.81032]
[1779785813200,45.86,76727.4043,2.0,-0.02589,2e-05,4.80968]
[1779785818205,45.86,76728.6143,2.0,-0.02587,2e-05,4.80689]
[1779785823660,45.86,76728.7314,2.0,-0.02587,2e-05,4.80678]
[1779785829217,45.86,76727.9129,2.0,-0.02588,2e-05,4.80871]
[1779785835223,45.86,76727.38,2.0,-0.02589,2e-05,4.80988]
[1779785840947,45.85,76720.5043,2.0,-0.02599,2e-05,4.82587]
[1779785845982,45.85,76716.8386,2.0,-0.02604,2e-05,4.833]
[1779785851029,45.84,76719.2557,2.0,-0.02598,2e-05,4.82366]
[1779785856243,45.84,76721.3357,2.0,-0.02595,2e-05,4.8179]
[1779785861248,45.84,76721.3871,2.0,-0.02594,2e-05,4.81736]
[1779785866253,45.84,76720.6543,2.0,-0.02595,2e-05,4.81878]
[1779785872259,45.84,76720.7857,2.0,-0.02595,2e-05,4.81795]
[1779785877626,45.83,76705.4386,2.0,-0.02619,2e-05,4.85448]
[1779785883270,45.82,76700.3386,2.0,-0.02624,2e-05,4.8627]
[1779785888275,45.81,76697.5743,2.0,-0.02627,2e-05,4.86611]
[1779785893280,45.81,76696.5857,2.0,-0.02626,2e-05,4.86528]
[1779785898284,45.8,76695.8886,2.0,-0.02625,2e-05,4.86421]
[1779785903290,45.79,76697.6786,2.0,-0.02621,2e-05,4.85748]
[1779785905293,45.79,76673.6729,2.0,-0.0266,2e-05,4.91596]
[1779785910299,45.77,76675.3914,2.0,-0.02653,2e-05,4.90538]
[1779785915304,45.76,76688.6886,2.0,-0.02628,2e-05,4.86646]
[1779785921310,45.76,76692.2314,2.0,-0.02621,2e-05,4.85678]
[1779785926315,45.76,76693.9671,2.0,-0.02618,2e-05,4.8522]
[1779785931320,45.76,76694.7371,2.0,-0.02617,2e-05,4.85028]
[1779785936326,45.76,76691.6686,2.0,-0.02622,2e-05,4.85771]
[1779785941331,45.76,76692.4071,2.0,-0.0262,2e-05,4.85538]
[1779785946336,45.76,76691.57,2.0,-0.02621,2e-05,4.85711]
[1779785951341,45.75,76681.5543,2.0,-0.02637,2e-05,4.88026]
[1779785956346,45.75,76678.79,2.0,-0.0264,2e-05,4.88463]
[1779785961351,45.74,76677.7971,2.0,-0.0264,2e-05,4.88479]
[1779785966356,45.73,76678.02,2.0,-0.02638,2e-05,4.88223]
[1779785971361,45.73,76678.0829,2.0,-0.02636,2e-05,4.87836]
[1779785976366,45.73,76671.4529,2.0,-0.02646,2e-05,4.89328]
[1779785981953,45.72,76672.1343,2.0,-0.02643,2e-05,4.88898]
[1779785986988,45.71,76671.9286,2.0,-0.02642,2e-05,4.88769]
[1779785992382,45.71,76673.4243,2.0,-0.02639,2e-05,4.88253]
[1779785998065,45.71,76670.5786,2.0,-0.02642,2e-05,4.88804]
[1779786003099,45.7,76669.0629,2.0,-0.02644,2e-05,4.89024]
[1779786008138,45.7,76679.3643,2.0,-0.02627,2e-05,4.86403]
[1779786013175,45.7,76675.1029,2.0,-0.02634,2e-05,4.87452]
[1779786018409,45.7,76675.3529,2.0,-0.02633,2e-05,4.87329]
[1779786024252,45.7,76674.7471,2.0,-0.02634,2e-05,4.87549]
[1779786029287,45.7,76675.0671,2.0,-0.02634,2e-05,4.87524]
[1779786034322,45.7,76674.8114,2.0,-0.02634,2e-05,4.87443]
[1779786039357,45.7,76673.5171,2.0,-0.02636,2e-05,4.87822]
[1779786044435,45.72,76686.5057,2.0,-0.02618,2e-05,4.85135]
[1779786050437,45.73,76687.3071,2.0,-0.02618,2e-05,4.85152]
[1779786055446,45.73,76686.57,2.0,-0.0262,2e-05,4.85409]
[1779786060451,45.73,76686.0729,2.0,-0.02621,2e-05,4.85604]
[1779786065456,45.73,76685.7629,2.0,-0.02622,2e-05,4.8575]
[1779786070462,45.73,76684.8457,2.0,-0.02624,2e-05,4.86049]
[1779786075467,45.74,76675.5757,2.0,-0.02641,2e-05,4.88626]
[1779786080472,45.75,76671.3614,2.0,-0.0265,2e-05,4.8998]
[1779786085478,45.75,76657.4471,2.0,-0.02674,2e-05,4.93535]
[1779786090483,45.75,76652.4886,2.0,-0.02682,2e-05,4.94778]
[1779786095488,45.75,76652.8857,2.0,-0.0268,2e-05,4.94469]
[1779786100493,45.75,76652.8657,2.0,-0.0268,2e-05,4.94466]
[1779786105498,45.75,76652.4471,2.0,-0.02681,2e-05,4.94565]
[1779786109755,45.75,76640.2743,2.0,-0.02702,2e-05,4.9766]
[1779786110316,45.75,76640.2743,2.0,-0.02702,2e-05,4.97703]
[1779786110506,45.75,76640.2743,2.0,-0.02702,2e-05,4.97703]
[1779786111244,45.75,76640.2743,2.0,-0.02702,2e-05,4.97703]
[1779786115812,45.75,76626.2786,2.0,-0.02727,2e-05,5.01513]
[1779786121514,45.76,76629.1986,2.0,-0.02724,2e-05,5.00995]
[1779786127523,45.76,76625.46,2.0,-0.02732,2e-05,5.02182]
[1779786130476,45.77,76624.4171,2.0,-0.02734,2e-05,5.02525]
[1779786130526,45.77,76625.2629,2.0,-0.02733,2e-05,5.02344]
[1779786135531,45.76,76623.91,2.0,-0.02735,2e-05,5.02614]
[1779786136335,45.76,76623.91,2.0,-0.02735,2e-05,5.02614]
[1779786137071,45.76,76623.91,2.0,-0.02735,2e-05,5.02599]
[1779786142538,45.76,76624.2957,2.0,-0.02733,2e-05,5.02408]
[1779786148544,45.76,76616.7229,2.0,-0.02746,2e-05,5.04262]
[1779786154550,45.76,76624.6229,2.0,-0.0273,2e-05,5.01917]
[1779786159203,45.76,76644.76,2.0,-0.02696,2e-05,4.967]
[1779786164237,45.75,76640.45,2.0,-0.02703,2e-05,4.97767]
[1779786169565,45.75,76640.7886,2.0,-0.02702,2e-05,4.97645]
[1779786171958,45.75,76640.5757,2.0,-0.02702,2e-05,4.97685]
[1779786172392,45.75,76640.5757,2.0,-0.02702,2e-05,4.97685]
[1779786180351,45.75,76643.4171,2.0,-0.02697,2e-05,4.96958]
[1779786185386,45.75,76647.0257,2.0,-0.02691,2e-05,4.96013]
[1779786190587,45.75,76646.8643,2.0,-0.02691,2e-05,4.96034]
[1779786196593,45.75,76647.5986,2.0,-0.0269,2e-05,4.95822]
[1779786202505,45.75,76644.0714,2.0,-0.02696,2e-05,4.96696]
[1779786207539,45.75,76647.0071,2.0,-0.0269,2e-05,4.95925]
[1779786212576,45.75,76648.4786,2.0,-0.02687,2e-05,4.95331]
[1779786217611,45.75,76650.2386,2.0,-0.02684,2e-05,4.94868]
[1779786222620,45.75,76652.3129,2.0,-0.0268,2e-05,4.94332]
[1779786227624,45.75,76655.5143,2.0,-0.02675,2e-05,4.93514]
[1779786232630,45.75,76656.25,2.0,-0.02673,2e-05,4.93327]
[1779786233484,45.75,76656.25,2.0,-0.02673,2e-05,4.93327]
[1779786233583,45.75,76656.25,2.0,-0.02673,2e-05,4.93328]
[1779786235308,45.75,76656.8986,2.0,-0.02673,2e-05,4.93215]
[1779786235620,45.75,76656.8986,2.0,-0.02673,2e-05,4.93215]
[1779786241921,45.76,76649.9471,2.0,-0.02687,2e-05,4.95345]
[1779786242395,45.76,76649.9471,2.0,-0.02687,2e-05,4.95345]
[1779786248645,45.77,76655.48,2.0,-0.02679,2e-05,4.94225]
[1779786253654,45.77,76654.7014,2.0,-0.02682,2e-05,4.94673]
[1779786259656,45.78,76654.6343,2.0,-0.02684,2e-05,4.94985]
[1779786264661,45.79,76654.9143,2.0,-0.02685,2e-05,4.95157]
[1779786269666,45.79,76656.0814,2.0,-0.02685,2e-05,4.95101]
[1779786271197,45.79,76656.8171,2.0,-0.02684,2e-05,4.94963]
[1779786271668,45.8,76659.9086,2.0,-0.02678,2e-05,4.94024]
[1779786276673,45.8,76660.7371,2.0,-0.02677,2e-05,4.93807]
[1779786281678,45.8,76661.1986,2.0,-0.02676,2e-05,4.93686]
[1779786286683,45.8,76661.3843,2.0,-0.02676,2e-05,4.93635]
[1779786291688,45.8,76661.8843,2.0,-0.02675,2e-05,4.93505]
[1779786296693,45.8,76662.1486,2.0,-0.02674,2e-05,4.93436]
[1779786301698,45.8,76662.3571,2.0,-0.02674,2e-05,4.93381]
[1779786306704,45.79,76654.7843,2.0,-0.02687,2e-05,4.95299]
[1779786311709,45.79,76654.0057,2.0,-0.02688,2e-05,4.95479]
[1779786317311,45.79,76648.1057,2.0,-0.02698,2e-05,4.96956]
[1779786322346,45.79,76643.7486,2.0,-0.02705,2e-05,4.98031]
[1779786327381,45.79,76643.34,2.0,-0.02705,2e-05,4.98095]
[1779786332416,45.79,76642.7543,2.0,-0.02705,2e-05,4.98001]
[1779786337747,45.79,76642.1371,2.0,-0.02706,2e-05,4.98118]
[1779786343493,45.79,76641.5057,2.0,-0.02707,2e-05,4.98229]
[1779786348758,45.79,76644.8443,2.0,-0.02701,2e-05,4.97339]
[1779786354570,45.79,76642.6371,2.0,-0.02704,2e-05,4.97861]
[1779786359769,45.79,76642.8686,2.0,-0.02703,2e-05,4.97761]
[1779786364957,45.78,76642.5586,2.0,-0.02704,2e-05,4.97802]
[1779786370779,45.78,76641.6529,2.0,-0.02705,2e-05,4.97987]
[1779786375785,45.78,76641.3671,2.0,-0.02705,2e-05,4.9802]
[1779786381761,45.78,76634.9486,2.0,-0.02716,2e-05,4.99606]
[1779786383583,45.78,76633.6714,2.0,-0.02718,2e-05,4.99923]
[1779786383684,45.78,76633.6714,2.0,-0.02718,2e-05,4.99912]
[1779786386110,45.78,76632.9771,2.0,-0.0272,2e-05,5.0017]
[1779786386795,45.78,76632.9771,2.0,-0.02719,2e-05,5.00158]
[1779786388226,45.78,76629.4629,2.0,-0.02725,2e-05,5.01049]
[1779786388800,45.78,76627.7914,2.0,-0.02728,2e-05,5.01465]
[1779786389186,45.78,76627.7914,2.0,-0.02728,2e-05,5.01465]
[1779786389801,45.78,76627.3471,2.0,-0.02729,2e-05,5.01565]
[1779786394806,45.78,76622.9043,2.0,-0.02735,2e-05,5.02432]
[1779786399811,45.78,76622.6829,2.0,-0.02735,2e-05,5.02411]
[1779786404816,45.77,76622.3714,2.0,-0.02735,2e-05,5.02414]
[1779786409821,45.77,76622.4771,2.0,-0.02734,2e-05,5.0231]
[1779786416827,45.77,76622.4257,2.0,-0.02734,2e-05,5.02217]
[1779786421832,45.77,76622.72,2.0,-0.02733,2e-05,5.02066]
[1779786426837,45.77,76635.1557,2.0,-0.02711,2e-05,4.98815]
[1779786431842,45.77,76637.1071,2.0,-0.02707,2e-05,4.98272]
[1779786436847,45.77,76648.8543,2.0,-0.02687,2e-05,4.95243]
[1779786441852,45.76,76649.0,2.0,-0.02687,2e-05,4.95191]
[1779786446857,45.76,76649.0143,2.0,-0.02687,2e-05,4.95173]
[1779786451862,45.76,76649.2029,2.0,-0.02685,2e-05,4.94908]
[1779786456867,45.76,76642.7486,2.0,-0.02696,2e-05,4.96533]
[1779786461872,45.76,76633.5457,2.0,-0.02711,2e-05,4.98851]
[1779786467878,45.76,76629.8757,2.0,-0.02717,2e-05,4.99731]
[1779786472884,45.76,76629.4243,2.0,-0.02718,2e-05,4.99794]
[1779786477889,45.76,76626.2043,2.0,-0.02723,2e-05,5.00567]
[1779786482894,45.76,76618.08,2.0,-0.02737,2e-05,5.02586]
[1779786488900,45.75,76603.8271,2.0,-0.0276,2e-05,5.06149]
[1779786493906,45.75,76601.79,2.0,-0.02763,2e-05,5.06568]
[1779786497981,45.75,76601.5971,2.0,-0.02763,2e-05,5.06529]
[1779786498911,45.75,76600.8871,2.0,-0.02764,2e-05,5.06742]
[1779786500200,45.75,76600.8871,2.0,-0.02765,2e-05,5.06772]
[1779786500598,45.75,76600.8871,2.0,-0.02764,2e-05,5.06752]
[1779786504113,45.75,76607.1557,2.0,-0.02753,2e-05,5.05067]
[1779786504626,45.75,76607.1557,2.0,-0.02753,2e-05,5.05099]
[1779786509661,45.75,76608.4186,2.0,-0.02752,2e-05,5.04935]
[1779786510435,45.75,76608.4186,2.0,-0.02752,2e-05,5.04935]
[1779786510668,45.75,76608.4186,2.0,-0.02752,2e-05,5.04968]
[1779786514582,45.75,76608.5486,2.0,-0.02751,2e-05,5.04672]
[1779786514696,45.75,76608.5486,2.0,-0.02751,2e-05,5.04651]
[1779786519733,45.76,76603.5543,2.0,-0.0276,2e-05,5.061]
[1779786522083,45.76,76603.3071,2.0,-0.02761,2e-05,5.06224]
[1779786522754,45.76,76603.3071,2.0,-0.02761,2e-05,5.06202]
[1779786527411,45.75,76601.1814,2.0,-0.02764,2e-05,5.06664]
[1779786527720,45.75,76601.1814,2.0,-0.02764,2e-05,5.06664]
[1779786532824,45.75,76602.0757,2.0,-0.02762,2e-05,5.06298]
[1779786537859,45.75,76604.18,2.0,-0.02757,2e-05,5.05646]
[1779786542895,45.75,76604.1343,2.0,-0.02757,2e-05,5.05554]
[1779786547960,45.74,76607.2014,2.0,-0.02751,2e-05,5.04664]
[1779786552965,45.74,76607.3129,2.0,-0.0275,2e-05,5.04541]
[1779786557970,45.74,76605.9957,2.0,-0.02752,2e-05,5.04788]
[1779786562975,45.74,76610.3443,2.0,-0.02744,2e-05,5.0357]
[1779786567980,45.73,76610.1043,2.0,-0.02743,2e-05,5.03547]
[1779786572985,45.73,76609.5786,2.0,-0.02743,2e-05,5.03395]
[1779786577990,45.73,76610.21,2.0,-0.02741,2e-05,5.03149]
[1779786582995,45.73,76605.4486,2.0,-0.02749,2e-05,5.04287]
[1779786583086,45.73,76605.4486,2.0,-0.02749,2e-05,5.04287]
[1779786583996,45.73,76605.8686,2.0,-0.02748,2e-05,5.04212]
[1779786586532,45.73,76605.2743,2.0,-0.0275,2e-05,5.04433]
[1779786586633,45.73,76605.2743,2.0,-0.0275,2e-05,5.04467]
[1779786592006,45.73,76611.5971,2.0,-0.02738,2e-05,5.02749]
[1779786597011,45.73,76612.4029,2.0,-0.02737,2e-05,5.02464]
[1779786602016,45.72,76610.6443,2.0,-0.02739,2e-05,5.02841]
[1779786607022,45.72,76612.1614,2.0,-0.02736,2e-05,5.02371]
[1779786612029,45.72,76622.7814,2.0,-0.02717,2e-05,4.99576]
[1779786617034,45.72,76632.51,2.0,-0.027,2e-05,4.9704]
[1779786622039,45.72,76635.64,2.0,-0.02695,2e-05,4.96214]
[1779786627044,45.72,76633.2886,2.0,-0.02699,2e-05,4.96791]
[1779786632049,45.72,76624.89,2.0,-0.02712,2e-05,4.98702]
[1779786637056,45.72,76623.7414,2.0,-0.02713,2e-05,4.98953]
[1779786642061,45.72,76616.2786,2.0,-0.02726,2e-05,5.00817]
[1779786646637,45.71,76610.9471,2.0,-0.02735,2e-05,5.0214]
[1779786647066,45.71,76603.6514,2.0,-0.02747,2e-05,5.04009]
[1779786647070,45.71,76603.6514,2.0,-0.02747,2e-05,5.04009]
[1779786653072,45.72,76605.9471,2.0,-0.02745,2e-05,5.03623]
[1779786654202,45.72,76616.3257,2.0,-0.02727,2e-05,5.00982]
[1779786654677,45.72,76616.3257,2.0,-0.02727,2e-05,5.0097]
[1779786656259,45.72,76616.2357,2.0,-0.02727,2e-05,5.0098]
[1779786656552,45.72,76616.2357,2.0,-0.02727,2e-05,5.0098]
[1779786658003,45.72,76616.2357,2.0,-0.02727,2e-05,5.0102]
[1779786658018,45.72,76616.2357,2.0,-0.02727,2e-05,5.01008]
[1779786660051,45.72,76618.0829,2.0,-0.02724,2e-05,5.00572]
[1779786660078,45.72,76618.1786,2.0,-0.02724,2e-05,5.00587]
[1779786666084,45.72,76632.3757,2.0,-0.027,2e-05,4.96891]
[1779786671798,45.72,76632.9971,2.0,-0.02698,2e-05,4.967]
[1779786672265,45.72,76632.9971,2.0,-0.02698,2e-05,4.967]
[1779786673092,45.72,76633.0643,2.0,-0.02699,2e-05,4.9673]
[1779786679098,45.73,76632.9486,2.0,-0.02701,2e-05,4.97037]
[1779786679102,45.73,76632.9486,2.0,-0.02701,2e-05,4.97037]
[1779786679104,45.73,76632.9486,2.0,-0.02701,2e-05,4.97037]
[1779786684893,45.73,76632.9414,2.0,-0.02702,2e-05,4.97313]
[1779786689928,45.74,76633.1743,2.0,-0.02703,2e-05,4.9748]
[1779786695114,45.75,76633.2571,2.0,-0.02704,2e-05,4.97483]
[1779786701007,45.75,76633.1029,2.0,-0.02706,2e-05,4.97791]
[1779786706125,45.76,76633.24,2.0,-0.02707,2e-05,4.97976]
[1779786712131,45.77,76633.2543,2.0,-0.02709,2e-05,4.98235]
[1779786718137,45.77,76632.9514,2.0,-0.02711,2e-05,4.98571]
[1779786718269,45.77,76632.9514,2.0,-0.02711,2e-05,4.98571]
[1779786718629,45.77,76632.9514,2.0,-0.02711,2e-05,4.98571]
[1779786721258,45.78,76641.0671,2.0,-0.02698,2e-05,4.96626]
[1779786722141,45.78,76642.0171,2.0,-0.02696,2e-05,4.96377]
[1779786727146,45.77,76646.0486,2.0,-0.02689,2e-05,4.95327]
[1779786732151,45.77,76645.3,2.0,-0.0269,2e-05,4.95499]
[1779786737156,45.77,76645.0486,2.0,-0.02691,2e-05,4.95544]
[1779786742161,45.77,76640.8686,2.0,-0.02698,2e-05,4.96587]
[1779786743229,45.77,76640.4071,2.0,-0.02698,2e-05,4.96699]
[1779786749168,45.77,76649.0643,2.0,-0.02683,2e-05,4.94459]
[1779786754173,45.77,76651.6614,2.0,-0.02678,2e-05,4.93592]
[1779786759178,45.77,76653.9171,2.0,-0.02674,2e-05,4.93018]
[1779786764183,45.77,76654.2514,2.0,-0.02674,2e-05,4.92935]
[1779786769188,45.77,76653.2857,2.0,-0.02675,2e-05,4.93182]
[1779786774193,45.77,76652.4314,2.0,-0.02677,2e-05,4.93398]
[1779786779198,45.77,76654.73,2.0,-0.02673,2e-05,4.92813]
[1779786782953,45.77,76659.9714,2.0,-0.02664,2e-05,4.91487]
[1779786783057,45.77,76659.9714,2.0,-0.02664,2e-05,4.9149]
[1779786783384,45.77,76659.9714,2.0,-0.02664,2e-05,4.9149]
[1779786784209,45.77,76660.8871,2.0,-0.02662,2e-05,4.91261]
[1779786789214,45.77,76653.4414,2.0,-0.02675,2e-05,4.93159]
[1779786794219,45.77,76653.5871,2.0,-0.02675,2e-05,4.93123]
[1779786798223,45.77,76672.7629,2.0,-0.02643,2e-05,4.88276]
[1779786803228,45.77,76670.4843,2.0,-0.02647,2e-05,4.88892]
[1779786808233,45.77,76664.0657,2.0,-0.02658,2e-05,4.90542]
[1779786813238,45.78,76664.6043,2.0,-0.02656,2e-05,4.90229]
[1779786818243,45.78,76663.98,2.0,-0.02657,2e-05,4.90412]
[1779786821877,45.78,76645.3871,2.0,-0.02689,2e-05,4.95139]
[1779786826912,45.78,76643.2343,2.0,-0.02692,2e-05,4.95665]
[1779786831947,45.77,76643.7957,2.0,-0.02691,2e-05,4.95501]
[1779786836982,45.77,76643.7143,2.0,-0.02691,2e-05,4.95502]
[1779786842018,45.77,76642.5214,2.0,-0.02693,2e-05,4.95785]
[1779786847052,45.77,76636.54,2.0,-0.02703,2e-05,4.97281]
[1779786852089,45.77,76634.5286,2.0,-0.02706,2e-05,4.97758]
[1779786857123,45.77,76633.9571,2.0,-0.02707,2e-05,4.97863]
[1779786862159,45.77,76631.6586,2.0,-0.0271,2e-05,4.98405]
[1779786867194,45.77,76632.3214,2.0,-0.02709,2e-05,4.98193]
[1779786872229,45.77,76637.4414,2.0,-0.02699,2e-05,4.96648]
[1779786877302,45.77,76636.4143,2.0,-0.02701,2e-05,4.9688]
[1779786883307,45.77,76636.4743,2.0,-0.027,2e-05,4.96828]
[1779786888314,45.77,76631.5529,2.0,-0.02708,2e-05,4.98052]
[1779786894320,45.76,76631.4743,2.0,-0.02708,2e-05,4.98023]
[1779786899325,45.76,76631.66,2.0,-0.02708,2e-05,4.97935]
[1779786904330,45.76,76625.8671,2.0,-0.02717,2e-05,4.99378]
[1779786909335,45.76,76623.4314,2.0,-0.02721,2e-05,4.99949]
[1779786914340,45.76,76624.7114,2.0,-0.02719,2e-05,4.99567]
[1779786919345,45.76,76624.8643,2.0,-0.02718,2e-05,4.99474]
[1779786920306,45.76,76624.8643,2.0,-0.02718,2e-05,4.99474]
[1779786920346,45.76,76625.41,2.0,-0.02717,2e-05,4.99324]
[1779786921181,45.76,76625.41,2.0,-0.02717,2e-05,4.99324]
[1779786921282,45.76,76625.41,2.0,-0.02717,2e-05,4.99365]
[1779786921467,45.76,76625.41,2.0,-0.02717,2e-05,4.99365]
[1779786922348,45.76,76625.0129,2.0,-0.02718,2e-05,4.99509]
[1779786924131,45.76,76624.9114,2.0,-0.02719,2e-05,4.99576]
[1779786924232,45.76,76624.9114,2.0,-0.02719,2e-05,4.99617]
[1779786929355,45.76,76619.4986,2.0,-0.02728,2e-05,5.00945]
[1779786934360,45.76,76618.1171,2.0,-0.02729,2e-05,5.01032]
[1779786939365,45.76,76617.7314,2.0,-0.02729,2e-05,5.01066]
[1779786944369,45.75,76617.18,2.0,-0.02729,2e-05,5.01141]
[1779786949374,45.75,76616.8986,2.0,-0.02729,2e-05,5.01148]
[1779786954379,45.75,76616.2786,2.0,-0.0273,2e-05,5.0124]
[1779786959384,45.75,76615.2043,2.0,-0.02732,2e-05,5.01449]
[1779786964389,45.75,76612.6743,2.0,-0.02735,2e-05,5.02029]
[1779786969394,45.75,76613.7757,2.0,-0.02733,2e-05,5.01671]
[1779786974399,45.74,76612.4329,2.0,-0.02735,2e-05,5.01946]
[1779786979404,45.74,76607.18,2.0,-0.02743,2e-05,5.03226]
[1779786985043,45.74,76608.5843,2.0,-0.0274,2e-05,5.02765]
[1779786990415,45.74,76610.8243,2.0,-0.02736,2e-05,5.02111]
[1779786996122,45.74,76614.8714,2.0,-0.02727,2e-05,5.00785]
[1779787001156,45.73,76615.6886,2.0,-0.02726,2e-05,5.00513]
[1779787006191,45.73,76615.9814,2.0,-0.02725,2e-05,5.00379]
[1779787011227,45.73,76616.3971,2.0,-0.02724,2e-05,5.00214]
[1779787016265,45.73,76616.0714,2.0,-0.02724,2e-05,5.00242]
[1779787021300,45.73,76628.7943,2.0,-0.02702,2e-05,4.96941]
[1779787026335,45.73,76635.8314,2.0,-0.0269,2e-05,4.95121]
[1779787031370,45.73,76631.5157,2.0,-0.02697,2e-05,4.96204]
[1779787036345,45.73,76631.8614,2.0,-0.02696,2e-05,4.96098]
[1779787037203,45.73,76631.8614,2.0,-0.02696,2e-05,4.96093]
[1779787038420,45.73,76660.6571,2.0,-0.02648,2e-05,4.88787]
[1779787039427,45.73,76678.8686,2.0,-0.02617,2e-05,4.84212]
[1779787039921,45.73,76678.8686,2.0,-0.02617,2e-05,4.84212]
[1779787044121,45.73,76683.4543,2.0,-0.0261,2e-05,4.83132]
[1779787047883,45.73,76692.37,2.0,-0.02596,2e-05,4.80981]
[1779787048474,45.73,76717.1729,2.0,-0.02555,2e-05,4.74839]
[1779787049734,45.73,76730.3714,2.0,-0.02534,2e-05,4.71615]
[1779787055481,45.74,76747.5429,2.0,-0.02507,2e-05,4.67451]
[1779787060486,45.75,76749.8114,2.0,-0.02505,2e-05,4.67113]
[1779787065491,45.75,76742.3143,2.0,-0.02518,2e-05,4.69162]
[1779787070496,45.76,76742.5929,2.0,-0.02519,2e-05,4.6929]
[1779787075502,45.76,76742.58,2.0,-0.0252,2e-05,4.69497]
[1779787080507,45.77,76743.8514,2.0,-0.02519,2e-05,4.69387]
[1779787085512,45.77,76743.0671,2.0,-0.02522,2e-05,4.69778]
[1779787090517,45.78,76743.3129,2.0,-0.02523,2e-05,4.69915]
[1779787095522,45.78,76753.6571,2.0,-0.02508,2e-05,4.67592]
[1779787100527,45.79,76753.1157,2.0,-0.0251,2e-05,4.67937]
[1779787105532,45.79,76752.83,2.0,-0.02512,2e-05,4.68217]
[1779787110537,45.8,76754.1514,2.0,-0.02511,2e-05,4.68104]
[1779787115542,45.81,76749.8286,2.0,-0.02518,2e-05,4.69175]
[1779787120547,45.81,76739.2371,2.0,-0.02536,2e-05,4.71958]
[1779787125552,45.82,76738.6814,2.0,-0.02538,2e-05,4.7227]
[1779787130557,45.82,76738.5871,2.0,-0.0254,2e-05,4.72466]
[1779787135562,45.82,76738.6471,2.0,-0.02541,2e-05,4.72624]
[1779787140567,45.83,76737.3014,2.0,-0.02544,2e-05,4.73125]
[1779787145572,45.83,76736.8714,2.0,-0.02546,2e-05,4.73396]
[1779787150577,45.84,76736.4014,2.0,-0.02547,2e-05,4.73674]
[1779787155582,45.84,76735.8943,2.0,-0.02549,2e-05,4.7396]
[1779787161282,45.85,76729.2486,2.0,-0.02561,2e-05,4.75782]
[1779787166320,45.85,76731.9186,2.0,-0.02558,2e-05,4.75268]
[1779787171359,45.85,76737.87,2.0,-0.02548,2e-05,4.73757]
[1779787176391,45.86,76734.5714,2.0,-0.02555,2e-05,4.74726]
[1779787181426,45.86,76733.1271,2.0,-0.02558,2e-05,4.7523]
[1779787186461,45.87,76733.7,2.0,-0.02558,2e-05,4.75235]
[1779787191497,45.87,76741.3229,2.0,-0.02546,2e-05,4.73508]
[1779787196532,45.87,76736.7271,2.0,-0.02555,2e-05,4.74794]
[1779787201567,45.88,76730.38,2.0,-0.02566,2e-05,4.76499]
[1779787206633,45.88,76731.21,2.0,-0.02566,2e-05,4.76429]
[1779787212639,45.88,76731.2257,2.0,-0.02567,2e-05,4.76587]
[1779787217644,45.89,76730.1429,2.0,-0.02569,2e-05,4.76986]
[1779787222649,45.89,76730.5186,2.0,-0.0257,2e-05,4.77023]
[1779787227653,45.89,76726.93,2.0,-0.02576,2e-05,4.78038]
[1779787232658,45.9,76727.8657,2.0,-0.02574,2e-05,4.77729]
[1779787237663,45.9,76727.5914,2.0,-0.02576,2e-05,4.7792]
[1779787242668,45.9,76728.88,2.0,-0.02574,2e-05,4.77722]
[1779787247673,45.91,76733.5286,2.0,-0.02568,2e-05,4.76701]
[1779787252678,45.92,76728.5529,2.0,-0.02578,2e-05,4.78267]
[1779787257683,45.92,76725.6086,2.0,-0.02583,2e-05,4.79113]
[1779787262696,45.92,76724.21,2.0,-0.02586,2e-05,4.79568]
[1779787267701,45.92,76719.5843,2.0,-0.02595,2e-05,4.80817]
[1779787272706,45.93,76719.6057,2.0,-0.02595,2e-05,4.80907]
[1779787278712,45.93,76719.1571,2.0,-0.02597,2e-05,4.8113]
[1779787283716,45.93,76703.8329,2.0,-0.02623,2e-05,4.8504]
[1779787288721,45.93,76706.0371,2.0,-0.02619,2e-05,4.84545]
[1779787293726,45.94,76706.1443,2.0,-0.02619,2e-05,4.84382]
[1779787298731,45.94,76707.1243,2.0,-0.02617,2e-05,4.84203]
[1779787303736,45.94,76708.1457,2.0,-0.02616,2e-05,4.84014]
[1779787308741,45.94,76706.0929,2.0,-0.0262,2e-05,4.84594]
[1779787313746,45.94,76707.3543,2.0,-0.02618,2e-05,4.84342]
[1779787319752,45.94,76706.0571,2.0,-0.02621,2e-05,4.8474]
[1779787325434,45.95,76698.3529,2.0,-0.02634,2e-05,4.86729]
[1779787330469,45.95,76704.7286,2.0,-0.02624,2e-05,4.85187]
[1779787335462,45.95,76703.4029,2.0,-0.02626,2e-05,4.85562]
[1779787335563,45.95,76703.4029,2.0,-0.02626,2e-05,4.85573]
[1779787341546,45.96,76704.16,2.0,-0.02627,2e-05,4.85755]
[1779787346779,45.97,76701.4086,2.0,-0.02634,2e-05,4.86747]
[1779787352785,45.97,76700.8143,2.0,-0.02636,2e-05,4.87053]
[1779787358724,45.98,76700.4486,2.0,-0.02639,2e-05,4.87498]
[1779787362517,45.99,76698.1157,2.0,-0.02644,2e-05,4.88256]
[1779787362753,45.99,76698.1157,2.0,-0.02645,2e-05,4.88313]
[1779787367788,45.99,76698.3314,2.0,-0.02644,2e-05,4.88287]
[1779787372806,45.99,76698.0943,2.0,-0.02645,2e-05,4.88375]
[1779787377811,45.99,76694.5214,2.0,-0.02651,2e-05,4.89297]
[1779787382816,45.99,76691.3129,2.0,-0.02657,2e-05,4.90122]
[1779787385892,45.99,76687.3057,2.0,-0.02663,2e-05,4.91136]
[1779787387178,45.99,76687.2371,2.0,-0.02663,2e-05,4.91154]
[1779787390775,45.99,76689.5614,2.0,-0.0266,2e-05,4.90571]
[1779787393958,45.99,76688.0514,2.0,-0.02662,2e-05,4.90957]
[1779787393993,45.99,76688.0514,2.0,-0.02662,2e-05,4.90957]
[1779787394828,45.99,76675.2386,2.0,-0.02684,2e-05,4.94248]
[1779787395117,45.99,76675.2386,2.0,-0.02684,2e-05,4.94248]
[1779787395829,45.99,76673.9257,2.0,-0.02686,2e-05,4.94576]
[1779787400834,45.99,76665.4329,2.0,-0.027,2e-05,4.96698]
[1779787405839,45.99,76663.5286,2.0,-0.02703,2e-05,4.97136]
[1779787410843,45.99,76662.7071,2.0,-0.02704,2e-05,4.97297]
[1779787415848,45.99,76644.3686,2.0,-0.02734,2e-05,5.01723]
[1779787420853,45.99,76638.1414,2.0,-0.02744,2e-05,5.03224]
[1779787425858,45.98,76635.1014,2.0,-0.02749,2e-05,5.03904]
[1779787430863,45.98,76631.2214,2.0,-0.02755,2e-05,5.04794]
[1779787436555,45.98,76630.7786,2.0,-0.02755,2e-05,5.04818]
[1779787436839,45.98,76630.7786,2.0,-0.02755,2e-05,5.04818]
[1779787439872,45.97,76610.14,2.0,-0.0279,2e-05,5.10023]
[1779787444877,45.97,76605.1629,2.0,-0.02798,2e-05,5.1116]
[1779787447936,45.97,76604.6514,2.0,-0.02798,2e-05,5.11193]
[1779787453886,45.96,76602.3143,2.0,-0.02801,2e-05,5.11601]
[1779787458891,45.96,76591.9071,2.0,-0.02818,2e-05,5.14129]
[1779787461082,45.96,76591.6186,2.0,-0.02818,2e-05,5.14128]
[1779787466901,45.95,76591.4614,2.0,-0.02817,2e-05,5.13941]
[1779787471906,45.95,76588.9514,2.0,-0.02819,2e-05,5.14202]
[1779787477913,45.94,76590.83,2.0,-0.02814,2e-05,5.13484]
[1779787480552,45.94,76590.6286,2.0,-0.02814,2e-05,5.1346]
[1779787480606,45.94,76590.6286,2.0,-0.02814,2e-05,5.13421]
[1779787481182,45.94,76590.6286,2.0,-0.02814,2e-05,5.13421]
[1779787481612,45.94,76590.6286,2.0,-0.02813,2e-05,5.13381]
[1779787482476,45.94,76590.6286,2.0,-0.02813,2e-05,5.13381]
[1779787482620,45.94,76590.6286,2.0,-0.02813,2e-05,5.13342]
[1779787487655,45.94,76591.7857,2.0,-0.02812,2e-05,5.13112]
[1779787488318,45.94,76591.7857,2.0,-0.02812,2e-05,5.13112]
[1779787488662,45.94,76591.7857,2.0,-0.02811,2e-05,5.13079]
[1779787493697,45.93,76601.9014,2.0,-0.02793,2e-05,5.10281]
[1779787498732,45.93,76602.6,2.0,-0.0279,2e-05,5.09946]
[1779787503767,45.93,76606.8943,2.0,-0.02782,2e-05,5.08686]
[1779787508802,45.92,76605.8343,2.0,-0.02783,2e-05,5.08816]
[1779787513837,45.92,76605.9643,2.0,-0.02782,2e-05,5.08641]
[1779787518872,45.91,76607.7643,2.0,-0.02778,2e-05,5.08037]
[1779787523907,45.91,76606.6814,2.0,-0.02779,2e-05,5.08181]
[1779787528942,45.91,76606.23,2.0,-0.02778,2e-05,5.08162]
[1779787533968,45.9,76613.8843,2.0,-0.02763,2e-05,5.05853]
[1779787537972,45.9,76633.0771,2.0,-0.0273,2e-05,5.00831]
[1779787542977,45.9,76635.15,2.0,-0.02726,2e-05,5.0023]
[1779787547983,45.9,76632.44,2.0,-0.0273,2e-05,5.00851]
[1779787553989,45.9,76631.5943,2.0,-0.02731,2e-05,5.00979]
[1779787558994,45.89,76631.8429,2.0,-0.0273,2e-05,5.00841]
[1779787563999,45.89,76631.8757,2.0,-0.02729,2e-05,5.00759]
[1779787569004,45.89,76632.2257,2.0,-0.02728,2e-05,5.00597]
[1779787574013,45.89,76632.8114,2.0,-0.02727,2e-05,5.00377]
[1779787579018,45.89,76638.2529,2.0,-0.02717,2e-05,4.98919]
[1779787579315,45.89,76638.2529,2.0,-0.02717,2e-05,4.98919]
[1779787580021,45.89,76638.7986,2.0,-0.02716,2e-05,4.9882]
[1779787585026,45.89,76651.2329,2.0,-0.02696,2e-05,4.95861]
[1779787590031,45.9,76658.1014,2.0,-0.02686,2e-05,4.94344]
[1779787590034,45.9,76658.1014,2.0,-0.02686,2e-05,4.94344]
[1779787596037,45.91,76657.9186,2.0,-0.02687,2e-05,4.94476]
[1779787597125,45.91,76658.1586,2.0,-0.02687,2e-05,4.94462]
[1779787597171,45.91,76658.1586,2.0,-0.02687,2e-05,4.94462]
[1779787599498,45.91,76658.49,2.0,-0.02687,2e-05,4.94473]
[1779787609052,45.92,76658.32,2.0,-0.02691,2e-05,4.94987]
[1779787614057,45.93,76658.3486,2.0,-0.02692,2e-05,4.95211]
[1779787619062,45.94,76658.3843,2.0,-0.02694,2e-05,4.95432]
[1779787625068,45.94,76658.5557,2.0,-0.02695,2e-05,4.95661]
[1779787625147,45.94,76658.5557,2.0,-0.02695,2e-05,4.95661]
[1779787626069,45.94,76658.5643,2.0,-0.02695,2e-05,4.95652]
[1779787628053,45.94,76658.5957,2.0,-0.02695,2e-05,4.95638]
[1779787633076,45.94,76659.2086,2.0,-0.02694,2e-05,4.95444]
[1779787638731,45.94,76659.4057,2.0,-0.02693,2e-05,4.95358]
[1779787644086,45.94,76659.8029,2.0,-0.02692,2e-05,4.95228]
[1779787649091,45.94,76659.9914,2.0,-0.02692,2e-05,4.95152]
[1779787657863,45.94,76660.1043,2.0,-0.0269,2e-05,4.94874]
[1779787661478,45.94,76660.1671,2.0,-0.0269,2e-05,4.94844]
[1779787665953,45.94,76660.6771,2.0,-0.02689,2e-05,4.94695]
[1779787671113,45.94,76659.8929,2.0,-0.0269,2e-05,4.94865]
[1779787676636,45.93,76660.13,2.0,-0.0269,2e-05,4.9478]
[1779787679503,45.93,76668.9857,2.0,-0.02675,2e-05,4.92526]
[1779787685056,45.94,76679.7657,2.0,-0.02656,2e-05,4.89816]
[1779787690091,45.94,76682.2171,2.0,-0.02652,2e-05,4.89218]
[1779787695126,45.94,76678.0714,2.0,-0.0266,2e-05,4.90278]
[1779787700144,45.94,76671.9586,2.0,-0.0267,2e-05,4.91824]
[1779787705149,45.94,76671.1886,2.0,-0.02671,2e-05,4.92018]
[1779787710154,45.94,76671.0514,2.0,-0.02671,2e-05,4.92052]
[1779787715159,45.94,76670.9729,2.0,-0.0267,2e-05,4.91871]
[1779787720164,45.94,76664.7943,2.0,-0.02681,2e-05,4.93425]
[1779787725169,45.94,76663.5614,2.0,-0.02683,2e-05,4.93724]
[1779787730174,45.93,76664.2371,2.0,-0.02682,2e-05,4.93537]
[1779787735179,45.93,76663.6571,2.0,-0.02682,2e-05,4.93669]
[1779787740184,45.93,76665.3086,2.0,-0.0268,2e-05,4.93236]
[1779787745189,45.93,76675.3557,2.0,-0.02663,2e-05,4.90696]
[1779787750194,45.93,76679.4714,2.0,-0.02656,2e-05,4.89673]
[1779787755199,45.94,76679.5257,2.0,-0.02656,2e-05,4.89677]
[1779787760204,45.94,76679.8771,2.0,-0.02655,2e-05,4.89608]
[1779787765209,45.94,76681.33,2.0,-0.02653,2e-05,4.89262]
[1779787770214,45.94,76681.9714,2.0,-0.02652,2e-05,4.89123]
[1779787776220,45.94,76683.87,2.0,-0.02648,2e-05,4.88477]
[1779787781225,45.94,76683.9729,2.0,-0.02648,2e-05,4.88479]
[1779787786230,45.94,76688.9043,2.0,-0.0264,2e-05,4.87272]
[1779787791235,45.94,76688.7443,2.0,-0.02641,2e-05,4.87351]
[1779787793469,45.94,76688.6586,2.0,-0.02641,2e-05,4.87387]
[1779787794238,45.94,76688.7543,2.0,-0.02641,2e-05,4.87422]
[1779787799243,45.95,76683.8057,2.0,-0.02651,2e-05,4.88955]
[1779787804248,45.96,76684.2771,2.0,-0.02652,2e-05,4.89114]
[1779787809253,45.96,76685.2286,2.0,-0.02652,2e-05,4.89154]
[1779787814962,45.97,76685.3786,2.0,-0.02654,2e-05,4.8945]
[1779787819997,45.98,76697.0171,2.0,-0.02637,2e-05,4.86808]
[1779787824544,45.99,76697.1629,2.0,-0.02638,2e-05,4.87009]
[1779787825032,45.99,76697.1629,2.0,-0.02638,2e-05,4.87018]
[1779787830071,45.99,76699.47,2.0,-0.02635,2e-05,4.86481]
[1779787835103,45.99,76704.5986,2.0,-0.02625,2e-05,4.85049]
[1779787840139,45.99,76704.0271,2.0,-0.02627,2e-05,4.85245]
[1779787847290,45.99,76704.9271,2.0,-0.02626,2e-05,4.85097]
[1779787853229,45.99,76698.0114,2.0,-0.02638,2e-05,4.86882]
[1779787858264,45.99,76704.9057,2.0,-0.02626,2e-05,4.85192]
[1779787863299,46.0,76708.6871,2.0,-0.0262,2e-05,4.84302]
[1779787868321,46.0,76722.3343,2.0,-0.02598,2e-05,4.80976]
[1779787873326,46.0,76729.3843,2.0,-0.02587,2e-05,4.79324]
[1779787878330,46.0,76729.9614,2.0,-0.02587,2e-05,4.79285]
[1779787883335,46.01,76724.1143,2.0,-0.02598,2e-05,4.80996]
[1779787888340,46.02,76710.0371,2.0,-0.02624,2e-05,4.84808]
[1779787893345,46.02,76709.7829,2.0,-0.02623,2e-05,4.84725]
[1779787898350,46.02,76718.5314,2.0,-0.02609,2e-05,4.82613]
[1779787903355,46.02,76720.2386,2.0,-0.02607,2e-05,4.82262]
[1779787908360,46.03,76715.4343,2.0,-0.02616,2e-05,4.83653]
[1779787913365,46.03,76707.1929,2.0,-0.0263,2e-05,4.85763]
[1779787918370,46.03,76699.7171,2.0,-0.02643,2e-05,4.87676]
[1779787923376,46.03,76698.3186,2.0,-0.02645,2e-05,4.88055]
[1779787928381,46.03,76688.2114,2.0,-0.02662,2e-05,4.90625]
[1779787933386,46.03,76688.5457,2.0,-0.02662,2e-05,4.90546]
[1779787938391,46.03,76683.1614,2.0,-0.02671,2e-05,4.91896]
[1779787944397,46.03,76682.6957,2.0,-0.02672,2e-05,4.91995]
[1779787950403,46.03,76686.8871,2.0,-0.02664,2e-05,4.90917]
[1779787955408,46.03,76683.5057,2.0,-0.02669,2e-05,4.9157]
[1779787960413,46.03,76674.9443,2.0,-0.02683,2e-05,4.9364]
[1779787965418,46.03,76686.82,2.0,-0.02663,2e-05,4.90634]
[1779787970423,46.03,76687.6343,2.0,-0.02662,2e-05,4.90434]
[1779787975428,46.03,76688.3129,2.0,-0.0266,2e-05,4.9027]
[1779787980433,46.03,76682.46,2.0,-0.0267,2e-05,4.91747]
[1779787985445,46.03,76674.7143,2.0,-0.02683,2e-05,4.93694]
[1779787991196,46.03,76674.4757,2.0,-0.02684,2e-05,4.93729]
[1779787996231,46.03,76674.8186,2.0,-0.02683,2e-05,4.93621]
[1779788001461,46.03,76678.3957,2.0,-0.02677,2e-05,4.92703]
[1779788004957,46.03,76678.1986,2.0,-0.02677,2e-05,4.92745]
[1779788005294,46.03,76678.1986,2.0,-0.02677,2e-05,4.92793]
[1779788006007,46.03,76678.1986,2.0,-0.02677,2e-05,4.92793]
[1779788006301,46.03,76678.1986,2.0,-0.02678,2e-05,4.92842]
[1779788011471,46.03,76676.6129,2.0,-0.02679,2e-05,4.93026]
[1779788016476,46.03,76674.9429,2.0,-0.02682,2e-05,4.93431]
[1779788021481,46.03,76674.97,2.0,-0.02682,2e-05,4.93405]
[1779788027447,46.03,76677.9243,2.0,-0.02677,2e-05,4.92638]
[1779788032492,46.03,76678.6043,2.0,-0.02675,2e-05,4.92456]
[1779788037497,46.03,76679.0686,2.0,-0.02675,2e-05,4.92328]
[1779788042502,46.03,76679.5414,2.0,-0.02674,2e-05,4.922]
[1779788047507,46.03,76674.6843,2.0,-0.02682,2e-05,4.93419]
[1779788052512,46.03,76673.7457,2.0,-0.02683,2e-05,4.93636]
[1779788057517,46.02,76665.2929,2.0,-0.02697,2e-05,4.95686]
[1779788062522,46.02,76663.0943,2.0,-0.027,2e-05,4.9613]
[1779788067527,46.02,76662.97,2.0,-0.027,2e-05,4.96119]
[1779788072537,46.02,76664.6614,2.0,-0.02696,2e-05,4.95448]
[1779788077541,46.02,76665.0914,2.0,-0.02695,2e-05,4.95303]
[1779788083547,46.02,76665.41,2.0,-0.02694,2e-05,4.95181]
[1779788089553,46.01,76666.9871,2.0,-0.02691,2e-05,4.94744]
[1779788095559,46.01,76666.5014,2.0,-0.02692,2e-05,4.9483]
[1779788100564,46.01,76665.6186,2.0,-0.02693,2e-05,4.95023]
[1779788105569,46.01,76657.2029,2.0,-0.02706,2e-05,4.97031]
[1779788110574,46.01,76656.2029,2.0,-0.02708,2e-05,4.97235]
[1779788115579,46.01,76655.6114,2.0,-0.02708,2e-05,4.97335]
[1779788120584,46.0,76652.4643,2.0,-0.02712,2e-05,4.97879]
[1779788125589,46.0,76651.5771,2.0,-0.02713,2e-05,4.98049]
[1779788131172,46.0,76651.3486,2.0,-0.02712,2e-05,4.97848]
[1779788136600,46.0,76650.4871,2.0,-0.02713,2e-05,4.98]
[1779788141605,45.99,76648.0886,2.0,-0.02717,2e-05,4.98554]
[1779788147284,45.99,76646.6271,2.0,-0.02717,2e-05,4.98626]
[1779788152319,45.98,76646.5229,2.0,-0.02717,2e-05,4.98591]
[1779788157353,45.98,76647.4557,2.0,-0.02715,2e-05,4.98294]
[1779788162626,45.98,76646.6757,2.0,-0.02716,2e-05,4.98433]
[1779788168431,45.98,76646.8271,2.0,-0.02716,2e-05,4.98324]
[1779788173467,45.98,76645.35,2.0,-0.02718,2e-05,4.98642]
[1779788178502,45.98,76647.0971,2.0,-0.02714,2e-05,4.98138]
[1779788183647,45.98,76655.6143,2.0,-0.02699,2e-05,4.95925]
[1779788189653,45.98,76657.3986,2.0,-0.02696,2e-05,4.95428]
[1779788194658,45.97,76666.3243,2.0,-0.0268,2e-05,4.92938]
[1779788200658,45.97,76667.4143,2.0,-0.02678,2e-05,4.92651]
[1779788206672,45.97,76661.2629,2.0,-0.02688,2e-05,4.94186]
[1779788212678,45.97,76662.3157,2.0,-0.02686,2e-05,4.93891]
[1779788217683,45.97,76664.5671,2.0,-0.02682,2e-05,4.93302]
[1779788222687,45.97,76668.9386,2.0,-0.02675,2e-05,4.9218]
[1779788227692,45.97,76674.1143,2.0,-0.02666,2e-05,4.90873]
[1779788232697,45.97,76667.0171,2.0,-0.02678,2e-05,4.92661]
[1779788237702,45.97,76666.5129,2.0,-0.02679,2e-05,4.92779]
[1779788242707,45.97,76668.1914,2.0,-0.02676,2e-05,4.92345]
[1779788248713,45.97,76667.7471,2.0,-0.02677,2e-05,4.92449]
[1779788253718,45.97,76667.4729,2.0,-0.02676,2e-05,4.92308]
[1779788258723,45.97,76666.5343,2.0,-0.02678,2e-05,4.92538]
[1779788263728,45.97,76666.3329,2.0,-0.02678,2e-05,4.9258]
[1779788269733,45.97,76659.9086,2.0,-0.02689,2e-05,4.942]
[1779788274738,45.97,76658.4229,2.0,-0.02691,2e-05,4.94553]
[1779788279743,45.97,76648.8643,2.0,-0.02707,2e-05,4.96951]
[1779788284748,45.97,76648.1514,2.0,-0.02708,2e-05,4.97086]
[1779788289841,45.97,76646.9614,2.0,-0.0271,2e-05,4.9735]
[1779788296763,45.96,76640.6286,2.0,-0.0272,2e-05,4.98875]
[1779788301780,45.96,76640.6929,2.0,-0.02719,2e-05,4.98797]
[1779788306785,45.96,76640.5957,2.0,-0.02719,2e-05,4.9876]
[1779788312450,45.96,76640.4829,2.0,-0.02718,2e-05,4.98512]
[1779788317484,45.96,76638.3443,2.0,-0.02721,2e-05,4.98997]
[1779788322801,45.96,76638.8614,2.0,-0.0272,2e-05,4.98803]
[1779788327806,45.95,76642.2571,2.0,-0.02714,2e-05,4.97877]
[1779788333812,45.95,76642.4171,2.0,-0.02713,2e-05,4.97771]
[1779788339639,45.95,76642.3157,2.0,-0.02713,2e-05,4.97734]
[1779788344823,45.95,76642.8357,2.0,-0.02711,2e-05,4.9755]
[1779788348016,45.95,76642.8471,2.0,-0.02711,2e-05,4.97517]
[1779788348399,45.95,76642.8471,2.0,-0.02711,2e-05,4.97517]
[1779788349059,45.95,76642.8471,2.0,-0.02711,2e-05,4.97507]
[1779788349092,45.95,76642.8471,2.0,-0.02711,2e-05,4.97507]
[1779788350038,45.95,76642.8471,2.0,-0.02711,2e-05,4.97486]
[1779788351723,45.95,76619.0086,2.0,-0.02752,2e-05,5.03567]
[1779788356834,45.95,76636.3414,2.0,-0.02722,2e-05,4.99046]
[1779788359417,45.94,76636.9471,2.0,-0.0272,2e-05,4.98866]
[1779788364842,45.94,76636.9371,2.0,-0.0272,2e-05,4.98796]
[1779788369847,45.94,76636.6414,2.0,-0.0272,2e-05,4.98811]
[1779788374852,45.94,76636.4529,2.0,-0.02719,2e-05,4.98596]
[1779788376503,45.94,76636.4814,2.0,-0.02719,2e-05,4.98577]
[1779788376836,45.94,76636.4814,2.0,-0.02719,2e-05,4.98577]
[1779788377557,45.94,76636.3229,2.0,-0.02719,2e-05,4.98606]
[1779788377855,45.94,76656.4271,2.0,-0.02685,2e-05,4.93475]
[1779788378968,45.94,76656.4271,2.0,-0.02685,2e-05,4.93475]
[1779788384862,45.94,76655.97,2.0,-0.02685,2e-05,4.9355]
[1779788386726,45.94,76655.8943,2.0,-0.02685,2e-05,4.93566]
[1779788391869,45.94,76652.0843,2.0,-0.02692,2e-05,4.94508]
[1779788396874,45.94,76649.8271,2.0,-0.02695,2e-05,4.95056]
[1779788401879,45.94,76648.4057,2.0,-0.02697,2e-05,4.95388]
[1779788404631,45.94,76648.9757,2.0,-0.02696,2e-05,4.95231]
[1779788410888,45.93,76646.91,2.0,-0.027,2e-05,4.95714]
[1779788415893,45.93,76645.95,2.0,-0.02701,2e-05,4.95922]
[1779788419366,45.93,76645.75,2.0,-0.02701,2e-05,4.95951]
[1779788424902,45.93,76646.1357,2.0,-0.027,2e-05,4.95811]
[1779788430908,45.93,76645.6271,2.0,-0.02701,2e-05,4.95898]
[1779788431289,45.93,76645.6271,2.0,-0.02701,2e-05,4.95898]
[1779788431823,45.93,76645.6271,2.0,-0.02701,2e-05,4.95898]
[1779788440640,45.93,76630.9686,2.0,-0.02724,2e-05,4.99333]
[1779788440939,45.93,76630.9686,2.0,-0.02724,2e-05,4.9932]
[1779788442366,45.93,76620.4257,2.0,-0.02742,2e-05,5.02011]
[1779788442645,45.93,76620.4257,2.0,-0.02742,2e-05,5.02011]
[1779788443302,45.93,76620.4257,2.0,-0.02742,2e-05,5.01993]
[1779788446372,45.93,76614.5086,2.0,-0.02752,2e-05,5.03459]
[1779788448261,45.92,76615.1843,2.0,-0.02751,2e-05,5.03246]
[1779788449599,45.92,76615.1843,2.0,-0.02751,2e-05,5.03246]
[1779788454932,45.92,76616.8329,2.0,-0.02747,2e-05,5.02688]
[1779788459937,45.92,76617.1843,2.0,-0.02746,2e-05,5.02506]
[1779788464266,45.92,76616.4371,2.0,-0.02746,2e-05,5.02625]
[1779788469947,45.91,76615.9814,2.0,-0.02746,2e-05,5.02631]
[1779788474952,45.91,76616.3729,2.0,-0.02745,2e-05,5.02439]
[1779788479957,45.91,76615.1257,2.0,-0.02747,2e-05,5.0267]
[1779788484962,45.91,76615.0786,2.0,-0.02746,2e-05,5.02591]
[1779788486339,45.91,76615.43,2.0,-0.02745,2e-05,5.02482]
[1779788486658,45.91,76615.43,2.0,-0.02745,2e-05,5.02482]
[1779788495734,45.9,76622.4229,2.0,-0.02732,2e-05,5.00367]
[1779788495994,45.9,76622.4229,2.0,-0.02732,2e-05,5.00367]
[1779788501776,45.9,76623.0614,2.0,-0.0273,2e-05,5.00119]
[1779788506811,45.9,76623.9129,2.0,-0.02728,2e-05,4.99832]
[1779788511846,45.9,76623.8457,2.0,-0.02728,2e-05,4.99783]
[1779788516881,45.9,76624.8,2.0,-0.02726,2e-05,4.99474]
[1779788521916,45.9,76633.25,2.0,-0.02711,2e-05,4.97262]
[1779788526951,45.89,76622.7629,2.0,-0.02729,2e-05,4.99895]
[1779788531985,45.89,76627.7929,2.0,-0.0272,2e-05,4.98549]
[1779788537022,45.89,76628.0957,2.0,-0.02719,2e-05,4.98416]
[1779788543046,45.89,76626.4571,2.0,-0.02721,2e-05,4.9877]
[1779788548050,45.89,76624.6829,2.0,-0.02724,2e-05,4.99165]
[1779788553055,45.89,76625.3343,2.0,-0.02721,2e-05,4.98736]
[1779788558060,45.88,76625.3971,2.0,-0.02721,2e-05,4.98663]
[1779788563065,45.88,76626.4486,2.0,-0.02718,2e-05,4.98337]
[1779788568070,45.88,76628.0614,2.0,-0.02715,2e-05,4.97871]
[1779788574076,45.88,76629.68,2.0,-0.02712,2e-05,4.97401]
[1779788579081,45.88,76630.05,2.0,-0.02711,2e-05,4.97261]
[1779788579674,45.88,76630.05,2.0,-0.02711,2e-05,4.97261]
[1779788579949,45.88,76630.05,2.0,-0.02711,2e-05,4.97261]
[1779788580252,45.88,76630.1357,2.0,-0.02711,2e-05,4.9723]
[1779788582797,45.88,76645.21,2.0,-0.02685,2e-05,4.93354]
[1779788584366,45.88,76642.0857,2.0,-0.0269,2e-05,4.94108]
[1779788590098,45.88,76641.23,2.0,-0.02692,2e-05,4.94303]
[1779788595103,45.88,76641.1786,2.0,-0.02691,2e-05,4.94297]
[1779788600108,45.88,76641.0871,2.0,-0.02691,2e-05,4.94301]
[1779788605113,45.88,76640.31,2.0,-0.02693,2e-05,4.94479]
[1779788605576,45.88,76640.31,2.0,-0.02693,2e-05,4.94479]
[1779788606201,45.88,76640.7414,2.0,-0.02692,2e-05,4.94365]
[1779788606457,45.88,76640.7414,2.0,-0.02692,2e-05,4.94365]
[1779788607586,45.88,76639.05,2.0,-0.02695,2e-05,4.94791]
[1779788613121,45.87,76637.0129,2.0,-0.02697,2e-05,4.95077]
[1779788615958,45.87,76635.8214,2.0,-0.02699,2e-05,4.9537]
[1779788616083,45.87,76635.8214,2.0,-0.02699,2e-05,4.9537]
[1779788623131,45.87,76635.9957,2.0,-0.02698,2e-05,4.95282]
[1779788625511,45.87,76635.8643,2.0,-0.02699,2e-05,4.95305]
[1779788631139,45.87,76636.7843,2.0,-0.02697,2e-05,4.95039]
[1779788636144,45.87,76635.8686,2.0,-0.02698,2e-05,4.95246]
[1779788641149,45.87,76635.8886,2.0,-0.02698,2e-05,4.95215]
[1779788646154,45.87,76635.97,2.0,-0.02698,2e-05,4.95167]
[1779788651836,45.87,76636.3686,2.0,-0.02697,2e-05,4.95035]
[1779788656871,45.87,76635.7457,2.0,-0.02698,2e-05,4.95168]
[1779788662170,45.87,76636.3729,2.0,-0.02696,2e-05,4.94982]
[1779788668176,45.87,76635.6529,2.0,-0.02697,2e-05,4.95136]
[1779788673992,45.87,76636.0957,2.0,-0.02695,2e-05,4.94791]
[1779788679029,45.87,76633.88,2.0,-0.02699,2e-05,4.9533]
[1779788684192,45.86,76626.4114,2.0,-0.02712,2e-05,4.97199]
[1779788690198,45.86,76627.1414,2.0,-0.0271,2e-05,4.96961]
[1779788695943,45.86,76627.4186,2.0,-0.02709,2e-05,4.96866]
[1779788701196,45.86,76628.0443,2.0,-0.02708,2e-05,4.96643]
[1779788709217,45.86,76630.1614,2.0,-0.02704,2e-05,4.96046]
[1779788714222,45.86,76630.89,2.0,-0.02702,2e-05,4.95827]
[1779788717932,45.86,76631.0286,2.0,-0.02702,2e-05,4.95785]
[1779788719114,45.86,76631.0286,2.0,-0.02702,2e-05,4.95767]
[1779788719527,45.86,76631.0286,2.0,-0.02702,2e-05,4.95764]
[1779788725015,45.86,76640.5814,2.0,-0.02686,2e-05,4.93318]
[1779788730238,45.86,76641.0757,2.0,-0.02685,2e-05,4.93181]
[1779788738246,45.86,76642.33,2.0,-0.02682,2e-05,4.92652]
[1779788740413,45.86,76642.3814,2.0,-0.02681,2e-05,4.92637]
[1779788743444,45.86,76644.38,2.0,-0.02678,2e-05,4.92129]
[1779788749257,45.86,76644.1029,2.0,-0.02679,2e-05,4.92197]
[1779788754262,45.86,76643.7343,2.0,-0.02679,2e-05,4.9229]
[1779788757385,45.86,76644.2129,2.0,-0.02678,2e-05,4.92168]
[1779788763271,45.86,76644.76,2.0,-0.02677,2e-05,4.92031]
[1779788768276,45.86,76642.76,2.0,-0.02681,2e-05,4.92539]
[1779788773281,45.86,76638.33,2.0,-0.02688,2e-05,4.93639]
[1779788773296,45.86,76638.33,2.0,-0.02688,2e-05,4.93639]
[1779788780289,45.86,76637.8671,2.0,-0.02689,2e-05,4.93716]
[1779788785294,45.86,76638.4229,2.0,-0.02688,2e-05,4.93562]
[1779788785297,45.86,76638.4229,2.0,-0.02688,2e-05,4.93562]
[1779788788621,45.86,76642.2386,2.0,-0.02681,2e-05,4.92586]
[1779788789636,45.86,76643.2914,2.0,-0.02679,2e-05,4.92318]
[1779788793497,45.86,76642.68,2.0,-0.02679,2e-05,4.9227]
[1779788794464,45.86,76642.6343,2.0,-0.02679,2e-05,4.92281]
[1779788800309,45.86,76645.76,2.0,-0.02674,2e-05,4.91489]
[1779788806315,45.86,76646.4143,2.0,-0.02673,2e-05,4.91331]
[1779788810951,45.86,76646.1443,2.0,-0.02674,2e-05,4.91404]
[1779788812192,45.86,76646.1443,2.0,-0.02674,2e-05,4.91405]
[1779788817326,45.86,76645.3614,2.0,-0.02675,2e-05,4.91611]
[1779788818507,45.86,76645.3614,2.0,-0.02675,2e-05,4.91612]
[1779788819273,45.86,76645.3614,2.0,-0.02675,2e-05,4.91612]
[1779788828337,45.85,76637.2557,2.0,-0.02688,2e-05,4.93641]
[1779788829538,45.85,76637.2557,2.0,-0.02688,2e-05,4.93639]
[1779788830107,45.85,76637.2557,2.0,-0.02688,2e-05,4.93639]
[1779788830492,45.85,76637.2557,2.0,-0.02688,2e-05,4.93637]
[1779788830740,45.85,76637.2557,2.0,-0.02688,2e-05,4.93637]
[1779788836193,45.85,76634.5086,2.0,-0.02693,2e-05,4.94321]
[1779788837100,45.85,76634.5086,2.0,-0.02693,2e-05,4.94317]
[1779788842351,45.85,76633.02,2.0,-0.02695,2e-05,4.94672]
[1779788844155,45.85,76633.0029,2.0,-0.02695,2e-05,4.94672]
[1779788850563,45.85,76632.2014,2.0,-0.02697,2e-05,4.94855]
[1779788856365,45.85,76632.5386,2.0,-0.02695,2e-05,4.94532]
[1779788862371,45.85,76633.34,2.0,-0.02693,2e-05,4.94304]
[1779788868027,45.85,76630.3186,2.0,-0.02698,2e-05,4.95053]
[1779788873382,45.85,76622.7386,2.0,-0.02711,2e-05,4.96947]
[1779788878387,45.85,76616.5686,2.0,-0.02721,2e-05,4.98483]
[1779788883392,45.85,76612.9686,2.0,-0.02727,2e-05,4.99349]
[1779788888397,45.84,76603.0586,2.0,-0.02744,2e-05,5.0182]
[1779788893402,45.84,76601.35,2.0,-0.02746,2e-05,5.02177]
[1779788898408,45.84,76601.5857,2.0,-0.02745,2e-05,5.02033]
[1779788904033,45.84,76599.9557,2.0,-0.02748,2e-05,5.02384]
[1779788909420,45.84,76592.4286,2.0,-0.0276,2e-05,5.04203]
[1779788914425,45.83,76592.4829,2.0,-0.02758,2e-05,5.03884]
[1779788919430,45.83,76592.6043,2.0,-0.02757,2e-05,5.03754]
[1779788924435,45.83,76585.5871,2.0,-0.02769,2e-05,5.05469]
[1779788929440,45.83,76588.66,2.0,-0.02763,2e-05,5.04565]
[1779788934445,45.82,76591.3014,2.0,-0.02757,2e-05,5.0378]
[1779788939450,45.82,76591.2171,2.0,-0.02757,2e-05,5.03705]
[1779788944455,45.82,76594.0714,2.0,-0.02751,2e-05,5.02873]
[1779788949460,45.82,76595.1886,2.0,-0.02749,2e-05,5.02498]
[1779788954465,45.81,76595.0086,2.0,-0.02749,2e-05,5.02458]
[1779788959470,45.81,76594.8971,2.0,-0.02748,2e-05,5.02402]
[1779788964475,45.81,76596.1529,2.0,-0.02745,2e-05,5.01995]
[1779788970481,45.81,76595.6857,2.0,-0.02746,2e-05,5.02017]
[1779788975486,45.8,76595.8886,2.0,-0.02744,2e-05,5.01681]
[1779788980491,45.8,76595.6743,2.0,-0.02744,2e-05,5.01657]
[1779788985496,45.8,76595.7257,2.0,-0.02743,2e-05,5.01566]
[1779788986733,45.8,76595.7257,2.0,-0.02743,2e-05,5.01551]
[1779788993508,45.8,76596.0914,2.0,-0.02742,2e-05,5.01349]
[1779788998513,45.8,76595.95,2.0,-0.02741,2e-05,5.0131]
[1779789003518,45.79,76596.2714,2.0,-0.0274,2e-05,5.01153]
[1779789009351,45.79,76595.7657,2.0,-0.02741,2e-05,5.01195]
[1779789014386,45.79,76594.3729,2.0,-0.02742,2e-05,5.01479]
[1779789019533,45.79,76594.5657,2.0,-0.02742,2e-05,5.01354]
[1779789025463,45.79,76595.4514,2.0,-0.0274,2e-05,5.01038]
[1779789030544,45.78,76600.1343,2.0,-0.02731,2e-05,4.99769]
[1779789036540,45.78,76600.5729,2.0,-0.02729,2e-05,4.99382]
[1779789040504,45.78,76601.0657,2.0,-0.02728,2e-05,4.99221]
[1779789040554,45.78,76601.1286,2.0,-0.02727,2e-05,4.99193]
[1779789045559,45.79,76601.1629,2.0,-0.02729,2e-05,4.99386]
[1779789047239,45.79,76600.6571,2.0,-0.0273,2e-05,4.99556]
[1779789047335,45.79,76600.6571,2.0,-0.0273,2e-05,4.99596]
[1779789048293,45.79,76600.6571,2.0,-0.0273,2e-05,4.99596]
[1779789053567,45.79,76600.5714,2.0,-0.0273,2e-05,4.99547]
[1779789058572,45.78,76600.55,2.0,-0.02729,2e-05,4.99493]
[1779789064578,45.78,76600.6429,2.0,-0.02729,2e-05,4.99399]
[1779789069583,45.78,76600.7843,2.0,-0.02728,2e-05,4.99305]
[1779789073599,45.78,76601.42,2.0,-0.02727,2e-05,4.99119]
[1779789081595,45.78,76602.9257,2.0,-0.02724,2e-05,4.98625]
[1779789086600,45.78,76616.58,2.0,-0.027,2e-05,4.9509]
[1779789088508,45.78,76617.4871,2.0,-0.02698,2e-05,4.94854]
[1779789090337,45.78,76617.8014,2.0,-0.02698,2e-05,4.94766]
[1779789090991,45.78,76617.8014,2.0,-0.02698,2e-05,4.94764]
[1779789096610,45.78,76622.8214,2.0,-0.02688,2e-05,4.93271]
[1779789102616,45.78,76623.1871,2.0,-0.02687,2e-05,4.93172]
[1779789109623,45.78,76623.3186,2.0,-0.02687,2e-05,4.93132]
[1779789114628,45.78,76622.3714,2.0,-0.02689,2e-05,4.93367]
[1779789119633,45.78,76622.5529,2.0,-0.02688,2e-05,4.93314]
[1779789124638,45.78,76622.7129,2.0,-0.02688,2e-05,4.93268]
[1779789129643,45.78,76622.8771,2.0,-0.02688,2e-05,4.93221]
[1779789134648,45.78,76622.4471,2.0,-0.02688,2e-05,4.93325]
[1779789139656,45.78,76619.5186,2.0,-0.02693,2e-05,4.94066]
[1779789145662,45.78,76620.9843,2.0,-0.02691,2e-05,4.9368]
[1779789150667,45.78,76620.7886,2.0,-0.02691,2e-05,4.93721]
[1779789156378,45.77,76617.5343,2.0,-0.02696,2e-05,4.94334]
[1779789161678,45.77,76615.8814,2.0,-0.02698,2e-05,4.94739]
[1779789168685,45.77,76615.4,2.0,-0.02699,2e-05,4.94836]
[1779789173690,45.77,76614.7957,2.0,-0.027,2e-05,4.94971]
[1779789173693,45.77,76614.7957,2.0,-0.027,2e-05,4.94971]
[1779789174546,45.77,76614.7957,2.0,-0.027,2e-05,4.94971]
[1779789179696,45.77,76614.2857,2.0,-0.02701,2e-05,4.95077]
[1779789183330,45.77,76614.1114,2.0,-0.02701,2e-05,4.95109]
[1779789184565,45.77,76614.1114,2.0,-0.02701,2e-05,4.95104]
[1779789189706,45.77,76613.2529,2.0,-0.02702,2e-05,4.95298]
[1779789195651,45.77,76609.8814,2.0,-0.02708,2e-05,4.9613]
[1779789195715,45.77,76609.8814,2.0,-0.02708,2e-05,4.9613]
[1779789201693,45.77,76601.8986,2.0,-0.02721,2e-05,4.98126]
[1779789206598,45.77,76601.6857,2.0,-0.02721,2e-05,4.98144]
[1779789206732,45.77,76601.6857,2.0,-0.02721,2e-05,4.98134]
[1779789216733,45.77,76601.8586,2.0,-0.02719,2e-05,4.97797]
[1779789219421,45.77,76601.2143,2.0,-0.0272,2e-05,4.97944]
[1779789224741,45.76,76600.8529,2.0,-0.0272,2e-05,4.97983]
[1779789226955,45.76,76600.7429,2.0,-0.0272,2e-05,4.97993]
[1779789227496,45.76,76600.7429,2.0,-0.0272,2e-05,4.97993]
[1779789229285,45.76,76600.7486,2.0,-0.02721,2e-05,4.98025]
[1779789230548,45.76,76600.7571,2.0,-0.02721,2e-05,4.98014]
[1779789235752,45.76,76600.5143,2.0,-0.02721,2e-05,4.98022]
[1779789240758,45.76,76603.06,2.0,-0.02716,2e-05,4.97327]
[1779789240762,45.76,76603.06,2.0,-0.02716,2e-05,4.97327]
[1779789247765,45.76,76605.1243,2.0,-0.02712,2e-05,4.96747]
[1779789253770,45.76,76606.2571,2.0,-0.0271,2e-05,4.96417]
[1779789258775,45.76,76605.8386,2.0,-0.0271,2e-05,4.96493]
[1779789263780,45.76,76606.6443,2.0,-0.02709,2e-05,4.96255]
[1779789268785,45.76,76606.9443,2.0,-0.02708,2e-05,4.96148]
[1779789273790,45.76,76605.3771,2.0,-0.0271,2e-05,4.96317]
[1779789278795,45.76,76604.7786,2.0,-0.0271,2e-05,4.96439]
[1779789280765,45.76,76604.6843,2.0,-0.02711,2e-05,4.96457]
[1779789285802,45.75,76605.5271,2.0,-0.02709,2e-05,4.96203]
[1779789290807,45.75,76614.9514,2.0,-0.02693,2e-05,4.93779]
[1779789295812,45.75,76615.9243,2.0,-0.02691,2e-05,4.93522]
[1779789300819,45.75,76616.7857,2.0,-0.02689,2e-05,4.93297]
[1779789305824,45.75,76616.9671,2.0,-0.02689,2e-05,4.93246]
[1779789310829,45.75,76617.0629,2.0,-0.02689,2e-05,4.93217]
[1779789313066,45.75,76617.1314,2.0,-0.02689,2e-05,4.93198]
[1779789318837,45.75,76617.2771,2.0,-0.02688,2e-05,4.93156]
[1779789324843,45.75,76617.48,2.0,-0.02688,2e-05,4.93101]
[1779789330087,45.75,76618.1443,2.0,-0.02687,2e-05,4.92929]
[1779789336638,45.75,76621.3343,2.0,-0.0268,2e-05,4.91917]
[1779789341672,45.75,76626.9371,2.0,-0.02671,2e-05,4.90513]
[1779789346868,45.75,76625.6971,2.0,-0.02673,2e-05,4.90846]
[1779789347130,45.75,76625.6971,2.0,-0.02673,2e-05,4.90846]
[1779789352751,45.75,76621.5114,2.0,-0.02681,2e-05,4.91924]
[1779789357786,45.75,76620.7314,2.0,-0.02682,2e-05,4.92128]
[1779789362821,45.75,76618.7829,2.0,-0.02685,2e-05,4.92627]
[1779789364161,45.75,76620.0471,2.0,-0.02683,2e-05,4.92305]
[1779789369870,45.76,76620.3686,2.0,-0.02683,2e-05,4.92228]
[1779789374895,45.76,76620.1157,2.0,-0.02683,2e-05,4.92296]
[1779789380901,45.76,76617.1243,2.0,-0.02688,2e-05,4.93058]
[1779789381183,45.76,76617.1243,2.0,-0.02688,2e-05,4.93058]
[1779789386907,45.75,76617.09,2.0,-0.02688,2e-05,4.93063]
[1779789392913,45.75,76617.1471,2.0,-0.02687,2e-05,4.92843]
[1779789397918,45.75,76617.3786,2.0,-0.02687,2e-05,4.92783]
[1779789398215,45.75,76617.3786,2.0,-0.02687,2e-05,4.92783]
[1779789403924,45.75,76619.8914,2.0,-0.02682,2e-05,4.92145]
[1779789408929,45.76,76621.5871,2.0,-0.02679,2e-05,4.9172]
[1779789413934,45.76,76622.12,2.0,-0.02679,2e-05,4.91593]
[1779789415248,45.76,76622.1886,2.0,-0.02679,2e-05,4.91577]
[1779789421942,45.76,76623.1429,2.0,-0.02677,2e-05,4.91348]
[1779789427948,45.76,76623.3343,2.0,-0.02677,2e-05,4.91313]
[1779789432269,45.76,76623.2743,2.0,-0.02677,2e-05,4.91338]
[1779789437961,45.76,76621.8586,2.0,-0.02679,2e-05,4.91709]
[1779789442966,45.76,76621.6871,2.0,-0.0268,2e-05,4.91761]
[1779789447971,45.76,76621.5729,2.0,-0.0268,2e-05,4.91797]
[1779789449302,45.76,76621.1871,2.0,-0.02681,2e-05,4.91897]
[1779789454978,45.76,76621.1586,2.0,-0.0268,2e-05,4.91711]
[1779789459983,45.76,76621.1986,2.0,-0.0268,2e-05,4.91708]
[1779789464988,45.76,76621.3529,2.0,-0.02679,2e-05,4.91677]
[1779789466337,45.76,76621.3357,2.0,-0.0268,2e-05,4.91683]
[1779789472996,45.76,76621.5114,2.0,-0.02679,2e-05,4.9165]
[1779789473213,45.76,76621.5114,2.0,-0.02679,2e-05,4.9165]
[1779789475206,45.76,76621.1171,2.0,-0.0268,2e-05,4.91754]
[1779789475466,45.76,76621.1171,2.0,-0.0268,2e-05,4.91754]
[1779789485679,45.76,76618.2614,2.0,-0.02685,2e-05,4.92493]
[1779789489442,45.76,76618.4857,2.0,-0.02685,2e-05,4.92437]
[1779789490269,45.76,76618.4857,2.0,-0.02685,2e-05,4.92437]
[1779789493317,45.76,76618.22,2.0,-0.02685,2e-05,4.92506]
[1779789499026,45.76,76618.2414,2.0,-0.02685,2e-05,4.92502]
[1779789500167,45.76,76618.2414,2.0,-0.02685,2e-05,4.92502]
[1779789506033,45.76,76617.0871,2.0,-0.02687,2e-05,4.92797]
[1779789512039,45.76,76617.1229,2.0,-0.02686,2e-05,4.92584]
[1779789512474,45.76,76617.1229,2.0,-0.02686,2e-05,4.92584]
[1779789512953,45.76,76617.1229,2.0,-0.02686,2e-05,4.92584]
[1779789518910,45.76,76617.7043,2.0,-0.02685,2e-05,4.92437]
[1779789522387,45.76,76618.0043,2.0,-0.02684,2e-05,4.92362]
[1779789525907,45.76,76617.8214,2.0,-0.02685,2e-05,4.92409]
[1779789531058,45.76,76617.5157,2.0,-0.02685,2e-05,4.9249]
[1779789536063,45.76,76617.2014,2.0,-0.02686,2e-05,4.9257]
[1779789541064,45.76,76617.3657,2.0,-0.02685,2e-05,4.92529]
[1779789546073,45.76,76617.5671,2.0,-0.02685,2e-05,4.92479]
[1779789547264,45.76,76617.6629,2.0,-0.02685,2e-05,4.92454]
[1779789550257,45.76,76617.6629,2.0,-0.02685,2e-05,4.92455]
[1779789556083,45.76,76617.8671,2.0,-0.02685,2e-05,4.92405]
[1779789561088,45.76,76617.9357,2.0,-0.02685,2e-05,4.92389]
[1779789566093,45.76,76618.3571,2.0,-0.02684,2e-05,4.92285]
[1779789571098,45.76,76617.7214,2.0,-0.02684,2e-05,4.92247]
[1779789576103,45.76,76616.87,2.0,-0.02685,2e-05,4.92466]
[1779789581108,45.76,76616.63,2.0,-0.02686,2e-05,4.92528]
[1779789586113,45.76,76616.83,2.0,-0.02685,2e-05,4.92477]
[1779789592119,45.76,76614.1086,2.0,-0.0269,2e-05,4.93166]
[1779789596150,45.76,76614.6557,2.0,-0.02689,2e-05,4.93023]
[1779789598115,45.76,76614.2057,2.0,-0.0269,2e-05,4.93137]
[1779789600282,45.76,76614.2171,2.0,-0.0269,2e-05,4.93132]
[1779789601899,45.76,76614.2314,2.0,-0.0269,2e-05,4.93127]
[1779789604131,45.76,76588.7243,2.0,-0.02734,2e-05,4.99651]
[1779789604737,45.76,76588.7243,2.0,-0.02734,2e-05,4.99651]
[1779789604948,45.76,76588.7243,2.0,-0.02734,2e-05,4.99651]
[1779789610137,45.76,76579.9443,2.0,-0.02748,2e-05,5.01825]
[1779789615142,45.75,76583.6857,2.0,-0.02741,2e-05,5.00787]
[1779789619594,45.75,76583.2371,2.0,-0.02742,2e-05,5.00847]
[1779789625152,45.75,76579.76,2.0,-0.02747,2e-05,5.01659]
[1779789631158,45.75,76579.3357,2.0,-0.02746,2e-05,5.01471]
[1779789635295,45.75,76580.0029,2.0,-0.02745,2e-05,5.01239]
[1779789641167,45.74,76583.5357,2.0,-0.02738,2e-05,5.00243]
[1779789646172,45.74,76585.6957,2.0,-0.02734,2e-05,4.99623]
[1779789651177,45.74,76596.0086,2.0,-0.02716,2e-05,4.96917]
[1779789653660,45.74,76596.2486,2.0,-0.02715,2e-05,4.96841]
[1779789659900,45.74,76602.3929,2.0,-0.02704,2e-05,4.95224]
[1779789664935,45.74,76601.3629,2.0,-0.02706,2e-05,4.95466]
[1779789669970,45.74,76592.4414,2.0,-0.02721,2e-05,4.97718]
[1779789675009,45.74,76588.8514,2.0,-0.02727,2e-05,4.98593]
[1779789681205,45.74,76590.4243,2.0,-0.02724,2e-05,4.98132]
[1779789687211,45.73,76589.9529,2.0,-0.02724,2e-05,4.98198]
[1779789692216,45.73,76589.4029,2.0,-0.02724,2e-05,4.9809]
[1779789698166,45.73,76591.8886,2.0,-0.02719,2e-05,4.974]
[1779789703202,45.73,76592.0029,2.0,-0.02719,2e-05,4.97331]
[1779789708232,45.73,76591.6629,2.0,-0.02719,2e-05,4.97379]
[1779789713237,45.73,76590.8614,2.0,-0.0272,2e-05,4.97546]
[1779789718242,45.73,76591.6443,2.0,-0.02719,2e-05,4.97305]
[1779789723247,45.73,76594.2057,2.0,-0.02714,2e-05,4.96613]
[1779789728252,45.73,76596.8814,2.0,-0.02709,2e-05,4.95897]
[1779789733256,45.73,76596.7229,2.0,-0.02709,2e-05,4.95912]
[1779789739262,45.72,76596.7443,2.0,-0.02709,2e-05,4.95875]
[1779789744001,45.72,76596.9386,2.0,-0.02709,2e-05,4.95804]
[1779789746062,45.72,76604.2486,2.0,-0.02696,2e-05,4.93926]
[1779789746512,45.72,76604.2486,2.0,-0.02696,2e-05,4.93922]
[1779789753278,45.72,76597.8186,2.0,-0.02706,2e-05,4.95334]
[1779789758283,45.72,76594.0229,2.0,-0.02712,2e-05,4.9628]
[1779789763289,45.72,76592.9557,2.0,-0.02714,2e-05,4.96523]
[1779789763695,45.72,76592.9557,2.0,-0.02714,2e-05,4.96523]
[1779789769129,45.72,76588.2771,2.0,-0.02722,2e-05,4.97688]
[1779789774299,45.72,76582.0729,2.0,-0.02732,2e-05,4.99225]
[1779789778781,45.72,76581.2771,2.0,-0.02733,2e-05,4.99386]
[1779789784309,45.72,76575.8814,2.0,-0.02742,2e-05,5.00701]
[1779789789314,45.71,76580.8843,2.0,-0.02733,2e-05,4.99353]
[1779789794319,45.71,76580.5771,2.0,-0.02733,2e-05,4.99377]
[1779789799324,45.71,76579.9,2.0,-0.02734,2e-05,4.99495]
[1779789804329,45.71,76576.5729,2.0,-0.02739,2e-05,5.00297]
[1779789809334,45.71,76575.0529,2.0,-0.02741,2e-05,5.00625]
[1779789814339,45.71,76576.0357,2.0,-0.02738,2e-05,5.00103]
[1779789819344,45.71,76577.2743,2.0,-0.02736,2e-05,4.99724]
[1779789824349,45.7,76578.3257,2.0,-0.02734,2e-05,4.99395]
[1779789830355,45.7,76576.7457,2.0,-0.02736,2e-05,4.99736]
[1779789835360,45.7,76577.11,2.0,-0.02735,2e-05,4.99585]
[1779789837959,45.7,76577.0414,2.0,-0.02735,2e-05,4.99591]
[1779789838056,45.7,76577.0414,2.0,-0.02735,2e-05,4.99569]
[1779789839117,45.7,76577.0414,2.0,-0.02735,2e-05,4.99569]
[1779789839216,45.7,76577.0414,2.0,-0.02735,2e-05,4.99609]
[1779789845220,45.7,76577.1929,2.0,-0.02734,2e-05,4.99503]
[1779789850375,45.7,76576.6629,2.0,-0.02735,2e-05,4.99583]
[1779789856296,45.7,76568.2814,2.0,-0.02749,2e-05,5.01672]
[1779789861332,45.69,76567.6986,2.0,-0.02749,2e-05,5.01748]
[1779789866392,45.69,76567.2557,2.0,-0.0275,2e-05,5.01789]
[1779789871398,45.69,76570.3471,2.0,-0.02743,2e-05,5.00712]
[1779789876403,45.69,76572.2343,2.0,-0.02739,2e-05,5.00161]
[1779789881408,45.69,76572.2914,2.0,-0.02739,2e-05,5.00087]
[1779789886413,45.69,76569.9071,2.0,-0.02742,2e-05,5.0064]
[1779789891418,45.68,76569.3943,2.0,-0.02743,2e-05,5.00708]
[1779789896423,45.68,76566.99,2.0,-0.02747,2e-05,5.0126]
[1779789901428,45.68,76557.1286,2.0,-0.02763,2e-05,5.03741]
[1779789906434,45.68,76549.5386,2.0,-0.02776,2e-05,5.05617]
[1779789911439,45.67,76545.5743,2.0,-0.02782,2e-05,5.06534]
[1779789916444,45.67,76545.8843,2.0,-0.02781,2e-05,5.0634]
[1779789921449,45.67,76541.5214,2.0,-0.02788,2e-05,5.07365]
[1779789926454,45.67,76541.6171,2.0,-0.02787,2e-05,5.07219]
[1779789928456,45.66,76522.96,2.0,-0.0282,2e-05,5.12053]
[1779789933462,45.66,76528.9,2.0,-0.02807,2e-05,5.10129]
[1779789938467,45.66,76534.2757,2.0,-0.02797,2e-05,5.08582]
[1779789943473,45.65,76534.3057,2.0,-0.02796,2e-05,5.08444]
[1779789948478,45.65,76555.7429,2.0,-0.02757,2e-05,5.0274]
[1779789953483,45.65,76558.7771,2.0,-0.02751,2e-05,5.01878]
[1779789958488,45.65,76556.2643,2.0,-0.02755,2e-05,5.02456]
[1779789963493,45.65,76557.4943,2.0,-0.02753,2e-05,5.02061]
[1779789968498,45.64,76552.1829,2.0,-0.02761,2e-05,5.03364]
[1779789973503,45.64,76553.3514,2.0,-0.02759,2e-05,5.02974]
[1779789978508,45.64,76551.8014,2.0,-0.02761,2e-05,5.03293]
[1779789983513,45.64,76552.5514,2.0,-0.02759,2e-05,5.03014]
[1779789988518,45.63,76553.0043,2.0,-0.02758,2e-05,5.02815]
[1779789994524,45.63,76553.13,2.0,-0.02756,2e-05,5.02483]
[1779789996244,45.63,76553.1286,2.0,-0.02756,2e-05,5.02468]
[1779789997495,45.63,76553.1286,2.0,-0.02756,2e-05,5.02452]
[1779790004345,45.63,76571.6843,2.0,-0.02723,2e-05,4.97575]
[1779790009379,45.63,76574.5,2.0,-0.02718,2e-05,4.96819]
[1779790014414,45.63,76574.7814,2.0,-0.02717,2e-05,4.96718]
[1779790019448,45.63,76574.8114,2.0,-0.02717,2e-05,4.96682]
[1779790024484,45.63,76562.1057,2.0,-0.02739,2e-05,4.99922]
[1779790029559,45.62,76558.4614,2.0,-0.02745,2e-05,5.00805]
[1779790034564,45.62,76557.5814,2.0,-0.02746,2e-05,5.0097]
[1779790039571,45.62,76557.0257,2.0,-0.02746,2e-05,5.0105]
[1779790044580,45.62,76559.4471,2.0,-0.02742,2e-05,5.0036]
[1779790049585,45.62,76559.7929,2.0,-0.02741,2e-05,5.00212]
[1779790054590,45.62,76560.4629,2.0,-0.02738,2e-05,4.99781]
[1779790059595,45.62,76560.6857,2.0,-0.02737,2e-05,4.9967]
[1779790064600,45.61,76564.3071,2.0,-0.02731,2e-05,4.98686]
[1779790065224,45.61,76564.3071,2.0,-0.02731,2e-05,4.98686]
[1779790065483,45.61,76564.3071,2.0,-0.02731,2e-05,4.98686]
[1779790074609,45.61,76569.5814,2.0,-0.02721,2e-05,4.97256]
[1779790079614,45.61,76569.7829,2.0,-0.0272,2e-05,4.97172]
[1779790084619,45.61,76568.8014,2.0,-0.02722,2e-05,4.97392]
[1779790089624,45.61,76568.8443,2.0,-0.02722,2e-05,4.97348]
[1779790094629,45.61,76568.9157,2.0,-0.02721,2e-05,4.97297]
[1779790100635,45.61,76569.54,2.0,-0.0272,2e-05,4.97097]
[1779790105640,45.61,76576.8643,2.0,-0.02707,2e-05,4.9519]
[1779790110645,45.61,76569.7671,2.0,-0.02719,2e-05,4.96996]
[1779790115650,45.61,76568.6429,2.0,-0.0272,2e-05,4.97053]
[1779790120655,45.61,76568.0129,2.0,-0.02721,2e-05,4.97184]
[1779790125660,45.61,76568.9057,2.0,-0.02719,2e-05,4.96924]
[1779790130665,45.6,76568.0243,2.0,-0.02721,2e-05,4.97121]
[1779790135670,45.6,76568.3157,2.0,-0.0272,2e-05,4.97015]
[1779790140675,45.6,76568.6643,2.0,-0.02719,2e-05,4.96897]
[1779790145680,45.6,76568.9886,2.0,-0.02718,2e-05,4.96785]
[1779790150685,45.6,76569.1857,2.0,-0.02718,2e-05,4.96707]
[1779790155690,45.6,76569.3343,2.0,-0.02717,2e-05,4.96642]
[1779790160695,45.6,76569.5371,2.0,-0.02717,2e-05,4.96564]
[1779790166701,45.6,76570.0757,2.0,-0.02716,2e-05,4.96395]
[1779790171706,45.6,76569.7214,2.0,-0.02715,2e-05,4.96259]
[1779790176711,45.6,76569.8343,2.0,-0.02715,2e-05,4.96207]
[1779790182617,45.6,76575.9571,2.0,-0.02704,2e-05,4.94617]
[1779790187652,45.6,76587.3857,2.0,-0.02684,2e-05,4.91698]
[1779790192688,45.6,76591.1443,2.0,-0.02678,2e-05,4.90761]
[1779790197732,45.6,76591.9057,2.0,-0.02677,2e-05,4.90591]
[1779790202737,45.6,76597.1386,2.0,-0.02668,2e-05,4.89285]
[1779790207742,45.6,76598.0014,2.0,-0.02667,2e-05,4.89103]
[1779790212747,45.6,76599.4229,2.0,-0.02665,2e-05,4.8878]
[1779790217752,45.6,76599.6371,2.0,-0.02665,2e-05,4.88766]
[1779790223758,45.6,76599.7543,2.0,-0.02665,2e-05,4.88784]
[1779790228763,45.61,76600.3114,2.0,-0.02664,2e-05,4.88682]
[1779790233769,45.61,76604.4171,2.0,-0.02656,2e-05,4.87481]
[1779790238774,45.61,76608.99,2.0,-0.02649,2e-05,4.86377]
[1779790243779,45.61,76618.0114,2.0,-0.02634,2e-05,4.84169]
[1779790245398,45.61,76615.7643,2.0,-0.02638,2e-05,4.84753]
[1779790250786,45.61,76615.7429,2.0,-0.02639,2e-05,4.84846]
[1779790255791,45.61,76615.9514,2.0,-0.02639,2e-05,4.84867]
[1779790260797,45.62,76604.29,2.0,-0.02659,2e-05,4.8789]
[1779790261485,45.62,76604.29,2.0,-0.02659,2e-05,4.8789]
[1779790266803,45.62,76594.9743,2.0,-0.02675,2e-05,4.90301]
[1779790271808,45.62,76594.5429,2.0,-0.02676,2e-05,4.90436]
[1779790276813,45.62,76598.1143,2.0,-0.0267,2e-05,4.89558]
[1779790281818,45.62,76599.7357,2.0,-0.02668,2e-05,4.89178]
[1779790286823,45.62,76596.4586,2.0,-0.02674,2e-05,4.90045]
[1779790291828,45.62,76596.3971,2.0,-0.02673,2e-05,4.89888]
[1779790296833,45.62,76596.8971,2.0,-0.02672,2e-05,4.89791]
[1779790300282,45.62,76597.3529,2.0,-0.02672,2e-05,4.89693]
[1779790300837,45.62,76600.1414,2.0,-0.02667,2e-05,4.89041]
[1779790300922,45.62,76600.1414,2.0,-0.02667,2e-05,4.89041]
[1779790301838,45.62,76602.7086,2.0,-0.02663,2e-05,4.88395]
[1779790305290,45.62,76603.3514,2.0,-0.02662,2e-05,4.88257]
[1779790310847,45.63,76611.4543,2.0,-0.02649,2e-05,4.86265]
[1779790315852,45.63,76611.3871,2.0,-0.02649,2e-05,4.86342]
[1779790321605,45.63,76613.0914,2.0,-0.02647,2e-05,4.85983]
[1779790326863,45.63,76612.0029,2.0,-0.02649,2e-05,4.8632]
[1779790331868,45.63,76614.4614,2.0,-0.02645,2e-05,4.85757]
[1779790336873,45.63,76616.1086,2.0,-0.02643,2e-05,4.85405]
[1779790342753,45.64,76615.0543,2.0,-0.02645,2e-05,4.8575]
[1779790347884,45.64,76613.7071,2.0,-0.02648,2e-05,4.86153]
[1779790353890,45.64,76613.8557,2.0,-0.02647,2e-05,4.85988]
[1779790359872,45.64,76614.0743,2.0,-0.02647,2e-05,4.86006]
[1779790364900,45.64,76617.28,2.0,-0.02642,2e-05,4.85257]
[1779790369905,45.65,76619.7214,2.0,-0.02638,2e-05,4.84708]
[1779790374911,45.65,76623.3657,2.0,-0.02633,2e-05,4.83863]
[1779790379916,45.65,76624.8671,2.0,-0.02631,2e-05,4.83563]
[1779790384921,45.65,76631.1729,2.0,-0.02621,2e-05,4.8206]
[1779790388106,45.65,76635.0829,2.0,-0.02614,2e-05,4.81134]
[1779790393930,45.66,76647.3714,2.0,-0.02595,2e-05,4.78196]
[1779790396698,45.66,76649.6314,2.0,-0.02591,2e-05,4.77681]
[1779790396787,45.66,76649.6314,2.0,-0.02592,2e-05,4.77708]
[1779790399753,45.66,76654.3143,2.0,-0.02583,2e-05,4.7648]
[1779790399855,45.66,76654.3143,2.0,-0.02583,2e-05,4.76452]
[1779790401030,45.66,76654.8857,2.0,-0.02583,2e-05,4.76337]
[1779790401938,45.66,76655.5371,2.0,-0.02581,2e-05,4.76147]
[1779790402205,45.66,76655.5371,2.0,-0.02581,2e-05,4.76147]
[1779790402939,45.66,76655.67,2.0,-0.02581,2e-05,4.76142]
[1779790407944,45.66,76658.0486,2.0,-0.02578,2e-05,4.75694]
[1779790412948,45.67,76660.3086,2.0,-0.02574,2e-05,4.75082]
[1779790417953,45.67,76660.7786,2.0,-0.02575,2e-05,4.75117]
[1779790422958,45.67,76661.9171,2.0,-0.02574,2e-05,4.74986]
[1779790427963,45.68,76659.8414,2.0,-0.02578,2e-05,4.75651]
[1779790432968,45.68,76654.04,2.0,-0.02589,2e-05,4.77234]
[1779790437973,45.68,76653.4343,2.0,-0.02591,2e-05,4.77517]
[1779790442978,45.69,76653.24,2.0,-0.02592,2e-05,4.77695]
[1779790447983,45.69,76653.41,2.0,-0.02592,2e-05,4.77781]
[1779790448958,45.69,76653.41,2.0,-0.02592,2e-05,4.77781]
[1779790448984,45.69,76652.8414,2.0,-0.02593,2e-05,4.77948]
[1779790449257,45.69,76652.8414,2.0,-0.02593,2e-05,4.77948]
[1779790450986,45.69,76652.8371,2.0,-0.02594,2e-05,4.78]
[1779790455991,45.7,76652.6329,2.0,-0.02595,2e-05,4.78176]
[1779790460996,45.7,76655.1386,2.0,-0.02591,2e-05,4.77675]
[1779790466001,45.7,76657.49,2.0,-0.02588,2e-05,4.77219]
[1779790471008,45.71,76657.3243,2.0,-0.02589,2e-05,4.77193]
[1779790476013,45.71,76657.1971,2.0,-0.0259,2e-05,4.77355]
[1779790481728,45.71,76657.7629,2.0,-0.0259,2e-05,4.7737]
[1779790486763,45.72,76655.5086,2.0,-0.02594,2e-05,4.78059]
[1779790492029,45.72,76656.1714,2.0,-0.02594,2e-05,4.78017]
[1779790497840,45.72,76655.6371,2.0,-0.02596,2e-05,4.78298]
[1779790502875,45.73,76658.9786,2.0,-0.02591,2e-05,4.77588]
[1779790507910,45.73,76664.2471,2.0,-0.02583,2e-05,4.7641]
[1779790512946,45.73,76673.24,2.0,-0.02569,2e-05,4.74319]
[1779790517981,45.74,76677.47,2.0,-0.02563,2e-05,4.73431]
[1779790523067,45.74,76676.5829,2.0,-0.02566,2e-05,4.73811]
[1779790529058,45.75,76676.3157,2.0,-0.02568,2e-05,4.74065]
[1779790534078,45.75,76679.8557,2.0,-0.02562,2e-05,4.73146]
[1779790537488,45.75,76680.8114,2.0,-0.02561,2e-05,4.73007]
[1779790539551,45.76,76685.2657,2.0,-0.02554,2e-05,4.71972]
[1779790539676,45.76,76685.2657,2.0,-0.02554,2e-05,4.71972]
[1779790540089,45.76,76686.26,2.0,-0.02552,2e-05,4.71761]
[1779790540742,45.76,76686.26,2.0,-0.02552,2e-05,4.71761]
[1779790541175,45.76,76693.6571,2.0,-0.02541,2e-05,4.69972]
[1779790542501,45.76,76699.4186,2.0,-0.02532,2e-05,4.68592]
[1779790548092,45.77,76718.5114,2.0,-0.02502,2e-05,4.64189]
[1779790553097,45.77,76728.4414,2.0,-0.02488,2e-05,4.62012]
[1779790556113,45.78,76731.1429,2.0,-0.02485,2e-05,4.6151]
[1779790561186,45.78,76733.2486,2.0,-0.02483,2e-05,4.6126]
[1779790562469,45.79,76732.7857,2.0,-0.02484,2e-05,4.61425]
[1779790563108,45.79,76732.8214,2.0,-0.02484,2e-05,4.61412]
[1779790568114,45.78,76723.1057,2.0,-0.02499,2e-05,4.63747]
[1779790573119,45.78,76718.7757,2.0,-0.02506,2e-05,4.64757]
[1779790578124,45.78,76726.7286,2.0,-0.02493,2e-05,4.62774]
[1779790583128,45.78,76715.9057,2.0,-0.0251,2e-05,4.65371]
[1779790588133,45.78,76717.6057,2.0,-0.02507,2e-05,4.64903]
[1779790593138,45.78,76717.0271,2.0,-0.02507,2e-05,4.64799]
[1779790594794,45.78,76710.9,2.0,-0.02516,2e-05,4.66288]
[1779790597576,45.78,76698.2471,2.0,-0.02537,2e-05,4.69349]
[1779790603148,45.77,76690.4443,2.0,-0.02549,2e-05,4.71153]
[1779790608153,45.77,76690.0114,2.0,-0.02549,2e-05,4.71156]
[1779790613158,45.77,76689.3343,2.0,-0.02549,2e-05,4.71221]
[1779790618163,45.77,76690.38,2.0,-0.02547,2e-05,4.70861]
[1779790623173,45.76,76687.3571,2.0,-0.02551,2e-05,4.71503]
[1779790628178,45.76,76687.6614,2.0,-0.0255,2e-05,4.71323]
[1779790633183,45.76,76692.2386,2.0,-0.02542,2e-05,4.70097]
[1779790638188,45.76,76692.62,2.0,-0.02541,2e-05,4.69911]
[1779790643193,45.75,76693.8057,2.0,-0.02538,2e-05,4.69529]
[1779790648914,45.75,76697.3371,2.0,-0.02532,2e-05,4.6856]
[1779790654204,45.75,76696.4686,2.0,-0.02532,2e-05,4.68497]
[1779790659990,45.75,76696.6871,2.0,-0.02531,2e-05,4.6835]
[1779790665029,45.74,76695.4614,2.0,-0.02532,2e-05,4.68572]
[1779790670220,45.74,76694.0,2.0,-0.02534,2e-05,4.68852]
[1779790676226,45.74,76693.9586,2.0,-0.02533,2e-05,4.68765]
[1779790682148,45.74,76694.21,2.0,-0.02532,2e-05,4.68607]
[1779790687183,45.73,76688.8357,2.0,-0.02541,2e-05,4.69848]
[1779790692217,45.73,76688.7829,2.0,-0.0254,2e-05,4.69772]
[1779790698248,45.73,76694.0786,2.0,-0.02531,2e-05,4.68373]
[1779790703253,45.73,76695.4986,2.0,-0.02528,2e-05,4.67948]
[1779790708258,45.73,76695.0329,2.0,-0.02528,2e-05,4.6799]
[1779790713263,45.72,76700.8671,2.0,-0.02517,2e-05,4.66291]
[1779790718268,45.72,76703.7271,2.0,-0.02512,2e-05,4.65535]
[1779790723276,45.72,76701.8771,2.0,-0.02515,2e-05,4.65948]
[1779790728280,45.72,76701.8443,2.0,-0.02515,2e-05,4.659]
[1779790733285,45.72,76705.2257,2.0,-0.02509,2e-05,4.65021]
[1779790738290,45.72,76707.4643,2.0,-0.02505,2e-05,4.64427]
[1779790743161,45.72,76713.0029,2.0,-0.02496,2e-05,4.63046]
[1779790745941,45.72,76730.69,2.0,-0.02468,2e-05,4.58737]
[1779790751329,45.72,76749.8086,2.0,-0.02438,2e-05,4.5416]
[1779790756334,45.72,76755.0129,2.0,-0.0243,2e-05,4.52963]
[1779790761339,45.72,76747.9686,2.0,-0.02441,2e-05,4.54699]
[1779790763459,45.72,76747.4657,2.0,-0.02442,2e-05,4.54836]
[1779790764347,45.72,76766.2529,2.0,-0.02413,2e-05,4.50341]
[1779790769354,45.72,76766.9914,2.0,-0.02412,2e-05,4.5024]
[1779790774361,45.73,76782.4629,2.0,-0.02388,2e-05,4.46452]
[1779790774837,45.73,76782.4629,2.0,-0.02388,2e-05,4.46452]
[1779790780367,45.73,76783.2914,2.0,-0.02387,2e-05,4.46392]
[1779790785373,45.73,76787.1857,2.0,-0.02382,2e-05,4.45583]
[1779790786134,45.73,76787.1857,2.0,-0.02382,2e-05,4.45583]
[1779790788376,45.75,76807.4386,2.0,-0.02354,2e-05,4.41389]
[1779790789159,45.75,76807.4386,2.0,-0.02354,2e-05,4.41389]
[1779790791590,45.77,76818.5357,2.0,-0.02344,2e-05,4.39747]
[1779790791596,45.77,76818.5357,2.0,-0.02344,2e-05,4.39747]
[1779790792112,45.77,76818.5357,2.0,-0.02344,2e-05,4.39747]
[1779790794382,45.79,76844.01,2.0,-0.02308,2e-05,4.34234]
[1779790799387,45.79,76842.98,2.0,-0.02311,2e-05,4.34681]
[1779790800768,45.79,76841.6257,2.0,-0.02313,2e-05,4.35037]
[1779790803392,45.8,76862.1829,2.0,-0.02283,1e-05,4.30405]
[1779790803630,45.8,76862.1829,2.0,-0.02283,1e-05,4.30405]
[1779790809407,45.8,76864.1886,2.0,-0.02282,1e-05,4.30234]
[1779790814412,45.82,76845.6914,2.0,-0.02314,2e-05,4.3516]
[1779790819417,45.83,76838.1914,2.0,-0.02326,2e-05,4.37088]
[1779790825226,45.84,76834.3657,2.0,-0.02335,2e-05,4.38486]
[1779790830261,45.84,76834.1043,2.0,-0.02337,2e-05,4.38717]
[1779790835296,45.85,76826.8757,2.0,-0.02348,2e-05,4.40376]
[1779790840331,45.85,76823.0686,2.0,-0.02354,2e-05,4.41417]
[1779790845367,45.86,76821.3743,2.0,-0.02358,2e-05,4.41958]
[1779790850402,45.86,76822.0457,2.0,-0.02358,2e-05,4.41942]
[1779790855437,45.86,76819.56,2.0,-0.02362,2e-05,4.42663]
[1779790860461,45.87,76823.3929,2.0,-0.02357,2e-05,4.41903]
[1779790865466,45.87,76820.8086,2.0,-0.02362,2e-05,4.42654]
[1779790870471,45.88,76824.4343,2.0,-0.02358,2e-05,4.41946]
[1779790875476,45.88,76844.1671,2.0,-0.02329,2e-05,4.37489]
[1779790879480,45.88,76862.8057,2.0,-0.02302,1e-05,4.33312]
[1779790885067,45.89,76865.6386,2.0,-0.02299,1e-05,4.32872]
[1779790885256,45.89,76865.6386,2.0,-0.02299,1e-05,4.32872]
[1779790887488,45.91,76895.81,2.0,-0.02258,1e-05,4.26571]
[1779790888157,45.91,76895.81,2.0,-0.02258,1e-05,4.26571]
[1779790893494,45.94,76888.3829,2.0,-0.02276,1e-05,4.2933]
[1779790898499,45.95,76895.1443,2.0,-0.02268,1e-05,4.28029]
[1779790901156,45.96,76899.84,2.0,-0.02264,1e-05,4.27525]
[1779790903735,46.01,76910.4186,2.0,-0.02259,1e-05,4.26697]
[1779790909514,46.04,76895.2757,2.0,-0.02288,1e-05,4.31286]
[1779790914519,46.05,76900.0671,2.0,-0.02282,1e-05,4.3041]
[1779790919526,46.07,76888.2586,2.0,-0.02306,1e-05,4.34079]
[1779790924531,46.09,76885.9757,2.0,-0.02313,1e-05,4.35134]
[1779790926117,46.09,76884.9771,2.0,-0.02314,1e-05,4.35401]
[1779790926405,46.09,76884.9771,2.0,-0.02315,1e-05,4.3544]
[1779790931538,46.12,76885.21,2.0,-0.02322,1e-05,4.3664]
[1779790936544,46.13,76880.1643,2.0,-0.02332,2e-05,4.38249]
[1779790938529,46.14,76880.1071,2.0,-0.02333,2e-05,4.38349]
[1779790938547,46.14,76879.75,2.0,-0.02334,2e-05,4.38518]
[1779790943552,46.14,76884.7729,2.0,-0.02328,2e-05,4.37507]
[1779790948557,46.15,76880.3186,2.0,-0.02337,2e-05,4.38975]
[1779790953562,46.16,76868.1286,2.0,-0.02355,2e-05,4.41764]
[1779790958567,46.16,76858.9371,2.0,-0.0237,2e-05,4.4402]
[1779790963572,46.16,76856.1314,2.0,-0.02375,2e-05,4.44782]
[1779790968577,46.17,76849.6014,2.0,-0.02386,2e-05,4.46407]
[1779790973582,46.17,76848.7,2.0,-0.02387,2e-05,4.46704]
[1779790978587,46.17,76855.12,2.0,-0.02378,2e-05,4.45287]
[1779790983594,46.17,76865.74,2.0,-0.02363,2e-05,4.42905]
[1779790986440,46.18,76866.6186,2.0,-0.02362,2e-05,4.42747]
[1779790986597,46.18,76866.3743,2.0,-0.02362,2e-05,4.42827]
[1779790987416,46.18,76866.3743,2.0,-0.02362,2e-05,4.42827]
[1779790987515,46.18,76866.3743,2.0,-0.02363,2e-05,4.42904]
[1779790992602,46.18,76863.3929,2.0,-0.02368,2e-05,4.43709]
[1779790995432,46.18,76864.7586,2.0,-0.02366,2e-05,4.43434]
[1779790995542,46.18,76864.7586,2.0,-0.02366,2e-05,4.43456]
[1779791001488,46.2,76858.9343,2.0,-0.02378,2e-05,4.4527]
[1779791001894,46.2,76858.9343,2.0,-0.02378,2e-05,4.4527]
[1779791002612,46.2,76858.4614,2.0,-0.02379,2e-05,4.454]
[1779791008539,46.2,76859.6071,2.0,-0.02378,2e-05,4.45245]
[1779791013574,46.2,76858.36,2.0,-0.02379,2e-05,4.45439]
[1779791018609,46.2,76861.3429,2.0,-0.02375,2e-05,4.44837]
[1779791023634,46.21,76858.6871,2.0,-0.0238,2e-05,4.45558]
[1779791028639,46.21,76858.9671,2.0,-0.0238,2e-05,4.45584]
[1779791033644,46.21,76861.1186,2.0,-0.02378,2e-05,4.45172]
[1779791038649,46.21,76855.7257,2.0,-0.02386,2e-05,4.46528]
[1779791043654,46.22,76854.9343,2.0,-0.02388,2e-05,4.46793]
[1779791048659,46.22,76854.63,2.0,-0.02389,2e-05,4.46944]
[1779791053664,46.22,76855.15,2.0,-0.02389,2e-05,4.46901]
[1779791058670,46.22,76863.6371,2.0,-0.02376,2e-05,4.44997]
[1779791059961,46.22,76864.3857,2.0,-0.02375,2e-05,4.44841]
[1779791060672,46.23,76864.1614,2.0,-0.02376,2e-05,4.44968]
[1779791061044,46.23,76864.1614,2.0,-0.02376,2e-05,4.44968]
[1779791061673,46.23,76866.05,2.0,-0.02373,2e-05,4.44545]
[1779791066677,46.23,76868.9543,2.0,-0.0237,2e-05,4.43964]
[1779791066785,46.23,76868.9543,2.0,-0.0237,2e-05,4.43964]
[1779791069299,46.23,76889.0371,2.0,-0.0234,2e-05,4.3934]
[1779791074685,46.24,76903.5986,2.0,-0.02318,1e-05,4.35968]
[1779791079690,46.24,76908.6443,2.0,-0.02312,1e-05,4.3498]
[1779791084695,46.25,76893.4757,2.0,-0.02337,2e-05,4.38922]
[1779791087731,46.25,76893.6671,2.0,-0.02337,2e-05,4.38964]
[1779791088700,46.26,76893.69,2.0,-0.02338,2e-05,4.39043]
[1779791093705,46.27,76893.0414,2.0,-0.02341,2e-05,4.39607]
[1779791098710,46.28,76891.5614,2.0,-0.02346,2e-05,4.40359]
[1779791103715,46.29,76881.7343,2.0,-0.02363,2e-05,4.43039]
[1779791108719,46.3,76868.0643,2.0,-0.02387,2e-05,4.46603]
[1779791113724,46.31,76866.0557,2.0,-0.02392,2e-05,4.47425]
[1779791118729,46.32,76876.6929,2.0,-0.02378,2e-05,4.45288]
[1779791123734,46.33,76881.9929,2.0,-0.02372,2e-05,4.4442]
[1779791128738,46.34,76889.1214,2.0,-0.02364,2e-05,4.43135]
[1779791133745,46.35,76897.58,2.0,-0.02353,2e-05,4.41361]
[1779791134020,46.35,76897.58,2.0,-0.02353,2e-05,4.41361]
[1779791134746,46.35,76905.62,2.0,-0.02341,2e-05,4.39524]
[1779791139751,46.35,76913.0043,2.0,-0.0233,1e-05,4.37962]
[1779791144757,46.36,76909.1429,2.0,-0.02337,1e-05,4.38996]
[1779791149548,46.36,76914.3143,2.0,-0.0233,1e-05,4.37917]
[1779791149713,46.36,76914.3143,2.0,-0.0233,1e-05,4.37917]
[1779791149762,46.36,76914.3386,2.0,-0.0233,1e-05,4.3794]
[1779791150092,46.36,76914.3386,2.0,-0.0233,1e-05,4.3794]
[1779791150547,46.36,76914.3386,2.0,-0.0233,1e-05,4.3794]
[1779791152765,46.37,76947.7343,2.0,-0.02283,1e-05,4.30558]
[1779791153289,46.37,76947.7343,2.0,-0.02283,1e-05,4.30558]
[1779791154191,46.38,76958.1871,2.0,-0.02269,1e-05,4.2846]
[1779791154412,46.38,76958.1871,2.0,-0.02269,1e-05,4.2846]
[1779791156773,46.4,76937.0471,2.0,-0.02304,1e-05,4.3395]
[1779791158645,46.4,76930.7771,2.0,-0.02315,1e-05,4.35541]
[1779791159375,46.4,76930.7771,2.0,-0.02315,1e-05,4.35556]
[1779791161174,46.42,76920.4329,2.0,-0.02335,1e-05,4.38781]
[1779791161629,46.45,76920.4329,2.0,-0.0234,1e-05,4.39581]
[1779791162990,46.45,76916.9771,2.0,-0.02346,2e-05,4.40458]
[1779791163381,46.45,76916.9771,2.0,-0.02346,2e-05,4.40458]
[1779791165639,46.45,76913.7214,2.0,-0.02352,2e-05,4.41367]
[1779791166402,46.45,76913.7214,2.0,-0.02352,2e-05,4.41444]
[1779791171702,46.47,76921.9071,2.0,-0.02343,1e-05,4.40029]
[1779791173918,46.47,76921.3271,2.0,-0.02345,1e-05,4.40322]
[1779791174733,46.47,76921.3271,2.0,-0.02345,1e-05,4.40329]
[1779791176905,46.47,76931.3357,2.0,-0.0233,1e-05,4.38041]
[1779791177752,46.47,76931.3357,2.0,-0.02331,1e-05,4.38126]
[1779791182787,46.49,76929.0657,2.0,-0.02337,1e-05,4.3906]
[1779791187804,46.52,76926.5171,2.0,-0.02348,1e-05,4.40762]
[1779791192809,46.56,76917.17,2.0,-0.02372,2e-05,4.44463]
[1779791197824,46.57,76922.6657,2.0,-0.02366,2e-05,4.4355]
[1779791202829,46.58,76934.1071,2.0,-0.02351,1e-05,4.41273]
[1779791207834,46.59,76935.7129,2.0,-0.02351,1e-05,4.41286]
[1779791212839,46.61,76945.7514,2.0,-0.02338,1e-05,4.39367]
[1779791213032,46.61,76945.7514,2.0,-0.02338,1e-05,4.39367]
[1779791213209,46.61,76945.7514,2.0,-0.02338,1e-05,4.39367]
[1779791213840,46.61,76948.5386,2.0,-0.02334,1e-05,4.38733]
[1779791214841,46.61,76975.2871,2.0,-0.02295,1e-05,4.32638]
[1779791215494,46.61,76975.2871,2.0,-0.02295,1e-05,4.32638]
[1779791217845,46.61,76955.1657,2.0,-0.02325,1e-05,4.37276]
[1779791222850,46.61,76950.2829,2.0,-0.02333,1e-05,4.38508]
[1779791224699,46.61,76954.3971,2.0,-0.02327,1e-05,4.37573]
[1779791224800,46.61,76954.3971,2.0,-0.02327,1e-05,4.37586]
[1779791228168,46.62,76959.7729,2.0,-0.0232,1e-05,4.36609]
[1779791230991,46.63,76971.2357,2.0,-0.02305,1e-05,4.34253]
[1779791233334,46.63,76978.4714,2.0,-0.02296,1e-05,4.32784]
[1779791234008,46.63,76990.0443,2.0,-0.02279,1e-05,4.30254]
[1779791234497,46.63,76990.0443,2.0,-0.02279,1e-05,4.30254]
[1779791234714,46.63,76990.0443,2.0,-0.02279,1e-05,4.30254]
[1779791234778,46.63,76990.0443,2.0,-0.02279,1e-05,4.30254]
[1779791235218,46.63,76990.0443,2.0,-0.02279,1e-05,4.30254]
[1779791235255,46.63,76990.0443,2.0,-0.02279,1e-05,4.30254]
[1779791235688,46.63,76990.0443,2.0,-0.02279,1e-05,4.30254]
[1779791235866,46.63,77046.41,2.0,-0.02199,1e-05,4.17719]
[1779791236072,46.63,77046.41,2.0,-0.02199,1e-05,4.17719]
[1779791236467,46.63,77046.41,2.0,-0.02199,1e-05,4.17719]
[1779791236606,46.63,77046.41,2.0,-0.02199,1e-05,4.17719]
[1779791236867,46.65,77078.0857,2.0,-0.02158,1e-05,4.11299]
[1779791237182,46.65,77078.0857,2.0,-0.02158,1e-05,4.11299]
[1779791237322,46.65,77078.0857,2.0,-0.02158,1e-05,4.11299]
[1779791237355,46.65,77078.0857,2.0,-0.02158,1e-05,4.11299]
[1779791237486,46.65,77078.0857,2.0,-0.02158,1e-05,4.11299]
[1779791238211,46.65,77086.6229,2.0,-0.02146,1e-05,4.09493]
[1779791238902,46.65,77086.6871,2.0,-0.02147,1e-05,4.09536]
[1779791239595,46.65,77086.6871,2.0,-0.02147,1e-05,4.09536]
[1779791239703,46.65,77086.6871,2.0,-0.02147,1e-05,4.09536]
[1779791240062,46.66,77102.7743,2.0,-0.02125,1e-05,4.06155]
[1779791240208,46.66,77102.7743,2.0,-0.02125,1e-05,4.06155]
[1779791240590,46.66,77102.7743,2.0,-0.02125,1e-05,4.06155]
[1779791240631,46.66,77102.7743,2.0,-0.02125,1e-05,4.06155]
[1779791241778,46.66,77102.7743,2.0,-0.02125,1e-05,4.06155]
[1779791241802,46.69,77102.7743,2.0,-0.02133,1e-05,4.07374]
[1779791242370,46.69,77102.7743,2.0,-0.02133,1e-05,4.07374]
[1779791242541,46.69,77102.7743,2.0,-0.02133,1e-05,4.07374]
[1779791242773,46.69,77102.7743,2.0,-0.02133,1e-05,4.07374]
[1779791243573,46.73,77102.7743,2.0,-0.02141,1e-05,4.08743]
[1779791243877,46.75,77123.5371,2.0,-0.02117,1e-05,4.04894]
[1779791244626,46.75,77123.5371,2.0,-0.02117,1e-05,4.04894]
[1779791245085,46.75,77123.7514,2.0,-0.02117,1e-05,4.04912]
[1779791245544,46.75,77123.7514,2.0,-0.02117,1e-05,4.04912]
[1779791245601,46.75,77123.7514,2.0,-0.02117,1e-05,4.04912]
[1779791245963,46.75,77113.6843,2.0,-0.02131,1e-05,4.07144]
[1779791246553,46.75,77113.6843,2.0,-0.02131,1e-05,4.07144]
[1779791248766,46.76,77116.5929,2.0,-0.02128,1e-05,4.06634]
[1779791249032,46.76,77115.1671,2.0,-0.0213,1e-05,4.07002]
[1779791249206,46.76,77115.1671,2.0,-0.0213,1e-05,4.07002]
[1779791249577,46.76,77115.1671,2.0,-0.0213,1e-05,4.07002]
[1779791251243,46.76,77132.82,2.0,-0.02106,1e-05,4.03265]
[1779791251259,46.76,77132.82,2.0,-0.02106,1e-05,4.03265]
[1779791251616,46.76,77132.82,2.0,-0.02106,1e-05,4.03265]
[1779791252541,46.76,77141.34,2.0,-0.02095,1e-05,4.01396]
[1779791252681,46.76,77141.34,2.0,-0.02095,1e-05,4.01396]
[1779791254815,46.77,77127.5357,2.0,-0.02114,1e-05,4.04487]
[1779791254987,46.78,77121.0957,2.0,-0.02127,1e-05,4.06483]
[1779791255501,46.78,77121.0957,2.0,-0.02127,1e-05,4.06483]
[1779791255693,46.78,77121.0957,2.0,-0.02127,1e-05,4.06483]
[1779791257746,46.79,77121.0957,2.0,-0.02127,1e-05,4.06554]
[1779791257894,46.79,77098.7357,2.0,-0.02159,1e-05,4.11509]
[1779791261304,46.79,77087.3614,2.0,-0.02175,1e-05,4.14139]
[1779791266910,46.8,77077.8271,2.0,-0.02191,1e-05,4.165]
[1779791271915,46.81,77076.9571,2.0,-0.02193,1e-05,4.16905]
[1779791276920,46.81,77082.0229,2.0,-0.02187,1e-05,4.16006]
[1779791279998,46.82,77096.6943,2.0,-0.02168,1e-05,4.12933]
[1779791282766,46.82,77100.9329,2.0,-0.02162,1e-05,4.12111]
[1779791287931,46.83,77082.7914,2.0,-0.02189,1e-05,4.16348]
[1779791293940,46.83,77076.8143,2.0,-0.02199,1e-05,4.17909]
[1779791294100,46.83,77076.8143,2.0,-0.02199,1e-05,4.17909]
[1779791294470,46.83,77076.8143,2.0,-0.02199,1e-05,4.17909]
[1779791294496,46.83,77076.8143,2.0,-0.02199,1e-05,4.17909]
[1779791296944,46.84,77125.2443,2.0,-0.02133,1e-05,4.07535]
[1779791296950,46.84,77125.2443,2.0,-0.02133,1e-05,4.07535]
[1779791297415,46.84,77125.2443,2.0,-0.02133,1e-05,4.07535]
[1779791298366,46.84,77127.4229,2.0,-0.02131,1e-05,4.07138]
[1779791299947,46.85,77106.0771,2.0,-0.02161,1e-05,4.11874]
[1779791300426,46.85,77106.0771,2.0,-0.02161,1e-05,4.11874]
[1779791301089,46.85,77104.3057,2.0,-0.02164,1e-05,4.1231]
[1779791301451,46.85,77104.3057,2.0,-0.02164,1e-05,4.1231]
[1779791303951,46.85,77129.4414,2.0,-0.0213,1e-05,4.07025]
[1779791304499,46.85,77129.4414,2.0,-0.0213,1e-05,4.07025]
[1779791306015,46.85,77117.4771,2.0,-0.02147,1e-05,4.09724]
[1779791311959,46.86,77109.0586,2.0,-0.0216,1e-05,4.11679]
[1779791316966,46.87,77105.3329,2.0,-0.02166,1e-05,4.1274]
[1779791321971,46.88,77105.4829,2.0,-0.02168,1e-05,4.12951]
[1779791322625,46.88,77105.4829,2.0,-0.02168,1e-05,4.12951]
[1779791323967,46.88,77104.5429,2.0,-0.02169,1e-05,4.13219]
[1779791326005,46.88,77111.4414,2.0,-0.02161,1e-05,4.11881]
[1779791328561,46.89,77112.4914,2.0,-0.0216,1e-05,4.11754]
[1779791328766,46.89,77112.4914,2.0,-0.0216,1e-05,4.11754]
[1779791329295,46.89,77114.2557,2.0,-0.02158,1e-05,4.11436]
[1779791331312,46.89,77130.9829,2.0,-0.02136,1e-05,4.07931]
[1779791332343,46.89,77146.0657,2.0,-0.02116,1e-05,4.04747]
[1779791332360,46.89,77146.0657,2.0,-0.02116,1e-05,4.04747]
[1779791333259,46.92,77146.0657,2.0,-0.0212,1e-05,4.05523]
[1779791334178,46.93,77146.0657,2.0,-0.02124,1e-05,4.0614]
[1779791334842,46.93,77146.0657,2.0,-0.02124,1e-05,4.0614]
[1779791335118,46.93,77146.0657,2.0,-0.02124,1e-05,4.0614]
[1779791335994,46.94,77175.1929,2.0,-0.02086,1e-05,4.00076]
[1779791336995,46.94,77196.6629,2.0,-0.02058,1e-05,3.95625]
[1779791337743,46.94,77196.6629,2.0,-0.02058,1e-05,3.95625]
[1779791337852,46.94,77196.6629,2.0,-0.02058,1e-05,3.95625]
[1779791338589,46.94,77198.6529,2.0,-0.02056,1e-05,3.95298]
[1779791339429,46.95,77188.2357,2.0,-0.0207,1e-05,3.97569]
[1779791339599,46.95,77188.2357,2.0,-0.0207,1e-05,3.97569]
[1779791339718,46.95,77188.2357,2.0,-0.0207,1e-05,3.97569]
[1779791340266,46.95,77188.2357,2.0,-0.0207,1e-05,3.9764]
[1779791341961,46.95,77188.2357,2.0,-0.02071,1e-05,3.9771]
[1779791342598,46.95,77188.2357,2.0,-0.02071,1e-05,3.9771]
[1779791342602,46.95,77188.2357,2.0,-0.02071,1e-05,3.9771]
[1779791344656,46.96,77185.1286,2.0,-0.02076,1e-05,3.9859]
[1779791344705,46.96,77185.1286,2.0,-0.02076,1e-05,3.9859]
[1779791345613,46.96,77185.1286,2.0,-0.02077,1e-05,3.98661]
[1779791347668,46.98,77166.2271,2.0,-0.02107,1e-05,4.03387]
[1779791347964,46.98,77166.2271,2.0,-0.02107,1e-05,4.03387]
[1779791348623,47.0,77154.3871,2.0,-0.02126,1e-05,4.06509]
[1779791350674,47.01,77147.2543,2.0,-0.0214,1e-05,4.08649]
[1779791352459,47.02,77147.84,2.0,-0.0214,1e-05,4.08631]
[1779791352895,47.02,77147.84,2.0,-0.0214,1e-05,4.08631]
[1779791352899,47.02,77147.84,2.0,-0.0214,1e-05,4.08631]
[1779791353057,47.02,77146.9543,2.0,-0.02141,1e-05,4.08876]
[1779791354950,47.02,77133.9757,2.0,-0.02159,1e-05,4.11732]
[1779791355718,47.02,77128.7129,2.0,-0.02167,1e-05,4.12921]
[1779791357080,47.02,77123.3271,2.0,-0.02175,1e-05,4.14184]
[1779791357914,47.02,77123.3271,2.0,-0.02175,1e-05,4.14184]
[1779791359954,47.03,77120.16,2.0,-0.0218,1e-05,4.14961]
[1779791365047,47.03,77118.55,2.0,-0.02184,1e-05,4.1557]
[1779791370052,47.04,77119.0286,2.0,-0.02184,1e-05,4.15679]
[1779791372054,47.04,77142.5657,2.0,-0.02151,1e-05,4.1048]
[1779791376028,47.05,77138.7457,2.0,-0.02158,1e-05,4.11458]
[1779791376044,47.05,77138.7457,2.0,-0.02158,1e-05,4.11458]
[1779791377254,47.07,77167.2771,2.0,-0.02123,1e-05,4.05956]
[1779791379049,47.08,77172.3786,2.0,-0.02119,1e-05,4.05459]
[1779791384069,47.15,77163.7943,2.0,-0.02145,1e-05,4.09625]
[1779791384117,47.15,77163.7943,2.0,-0.02145,1e-05,4.09625]
[1779791389831,47.16,77165.61,2.0,-0.02144,1e-05,4.09488]
[1779791394079,47.16,77146.84,2.0,-0.02172,1e-05,4.13784]
[1779791399085,47.18,77169.2457,2.0,-0.02145,1e-05,4.09642]
[1779791404615,47.22,77176.3243,2.0,-0.02143,1e-05,4.09244]
[1779791404637,47.22,77176.3243,2.0,-0.02143,1e-05,4.09244]
[1779791410105,47.28,77191.6871,2.0,-0.02135,1e-05,4.08158]
[1779791415111,47.29,77202.4714,2.0,-0.02123,1e-05,4.06132]
[1779791420117,47.31,77184.9814,2.0,-0.02151,1e-05,4.10629]
[1779791425121,47.32,77173.0186,2.0,-0.02169,1e-05,4.13422]
[1779791430131,47.32,77166.9986,2.0,-0.02178,1e-05,4.14941]
[1779791432853,47.32,77162.73,2.0,-0.02184,1e-05,4.15761]
[1779791438140,47.33,77168.4157,2.0,-0.02177,1e-05,4.14775]
[1779791443145,47.34,77170.5286,2.0,-0.02176,1e-05,4.14526]
[1779791448155,47.34,77180.1457,2.0,-0.02164,1e-05,4.12666]
[1779791448362,47.34,77180.1457,2.0,-0.02164,1e-05,4.12666]
[1779791448377,47.34,77180.1457,2.0,-0.02164,1e-05,4.12666]
[1779791450806,47.35,77192.7114,2.0,-0.02147,1e-05,4.10061]
[1779791456170,47.36,77203.14,2.0,-0.02135,1e-05,4.08135]
[1779791457540,47.36,77194.3414,2.0,-0.02147,1e-05,4.10067]
[1779791459173,47.37,77171.7014,2.0,-0.02182,1e-05,4.15465]
[1779791460215,47.37,77166.5543,2.0,-0.02189,1e-05,4.16618]
[1779791465616,47.38,77174.3386,2.0,-0.02179,1e-05,4.15078]
[1779791471189,47.39,77181.2686,2.0,-0.02171,1e-05,4.13874]
[1779791476194,47.4,77187.0271,2.0,-0.02167,1e-05,4.1325]
[1779791481199,47.42,77181.9471,2.0,-0.02178,1e-05,4.14944]
[1779791482147,47.42,77181.9471,2.0,-0.02178,1e-05,4.14944]
[1779791482200,47.42,77180.0771,2.0,-0.02181,1e-05,4.15387]
[1779791486810,47.42,77173.6029,2.0,-0.02189,1e-05,4.16735]
[1779791492862,47.42,77164.6071,2.0,-0.022,1e-05,4.18384]
[1779791498180,47.41,77172.6286,2.0,-0.02189,1e-05,4.16553]
[1779791500624,47.41,77172.6286,2.0,-0.02188,1e-05,4.16517]
[1779791504223,47.41,77152.9114,2.0,-0.02215,1e-05,4.2072]
[1779791510232,47.4,77135.5029,2.0,-0.02238,1e-05,4.24337]
[1779791511986,47.4,77136.1814,2.0,-0.02237,1e-05,4.24158]
[1779791514236,47.4,77162.19,2.0,-0.022,1e-05,4.18401]
[1779791514711,47.4,77162.19,2.0,-0.022,1e-05,4.18401]
[1779791516876,47.4,77161.8543,2.0,-0.02201,1e-05,4.18434]
[1779791518811,47.4,77173.0414,2.0,-0.02185,1e-05,4.15989]
[1779791519048,47.4,77173.0414,2.0,-0.02185,1e-05,4.15989]
[1779791519243,47.4,77194.5186,2.0,-0.02155,1e-05,4.11294]
[1779791519581,47.4,77194.5186,2.0,-0.02155,1e-05,4.11294]
[1779791525352,47.4,77178.1657,2.0,-0.02177,1e-05,4.1471]
[1779791526262,47.39,77156.3671,2.0,-0.02207,1e-05,4.19405]
[1779791531268,47.39,77145.7357,2.0,-0.02221,1e-05,4.21605]
[1779791535512,47.39,77135.1943,2.0,-0.02235,1e-05,4.23809]
[1779791541282,47.38,77120.98,2.0,-0.02254,1e-05,4.26751]
[1779791546287,47.38,77109.23,2.0,-0.0227,1e-05,4.29171]
[1779791551292,47.37,77110.4614,2.0,-0.02266,1e-05,4.28522]
[1779791556298,47.37,77110.2414,2.0,-0.02265,1e-05,4.28386]
[1779791561303,47.36,77116.65,2.0,-0.02255,1e-05,4.26786]
[1779791566307,47.36,77113.2986,2.0,-0.02258,1e-05,4.27358]
[1779791571312,47.35,77114.0343,2.0,-0.02256,1e-05,4.27024]
[1779791576317,47.35,77116.8471,2.0,-0.02251,1e-05,4.26233]
[1779791576446,47.35,77116.8471,2.0,-0.02251,1e-05,4.26233]
[1779791582323,47.34,77125.4257,2.0,-0.02238,1e-05,4.24147]
[1779791587329,47.34,77123.7614,2.0,-0.02239,1e-05,4.24369]
[1779791587332,47.34,77123.7614,2.0,-0.02239,1e-05,4.24369]
[1779791593335,47.33,77130.3814,2.0,-0.02229,1e-05,4.22743]
[1779791598340,47.33,77113.9929,2.0,-0.02251,1e-05,4.26199]
[1779791598344,47.33,77113.9929,2.0,-0.02251,1e-05,4.26199]
[1779791604346,47.32,77111.2157,2.0,-0.02254,1e-05,4.26616]
[1779791609350,47.32,77123.6829,2.0,-0.02235,1e-05,4.2377]
[1779791609354,47.32,77123.6829,2.0,-0.02235,1e-05,4.2377]
[1779791615357,47.32,77136.9,2.0,-0.02215,1e-05,4.20538]
[1779791620362,47.32,77131.0586,2.0,-0.02223,1e-05,4.21842]
[1779791620952,47.32,77131.0586,2.0,-0.02223,1e-05,4.21842]
[1779791626368,47.31,77130.8671,2.0,-0.02223,1e-05,4.21736]
[1779791631374,47.31,77129.4586,2.0,-0.02224,1e-05,4.21921]
[1779791636379,47.31,77129.8171,2.0,-0.02223,1e-05,4.21719]
[1779791641384,47.3,77125.6386,2.0,-0.02228,1e-05,4.22506]
[1779791646389,47.3,77127.4957,2.0,-0.02224,1e-05,4.2197]
[1779791651394,47.3,77142.9614,2.0,-0.02202,1e-05,4.18481]
[1779791655017,47.29,77142.9071,2.0,-0.02202,1e-05,4.18438]
[1779791659920,47.29,77136.6486,2.0,-0.02209,1e-05,4.19547]
[1779791661405,47.29,77170.0729,2.0,-0.02162,1e-05,4.12261]
[1779791667402,47.28,77163.6886,2.0,-0.02171,1e-05,4.13585]
[1779791670959,47.28,77163.0257,2.0,-0.02172,1e-05,4.13697]
[1779791671175,47.28,77163.0257,2.0,-0.02172,1e-05,4.13697]
[1779791671306,47.28,77163.0257,2.0,-0.02172,1e-05,4.13697]
[1779791676438,47.28,77162.5071,2.0,-0.02171,1e-05,4.13562]
[1779791681447,47.28,77173.8886,2.0,-0.02155,1e-05,4.11066]
[1779791686317,47.28,77179.3729,2.0,-0.02148,1e-05,4.09867]
[1779791689114,47.28,77195.5329,2.0,-0.02126,1e-05,4.06407]
[1779791694487,47.28,77193.9386,2.0,-0.02128,1e-05,4.06763]
[1779791699492,47.28,77209.42,2.0,-0.02107,1e-05,4.03553]
[1779791700825,47.28,77211.4614,2.0,-0.02105,1e-05,4.03197]
[1779791701931,47.29,77213.0686,2.0,-0.02104,1e-05,4.02937]
[1779791703558,47.29,77219.3186,2.0,-0.02096,1e-05,4.01699]
[1779791706523,47.29,77214.1214,2.0,-0.02103,1e-05,4.02909]
[1779791711508,47.29,77177.9243,2.0,-0.02152,1e-05,4.1063]
[1779791716513,47.29,77176.5586,2.0,-0.02154,1e-05,4.10896]
[1779791721518,47.29,77173.1586,2.0,-0.02158,1e-05,4.11598]
[1779791726523,47.29,77172.7043,2.0,-0.02159,1e-05,4.1166]
[1779791731528,47.29,77177.9014,2.0,-0.02151,1e-05,4.10323]
[1779791736533,47.29,77189.2657,2.0,-0.02135,1e-05,4.07872]
[1779791741538,47.29,77186.2343,2.0,-0.02139,1e-05,4.08507]
[1779791746543,47.29,77185.6786,2.0,-0.0214,1e-05,4.08616]
[1779791751548,47.29,77186.0886,2.0,-0.02139,1e-05,4.08519]
[1779791754696,47.29,77186.7871,2.0,-0.02138,1e-05,4.08364]
[1779791755552,47.29,77208.1786,2.0,-0.02109,1e-05,4.03808]
[1779791757364,47.29,77211.71,2.0,-0.02105,1e-05,4.03066]
[1779791762559,47.29,77210.7986,2.0,-0.02107,1e-05,4.03388]
[1779791766868,47.3,77217.6671,2.0,-0.02099,1e-05,4.02213]
[1779791767188,47.3,77217.6671,2.0,-0.02099,1e-05,4.02213]
[1779791772570,47.3,77250.5229,2.0,-0.02056,1e-05,3.95403]
[1779791777575,47.31,77248.7786,2.0,-0.02059,1e-05,3.95871]
[1779791778112,47.31,77248.7786,2.0,-0.02059,1e-05,3.95871]
[1779791783581,47.31,77244.2043,2.0,-0.02066,1e-05,3.96947]
[1779791783625,47.31,77244.2043,2.0,-0.02066,1e-05,3.96947]
[1779791785378,47.31,77233.3171,2.0,-0.0208,1e-05,3.99247]
[1779791790174,47.31,77247.0029,2.0,-0.02063,1e-05,3.96443]
[1779791791592,47.31,77269.06,2.0,-0.02033,1e-05,3.91741]
[1779791795182,47.32,77280.2186,2.0,-0.02019,1e-05,3.89521]
[1779791797617,47.32,77291.4571,2.0,-0.02005,1e-05,3.87271]
[1779791800826,47.32,77308.6443,2.0,-0.01984,1e-05,3.83908]
[1779791801073,47.32,77308.6443,2.0,-0.01984,1e-05,3.83908]
[1779791801299,47.32,77308.6443,2.0,-0.01984,1e-05,3.83908]
[1779791802611,47.34,77328.8543,2.0,-0.01962,1e-05,3.80307]
[1779791803481,47.34,77328.8543,2.0,-0.01962,1e-05,3.80307]
[1779791803860,47.34,77328.8543,2.0,-0.01962,1e-05,3.80307]
[1779791804425,47.34,77328.8543,2.0,-0.01962,1e-05,3.80307]
[1779791804529,47.34,77328.8543,2.0,-0.01962,1e-05,3.80307]
[1779791804614,47.37,77375.93,2.0,-0.0191,1e-05,3.71937]
[1779791805586,47.37,77375.93,2.0,-0.0191,1e-05,3.71937]
[1779791806445,47.37,77375.93,2.0,-0.0191,1e-05,3.71937]
[1779791806616,47.37,77400.6029,2.0,-0.0188,1e-05,3.67188]
[1779791807026,47.37,77400.6029,2.0,-0.0188,1e-05,3.67188]
[1779791812623,47.39,77395.3729,2.0,-0.01889,1e-05,3.68623]
[1779791813074,47.39,77395.3729,2.0,-0.01889,1e-05,3.68623]
[1779791813560,47.39,77395.3729,2.0,-0.01889,1e-05,3.68623]
[1779791814625,47.41,77355.4786,2.0,-0.01942,1e-05,3.77231]
[1779791815626,47.41,77335.4429,2.0,-0.01968,1e-05,3.81317]
[1779791816081,47.41,77335.4429,2.0,-0.01968,1e-05,3.81317]
[1779791816205,47.41,77335.4429,2.0,-0.01968,1e-05,3.81317]
[1779791816627,47.41,77313.2086,2.0,-0.01996,1e-05,3.85879]
[1779791817979,47.41,77308.6371,2.0,-0.02002,1e-05,3.86849]
[1779791818144,47.41,77308.6371,2.0,-0.02002,1e-05,3.86849]
[1779791818600,47.41,77308.6371,2.0,-0.02002,1e-05,3.86849]
[1779791819108,47.41,77316.6171,2.0,-0.01992,1e-05,3.85254]
[1779791819634,47.41,77344.3586,2.0,-0.01958,1e-05,3.79667]
[1779791821186,47.41,77344.3586,2.0,-0.01958,1e-05,3.79667]
[1779791823100,47.42,77344.3586,2.0,-0.01958,1e-05,3.79792]
[1779791823204,47.42,77344.3586,2.0,-0.01958,1e-05,3.79792]
[1779791824586,47.42,77344.3586,2.0,-0.01958,1e-05,3.79792]
[1779791825181,47.42,77344.3586,2.0,-0.01959,1e-05,3.79871]
[1779791825221,47.42,77344.3586,2.0,-0.01959,1e-05,3.79871]
[1779791826200,47.42,77344.3586,2.0,-0.01959,1e-05,3.79871]
[1779791826370,47.42,77344.3586,2.0,-0.01959,1e-05,3.79871]
[1779791828187,47.42,77344.3586,2.0,-0.0196,1e-05,3.80039]
[1779791828650,47.43,77384.4129,2.0,-0.0191,1e-05,3.72073]
[1779791830208,47.43,77369.9757,2.0,-0.01928,1e-05,3.75005]
[1779791830357,47.43,77369.9757,2.0,-0.01928,1e-05,3.75005]
[1779791831050,47.43,77369.9757,2.0,-0.01928,1e-05,3.75005]
[1779791831653,47.43,77393.6786,2.0,-0.019,1e-05,3.70403]
[1779791833217,47.43,77401.59,2.0,-0.01891,1e-05,3.68903]
[1779791835022,47.44,77378.6443,2.0,-0.0192,1e-05,3.73569]
[1779791838307,47.44,77355.7829,2.0,-0.01949,1e-05,3.78302]
[1779791844110,47.45,77329.1829,2.0,-0.01984,1e-05,3.83951]
[1779791845667,47.45,77308.4186,2.0,-0.02011,1e-05,3.88264]
[1779791848647,47.45,77305.7057,2.0,-0.02015,1e-05,3.88883]
[1779791849935,47.45,77303.8271,2.0,-0.02017,1e-05,3.89299]
[1779791852389,47.46,77297.3014,2.0,-0.02025,1e-05,3.90554]
[1779791857682,47.46,77305.6314,2.0,-0.02016,1e-05,3.89021]
[1779791862687,47.47,77302.0171,2.0,-0.02021,1e-05,3.89906]
[1779791867692,47.47,77305.6829,2.0,-0.02018,1e-05,3.89304]
[1779791872697,47.47,77301.3457,2.0,-0.02024,1e-05,3.90337]
[1779791877997,47.48,77293.71,2.0,-0.02035,1e-05,3.92034]
[1779791883716,47.48,77291.5586,2.0,-0.02038,1e-05,3.9262]
[1779791888717,47.49,77292.0057,2.0,-0.02038,1e-05,3.92651]
[1779791892725,47.49,77311.42,2.0,-0.02014,1e-05,3.88754]
[1779791897730,47.49,77298.0171,2.0,-0.02032,1e-05,3.91651]
[1779791902736,47.5,77304.1557,2.0,-0.02025,1e-05,3.90518]
[1779791907741,47.5,77317.69,2.0,-0.02009,1e-05,3.87879]
[1779791908647,47.5,77317.69,2.0,-0.02009,1e-05,3.87879]
[1779791909743,47.5,77336.4514,2.0,-0.01985,1e-05,3.84121]
[1779791911210,47.5,77339.3414,2.0,-0.01982,1e-05,3.83573]
[1779791916750,47.51,77337.11,2.0,-0.01985,1e-05,3.84084]
[1779791921755,47.52,77323.4014,2.0,-0.02003,1e-05,3.87051]
[1779791926762,47.52,77321.6357,2.0,-0.02007,1e-05,3.87578]
[1779791931767,47.53,77321.7986,2.0,-0.02008,1e-05,3.87703]
[1779791936772,47.53,77317.0371,2.0,-0.02015,1e-05,3.88832]
[1779791941789,47.54,77335.1529,2.0,-0.01992,1e-05,3.85293]
[1779791946794,47.54,77331.0414,2.0,-0.01999,1e-05,3.863]
[1779791949419,47.54,77334.0786,2.0,-0.01995,1e-05,3.8575]
[1779791954802,47.55,77326.7229,2.0,-0.02006,1e-05,3.87449]
[1779791959807,47.55,77339.4943,2.0,-0.01991,1e-05,3.85011]
[1779791962810,47.56,77359.83,2.0,-0.01966,1e-05,3.81008]
[1779791967819,47.56,77360.7686,2.0,-0.01966,1e-05,3.81028]
[1779791969821,47.57,77383.8243,2.0,-0.01937,1e-05,3.76491]
[1779791970486,47.57,77383.8243,2.0,-0.01937,1e-05,3.76491]
[1779791975827,47.57,77354.5771,2.0,-0.01975,1e-05,3.82469]
[1779791980832,47.58,77359.7357,2.0,-0.0197,1e-05,3.8164]
[1779791986768,47.59,77363.7271,2.0,-0.01966,1e-05,3.81085]
[1779791990615,47.59,77354.2957,2.0,-0.01979,1e-05,3.83107]
[1779791995831,47.6,77356.4271,2.0,-0.01977,1e-05,3.82908]
[1779792000852,47.61,77358.6229,2.0,-0.01976,1e-05,3.82651]
[1779792004568,47.61,77367.9686,2.0,-0.01965,1e-05,3.80847]
[1779792007139,47.61,77396.7186,2.0,-0.0193,1e-05,3.75279]
[1779792010505,47.62,77401.55,2.0,-0.01925,1e-05,3.74476]
[1779792011863,47.62,77421.7129,2.0,-0.01901,1e-05,3.70596]
[1779792016869,47.63,77413.0414,2.0,-0.01913,1e-05,3.72607]
[1779792021874,47.64,77424.9043,2.0,-0.01901,1e-05,3.70558]
[1779792026879,47.65,77437.4586,2.0,-0.01887,1e-05,3.68396]
[1779792031885,47.66,77428.7843,2.0,-0.01899,1e-05,3.70244]
[1779792034888,47.66,77403.6514,2.0,-0.01931,1e-05,3.7538]
[1779792039893,47.67,77414.4357,2.0,-0.01919,1e-05,3.73504]
[1779792042897,47.68,77441.97,2.0,-0.01886,1e-05,3.68253]
[1779792047902,47.69,77449.9671,2.0,-0.01879,1e-05,3.67011]
[1779792052907,47.7,77450.0729,2.0,-0.01881,1e-05,3.67315]
[1779792057912,47.71,77442.95,2.0,-0.01891,1e-05,3.69016]
[1779792062643,47.71,77443.9029,2.0,-0.01891,1e-05,3.69072]
[1779792063395,47.71,77443.9029,2.0,-0.01891,1e-05,3.69072]
[1779792066528,47.72,77432.59,2.0,-0.01906,1e-05,3.71457]
[1779792067371,47.72,77432.59,2.0,-0.01906,1e-05,3.71507]
[1779792067922,47.72,77410.5443,2.0,-0.01934,1e-05,3.75924]
[1779792069964,47.73,77424.1771,2.0,-0.01918,1e-05,3.73377]
[1779792070386,47.73,77424.1771,2.0,-0.01918,1e-05,3.73377]
[1779792077932,47.74,77425.8271,2.0,-0.01918,1e-05,3.7348]
[1779792081942,47.75,77405.9743,2.0,-0.01944,1e-05,3.77628]
[1779792086947,47.75,77406.5757,2.0,-0.01945,1e-05,3.77739]
[1779792091953,47.76,77417.4471,2.0,-0.01932,1e-05,3.75641]
[1779792096958,47.77,77425.4286,2.0,-0.01924,1e-05,3.74307]
[1779792101963,47.78,77442.1043,2.0,-0.01905,1e-05,3.71296]
[1779792106789,47.78,77455.0443,2.0,-0.01891,1e-05,3.68991]
[1779792107124,47.79,77460.3957,2.0,-0.01885,1e-05,3.68006]
[1779792107972,47.79,77482.7429,2.0,-0.01858,1e-05,3.63728]
[1779792108224,47.79,77482.7429,2.0,-0.01858,1e-05,3.63728]
[1779792110541,47.79,77486.8514,2.0,-0.01854,1e-05,3.63075]
[1779792111203,47.79,77483.2371,2.0,-0.01859,1e-05,3.63844]
[1779792115663,47.8,77491.0971,2.0,-0.01851,1e-05,3.626]
[1779792116223,47.8,77491.0971,2.0,-0.01851,1e-05,3.626]
[1779792117884,47.81,77502.9629,2.0,-0.01838,1e-05,3.6046]
[1779792118547,47.81,77502.9629,2.0,-0.01838,1e-05,3.6046]
[1779792119284,47.81,77489.0729,2.0,-0.01855,1e-05,3.63278]
[1779792119554,47.81,77489.0729,2.0,-0.01855,1e-05,3.63278]
[1779792120985,47.82,77467.4286,2.0,-0.01882,1e-05,3.67611]
[1779792125990,47.83,77473.1614,2.0,-0.01877,1e-05,3.66819]
[1779792130762,47.83,77472.7757,2.0,-0.01879,1e-05,3.67151]
[1779792132182,47.84,77461.4257,2.0,-0.01894,1e-05,3.6949]
[1779792134460,47.84,77462.3929,2.0,-0.01893,1e-05,3.6942]
[1779792135199,47.84,77459.5729,2.0,-0.01897,1e-05,3.70031]
[1779792137919,47.85,77450.5771,2.0,-0.01908,1e-05,3.7191]
[1779792138210,47.85,77444.7714,2.0,-0.01916,1e-05,3.73107]
[1779792140579,47.85,77444.1771,2.0,-0.01917,1e-05,3.7333]
[1779792141227,47.85,77444.1771,2.0,-0.01918,1e-05,3.7338]
[1779792142785,47.85,77444.1771,2.0,-0.01918,1e-05,3.7343]
[1779792147392,47.86,77448.6857,2.0,-0.01914,1e-05,3.72813]
[1779792150812,47.87,77445.36,2.0,-0.01919,1e-05,3.73623]
[1779792153394,47.87,77436.5857,2.0,-0.0193,1e-05,3.75334]
[1779792153829,47.87,77436.5857,2.0,-0.0193,1e-05,3.75334]
[1779792156162,47.88,77433.2829,2.0,-0.01935,1e-05,3.76135]
[1779792156841,47.88,77433.2829,2.0,-0.01935,1e-05,3.76135]
[1779792163087,47.89,77423.5729,2.0,-0.01949,1e-05,3.78375]
[1779792171015,47.9,77434.3843,2.0,-0.01937,1e-05,3.76542]
[1779792176067,47.9,77437.9343,2.0,-0.01934,1e-05,3.76122]
[1779792181072,47.91,77453.7886,2.0,-0.01917,1e-05,3.73244]
[1779792186077,47.92,77468.4429,2.0,-0.019,1e-05,3.70626]
[1779792190976,47.93,77469.43,2.0,-0.01901,1e-05,3.7066]
[1779792192421,47.93,77463.09,2.0,-0.01909,1e-05,3.72016]
[1779792192514,47.93,77463.09,2.0,-0.01909,1e-05,3.72016]
[1779792196811,47.94,77470.2086,2.0,-0.01902,1e-05,3.70842]
[1779792198135,47.94,77470.3386,2.0,-0.01902,1e-05,3.70928]
[1779792198818,47.94,77470.3386,2.0,-0.01902,1e-05,3.70928]
[1779792207101,47.96,77459.2829,2.0,-0.01918,1e-05,3.73578]
[1779792211209,47.96,77458.9971,2.0,-0.01919,1e-05,3.73666]
[1779792217111,47.97,77450.3157,2.0,-0.01932,1e-05,3.75678]
[1779792222116,47.98,77443.6014,2.0,-0.01941,1e-05,3.77232]
[1779792228122,47.99,77442.6,2.0,-0.01944,1e-05,3.77699]
[1779792233127,47.99,77445.5371,2.0,-0.01942,1e-05,3.77339]
[1779792238132,48.0,77446.5771,2.0,-0.01942,1e-05,3.77359]
[1779792241344,48.0,77444.7543,2.0,-0.01945,1e-05,3.77809]
[1779792242092,48.0,77444.7543,2.0,-0.01945,1e-05,3.77809]
[1779792243137,48.01,77465.4286,2.0,-0.0192,1e-05,3.73866]
[1779792245696,48.01,77463.0886,2.0,-0.01924,1e-05,3.74426]
[1779792246107,48.01,77463.0886,2.0,-0.01924,1e-05,3.74426]
[1779792248969,48.01,77462.78,2.0,-0.01925,1e-05,3.74635]
[1779792249122,48.01,77462.78,2.0,-0.01925,1e-05,3.74635]
[1779792251967,48.02,77452.0343,2.0,-0.01939,1e-05,3.76901]
[1779792252137,48.02,77452.0343,2.0,-0.01939,1e-05,3.76901]
[1779792255127,48.02,77451.8371,2.0,-0.0194,1e-05,3.77029]
[1779792255252,48.02,77446.1186,2.0,-0.01947,1e-05,3.78207]
[1779792258157,48.03,77418.7557,2.0,-0.01982,1e-05,3.83825]
[1779792261349,48.03,77417.7357,2.0,-0.01984,1e-05,3.8413]
[1779792267166,48.04,77417.6257,2.0,-0.01985,1e-05,3.84346]
[1779792271353,48.04,77410.5657,2.0,-0.01994,1e-05,3.85715]
[1779792277180,48.05,77420.6929,2.0,-0.01982,1e-05,3.83856]
[1779792281957,48.05,77424.1329,2.0,-0.01979,1e-05,3.83303]
[1779792283104,48.05,77424.2043,2.0,-0.01979,1e-05,3.83323]
[1779792288192,48.06,77435.56,2.0,-0.01966,1e-05,3.81264]
[1779792293197,48.06,77432.4471,2.0,-0.01971,1e-05,3.82073]
[1779792298202,48.07,77444.7829,2.0,-0.01957,1e-05,3.79801]
[1779792301493,48.07,77443.3629,2.0,-0.01959,1e-05,3.80203]
[1779792307218,48.08,77445.47,2.0,-0.01958,1e-05,3.80023]
[1779792313166,48.09,77453.1886,2.0,-0.0195,1e-05,3.78732]
[1779792318201,48.09,77454.4186,2.0,-0.0195,1e-05,3.78695]
[1779792323234,48.1,77445.0671,2.0,-0.01963,1e-05,3.80747]
[1779792328239,48.11,77439.2743,2.0,-0.01971,1e-05,3.82099]
[1779792329251,48.11,77439.2743,2.0,-0.01971,1e-05,3.82099]
[1779792335171,48.11,77427.4686,2.0,-0.01986,1e-05,3.84485]
[1779792335736,48.11,77427.4686,2.0,-0.01986,1e-05,3.84516]
[1779792336253,48.11,77427.4686,2.0,-0.01986,1e-05,3.84516]
[1779792338022,48.11,77409.89,2.0,-0.02009,1e-05,3.88114]
[1779792338230,48.11,77409.89,2.0,-0.02009,1e-05,3.88114]
[1779792341168,48.12,77402.5786,2.0,-0.02019,1e-05,3.89665]
[1779792341245,48.12,77402.5786,2.0,-0.02019,1e-05,3.89665]
[1779792348275,48.12,77394.3486,2.0,-0.0203,1e-05,3.915]
[1779792351678,48.12,77405.44,2.0,-0.02016,1e-05,3.89312]
[1779792357284,48.13,77402.87,2.0,-0.0202,1e-05,3.89975]
[1779792362289,48.13,77401.58,2.0,-0.02023,1e-05,3.90347]
[1779792367294,48.13,77381.69,2.0,-0.02049,1e-05,3.94494]
[1779792372299,48.14,77377.6414,2.0,-0.02054,1e-05,3.95391]
[1779792377304,48.14,77380.1686,2.0,-0.02052,1e-05,3.94941]
[1779792382309,48.14,77371.6314,2.0,-0.02063,1e-05,3.96751]
[1779792387314,48.14,77363.2486,2.0,-0.02074,1e-05,3.98515]
[1779792392320,48.14,77365.0357,2.0,-0.02071,1e-05,3.98001]
[1779792397325,48.14,77366.2714,2.0,-0.0207,1e-05,3.97789]
[1779792402330,48.14,77364.1214,2.0,-0.02073,1e-05,3.98273]
[1779792407335,48.14,77364.4043,2.0,-0.02073,1e-05,3.98253]
[1779792412340,48.15,77369.47,2.0,-0.02066,1e-05,3.97253]
[1779792417345,48.15,77362.7414,2.0,-0.02075,1e-05,3.9868]
[1779792422350,48.15,77358.7386,2.0,-0.02081,1e-05,3.99535]
[1779792427355,48.15,77347.8171,2.0,-0.02095,1e-05,4.0181]
[1779792431828,48.15,77358.2514,2.0,-0.02081,1e-05,3.99666]
[1779792437365,48.15,77356.7514,2.0,-0.02084,1e-05,4.00006]
[1779792442370,48.15,77357.1743,2.0,-0.02083,1e-05,3.99942]
[1779792447375,48.15,77368.7171,2.0,-0.02068,1e-05,3.97598]
[1779792451379,48.15,77386.4929,2.0,-0.02045,1e-05,3.93821]
[1779792455269,48.15,77391.4271,2.0,-0.02039,1e-05,3.92861]
[1779792455662,48.15,77391.4271,2.0,-0.02039,1e-05,3.92861]
[1779792456384,48.16,77414.2771,2.0,-0.0201,1e-05,3.88262]
[1779792458500,48.16,77420.96,2.0,-0.02002,1e-05,3.86966]
[1779792458665,48.16,77420.96,2.0,-0.02002,1e-05,3.86966]
[1779792463522,48.16,77429.19,2.0,-0.01992,1e-05,3.8545]
[1779792463992,48.16,77429.19,2.0,-0.01992,1e-05,3.8545]
[1779792464393,48.16,77450.6914,2.0,-0.01966,1e-05,3.81184]
[1779792464853,48.16,77450.6914,2.0,-0.01966,1e-05,3.81184]
[1779792464987,48.16,77450.6914,2.0,-0.01966,1e-05,3.81184]
[1779792475339,48.18,77457.6,2.0,-0.0196,1e-05,3.80249]
[1779792480409,48.18,77454.2529,2.0,-0.01965,1e-05,3.811]
[1779792481899,48.18,77454.2529,2.0,-0.01965,1e-05,3.81139]
[1779792487416,48.19,77457.0171,2.0,-0.01963,1e-05,3.8081]
[1779792492421,48.2,77459.0171,2.0,-0.01962,1e-05,3.80598]
[1779792497426,48.2,77459.2243,2.0,-0.01963,1e-05,3.80743]
[1779792502431,48.21,77459.5614,2.0,-0.01964,1e-05,3.8086]
[1779792507436,48.21,77460.5029,2.0,-0.01964,1e-05,3.80857]
[1779792511720,48.22,77467.9829,2.0,-0.01954,1e-05,3.79346]
[1779792514597,48.22,77497.1186,2.0,-0.0192,1e-05,3.73743]
[1779792514601,48.22,77497.1186,2.0,-0.0192,1e-05,3.73743]
[1779792520454,48.23,77491.01,2.0,-0.01929,1e-05,3.75215]
[1779792525460,48.24,77489.0414,2.0,-0.01932,1e-05,3.7583]
[1779792530466,48.24,77487.7686,2.0,-0.01935,1e-05,3.76299]
[1779792535471,48.25,77494.0457,2.0,-0.01929,1e-05,3.75292]
[1779792540476,48.26,77494.3186,2.0,-0.0193,1e-05,3.75466]
[1779792545481,48.26,77501.7857,2.0,-0.01922,1e-05,3.74238]
[1779792550486,48.27,77487.2957,2.0,-0.01941,1e-05,3.77313]
[1779792552173,48.27,77482.07,2.0,-0.01948,1e-05,3.78385]
[1779792557493,48.28,77475.7643,2.0,-0.01957,1e-05,3.79868]
[1779792562203,48.28,77478.0514,2.0,-0.01955,1e-05,3.79568]
[1779792567503,48.29,77477.9771,2.0,-0.01957,1e-05,3.79811]
[1779792572507,48.3,77479.9857,2.0,-0.01955,1e-05,3.79428]
[1779792577513,48.3,77476.22,2.0,-0.0196,1e-05,3.8036]
[1779792582518,48.31,77469.1271,2.0,-0.0197,1e-05,3.81944]
[1779792587523,48.31,77470.6843,2.0,-0.01969,1e-05,3.81802]
[1779792592528,48.32,77471.4543,2.0,-0.01969,1e-05,3.8182]
[1779792597533,48.32,77472.1686,2.0,-0.0197,1e-05,3.81848]
[1779792602538,48.33,77498.69,2.0,-0.01938,1e-05,3.76787]
[1779792606476,48.33,77506.3814,2.0,-0.0193,1e-05,3.75407]
[1779792606783,48.34,77506.3814,2.0,-0.0193,1e-05,3.75454]
[1779792608552,48.34,77536.43,2.0,-0.01894,1e-05,3.69702]
[1779792610140,48.34,77537.1614,2.0,-0.01894,1e-05,3.69615]
[1779792611104,48.34,77536.5271,2.0,-0.01895,1e-05,3.69792]
[1779792611289,48.34,77536.5271,2.0,-0.01895,1e-05,3.69792]
[1779792618273,48.35,77526.8357,2.0,-0.01909,1e-05,3.72025]
[1779792622349,48.36,77537.8871,2.0,-0.01897,1e-05,3.70091]
[1779792627571,48.37,77554.2186,2.0,-0.01879,1e-05,3.67267]
[1779792633462,48.38,77554.4043,2.0,-0.0188,1e-05,3.67349]
[1779792638502,48.39,77536.6371,2.0,-0.01903,1e-05,3.71062]
[1779792643537,48.4,77522.3343,2.0,-0.01921,1e-05,3.74095]
[1779792648572,48.4,77533.14,2.0,-0.0191,1e-05,3.72238]
[1779792652503,48.41,77529.1386,2.0,-0.01916,1e-05,3.73162]
[1779792657608,48.42,77515.1514,2.0,-0.01934,1e-05,3.76162]
[1779792662613,48.42,77488.8671,2.0,-0.01967,1e-05,3.81544]
[1779792667618,48.43,77481.49,2.0,-0.01978,1e-05,3.83165]
[1779792668525,48.43,77481.49,2.0,-0.01978,1e-05,3.83165]
[1779792671621,48.43,77459.5071,2.0,-0.02006,1e-05,3.87661]
[1779792676627,48.43,77460.81,2.0,-0.02005,1e-05,3.87517]
[1779792679616,48.43,77460.2529,2.0,-0.02006,1e-05,3.87675]
[1779792684636,48.44,77452.24,2.0,-0.02017,1e-05,3.89413]
[1779792689640,48.44,77443.5014,2.0,-0.02028,1e-05,3.91269]
[1779792692827,48.44,77442.3871,2.0,-0.02029,1e-05,3.91366]
[1779792698649,48.45,77440.3614,2.0,-0.02032,1e-05,3.91871]
[1779792703654,48.45,77425.1343,2.0,-0.02052,1e-05,3.9502]
[1779792708659,48.45,77417.6586,2.0,-0.02062,1e-05,3.96587]
[1779792713664,48.45,77421.1529,2.0,-0.02058,1e-05,3.95917]
[1779792718669,48.45,77421.9914,2.0,-0.02057,1e-05,3.95793]
[1779792723674,48.45,77407.0986,2.0,-0.02076,1e-05,3.98869]
[1779792723677,48.45,77407.0986,2.0,-0.02076,1e-05,3.98869]
[1779792730155,48.45,77406.8429,2.0,-0.02077,1e-05,3.98945]
[1779792735686,48.45,77407.6557,2.0,-0.02076,1e-05,3.98794]
[1779792735692,48.45,77407.6557,2.0,-0.02076,1e-05,3.98794]
[1779792741235,48.45,77404.4643,2.0,-0.0208,1e-05,3.99462]
[1779792746270,48.45,77403.1257,2.0,-0.02082,1e-05,3.99747]
[1779792751702,48.46,77415.3086,2.0,-0.02065,1e-05,3.97094]
[1779792756707,48.46,77416.2771,2.0,-0.02064,1e-05,3.96931]
[1779792762383,48.46,77414.3457,2.0,-0.02067,1e-05,3.97365]
[1779792767418,48.46,77400.81,2.0,-0.02084,1e-05,4.00156]
[1779792772465,48.46,77402.0886,2.0,-0.02083,1e-05,3.99903]
[1779792777501,48.46,77413.7043,2.0,-0.02068,1e-05,3.97548]
[1779792781967,48.46,77412.9757,2.0,-0.02069,1e-05,3.9772]
[1779792782072,48.46,77412.9757,2.0,-0.02069,1e-05,3.9772]
[1779792783812,48.46,77413.2371,2.0,-0.02069,1e-05,3.97689]
[1779792784301,48.46,77413.2371,2.0,-0.02069,1e-05,3.97689]
[1779792788581,48.46,77440.63,2.0,-0.02034,1e-05,3.9219]
[1779792793750,48.46,77440.1357,2.0,-0.02035,1e-05,3.92364]
[1779792797644,48.47,77419.3343,2.0,-0.02062,1e-05,3.96634]
[1779792802679,48.47,77413.1486,2.0,-0.0207,1e-05,3.97925]
[1779792807714,48.47,77421.05,2.0,-0.0206,1e-05,3.96346]
[1779792812749,48.47,77420.7586,2.0,-0.0206,1e-05,3.96267]
[1779792817776,48.47,77410.5257,2.0,-0.02074,1e-05,3.98471]
[1779792822781,48.47,77409.9729,2.0,-0.02075,1e-05,3.98603]
[1779792827786,48.47,77411.4443,2.0,-0.02073,1e-05,3.98323]
[1779792832791,48.47,77415.8986,2.0,-0.02067,1e-05,3.97441]
[1779792837796,48.48,77418.0314,2.0,-0.02065,1e-05,3.97038]
[1779792842801,48.48,77418.5443,2.0,-0.02064,1e-05,3.96965]
[1779792847164,48.48,77425.6943,2.0,-0.02055,1e-05,3.95537]
[1779792847286,48.48,77425.6943,2.0,-0.02055,1e-05,3.95537]
[1779792852570,48.48,77419.5043,2.0,-0.02064,1e-05,3.96889]
[1779792858079,48.48,77417.6643,2.0,-0.02067,1e-05,3.97384]
[1779792858893,48.48,77401.6586,2.0,-0.02088,1e-05,4.00668]
[1779792862129,48.48,77396.62,2.0,-0.02094,1e-05,4.01703]
[1779792867827,48.48,77398.4757,2.0,-0.02092,1e-05,4.01312]
[1779792872832,48.48,77400.1543,2.0,-0.02089,1e-05,4.00783]
[1779792877837,48.48,77399.1743,2.0,-0.0209,1e-05,4.00985]
[1779792882842,48.48,77400.0886,2.0,-0.02089,1e-05,4.00798]
[1779792887847,48.48,77407.2686,2.0,-0.0208,1e-05,3.99332]
[1779792892852,48.48,77412.7643,2.0,-0.02073,1e-05,3.98229]
[1779792892970,48.48,77412.7643,2.0,-0.02073,1e-05,3.98229]
[1779792894004,48.48,77412.0771,2.0,-0.02074,1e-05,3.98374]
[1779792900363,48.49,77409.5414,2.0,-0.02077,1e-05,3.98919]
[1779792905398,48.49,77406.7314,2.0,-0.02081,1e-05,3.99512]
[1779792907412,48.49,77427.9243,2.0,-0.02054,1e-05,3.952]
[1779792912447,48.49,77432.95,2.0,-0.02047,1e-05,3.94234]
[1779792917482,48.49,77430.3971,2.0,-0.02051,1e-05,3.94808]
[1779792922885,48.49,77445.4086,2.0,-0.02032,1e-05,3.91838]
[1779792924592,48.49,77445.4086,2.0,-0.02032,1e-05,3.91854]
[1779792930574,48.5,77452.8929,2.0,-0.02024,1e-05,3.90463]
[1779792935609,48.5,77452.6371,2.0,-0.02024,1e-05,3.90424]
[1779792940644,48.5,77461.0686,2.0,-0.02014,1e-05,3.88821]
[1779792945679,48.5,77456.8343,2.0,-0.0202,1e-05,3.89772]
[1779792950714,48.51,77458.1886,2.0,-0.02019,1e-05,3.89596]
[1779792955918,48.51,77457.8029,2.0,-0.0202,1e-05,3.89768]
[1779792961791,48.51,77455.4586,2.0,-0.02023,1e-05,3.90348]
[1779792966928,48.52,77456.8714,2.0,-0.02022,1e-05,3.90154]
[1779792972872,48.52,77451.78,2.0,-0.02029,1e-05,3.91282]
[1779792977907,48.52,77453.2371,2.0,-0.02028,1e-05,3.91069]
[1779792982942,48.52,77451.6171,2.0,-0.0203,1e-05,3.91474]
[1779792987949,48.53,77434.3429,2.0,-0.02053,1e-05,3.95115]
[1779792992954,48.53,77429.1457,2.0,-0.02059,1e-05,3.96098]
[1779792997959,48.54,77423.4114,2.0,-0.02068,1e-05,3.97409]
[1779793002964,48.54,77424.6571,2.0,-0.02066,1e-05,3.97184]
[1779793007969,48.54,77427.9829,2.0,-0.02062,1e-05,3.96536]
[1779793012976,48.54,77428.0929,2.0,-0.02062,1e-05,3.96547]
[1779793017981,48.54,77421.8643,2.0,-0.02071,1e-05,3.97888]
[1779793021306,48.54,77426.4171,2.0,-0.02065,1e-05,3.96975]
[1779793026990,48.54,77430.5157,2.0,-0.0206,1e-05,3.96191]
[1779793031995,48.54,77428.0743,2.0,-0.02063,1e-05,3.96722]
[1779793037000,48.54,77424.0229,2.0,-0.02069,1e-05,3.97575]
[1779793042008,48.55,77415.1757,2.0,-0.0208,1e-05,3.99401]
[1779793047013,48.55,77422.41,2.0,-0.02071,1e-05,3.97934]
[1779793052018,48.55,77435.8786,2.0,-0.02053,1e-05,3.95036]
[1779793057023,48.55,77436.5586,2.0,-0.02052,1e-05,3.94946]
[1779793062503,48.55,77433.4471,2.0,-0.02057,1e-05,3.9563]
[1779793066718,48.55,77433.7671,2.0,-0.02056,1e-05,3.9559]
[1779793073039,48.55,77430.8657,2.0,-0.0206,1e-05,3.96232]
[1779793078614,48.55,77432.1914,2.0,-0.02059,1e-05,3.96007]
[1779793083649,48.55,77438.2014,2.0,-0.02052,1e-05,3.94827]
[1779793088684,48.56,77456.9214,2.0,-0.02028,1e-05,3.91106]
[1779793093720,48.56,77457.5614,2.0,-0.02028,1e-05,3.91062]
[1779793098757,48.56,77460.4914,2.0,-0.02025,1e-05,3.90556]
[1779793103792,48.56,77460.1057,2.0,-0.02026,1e-05,3.90716]
[1779793108827,48.57,77459.0386,2.0,-0.02028,1e-05,3.91011]
[1779793114876,48.57,77456.5443,2.0,-0.0203,1e-05,3.91427]
[1779793119907,48.57,77439.1843,2.0,-0.02053,1e-05,3.94991]
[1779793124942,48.57,77440.8443,2.0,-0.02051,1e-05,3.94701]
[1779793129977,48.57,77434.89,2.0,-0.02059,1e-05,3.95946]
[1779793135100,48.57,77435.2671,2.0,-0.02059,1e-05,3.95907]
[1779793141055,48.58,77427.3286,2.0,-0.02069,1e-05,3.97557]
[1779793146101,48.58,77416.29,2.0,-0.02083,1e-05,3.99835]
[1779793150710,48.57,77400.1257,2.0,-0.02104,1e-05,4.03108]
[1779793152130,48.57,77370.31,2.0,-0.02143,1e-05,4.09274]
[1779793153500,48.57,77372.3957,2.0,-0.0214,1e-05,4.08824]
[1779793156102,48.57,77366.8329,2.0,-0.02147,1e-05,4.09951]
[1779793161139,48.57,77366.3543,2.0,-0.02147,1e-05,4.0995]
[1779793166144,48.57,77367.95,2.0,-0.02145,1e-05,4.09536]
[1779793172150,48.56,77368.3786,2.0,-0.02143,1e-05,4.09169]
[1779793177155,48.56,77365.3314,2.0,-0.02146,1e-05,4.09725]
[1779793182160,48.56,77364.8257,2.0,-0.02146,1e-05,4.0975]
[1779793187166,48.56,77377.88,2.0,-0.02129,1e-05,4.06956]
[1779793192173,48.56,77367.4143,2.0,-0.02142,1e-05,4.09069]
[1779793197178,48.55,77372.7729,2.0,-0.02135,1e-05,4.07884]
[1779793202196,48.55,77370.0657,2.0,-0.02138,1e-05,4.08394]
[1779793207201,48.55,77380.2357,2.0,-0.02124,1e-05,4.06216]
[1779793212207,48.55,77380.1257,2.0,-0.02124,1e-05,4.06193]
[1779793217212,48.55,77383.3471,2.0,-0.02119,1e-05,4.0548]
[1779793222217,48.55,77382.5657,2.0,-0.0212,1e-05,4.05595]
[1779793227222,48.54,77391.3471,2.0,-0.02108,1e-05,4.03747]
[1779793232228,48.54,77377.4257,2.0,-0.02125,1e-05,4.06406]
[1779793237233,48.54,77363.9971,2.0,-0.02143,1e-05,4.09132]
[1779793242241,48.54,77365.9471,2.0,-0.0214,1e-05,4.08651]
[1779793247246,48.54,77375.64,2.0,-0.02127,1e-05,4.06566]
[1779793252251,48.54,77370.08,2.0,-0.02134,1e-05,4.07672]
[1779793257256,48.53,77368.3143,2.0,-0.02136,1e-05,4.07977]
[1779793262261,48.53,77364.86,2.0,-0.0214,1e-05,4.08627]
[1779793267269,48.53,77363.2486,2.0,-0.02141,1e-05,4.08891]
[1779793272274,48.53,77357.9929,2.0,-0.02148,1e-05,4.09911]
[1779793277279,48.52,77356.9329,2.0,-0.02149,1e-05,4.1005]
[1779793282284,48.52,77365.5957,2.0,-0.02137,1e-05,4.08161]
[1779793287289,48.52,77368.1029,2.0,-0.02133,1e-05,4.07575]
[1779793292294,48.52,77367.6529,2.0,-0.02132,1e-05,4.07425]
[1779793298234,48.52,77371.2843,2.0,-0.02127,1e-05,4.06601]
[1779793303269,48.52,77375.8386,2.0,-0.02121,1e-05,4.0561]
[1779793308309,48.51,77383.2386,2.0,-0.02111,1e-05,4.04039]
[1779793313315,48.51,77373.23,2.0,-0.02124,1e-05,4.06075]
[1779793318320,48.51,77385.6514,2.0,-0.02107,1e-05,4.03468]
[1779793323325,48.51,77386.6657,2.0,-0.02106,1e-05,4.03234]
[1779793328330,48.51,77395.8129,2.0,-0.02094,1e-05,4.01339]
[1779793333337,48.51,77395.2943,2.0,-0.02094,1e-05,4.01418]
[1779793338342,48.51,77385.0329,2.0,-0.02108,1e-05,4.03522]
[1779793343347,48.51,77379.5243,2.0,-0.02115,1e-05,4.04626]
[1779793348352,48.51,77392.8614,2.0,-0.02097,1e-05,4.01849]
[1779793354358,48.51,77391.2414,2.0,-0.02098,1e-05,4.01986]
[1779793359364,48.51,77384.1186,2.0,-0.02107,1e-05,4.03439]
[1779793364369,48.51,77390.8443,2.0,-0.02098,1e-05,4.02033]
[1779793369374,48.51,77387.7057,2.0,-0.02102,1e-05,4.02665]
[1779793374379,48.51,77390.6814,2.0,-0.02099,1e-05,4.02038]
[1779793379384,48.51,77408.4943,2.0,-0.02075,1e-05,3.98374]
[1779793384389,48.51,77407.5671,2.0,-0.02077,1e-05,3.9861]
[1779793389394,48.51,77406.5357,2.0,-0.02078,1e-05,3.98838]
[1779793394399,48.51,77397.8671,2.0,-0.0209,1e-05,4.00623]
[1779793399404,48.51,77412.1857,2.0,-0.02071,1e-05,3.97698]
[1779793404409,48.51,77403.5029,2.0,-0.02083,1e-05,3.99512]
[1779793409414,48.51,77403.9914,2.0,-0.02082,1e-05,3.99421]
[1779793414419,48.51,77404.3029,2.0,-0.02081,1e-05,3.99188]
[1779793419424,48.51,77398.0514,2.0,-0.02089,1e-05,4.00475]
[1779793424429,48.51,77396.75,2.0,-0.02091,1e-05,4.00742]
[1779793429434,48.51,77401.2586,2.0,-0.02085,1e-05,3.99816]
[1779793434439,48.51,77403.49,2.0,-0.02082,1e-05,3.99368]
[1779793439444,48.51,77395.3471,2.0,-0.02092,1e-05,4.01039]
[1779793444449,48.51,77395.0657,2.0,-0.02093,1e-05,4.01092]
[1779793449454,48.51,77392.4029,2.0,-0.02096,1e-05,4.01633]
[1779793455355,48.51,77409.5243,2.0,-0.02074,1e-05,3.98138]
[1779793460390,48.51,77409.87,2.0,-0.02074,1e-05,3.98083]
[1779793465445,48.51,77417.01,2.0,-0.02065,1e-05,3.96655]
[1779793470478,48.51,77423.3657,2.0,-0.02057,1e-05,3.95399]
[1779793471024,48.51,77423.3657,2.0,-0.02057,1e-05,3.95399]
[1779793476484,48.51,77423.51,2.0,-0.02056,1e-05,3.95244]
[1779793481489,48.52,77423.76,2.0,-0.02056,1e-05,3.95239]
[1779793486494,48.52,77421.7586,2.0,-0.02059,1e-05,3.95689]
[1779793491499,48.52,77421.4786,2.0,-0.0206,1e-05,3.95786]
[1779793496504,48.52,77417.9371,2.0,-0.02065,1e-05,3.96646]
[1779793501509,48.52,77421.0,2.0,-0.02061,1e-05,3.96058]
[1779793503957,48.52,77420.3143,2.0,-0.02062,1e-05,3.96213]
[1779793504342,48.52,77420.3143,2.0,-0.02062,1e-05,3.96213]
[1779793511519,48.53,77415.3786,2.0,-0.02069,1e-05,3.97315]
[1779793516524,48.53,77419.6714,2.0,-0.02064,1e-05,3.96471]
[1779793521532,48.53,77433.5029,2.0,-0.02046,1e-05,3.93705]
[1779793526537,48.53,77437.9571,2.0,-0.02042,1e-05,3.92975]
[1779793532543,48.54,77432.5629,2.0,-0.02049,1e-05,3.94061]
[1779793537548,48.55,77417.4671,2.0,-0.02069,1e-05,3.97346]
[1779793542553,48.55,77417.2271,2.0,-0.0207,1e-05,3.9742]
[1779793547558,48.55,77417.9529,2.0,-0.02069,1e-05,3.97298]
[1779793552563,48.55,77418.84,2.0,-0.02068,1e-05,3.97143]
[1779793557568,48.55,77418.6057,2.0,-0.02069,1e-05,3.97218]
[1779793562573,48.55,77402.4029,2.0,-0.0209,1e-05,4.00548]
[1779793567587,48.55,77389.9243,2.0,-0.02106,1e-05,4.03104]
[1779793572592,48.55,77389.7343,2.0,-0.02106,1e-05,4.03119]
[1779793577597,48.55,77395.2071,2.0,-0.02099,1e-05,4.01975]
[1779793582602,48.55,77394.4629,2.0,-0.021,1e-05,4.02112]
[1779793587607,48.55,77395.1571,2.0,-0.02099,1e-05,4.01956]
[1779793592612,48.55,77394.61,2.0,-0.02098,1e-05,4.01873]
[1779793597617,48.55,77396.0757,2.0,-0.02096,1e-05,4.01561]
[1779793602622,48.55,77391.12,2.0,-0.02103,1e-05,4.02564]
[1779793606628,48.55,77371.83,2.0,-0.02128,1e-05,4.06533]
[1779793612523,48.54,77360.85,2.0,-0.02142,1e-05,4.08738]
[1779793617560,48.54,77354.3214,2.0,-0.0215,1e-05,4.10018]
[1779793622594,48.54,77359.1486,2.0,-0.02143,1e-05,4.08933]
[1779793627632,48.54,77360.1643,2.0,-0.02141,1e-05,4.0865]
[1779793632654,48.53,77356.2471,2.0,-0.02146,1e-05,4.09392]
[1779793637659,48.53,77356.2286,2.0,-0.02146,1e-05,4.09318]
[1779793642664,48.53,77353.9614,2.0,-0.02148,1e-05,4.09713]
[1779793647669,48.53,77353.3657,2.0,-0.02148,1e-05,4.09756]
[1779793653675,48.52,77356.0357,2.0,-0.02143,1e-05,4.08924]
[1779793658680,48.52,77365.93,2.0,-0.0213,1e-05,4.06799]
[1779793663685,48.52,77367.4443,2.0,-0.02128,1e-05,4.0643]
[1779793668690,48.52,77377.7143,2.0,-0.02114,1e-05,4.04252]
[1779793673695,48.52,77376.78,2.0,-0.02115,1e-05,4.04412]
[1779793678700,48.52,77375.5743,2.0,-0.02116,1e-05,4.04627]
[1779793683705,48.52,77378.8786,2.0,-0.02112,1e-05,4.03909]
[1779793688710,48.52,77379.3714,2.0,-0.02111,1e-05,4.03778]
[1779793693715,48.51,77373.7471,2.0,-0.02118,1e-05,4.04906]
[1779793698720,48.51,77362.1086,2.0,-0.02133,1e-05,4.0727]
[1779793703725,48.51,77359.8486,2.0,-0.02136,1e-05,4.07682]
[1779793708730,48.51,77356.4257,2.0,-0.0214,1e-05,4.08329]
[1779793713735,48.51,77356.23,2.0,-0.02139,1e-05,4.08119]
[1779793718740,48.5,77349.9886,2.0,-0.02146,1e-05,4.09354]
[1779793723745,48.5,77344.8829,2.0,-0.02153,1e-05,4.10343]
[1779793729751,48.5,77341.5514,2.0,-0.02157,1e-05,4.10935]
[1779793731753,48.5,77321.93,2.0,-0.02183,1e-05,4.15022]
[1779793736758,48.49,77318.5257,2.0,-0.02186,1e-05,4.15613]
[1779793741763,48.49,77321.3671,2.0,-0.02182,1e-05,4.14889]
[1779793747769,48.49,77326.5643,2.0,-0.02174,1e-05,4.13653]
[1779793753775,48.48,77326.2243,2.0,-0.02174,1e-05,4.13589]
[1779793758780,48.48,77328.5229,2.0,-0.0217,1e-05,4.12994]
[1779793760333,48.48,77328.1286,2.0,-0.0217,1e-05,4.13056]
[1779793765788,48.47,77320.6871,2.0,-0.02179,1e-05,4.14485]
[1779793770793,48.47,77321.3129,2.0,-0.02178,1e-05,4.14235]
[1779793775799,48.47,77319.7814,2.0,-0.02178,1e-05,4.14257]
[1779793775807,48.47,77319.7814,2.0,-0.02178,1e-05,4.14257]
[1779793782725,48.46,77314.4843,2.0,-0.02184,1e-05,4.15202]
[1779793787760,48.46,77309.3243,2.0,-0.0219,1e-05,4.16164]
[1779793792816,48.45,77307.7071,2.0,-0.02192,1e-05,4.16373]
[1779793797821,48.45,77308.1614,2.0,-0.0219,1e-05,4.16141]
[1779793802826,48.45,77310.1471,2.0,-0.02187,1e-05,4.15586]
[1779793807831,48.44,77312.0886,2.0,-0.02183,1e-05,4.15051]
[1779793812836,48.44,77312.4429,2.0,-0.02182,1e-05,4.14854]
[1779793817841,48.44,77315.4129,2.0,-0.02177,1e-05,4.14106]
[1779793822846,48.43,77316.5029,2.0,-0.02175,1e-05,4.13764]
[1779793827852,48.43,77316.8071,2.0,-0.02174,1e-05,4.13589]
[1779793832857,48.43,77317.6657,2.0,-0.02171,1e-05,4.13115]
[1779793837862,48.42,77317.52,2.0,-0.02171,1e-05,4.1304]
[1779793842867,48.42,77317.7371,2.0,-0.0217,1e-05,4.12891]
[1779793847872,48.42,77316.41,2.0,-0.02171,1e-05,4.13066]
[1779793852877,48.41,77316.2457,2.0,-0.02171,1e-05,4.12996]
[1779793859884,48.41,77316.3457,2.0,-0.0217,1e-05,4.1283]
[1779793864889,48.41,77317.8814,2.0,-0.02167,1e-05,4.12406]
[1779793869894,48.4,77317.1,2.0,-0.02167,1e-05,4.12472]
[1779793874899,48.4,77317.1829,2.0,-0.02167,1e-05,4.12356]
[1779793879904,48.4,77316.66,2.0,-0.02167,1e-05,4.12368]
[1779793885910,48.39,77316.84,2.0,-0.02166,1e-05,4.12214]
[1779793890915,48.39,77309.0514,2.0,-0.02176,1e-05,4.1376]
[1779793895920,48.39,77297.75,2.0,-0.02189,1e-05,4.15843]
[1779793900925,48.38,77293.0071,2.0,-0.02195,1e-05,4.16721]
[1779793905930,48.38,77285.9886,2.0,-0.02204,1e-05,4.18074]
[1779793910947,48.37,77263.5543,2.0,-0.02233,1e-05,4.22714]
[1779793915952,48.37,77251.5957,2.0,-0.02249,1e-05,4.25082]
[1779793920957,48.36,77261.66,2.0,-0.02233,1e-05,4.2272]
[1779793920961,48.36,77261.66,2.0,-0.02233,1e-05,4.2272]
[1779793926963,48.36,77261.8,2.0,-0.02232,1e-05,4.22474]
[1779793928339,48.36,77261.9314,2.0,-0.02231,1e-05,4.22409]
[1779793929626,48.35,77262.6186,2.0,-0.0223,1e-05,4.22225]
[1779793934971,48.35,77266.1686,2.0,-0.02224,1e-05,4.21248]
[1779793939975,48.34,77267.22,2.0,-0.02222,1e-05,4.20852]
[1779793944980,48.34,77268.04,2.0,-0.02219,1e-05,4.20508]
[1779793950916,48.33,77268.1643,2.0,-0.02218,1e-05,4.20284]
[1779793955960,48.33,77267.52,2.0,-0.02217,1e-05,4.20073]
[1779793960996,48.32,77269.8129,2.0,-0.02213,1e-05,4.19423]
[1779793967002,48.32,77270.8514,2.0,-0.0221,1e-05,4.19016]
[1779793972009,48.31,77278.6029,2.0,-0.02199,1e-05,4.17213]
[1779793977017,48.31,77271.8686,2.0,-0.02207,1e-05,4.18511]
[1779793982022,48.31,77270.17,2.0,-0.02208,1e-05,4.18726]
[1779793987027,48.3,77270.9229,2.0,-0.02206,1e-05,4.18417]
[1779793992032,48.3,77267.4171,2.0,-0.0221,1e-05,4.1902]
[1779793997040,48.29,77262.4871,2.0,-0.02216,1e-05,4.19921]
[1779794002045,48.29,77236.1343,2.0,-0.02252,1e-05,4.2543]
[1779794007051,48.28,77235.6471,2.0,-0.02251,1e-05,4.25327]
[1779794012056,48.28,77238.2186,2.0,-0.02245,1e-05,4.24382]
[1779794017060,48.27,77239.0943,2.0,-0.02243,1e-05,4.23998]
[1779794022064,48.26,77239.8957,2.0,-0.0224,1e-05,4.23633]
[1779794027069,48.23,77240.8,2.0,-0.02232,1e-05,4.22261]
[1779794027538,48.23,77240.8,2.0,-0.02232,1e-05,4.22261]
[1779794033075,48.22,77223.2143,2.0,-0.02255,1e-05,4.2582]
[1779794038080,48.22,77224.4286,2.0,-0.02252,1e-05,4.25354]
[1779794038084,48.22,77224.4286,2.0,-0.02252,1e-05,4.25354]
[1779794044088,48.21,77222.0371,2.0,-0.02254,1e-05,4.2563]
[1779794044309,48.21,77222.0371,2.0,-0.02254,1e-05,4.2563]
[1779794050025,48.2,77207.6243,2.0,-0.02272,1e-05,4.28541]
[1779794055101,48.2,77206.2414,2.0,-0.02273,1e-05,4.28564]
[1779794060106,48.19,77210.8714,2.0,-0.02265,1e-05,4.2733]
[1779794065111,48.18,77213.9971,2.0,-0.02259,1e-05,4.26437]
[1779794070116,48.18,77221.5671,2.0,-0.02247,1e-05,4.24596]
[1779794075121,48.17,77221.3057,2.0,-0.02245,1e-05,4.24272]
[1779794081127,48.16,77211.9243,2.0,-0.02257,1e-05,4.26077]
[1779794086132,48.16,77200.6286,2.0,-0.02271,1e-05,4.28325]
[1779794091137,48.15,77208.6171,2.0,-0.02259,1e-05,4.26372]
[1779794096142,48.15,77208.7871,2.0,-0.02257,1e-05,4.26127]
[1779794101147,48.14,77208.73,2.0,-0.02256,1e-05,4.25934]
[1779794106151,48.13,77207.4057,2.0,-0.02257,1e-05,4.26015]
[1779794111156,48.13,77208.0743,2.0,-0.02254,1e-05,4.25668]
[1779794114955,48.12,77206.5443,2.0,-0.02256,1e-05,4.25879]
[1779794115018,48.12,77206.5443,2.0,-0.02256,1e-05,4.25879]
[1779794116117,48.12,77206.5443,2.0,-0.02256,1e-05,4.25879]
[1779794122128,48.12,77223.1357,2.0,-0.02231,1e-05,4.22002]
[1779794127163,48.11,77222.91,2.0,-0.0223,1e-05,4.21883]
[1779794132177,48.11,77222.4186,2.0,-0.02229,1e-05,4.21635]
[1779794132181,48.11,77222.4186,2.0,-0.02229,1e-05,4.21635]
[1779794138183,48.1,77223.8743,2.0,-0.02226,1e-05,4.21127]
[1779794144190,48.1,77230.2829,2.0,-0.02216,1e-05,4.19557]
[1779794145264,48.1,77230.2829,2.0,-0.02216,1e-05,4.19557]
[1779794151129,48.09,77238.8857,2.0,-0.02203,1e-05,4.17544]
[1779794151771,48.09,77237.5757,2.0,-0.02204,1e-05,4.17799]
[1779794157210,48.09,77224.9514,2.0,-0.02221,1e-05,4.20333]
[1779794157214,48.09,77224.9514,2.0,-0.02221,1e-05,4.20333]
[1779794163216,48.08,77242.4986,2.0,-0.02196,1e-05,4.16402]
[1779794168221,48.08,77242.7786,2.0,-0.02194,1e-05,4.16224]
[1779794173226,48.07,77244.5743,2.0,-0.02191,1e-05,4.15726]
[1779794179232,48.07,77242.7257,2.0,-0.02193,1e-05,4.15984]
[1779794184238,48.07,77240.7014,2.0,-0.02195,1e-05,4.16301]
[1779794189243,48.06,77236.4686,2.0,-0.022,1e-05,4.17084]
[1779794194248,48.06,77227.8686,2.0,-0.0221,1e-05,4.18612]
[1779794199255,48.06,77237.8343,2.0,-0.02196,1e-05,4.16339]
[1779794204260,48.05,77242.0171,2.0,-0.02189,1e-05,4.15334]
[1779794210266,48.05,77241.5943,2.0,-0.02189,1e-05,4.15294]
[1779794215271,48.04,77240.5414,2.0,-0.0219,1e-05,4.15411]
[1779794220276,48.04,77230.2886,2.0,-0.02203,1e-05,4.17493]
[1779794226282,48.04,77238.39,2.0,-0.02191,1e-05,4.15608]
[1779794231287,48.03,77235.3086,2.0,-0.02194,1e-05,4.16155]
[1779794236292,48.03,77235.8757,2.0,-0.02193,1e-05,4.1592]
[1779794241297,48.03,77232.4171,2.0,-0.02197,1e-05,4.16548]
[1779794245301,48.02,77251.8914,2.0,-0.0217,1e-05,4.12301]
[1779794250306,48.02,77260.0729,2.0,-0.02158,1e-05,4.10493]
[1779794255310,48.02,77270.2114,2.0,-0.02143,1e-05,4.0811]
[1779794260315,48.02,77279.9557,2.0,-0.0213,1e-05,4.06032]
[1779794264323,48.02,77253.5,2.0,-0.02166,1e-05,4.11589]
[1779794269328,48.02,77239.2643,2.0,-0.02184,1e-05,4.14526]
[1779794274333,48.01,77238.71,2.0,-0.02185,1e-05,4.14544]
[1779794279338,48.01,77246.46,2.0,-0.02173,1e-05,4.12805]
[1779794285302,48.01,77238.5557,2.0,-0.02183,1e-05,4.1438]
[1779794290344,48.01,77235.2143,2.0,-0.02188,1e-05,4.15013]
[1779794292351,48.0,77215.31,2.0,-0.02214,1e-05,4.19209]
[1779794297357,48.0,77214.7914,2.0,-0.02214,1e-05,4.1918]
[1779794302362,48.0,77227.8471,2.0,-0.02196,1e-05,4.16253]
[1779794307367,47.99,77219.9043,2.0,-0.02206,1e-05,4.17833]
[1779794312372,47.99,77235.1786,2.0,-0.02183,1e-05,4.14265]
[1779794317377,47.99,77248.3557,2.0,-0.02165,1e-05,4.11378]
[1779794322382,47.99,77265.0914,2.0,-0.02142,1e-05,4.07783]
[1779794327604,47.98,77261.0657,2.0,-0.02147,1e-05,4.0859]
[1779794333397,47.98,77250.3457,2.0,-0.02161,1e-05,4.10786]
[1779794338402,47.98,77256.6071,2.0,-0.02152,1e-05,4.09396]
[1779794343407,47.98,77262.5586,2.0,-0.02144,1e-05,4.08086]
[1779794348412,47.98,77279.3086,2.0,-0.02121,1e-05,4.0454]
[1779794353424,47.98,77294.1571,2.0,-0.02101,1e-05,4.01436]
[1779794358429,47.98,77280.5229,2.0,-0.0212,1e-05,4.04282]
[1779794363434,47.98,77276.17,2.0,-0.02125,1e-05,4.05184]
[1779794368439,47.98,77275.3514,2.0,-0.02126,1e-05,4.0534]
[1779794373444,47.98,77279.9371,2.0,-0.02119,1e-05,4.04178]
[1779794378449,47.98,77277.7429,2.0,-0.02122,1e-05,4.04632]
[1779794383454,47.98,77281.2529,2.0,-0.02117,1e-05,4.03888]
[1779794388459,47.98,77276.7557,2.0,-0.02123,1e-05,4.04822]
[1779794393464,47.98,77275.2071,2.0,-0.02125,1e-05,4.0513]
[1779794398469,47.97,77266.9786,2.0,-0.02136,1e-05,4.06836]
[1779794400471,47.97,77244.1571,2.0,-0.02167,1e-05,4.11646]
[1779794405477,47.97,77232.3014,2.0,-0.02182,1e-05,4.14091]
[1779794408978,47.97,77231.5557,2.0,-0.02183,1e-05,4.14194]
[1779794410482,47.97,77204.5914,2.0,-0.0222,1e-05,4.1994]
[1779794413485,47.97,77183.9157,2.0,-0.02248,1e-05,4.24327]
[1779794414803,47.97,77183.9157,2.0,-0.02248,1e-05,4.24327]
[1779794415275,47.97,77183.9157,2.0,-0.02248,1e-05,4.24327]
[1779794416488,47.96,77150.85,2.0,-0.02294,1e-05,4.31447]
[1779794418343,47.96,77150.85,2.0,-0.02294,1e-05,4.31447]
[1779794418941,47.96,77150.85,2.0,-0.02294,1e-05,4.3147]
[1779794422644,47.96,77157.5186,2.0,-0.02284,1e-05,4.29813]
[1779794426891,47.95,77169.59,2.0,-0.02265,1e-05,4.2695]
[1779794432504,47.94,77165.2329,2.0,-0.02269,1e-05,4.27465]
[1779794437509,47.94,77169.3086,2.0,-0.02262,1e-05,4.26369]
[1779794437512,47.94,77169.3086,2.0,-0.02262,1e-05,4.26369]
[1779794443515,47.93,77167.7286,2.0,-0.02262,1e-05,4.26473]
[1779794448520,47.92,77168.1629,2.0,-0.02261,1e-05,4.26179]
[1779794448523,47.92,77168.1629,2.0,-0.02261,1e-05,4.26179]
[1779794455513,47.92,77167.4057,2.0,-0.0226,1e-05,4.26067]
[1779794460532,47.91,77164.3929,2.0,-0.02263,1e-05,4.26527]
[1779794460536,47.91,77164.3929,2.0,-0.02263,1e-05,4.26527]
[1779794467539,47.9,77176.0043,2.0,-0.02245,1e-05,4.23729]
[1779794468296,47.9,77176.0043,2.0,-0.02245,1e-05,4.23729]
[1779794473545,47.9,77178.2343,2.0,-0.0224,1e-05,4.23036]
[1779794478370,47.89,77183.97,2.0,-0.02232,1e-05,4.21662]
[1779794483560,47.89,77197.8529,2.0,-0.02211,1e-05,4.18482]
[1779794488565,47.89,77202.7529,2.0,-0.02204,1e-05,4.17307]
[1779794493570,47.88,77197.2857,2.0,-0.0221,1e-05,4.18176]
[1779794498575,47.88,77196.6614,2.0,-0.0221,1e-05,4.18185]
[1779794503580,47.87,77195.11,2.0,-0.02211,1e-05,4.18394]
[1779794508585,47.87,77192.4014,2.0,-0.02214,1e-05,4.18851]
[1779794513590,47.87,77190.0943,2.0,-0.02216,1e-05,4.19217]
[1779794513594,47.87,77190.0943,2.0,-0.02216,1e-05,4.19217]
[1779794519963,47.86,77188.6443,2.0,-0.02217,1e-05,4.19368]
[1779794520953,47.86,77188.6443,2.0,-0.02217,1e-05,4.19368]
[1779794526603,47.86,77191.55,2.0,-0.02212,1e-05,4.18554]
[1779794531608,47.85,77185.2529,2.0,-0.0222,1e-05,4.19779]
[1779794536614,47.85,77181.7843,2.0,-0.02224,1e-05,4.20391]
[1779794541619,47.84,77178.8486,2.0,-0.02227,1e-05,4.20881]
[1779794546627,47.84,77195.4757,2.0,-0.02203,1e-05,4.17165]
[1779794548502,47.84,77195.8071,2.0,-0.02203,1e-05,4.1707]
[1779794553631,47.84,77202.9757,2.0,-0.02191,1e-05,4.15216]
[1779794558231,47.83,77203.4029,2.0,-0.0219,1e-05,4.15047]
[1779794560264,47.83,77205.4871,2.0,-0.02187,1e-05,4.14562]
[1779794560305,47.83,77205.4871,2.0,-0.02187,1e-05,4.14562]
[1779794560839,47.83,77205.4871,2.0,-0.02187,1e-05,4.14562]
[1779794561639,47.83,77176.4786,2.0,-0.02227,1e-05,4.2078]
[1779794566644,47.83,77171.3071,2.0,-0.02233,1e-05,4.21752]
[1779794571649,47.82,77171.0271,2.0,-0.02233,1e-05,4.21659]
[1779794577655,47.82,77169.3843,2.0,-0.02234,1e-05,4.21832]
[1779794582661,47.81,77180.2886,2.0,-0.02218,1e-05,4.1932]
[1779794587666,47.81,77178.0786,2.0,-0.0222,1e-05,4.19664]
[1779794592671,47.81,77180.4443,2.0,-0.02216,1e-05,4.1902]
[1779794592674,47.81,77180.4443,2.0,-0.02216,1e-05,4.1902]
[1779794598677,47.8,77187.7257,2.0,-0.02205,1e-05,4.17299]
[1779794603682,47.8,77190.6457,2.0,-0.022,1e-05,4.1656]
[1779794606341,47.8,77192.0571,2.0,-0.02198,1e-05,4.16214]
[1779794611691,47.79,77192.2386,2.0,-0.02196,1e-05,4.15864]
[1779794614339,47.79,77192.3457,2.0,-0.02195,1e-05,4.15801]
[1779794619699,47.79,77189.1186,2.0,-0.02199,1e-05,4.16368]
[1779794623374,47.79,77188.9643,2.0,-0.02199,1e-05,4.16338]
[1779794628709,47.78,77186.37,2.0,-0.02202,1e-05,4.1677]
[1779794632713,47.78,77165.61,2.0,-0.0223,1e-05,4.2117]
[1779794637717,47.78,77162.5057,2.0,-0.02233,1e-05,4.21698]
[1779794642722,47.77,77168.7143,2.0,-0.02224,1e-05,4.202]
[1779794647727,47.77,77176.7429,2.0,-0.02212,1e-05,4.18334]
[1779794648924,47.77,77176.7557,2.0,-0.02212,1e-05,4.18307]
[1779794654735,47.76,77179.0471,2.0,-0.02207,1e-05,4.17671]
[1779794659740,47.76,77177.8,2.0,-0.02208,1e-05,4.17825]
[1779794664745,47.76,77179.93,2.0,-0.02205,1e-05,4.17251]
[1779794665946,47.76,77178.1243,2.0,-0.02207,1e-05,4.17618]
[1779794671752,47.75,77181.95,2.0,-0.022,1e-05,4.16471]
[1779794671757,47.75,77181.95,2.0,-0.022,1e-05,4.16471]
[1779794677758,47.75,77184.2829,2.0,-0.02196,1e-05,4.15845]
[1779794682763,47.75,77184.5514,2.0,-0.02195,1e-05,4.15689]
[1779794682767,47.75,77184.5514,2.0,-0.02195,1e-05,4.15689]
[1779794688770,47.74,77189.2471,2.0,-0.02188,1e-05,4.14567]
[1779794693775,47.74,77190.9629,2.0,-0.02185,1e-05,4.14113]
[1779794698780,47.74,77193.4643,2.0,-0.02181,1e-05,4.13497]
[1779794703785,47.74,77194.4286,2.0,-0.02179,1e-05,4.13213]
[1779794708790,47.73,77193.4871,2.0,-0.0218,1e-05,4.13339]
[1779794713795,47.73,77190.5557,2.0,-0.02184,1e-05,4.13893]
[1779794718800,47.73,77186.3029,2.0,-0.02189,1e-05,4.14719]
[1779794723805,47.73,77185.4457,2.0,-0.0219,1e-05,4.14815]
[1779794725965,47.73,77185.6014,2.0,-0.02189,1e-05,4.14746]
[1779794726590,47.73,77185.6014,2.0,-0.02189,1e-05,4.14746]
[1779794734819,47.72,77184.7814,2.0,-0.02188,1e-05,4.14579]
[1779794739824,47.72,77180.2457,2.0,-0.02194,1e-05,4.15463]
[1779794744829,47.72,77180.0171,2.0,-0.02194,1e-05,4.15419]
[1779794749834,47.71,77180.0857,2.0,-0.02193,1e-05,4.15311]
[1779794750661,47.71,77180.0857,2.0,-0.02193,1e-05,4.15311]
[1779794755840,47.71,77184.2043,2.0,-0.02187,1e-05,4.1432]
[1779794760845,47.71,77184.42,2.0,-0.02186,1e-05,4.1419]
[1779794765850,47.71,77184.5971,2.0,-0.02185,1e-05,4.14069]
[1779794770855,47.7,77191.9243,2.0,-0.02175,1e-05,4.12423]
[1779794774917,47.7,77202.7257,2.0,-0.0216,1e-05,4.10065]
[1779794777298,47.7,77213.2514,2.0,-0.02145,1e-05,4.07808]
[1779794782867,47.7,77217.4729,2.0,-0.02139,1e-05,4.06887]
[1779794784089,47.7,77217.4729,2.0,-0.02139,1e-05,4.06883]
[1779794784159,47.7,77217.4729,2.0,-0.02139,1e-05,4.06883]
[1779794789868,47.7,77221.1914,2.0,-0.02134,1e-05,4.06074]
[1779794794884,47.7,77219.5871,2.0,-0.02135,1e-05,4.06223]
[1779794794889,47.7,77219.5871,2.0,-0.02135,1e-05,4.06223]
[1779794794900,47.7,77219.5871,2.0,-0.02135,1e-05,4.06223]
[1779794801891,47.7,77214.3714,2.0,-0.02142,1e-05,4.07299]
[1779794806896,47.7,77210.9,2.0,-0.02147,1e-05,4.0801]
[1779794811901,47.7,77211.64,2.0,-0.02146,1e-05,4.07825]
[1779794816906,47.7,77211.7257,2.0,-0.02145,1e-05,4.07779]
[1779794821911,47.7,77211.12,2.0,-0.02146,1e-05,4.07881]
[1779794824913,47.69,77191.7629,2.0,-0.02172,1e-05,4.11986]
[1779794827827,47.69,77191.7457,2.0,-0.02172,1e-05,4.11965]
[1779794833922,47.69,77191.6043,2.0,-0.02172,1e-05,4.11908]
[1779794838928,47.69,77192.6386,2.0,-0.0217,1e-05,4.11625]
[1779794843933,47.69,77188.1557,2.0,-0.02176,1e-05,4.12522]
[1779794848938,47.69,77189.5743,2.0,-0.02173,1e-05,4.12151]
[1779794853943,47.68,77189.4286,2.0,-0.02172,1e-05,4.11933]
[1779794858676,47.68,77190.39,2.0,-0.02171,1e-05,4.11679]
[1779794863953,47.68,77190.3357,2.0,-0.0217,1e-05,4.11618]
[1779794867103,47.68,77191.0614,2.0,-0.02169,1e-05,4.11427]
[1779794872962,47.68,77171.4571,2.0,-0.02195,1e-05,4.15537]
[1779794877379,47.67,77172.7657,2.0,-0.02193,1e-05,4.15182]
[1779794879050,47.67,77174.3986,2.0,-0.02191,1e-05,4.14794]
[1779794884975,47.67,77173.1771,2.0,-0.02192,1e-05,4.14953]
[1779794889980,47.67,77173.2514,2.0,-0.02191,1e-05,4.1485]
[1779794894987,47.67,77174.6029,2.0,-0.02189,1e-05,4.14473]
[1779794899996,47.66,77176.9957,2.0,-0.02185,1e-05,4.13876]
[1779794904467,47.66,77183.91,2.0,-0.02175,1e-05,4.12336]
[1779794910006,47.66,77184.5314,2.0,-0.02174,1e-05,4.12126]
[1779794915012,47.66,77186.0057,2.0,-0.0217,1e-05,4.11565]
[1779794920017,47.66,77192.6286,2.0,-0.02161,1e-05,4.10093]
[1779794925022,47.65,77191.9686,2.0,-0.02161,1e-05,4.10188]
[1779794927166,47.65,77191.8986,2.0,-0.02161,1e-05,4.10185]
[1779794927297,47.65,77191.8986,2.0,-0.02161,1e-05,4.10185]
[1779794933030,47.65,77190.0614,2.0,-0.02164,1e-05,4.1052]
[1779794938035,47.65,77192.18,2.0,-0.0216,1e-05,4.1002]
[1779794941299,47.65,77195.7271,2.0,-0.02155,1e-05,4.09237]
[1779794944084,47.65,77199.44,2.0,-0.0215,1e-05,4.08425]
[1779794948958,47.65,77198.7443,2.0,-0.02151,1e-05,4.08554]
[1779794955028,47.65,77199.3557,2.0,-0.0215,1e-05,4.08374]
[1779794960058,47.65,77196.9914,2.0,-0.02153,1e-05,4.08847]
[1779794965065,47.65,77195.8286,2.0,-0.02154,1e-05,4.09061]
[1779794970070,47.64,77194.6614,2.0,-0.02156,1e-05,4.09273]
[1779794973366,47.64,77194.2929,2.0,-0.02155,1e-05,4.09145]
[1779794976076,47.64,77175.5229,2.0,-0.02181,1e-05,4.13136]
[1779794981081,47.64,77174.72,2.0,-0.02181,1e-05,4.13237]
[1779794986086,47.64,77173.8043,2.0,-0.02182,1e-05,4.13362]
[1779794992092,47.64,77173.9886,2.0,-0.02181,1e-05,4.13235]
[1779794992304,47.64,77173.9886,2.0,-0.02181,1e-05,4.13235]
[1779794998098,47.63,77175.1729,2.0,-0.02179,1e-05,4.12897]
[1779795003103,47.63,77174.7329,2.0,-0.02179,1e-05,4.12924]
[1779795008108,47.63,77174.77,2.0,-0.02179,1e-05,4.12847]
[1779795013113,47.63,77171.0771,2.0,-0.02183,1e-05,4.1357]
[1779795018118,47.63,77175.7043,2.0,-0.02177,1e-05,4.12503]
[1779795023123,47.62,77179.6371,2.0,-0.02171,1e-05,4.11597]
[1779795025716,47.62,77180.3014,2.0,-0.0217,1e-05,4.11444]
[1779795031132,47.62,77181.4457,2.0,-0.02167,1e-05,4.10939]
[1779795036137,47.62,77181.8314,2.0,-0.02166,1e-05,4.10806]
[1779795041142,47.62,77180.3071,2.0,-0.02168,1e-05,4.11082]
[1779795046147,47.62,77179.2357,2.0,-0.02169,1e-05,4.11257]
[1779795051152,47.62,77178.9529,2.0,-0.02169,1e-05,4.11264]
[1779795056157,47.61,77182.2957,2.0,-0.02164,1e-05,4.10496]
[1779795061162,47.61,77183.6557,2.0,-0.02162,1e-05,4.1016]
[1779795066167,47.61,77184.0614,2.0,-0.02161,1e-05,4.1003]
[1779795068843,47.61,77183.7971,2.0,-0.02161,1e-05,4.10069]
[1779795074175,47.61,77195.48,2.0,-0.02145,1e-05,4.07542]
[1779795079180,47.61,77200.1414,2.0,-0.02139,1e-05,4.06533]
[1779795085186,47.61,77207.56,2.0,-0.02129,1e-05,4.04952]
[1779795090191,47.61,77201.6457,2.0,-0.02137,1e-05,4.06205]
[1779795095196,47.61,77201.2814,2.0,-0.02136,1e-05,4.0609]
[1779795100201,47.61,77201.05,2.0,-0.02137,1e-05,4.0613]
[1779795105205,47.61,77206.9786,2.0,-0.02129,1e-05,4.04868]
[1779795110210,47.61,77212.4429,2.0,-0.02121,1e-05,4.03717]
[1779795115215,47.61,77211.8057,2.0,-0.02122,1e-05,4.03863]
[1779795121216,47.61,77203.5014,2.0,-0.02133,1e-05,4.05617]
[1779795126226,47.61,77198.1457,2.0,-0.0214,1e-05,4.06744]
[1779795131231,47.61,77197.5957,2.0,-0.02141,1e-05,4.06847]
[1779795136236,47.61,77197.2814,2.0,-0.02141,1e-05,4.06898]
[1779795141241,47.61,77197.5543,2.0,-0.02141,1e-05,4.06825]
[1779795146246,47.61,77216.3986,2.0,-0.02116,1e-05,4.02832]
[1779795151252,47.61,77220.8157,2.0,-0.02109,1e-05,4.01742]
[1779795156257,47.61,77220.3543,2.0,-0.0211,1e-05,4.01867]
[1779795161262,47.61,77216.86,2.0,-0.02114,1e-05,4.02627]
[1779795166267,47.61,77218.6514,2.0,-0.02112,1e-05,4.02271]
[1779795171275,47.61,77226.7786,2.0,-0.02102,1e-05,4.0059]
[1779795176280,47.61,77239.2914,2.0,-0.02085,1e-05,3.98019]
[1779795181285,47.61,77239.8671,2.0,-0.02085,1e-05,3.97959]
[1779795186294,47.62,77229.6971,2.0,-0.02099,1e-05,4.00151]
[1779795191303,47.62,77226.72,2.0,-0.02103,1e-05,4.00814]
[1779795196307,47.62,77232.7386,2.0,-0.02095,1e-05,3.9959]
[1779795201312,47.62,77233.1743,2.0,-0.02095,1e-05,3.99546]
[1779795202610,47.62,77234.2057,2.0,-0.02094,1e-05,3.99339]
[1779795204516,47.62,77254.1629,2.0,-0.02067,1e-05,3.95198]
[1779795205606,47.62,77255.3857,2.0,-0.02066,1e-05,3.94961]
[1779795206528,47.62,77254.5129,2.0,-0.02067,1e-05,3.95159]
[1779795212323,47.62,77253.6414,2.0,-0.02068,1e-05,3.95257]
[1779795217328,47.63,77252.2186,2.0,-0.0207,1e-05,3.95627]
[1779795222333,47.63,77244.3543,2.0,-0.02081,1e-05,3.97339]
[1779795227338,47.63,77246.3457,2.0,-0.02079,1e-05,3.96991]
[1779795232343,47.63,77245.9029,2.0,-0.0208,1e-05,3.97151]
[1779795237348,47.64,77245.9971,2.0,-0.0208,1e-05,3.97198]
[1779795243354,47.64,77238.4871,2.0,-0.02091,1e-05,3.98846]
[1779795245568,47.64,77235.1514,2.0,-0.02095,1e-05,3.99565]
[1779795245593,47.64,77235.1514,2.0,-0.02095,1e-05,3.99565]
[1779795247118,47.64,77235.1514,2.0,-0.02095,1e-05,3.99565]
[1779795248361,47.64,77164.3471,2.0,-0.02191,1e-05,4.14623]
[1779795249792,47.64,77164.3471,2.0,-0.02191,1e-05,4.14605]
[1779795250307,47.64,77164.3471,2.0,-0.02191,1e-05,4.14605]
[1779795252364,47.64,77187.1257,2.0,-0.02159,1e-05,4.09663]
[1779795252927,47.64,77187.1257,2.0,-0.02159,1e-05,4.09663]
[1779795253928,47.64,77185.8543,2.0,-0.02161,1e-05,4.09926]
[1779795254027,47.64,77185.8543,2.0,-0.02161,1e-05,4.09926]
[1779795254322,47.64,77185.8543,2.0,-0.02161,1e-05,4.09926]
[1779795254946,47.64,77185.8543,2.0,-0.02161,1e-05,4.09926]
[1779795255314,47.64,77185.8543,2.0,-0.02161,1e-05,4.09926]
[1779795256386,47.63,77173.6686,2.0,-0.02178,1e-05,4.12519]
[1779795257330,47.63,77173.6686,2.0,-0.02178,1e-05,4.12519]
[1779795260657,47.63,77171.7271,2.0,-0.0218,1e-05,4.12883]
[1779795261345,47.63,77171.7271,2.0,-0.0218,1e-05,4.12883]
[1779795268498,47.63,77182.9586,2.0,-0.02164,1e-05,4.10387]
[1779795270779,47.63,77182.9586,2.0,-0.02164,1e-05,4.10369]
[1779795276274,47.63,77193.02,2.0,-0.02149,1e-05,4.07993]
[1779795281480,47.63,77186.0029,2.0,-0.02158,1e-05,4.09454]
[1779795286518,47.63,77188.6657,2.0,-0.02155,1e-05,4.08845]
[1779795291553,47.63,77190.3771,2.0,-0.02152,1e-05,4.08449]
[1779795297409,47.62,77187.8757,2.0,-0.02155,1e-05,4.08939]
[1779795302630,47.62,77188.4357,2.0,-0.02154,1e-05,4.08786]
[1779795307666,47.62,77204.5943,2.0,-0.02132,1e-05,4.05339]
[1779795312701,47.62,77203.7271,2.0,-0.02133,1e-05,4.05518]
[1779795318435,47.62,77206.0429,2.0,-0.0213,1e-05,4.05025]
[1779795323778,47.62,77199.31,2.0,-0.02139,1e-05,4.0645]
[1779795329446,47.62,77203.6214,2.0,-0.02133,1e-05,4.05525]
[1779795335452,47.62,77203.4971,2.0,-0.02133,1e-05,4.05364]
[1779795336955,47.62,77203.5414,2.0,-0.02133,1e-05,4.05353]
[1779795337182,47.62,77203.5414,2.0,-0.02133,1e-05,4.05353]
[1779795343717,47.62,77200.3371,2.0,-0.02137,1e-05,4.06025]
[1779795347157,47.62,77189.78,2.0,-0.02151,1e-05,4.08259]
[1779795347278,47.62,77189.78,2.0,-0.02151,1e-05,4.08259]
[1779795347928,47.62,77189.78,2.0,-0.02151,1e-05,4.08248]
[1779795349655,47.62,77189.78,2.0,-0.02151,1e-05,4.08206]
[1779795349854,47.62,77189.78,2.0,-0.02151,1e-05,4.08206]
[1779795349933,47.62,77189.78,2.0,-0.02151,1e-05,4.08206]
[1779795353472,47.62,77135.7257,2.0,-0.02225,1e-05,4.19745]
[1779795354829,47.62,77136.9514,2.0,-0.02223,1e-05,4.19453]
[1779795360035,47.61,77131.4571,2.0,-0.0223,1e-05,4.2052]
[1779795365070,47.61,77121.4329,2.0,-0.02243,1e-05,4.22572]
[1779795370140,47.6,77136.2643,2.0,-0.02221,1e-05,4.19206]
[1779795374494,47.6,77115.0057,2.0,-0.0225,1e-05,4.2371]
[1779795379499,47.6,77130.2443,2.0,-0.02228,1e-05,4.20223]
[1779795385210,47.59,77132.3686,2.0,-0.02224,1e-05,4.19633]
[1779795390245,47.59,77138.1171,2.0,-0.02215,1e-05,4.18264]
[1779795395282,47.59,77158.4386,2.0,-0.02186,1e-05,4.13584]
[1779795397326,47.59,77158.8514,2.0,-0.02185,1e-05,4.13465]
[1779795402525,47.58,77160.7471,2.0,-0.02182,1e-05,4.12975]
[1779795408371,47.58,77160.1843,2.0,-0.02182,1e-05,4.13029]
[1779795413405,47.58,77164.7543,2.0,-0.02175,1e-05,4.11984]
[1779795418548,47.58,77163.5986,2.0,-0.02177,1e-05,4.1216]
[1779795423553,47.58,77159.8986,2.0,-0.02181,1e-05,4.12893]
[1779795428558,47.57,77155.1729,2.0,-0.02187,1e-05,4.13845]
[1779795433563,47.57,77155.9843,2.0,-0.02186,1e-05,4.13597]
[1779795438568,47.57,77154.6986,2.0,-0.02187,1e-05,4.13801]
[1779795441763,47.57,77154.5229,2.0,-0.02187,1e-05,4.13795]
[1779795441983,47.57,77154.5229,2.0,-0.02187,1e-05,4.13795]
[1779795448578,47.57,77154.8143,2.0,-0.02186,1e-05,4.1363]
[1779795453583,47.56,77155.2871,2.0,-0.02184,1e-05,4.13272]
[1779795458724,47.56,77154.55,2.0,-0.02185,1e-05,4.13361]
[1779795464594,47.56,77153.9643,2.0,-0.02185,1e-05,4.13402]
[1779795469599,47.56,77152.3229,2.0,-0.02187,1e-05,4.13685]
[1779795474604,47.55,77151.1729,2.0,-0.02188,1e-05,4.1386]
[1779795479119,47.55,77143.48,2.0,-0.02198,1e-05,4.1546]
[1779795484614,47.55,77142.9843,2.0,-0.02198,1e-05,4.15462]
[1779795489618,47.55,77142.9986,2.0,-0.02198,1e-05,4.15371]
[1779795494623,47.54,77141.0143,2.0,-0.022,1e-05,4.15715]
[1779795500629,47.54,77137.4771,2.0,-0.02204,1e-05,4.1637]
[1779795506060,47.54,77136.4971,2.0,-0.02205,1e-05,4.16486]
[1779795511093,47.54,77131.7743,2.0,-0.0221,1e-05,4.17223]
[1779795514936,47.53,77129.0571,2.0,-0.02213,1e-05,4.1775]
[1779795521163,47.52,77122.8129,2.0,-0.0222,1e-05,4.1874]
[1779795526199,47.52,77123.7014,2.0,-0.02218,1e-05,4.18433]
[1779795527797,47.52,77123.7729,2.0,-0.02217,1e-05,4.18373]
[1779795536890,47.51,77124.5514,2.0,-0.02215,1e-05,4.18027]
[1779795539391,47.51,77124.5943,2.0,-0.02213,1e-05,4.17757]
[1779795545677,47.48,77117.8629,2.0,-0.02216,1e-05,4.18165]
[1779795550698,47.47,77115.0057,2.0,-0.0222,1e-05,4.18679]
[1779795555703,47.47,77114.9986,2.0,-0.02219,1e-05,4.18568]
[1779795560708,47.47,77120.2071,2.0,-0.02211,1e-05,4.17323]
[1779795565713,47.46,77124.5229,2.0,-0.02204,1e-05,4.16289]
[1779795570718,47.46,77134.8486,2.0,-0.02189,1e-05,4.13971]
[1779795575723,47.46,77140.7686,2.0,-0.0218,1e-05,4.12445]
[1779795581590,47.46,77145.1857,2.0,-0.02173,1e-05,4.1144]
[1779795586627,47.46,77158.1014,2.0,-0.02155,1e-05,4.08637]
[1779795591662,47.46,77155.8314,2.0,-0.02158,1e-05,4.09097]
[1779795596697,47.46,77157.0186,2.0,-0.02157,1e-05,4.08814]
[1779795601748,47.45,77162.3429,2.0,-0.02149,1e-05,4.07654]
[1779795602260,47.45,77162.3429,2.0,-0.02149,1e-05,4.07654]
[1779795607763,47.45,77171.1914,2.0,-0.02137,1e-05,4.05761]
[1779795612768,47.45,77171.7186,2.0,-0.02136,1e-05,4.0565]
[1779795617773,47.45,77171.1557,2.0,-0.02137,1e-05,4.05771]
[1779795623779,47.45,77171.3414,2.0,-0.02137,1e-05,4.05732]
[1779795628942,47.45,77175.8343,2.0,-0.02131,1e-05,4.04779]
[1779795634790,47.46,77179.7771,2.0,-0.02125,1e-05,4.03773]
[1779795640798,47.46,77191.0157,2.0,-0.0211,1e-05,4.01432]
[1779795646158,47.46,77188.5229,2.0,-0.02113,1e-05,4.01987]
[1779795651821,47.46,77191.3943,2.0,-0.0211,1e-05,4.01431]
[1779795656826,47.46,77191.2886,2.0,-0.0211,1e-05,4.0149]
[1779795662198,47.46,77191.4043,2.0,-0.0211,1e-05,4.01502]
[1779795667085,47.46,77191.9943,2.0,-0.0211,1e-05,4.01413]
[1779795669226,47.46,77192.2929,2.0,-0.02109,1e-05,4.01358]
[1779795669247,47.46,77192.2929,2.0,-0.02109,1e-05,4.01367]
[1779795673308,47.46,77202.8814,2.0,-0.02094,1e-05,3.98987]
[1779795673342,47.46,77202.8814,2.0,-0.02094,1e-05,3.98939]
[1779795679317,47.46,77204.48,2.0,-0.02092,1e-05,3.98675]
[1779795680263,47.46,77204.48,2.0,-0.02092,1e-05,3.98675]
[1779795680324,47.46,77204.48,2.0,-0.02092,1e-05,3.98687]
[1779795681149,47.46,77204.48,2.0,-0.02092,1e-05,3.98687]
[1779795681852,47.46,77204.86,2.0,-0.02092,1e-05,3.98573]
[1779795686857,47.46,77203.5743,2.0,-0.02094,1e-05,3.98903]
[1779795692863,47.46,77203.6957,2.0,-0.02093,1e-05,3.98767]
[1779795697868,47.46,77204.0871,2.0,-0.02093,1e-05,3.98745]
[1779795703874,47.47,77204.4543,2.0,-0.02093,1e-05,3.9874]
[1779795708879,47.47,77203.4786,2.0,-0.02094,1e-05,3.99004]
[1779795709793,47.47,77203.4786,2.0,-0.02094,1e-05,3.99004]
[1779795709880,47.47,77202.5286,2.0,-0.02096,1e-05,3.99215]
[1779795714885,47.46,77200.4757,2.0,-0.02097,1e-05,3.99404]
[1779795719890,47.45,77200.4343,2.0,-0.02096,1e-05,3.99171]
[1779795724895,47.45,77200.2,2.0,-0.02094,1e-05,3.9898]
[1779795729900,47.44,77198.2186,2.0,-0.02096,1e-05,3.99157]
[1779795732657,47.44,77193.8586,2.0,-0.02101,1e-05,3.9998]
[1779795733497,47.44,77193.5657,2.0,-0.02101,1e-05,3.99992]
[1779795735384,47.43,77192.8814,2.0,-0.02101,1e-05,4.00037]
[1779795736566,47.43,77192.8943,2.0,-0.02101,1e-05,3.99985]
[1779795742310,47.42,77192.4757,2.0,-0.021,1e-05,3.99778]
[1779795742913,47.42,77192.6986,2.0,-0.02099,1e-05,3.99742]
[1779795743445,47.42,77192.6986,2.0,-0.02099,1e-05,3.99742]
[1779795743914,47.42,77192.6886,2.0,-0.02099,1e-05,3.99695]
[1779795748919,47.41,77191.6157,2.0,-0.02099,1e-05,3.99677]
[1779795754138,47.41,77191.9243,2.0,-0.02097,1e-05,3.99237]
[1779795754471,47.41,77191.9243,2.0,-0.02097,1e-05,3.99237]
[1779795756524,47.41,77191.9243,2.0,-0.02096,1e-05,3.99141]
[1779795756857,47.4,77191.9243,2.0,-0.02096,1e-05,3.99094]
[1779795758930,47.4,77161.6314,2.0,-0.02137,1e-05,4.05532]
[1779795764913,47.4,77161.5629,2.0,-0.02137,1e-05,4.05551]
[1779795768831,47.4,77163.6414,2.0,-0.02134,1e-05,4.05113]
[1779795773948,47.41,77168.6886,2.0,-0.02127,1e-05,4.04055]
[1779795778953,47.41,77168.0714,2.0,-0.02128,1e-05,4.04203]
[1779795783958,47.41,77161.3186,2.0,-0.02137,1e-05,4.05653]
[1779795785864,47.41,77161.2014,2.0,-0.02138,1e-05,4.05679]
[1779795794968,47.41,77157.3929,2.0,-0.02143,1e-05,4.0649]
[1779795799973,47.41,77161.1629,2.0,-0.02138,1e-05,4.05687]
[1779795804978,47.41,77161.6243,2.0,-0.02137,1e-05,4.05592]
[1779795809983,47.41,77161.6057,2.0,-0.02137,1e-05,4.05599]
[1779795814987,47.41,77165.8086,2.0,-0.0213,1e-05,4.04531]
[1779795819992,47.41,77166.89,2.0,-0.02129,1e-05,4.04314]
[1779795825998,47.41,77165.5386,2.0,-0.02131,1e-05,4.04619]
[1779795831003,47.41,77165.2986,2.0,-0.02131,1e-05,4.04682]
[1779795837021,47.41,77165.0457,2.0,-0.02132,1e-05,4.04747]
[1779795842029,47.41,77168.0286,2.0,-0.02128,1e-05,4.04128]
[1779795847034,47.41,77167.0486,2.0,-0.02129,1e-05,4.04352]
[1779795852039,47.41,77166.43,2.0,-0.0213,1e-05,4.04498]
[1779795857044,47.41,77167.6129,2.0,-0.02129,1e-05,4.04259]
[1779795862051,47.41,77167.5271,2.0,-0.02129,1e-05,4.04292]
[1779795867056,47.41,77168.06,2.0,-0.02128,1e-05,4.04194]
[1779795872061,47.41,77168.07,2.0,-0.02127,1e-05,4.04025]
[1779795877066,47.41,77167.9314,2.0,-0.02128,1e-05,4.04071]
[1779795882071,47.41,77168.0443,2.0,-0.02128,1e-05,4.04063]
[1779795887076,47.41,77168.8957,2.0,-0.02127,1e-05,4.03899]
[1779795892081,47.41,77168.1,2.0,-0.02128,1e-05,4.04086]
[1779795897086,47.41,77166.3771,2.0,-0.0213,1e-05,4.04467]
[1779795903092,47.41,77160.0814,2.0,-0.02139,1e-05,4.0582]
[1779795908097,47.41,77160.3929,2.0,-0.02139,1e-05,4.05755]
[1779795913102,47.41,77160.8714,2.0,-0.02138,1e-05,4.05655]
[1779795918107,47.41,77161.36,2.0,-0.02137,1e-05,4.05554]
[1779795923112,47.41,77161.3757,2.0,-0.02137,1e-05,4.05554]
[1779795928117,47.41,77166.9371,2.0,-0.0213,1e-05,4.04378]
[1779795934116,47.41,77165.1886,2.0,-0.02131,1e-05,4.04582]
[1779795939128,47.42,77165.2457,2.0,-0.02131,1e-05,4.04581]
[1779795944134,47.42,77165.13,2.0,-0.02132,1e-05,4.04618]
[1779795947954,47.42,77164.9729,2.0,-0.02132,1e-05,4.04659]
[1779795948540,47.42,77164.9729,2.0,-0.02132,1e-05,4.04659]
[1779795955144,47.42,77165.1971,2.0,-0.02132,1e-05,4.04629]
[1779795961150,47.42,77164.6014,2.0,-0.02132,1e-05,4.04769]
[1779795966155,47.42,77157.6686,2.0,-0.02142,1e-05,4.0625]
[1779795971160,47.42,77158.3829,2.0,-0.02141,1e-05,4.06096]
[1779795976165,47.42,77158.3757,2.0,-0.02141,1e-05,4.06096]
[1779795981170,47.42,77158.3357,2.0,-0.02141,1e-05,4.06104]
[1779795986175,47.42,77159.3729,2.0,-0.0214,1e-05,4.05882]
[1779795991182,47.42,77159.1871,2.0,-0.02139,1e-05,4.05739]
[1779795996187,47.42,77154.3557,2.0,-0.02146,1e-05,4.06773]
[1779795996190,47.42,77154.3557,2.0,-0.02146,1e-05,4.06773]
[1779796002193,47.42,77152.4471,2.0,-0.02148,1e-05,4.07171]
[1779796003070,47.42,77152.4471,2.0,-0.02148,1e-05,4.07171]
[1779796008199,47.42,77148.65,2.0,-0.02153,1e-05,4.07968]
[1779796013204,47.42,77154.2929,2.0,-0.02145,1e-05,4.06744]
[1779796017985,47.42,77157.89,2.0,-0.0214,1e-05,4.05974]
[1779796018205,47.42,77157.89,2.0,-0.0214,1e-05,4.05974]
[1779796018248,47.42,77157.8986,2.0,-0.0214,1e-05,4.05972]
[1779796019464,47.42,77157.8986,2.0,-0.0214,1e-05,4.05972]
[1779796021616,47.42,77157.8986,2.0,-0.02141,1e-05,4.05987]
[1779796022746,47.42,77179.8114,2.0,-0.02111,1e-05,4.01338]
[1779796025816,47.42,77179.2571,2.0,-0.02112,1e-05,4.01471]
[1779796031234,47.42,77173.1586,2.0,-0.0212,1e-05,4.02814]
[1779796036239,47.42,77172.5071,2.0,-0.02121,1e-05,4.02979]
[1779796038384,47.42,77172.1743,2.0,-0.02122,1e-05,4.03054]
[1779796040257,47.42,77172.0457,2.0,-0.02122,1e-05,4.03096]
[1779796043508,47.42,77171.8129,2.0,-0.02122,1e-05,4.0316]
[1779796052352,47.42,77176.0686,2.0,-0.02116,1e-05,4.02122]
[1779796059262,47.42,77187.1929,2.0,-0.02101,1e-05,3.99828]
[1779796059868,47.42,77187.1929,2.0,-0.02101,1e-05,3.99828]
[1779796065268,47.43,77185.7586,2.0,-0.02104,1e-05,4.00192]
[1779796070273,47.43,77188.2957,2.0,-0.02101,1e-05,3.99706]
[1779796075278,47.43,77189.5557,2.0,-0.02099,1e-05,3.99495]
[1779796081284,47.43,77192.7029,2.0,-0.02096,1e-05,3.98903]
[1779796086290,47.43,77193.3929,2.0,-0.02095,1e-05,3.98819]
[1779796091295,47.43,77193.6071,2.0,-0.02095,1e-05,3.98834]
[1779796096300,47.44,77192.9986,2.0,-0.02096,1e-05,3.99022]
[1779796101305,47.44,77192.4129,2.0,-0.02097,1e-05,3.99203]
[1779796106310,47.44,77192.1929,2.0,-0.02098,1e-05,3.99305]
[1779796112316,47.44,77192.14,2.0,-0.02098,1e-05,3.99201]
[1779796117321,47.44,77192.1371,2.0,-0.02098,1e-05,3.99258]
[1779796122326,47.44,77189.96,2.0,-0.02101,1e-05,3.99769]
[1779796127331,47.45,77189.8314,2.0,-0.02102,1e-05,3.99848]
[1779796132336,47.45,77189.2114,2.0,-0.02103,1e-05,4.00029]
[1779796137341,47.45,77190.1957,2.0,-0.02102,1e-05,3.99871]
[1779796143347,47.45,77190.5043,2.0,-0.02102,1e-05,3.99865]
[1779796149353,47.45,77191.1943,2.0,-0.02101,1e-05,3.99781]
[1779796154358,47.45,77190.93,2.0,-0.02102,1e-05,3.99887]
[1779796159363,47.46,77190.64,2.0,-0.02103,1e-05,3.99998]
[1779796164368,47.46,77195.2871,2.0,-0.02097,1e-05,3.9907]
[1779796169373,47.46,77196.3771,2.0,-0.02096,1e-05,3.98898]
[1779796174378,47.46,77203.2329,2.0,-0.02086,1e-05,3.97335]
[1779796179383,47.46,77203.53,2.0,-0.02086,1e-05,3.97344]
[1779796185389,47.46,77204.4229,2.0,-0.02085,1e-05,3.97243]
[1779796191395,47.47,77204.6714,2.0,-0.02085,1e-05,3.97276]
[1779796196402,47.47,77197.5029,2.0,-0.02096,1e-05,3.98852]
[1779796201407,47.47,77192.8286,2.0,-0.02102,1e-05,3.99894]
[1779796206607,47.47,77188.3714,2.0,-0.02108,1e-05,4.00869]
[1779796213075,47.47,77181.7871,2.0,-0.02117,1e-05,4.02306]
[1779796218443,47.47,77182.5729,2.0,-0.02117,1e-05,4.02174]
[1779796223448,47.48,77185.9143,2.0,-0.02112,1e-05,4.01501]
[1779796228453,47.48,77188.36,2.0,-0.02109,1e-05,4.01021]
[1779796233458,47.48,77187.16,2.0,-0.0211,1e-05,4.01132]
[1779796238463,47.48,77186.2543,2.0,-0.02112,1e-05,4.01361]
[1779796243468,47.48,77187.6929,2.0,-0.0211,1e-05,4.01093]
[1779796243472,47.48,77187.6929,2.0,-0.0211,1e-05,4.01093]
[1779796249474,47.48,77194.2714,2.0,-0.02101,1e-05,3.99755]
[1779796254479,47.48,77194.8057,2.0,-0.02101,1e-05,3.99693]
[1779796259484,47.48,77195.0829,2.0,-0.02101,1e-05,3.99685]
[1779796264489,47.49,77193.42,2.0,-0.02103,1e-05,4.00081]
[1779796269494,47.49,77192.7729,2.0,-0.02105,1e-05,4.00264]
[1779796274498,47.49,77193.4729,2.0,-0.02104,1e-05,4.00162]
[1779796279503,47.49,77198.2771,2.0,-0.02098,1e-05,3.99198]
[1779796284508,47.49,77203.9943,2.0,-0.02091,1e-05,3.98058]
[1779796289514,47.49,77210.1529,2.0,-0.02083,1e-05,3.96831]
[1779796294519,47.5,77209.8114,2.0,-0.02083,1e-05,3.96796]
[1779796299524,47.5,77212.0286,2.0,-0.0208,1e-05,3.96406]
[1779796304529,47.5,77215.8814,2.0,-0.02076,1e-05,3.9568]
[1779796309534,47.5,77215.2686,2.0,-0.02077,1e-05,3.95891]
[1779796314539,47.5,77200.0486,2.0,-0.02098,1e-05,3.99154]
[1779796319544,47.51,77199.9957,2.0,-0.02098,1e-05,3.99219]
[1779796324549,47.51,77198.2443,2.0,-0.02101,1e-05,3.99639]
[1779796329554,47.51,77197.4429,2.0,-0.02102,1e-05,3.99857]
[1779796334559,47.51,77195.3157,2.0,-0.02105,1e-05,4.0035]
[1779796339564,47.51,77190.09,2.0,-0.02113,1e-05,4.01492]
[1779796344574,47.51,77189.6257,2.0,-0.02113,1e-05,4.01623]
[1779796350577,47.51,77186.3657,2.0,-0.02118,1e-05,4.0235]
[1779796355582,47.51,77185.6257,2.0,-0.02118,1e-05,4.02342]
[1779796360588,47.51,77185.7557,2.0,-0.02118,1e-05,4.0234]
[1779796365593,47.52,77184.0486,2.0,-0.02121,1e-05,4.02725]
[1779796370598,47.52,77184.4614,2.0,-0.0212,1e-05,4.0266]
[1779796377606,47.52,77184.75,2.0,-0.0212,1e-05,4.02631]
[1779796382611,47.52,77184.7743,2.0,-0.0212,1e-05,4.02648]
[1779796387616,47.52,77184.8729,2.0,-0.0212,1e-05,4.0265]
[1779796392621,47.52,77185.14,2.0,-0.0212,1e-05,4.02614]
[1779796397626,47.52,77184.1443,2.0,-0.02121,1e-05,4.02847]
[1779796403407,47.52,77184.9171,2.0,-0.02121,1e-05,4.02705]
[1779796408637,47.52,77183.4014,2.0,-0.02123,1e-05,4.0305]
[1779796414643,47.52,77185.1271,2.0,-0.0212,1e-05,4.02527]
[1779796419648,47.52,77185.9071,2.0,-0.02119,1e-05,4.02387]
[1779796424653,47.52,77183.8171,2.0,-0.02122,1e-05,4.02853]
[1779796429658,47.52,77183.5143,2.0,-0.02122,1e-05,4.02938]
[1779796434664,47.52,77183.1714,2.0,-0.02123,1e-05,4.03029]
[1779796440669,47.53,77183.3843,2.0,-0.02123,1e-05,4.03007]
[1779796445678,47.53,77183.2671,2.0,-0.02123,1e-05,4.03051]
[1779796450683,47.53,77183.4814,2.0,-0.02123,1e-05,4.03024]
[1779796455688,47.53,77183.6757,2.0,-0.02123,1e-05,4.03002]
[1779796460693,47.53,77182.1371,2.0,-0.02125,1e-05,4.03347]
[1779796465697,47.53,77182.2,2.0,-0.02125,1e-05,4.0335]
[1779796470702,47.53,77181.7171,2.0,-0.02126,1e-05,4.03468]
[1779796475707,47.53,77180.8743,2.0,-0.02126,1e-05,4.0348]
[1779796480712,47.53,77180.8371,2.0,-0.02126,1e-05,4.03502]
[1779796482392,47.53,77180.8229,2.0,-0.02126,1e-05,4.03508]
[1779796482405,47.53,77180.8229,2.0,-0.02126,1e-05,4.03508]
[1779796487396,47.53,77181.7,2.0,-0.02125,1e-05,4.03338]
[1779796492724,47.53,77182.6314,2.0,-0.02124,1e-05,4.0316]
[1779796497114,47.53,77184.1757,2.0,-0.02122,1e-05,4.02848]
[1779796498513,47.53,77182.8886,2.0,-0.02124,1e-05,4.03125]
[1779796503735,47.53,77162.86,2.0,-0.02151,1e-05,4.07388]
[1779796503738,47.53,77162.86,2.0,-0.02151,1e-05,4.07388]
[1779796508740,47.53,77189.3029,2.0,-0.02115,1e-05,4.01771]
[1779796513587,47.53,77189.7014,2.0,-0.02115,1e-05,4.0171]
[1779796518750,47.53,77198.0286,2.0,-0.02104,1e-05,3.99997]
[1779796523755,47.53,77199.4371,2.0,-0.02102,1e-05,3.99746]
[1779796528760,47.54,77199.2471,2.0,-0.02103,1e-05,3.99832]
[1779796533765,47.54,77199.3457,2.0,-0.02102,1e-05,3.99676]
[1779796538770,47.54,77199.3729,2.0,-0.02102,1e-05,3.99717]
[1779796542071,47.54,77196.6086,2.0,-0.02106,1e-05,4.00327]
[1779796547779,47.54,77181.8386,2.0,-0.02126,1e-05,4.03482]
[1779796552086,47.54,77184.3686,2.0,-0.02123,1e-05,4.02957]
[1779796557789,47.54,77182.5714,2.0,-0.02125,1e-05,4.03359]
[1779796558907,47.54,77179.4286,2.0,-0.0213,1e-05,4.04029]
[1779796558955,47.54,77179.4286,2.0,-0.0213,1e-05,4.04029]
[1779796559119,47.54,77179.4286,2.0,-0.0213,1e-05,4.04029]
[1779796564796,47.54,77165.5386,2.0,-0.02149,1e-05,4.06981]
[1779796569801,47.54,77159.0886,2.0,-0.02157,1e-05,4.08336]
[1779796572804,47.54,77140.2814,2.0,-0.02183,1e-05,4.12358]
[1779796577809,47.54,77141.1914,2.0,-0.02181,1e-05,4.121]
[1779796582814,47.54,77141.0871,2.0,-0.02181,1e-05,4.12062]
[1779796586361,47.53,77141.1543,2.0,-0.02181,1e-05,4.12012]
[1779796591824,47.53,77141.0286,2.0,-0.0218,1e-05,4.11784]
[1779796596830,47.53,77137.7457,2.0,-0.02184,1e-05,4.12431]
[1779796602813,47.53,77141.9314,2.0,-0.02178,1e-05,4.11458]
[1779796607840,47.53,77143.6243,2.0,-0.02175,1e-05,4.11042]
[1779796612845,47.53,77144.3371,2.0,-0.02174,1e-05,4.10839]
[1779796617850,47.52,77143.8371,2.0,-0.02174,1e-05,4.10898]
[1779796622855,47.52,77140.6043,2.0,-0.02178,1e-05,4.11541]
[1779796628861,47.52,77140.0529,2.0,-0.02178,1e-05,4.11595]
[1779796633866,47.52,77139.8643,2.0,-0.02178,1e-05,4.11581]
[1779796638871,47.52,77140.7214,2.0,-0.02177,1e-05,4.11342]
[1779796643878,47.52,77141.88,2.0,-0.02175,1e-05,4.11041]
[1779796648883,47.52,77143.3171,2.0,-0.02173,1e-05,4.10683]
[1779796653888,47.51,77143.8243,2.0,-0.02171,1e-05,4.10344]
[1779796658893,47.51,77144.3643,2.0,-0.0217,1e-05,4.10185]
[1779796663898,47.51,77144.1043,2.0,-0.0217,1e-05,4.10198]
[1779796668903,47.51,77144.01,2.0,-0.0217,1e-05,4.10176]
[1779796673908,47.51,77144.1014,2.0,-0.02169,1e-05,4.10115]
[1779796678913,47.51,77144.2271,2.0,-0.02169,1e-05,4.10047]
[1779796684919,47.51,77156.6171,2.0,-0.02152,1e-05,4.07345]
[1779796689924,47.51,77159.9657,2.0,-0.02147,1e-05,4.06616]
[1779796694929,47.51,77161.8914,2.0,-0.02144,1e-05,4.06195]
[1779796699934,47.51,77161.2114,2.0,-0.02145,1e-05,4.06332]
[1779796704939,47.51,77161.6686,2.0,-0.02144,1e-05,4.06226]
[1779796709944,47.51,77161.8529,2.0,-0.02144,1e-05,4.06179]
[1779796714949,47.5,77154.1143,2.0,-0.02154,1e-05,4.07638]
[1779796719954,47.5,77152.38,2.0,-0.02156,1e-05,4.0799]
[1779796724959,47.5,77152.3257,2.0,-0.02156,1e-05,4.07978]
[1779796729964,47.5,77153.28,2.0,-0.02154,1e-05,4.07751]
[1779796734969,47.5,77152.3671,2.0,-0.02156,1e-05,4.07925]
[1779796739974,47.5,77143.4714,2.0,-0.02168,1e-05,4.09805]
[1779796744979,47.5,77143.8357,2.0,-0.02167,1e-05,4.09689]
[1779796749984,47.5,77143.7057,2.0,-0.02167,1e-05,4.09679]
[1779796755990,47.5,77145.3443,2.0,-0.02164,1e-05,4.09285]
[1779796760996,47.5,77142.0229,2.0,-0.02169,1e-05,4.09963]
[1779796766962,47.5,77138.4429,2.0,-0.02173,1e-05,4.10682]
[1779796771997,47.49,77138.3186,2.0,-0.02172,1e-05,4.10478]
[1779796778017,47.49,77138.1814,2.0,-0.02172,1e-05,4.10454]
[1779796783022,47.49,77135.74,2.0,-0.02175,1e-05,4.10933]
[1779796788027,47.49,77128.1386,2.0,-0.02185,1e-05,4.12521]
[1779796788286,47.49,77128.1386,2.0,-0.02185,1e-05,4.12521]
[1779796794033,47.49,77130.3443,2.0,-0.02182,1e-05,4.11975]
[1779796799038,47.49,77128.7871,2.0,-0.02184,1e-05,4.12252]
[1779796801790,47.49,77127.3171,2.0,-0.02186,1e-05,4.12546]
[1779796807047,47.48,77131.8829,2.0,-0.02179,1e-05,4.11496]
[1779796812052,47.48,77127.4614,2.0,-0.02185,1e-05,4.12394]
[1779796813053,47.48,77109.24,2.0,-0.0221,1e-05,4.16337]
[1779796818322,47.48,77125.27,2.0,-0.02187,1e-05,4.12816]
[1779796823357,47.48,77124.25,2.0,-0.02189,1e-05,4.13005]
[1779796828391,47.48,77123.87,2.0,-0.02189,1e-05,4.13054]
[1779796833426,47.48,77122.79,2.0,-0.02189,1e-05,4.13069]
[1779796838462,47.48,77118.37,2.0,-0.02195,1e-05,4.13993]
[1779796843497,47.47,77106.9,2.0,-0.02211,1e-05,4.16434]
[1779796847907,47.47,77107.18,2.0,-0.0221,1e-05,4.16334]
[1779796854574,47.47,77109.16,2.0,-0.02207,1e-05,4.15801]
[1779796859609,47.47,77109.61,2.0,-0.02206,1e-05,4.15647]
[1779796864644,47.47,77109.22,2.0,-0.02206,1e-05,4.15675]
[1779796869679,47.47,77109.16,2.0,-0.02206,1e-05,4.1563]
[1779796874714,47.46,77115.28,2.0,-0.02197,1e-05,4.1425]
[1779796879750,47.46,77120.55,2.0,-0.02189,1e-05,4.13069]
[1779796881962,47.46,77120.56,2.0,-0.02189,1e-05,4.1306]
[1779796887807,47.46,77126.21,2.0,-0.02181,1e-05,4.11793]
[1779796892842,47.46,77128.43,2.0,-0.02177,1e-05,4.11108]
[1779796897877,47.46,77128.62,2.0,-0.02177,1e-05,4.11054]
[1779796902911,47.46,77137.05,2.0,-0.02165,1e-05,4.09224]
[1779796907948,47.46,77140.13,2.0,-0.02161,1e-05,4.08571]
[1779796912983,47.46,77132.6,2.0,-0.02171,1e-05,4.10195]
[1779796919026,47.46,77132.14,2.0,-0.02172,1e-05,4.10284]
[1779796924067,47.46,77130.11,2.0,-0.02174,1e-05,4.10712]
[1779796929102,47.46,77127.22,2.0,-0.02178,1e-05,4.1132]
[1779796934137,47.46,77128.83,2.0,-0.02176,1e-05,4.10952]
[1779796939172,47.46,77129.34,2.0,-0.02175,1e-05,4.10822]
[1779796944207,47.46,77132.38,2.0,-0.02171,1e-05,4.10152]
[1779796949243,47.46,77136.62,2.0,-0.02165,1e-05,4.09232]
[1779796954278,47.46,77142.93,2.0,-0.02155,1e-05,4.07698]
[1779796959313,47.46,77142.4,2.0,-0.02156,1e-05,4.07828]
[1779796964349,47.46,77144.44,2.0,-0.02153,1e-05,4.07406]
[1779796969386,47.46,77149.18,2.0,-0.02147,1e-05,4.06408]
[1779796974420,47.46,77148.08,2.0,-0.02149,1e-05,4.06672]
[1779796979456,47.46,77148.34,2.0,-0.02149,1e-05,4.06642]
[1779796984491,47.46,77148.41,2.0,-0.02149,1e-05,4.06654]
[1779796989526,47.46,77147.55,2.0,-0.0215,1e-05,4.06862]
[1779796994561,47.46,77147.98,2.0,-0.0215,1e-05,4.06795]
[1779796999596,47.46,77148.11,2.0,-0.0215,1e-05,4.06793]
[1779797004631,47.46,77147.99,2.0,-0.0215,1e-05,4.06845]
[1779797009666,47.47,77145.41,2.0,-0.02154,1e-05,4.07422]
[1779797014701,47.47,77144.58,2.0,-0.02154,1e-05,4.07434]
[1779797019736,47.47,77140.66,2.0,-0.02159,1e-05,4.08293]
[1779797024771,47.47,77131.68,2.0,-0.02172,1e-05,4.10223]
[1779797029806,47.47,77132.7,2.0,-0.0217,1e-05,4.09999]
[1779797035848,47.47,77131.6,2.0,-0.02172,1e-05,4.10227]
[1779797040883,47.47,77131.38,2.0,-0.02172,1e-05,4.10266]
[1779797045918,47.47,77132.42,2.0,-0.02171,1e-05,4.10034]
[1779797050954,47.47,77126.54,2.0,-0.02179,1e-05,4.11294]
[1779797055989,47.46,77119.28,2.0,-0.02189,1e-05,4.12839]
[1779797061030,47.46,77121.6,2.0,-0.02185,1e-05,4.12305]
[1779797066068,47.46,77121.86,2.0,-0.02185,1e-05,4.1222]
[1779797071103,47.46,77121.9,2.0,-0.02183,1e-05,4.11998]
[1779797076138,47.46,77130.69,2.0,-0.02171,1e-05,4.10079]
[1779797081173,47.46,77130.62,2.0,-0.02171,1e-05,4.10086]
[1779797086208,47.46,77137.67,2.0,-0.02161,1e-05,4.08569]
[1779797091243,47.46,77137.99,2.0,-0.02161,1e-05,4.08507]
[1779797096278,47.46,77139.46,2.0,-0.02159,1e-05,4.082]
[1779797103327,47.46,77139.14,2.0,-0.0216,1e-05,4.08283]
[1779797108362,47.46,77138.94,2.0,-0.0216,1e-05,4.08339]
[1779797113398,47.46,77139.18,2.0,-0.0216,1e-05,4.08298]
[1779797121454,47.46,77139.2,2.0,-0.0216,1e-05,4.0831]
[1779797126489,47.46,77139.97,2.0,-0.02159,1e-05,4.08154]
[1779797131525,47.46,77152.95,2.0,-0.0214,1e-05,4.0522]
[1779797136560,47.47,77143.55,2.0,-0.02153,1e-05,4.07269]
[1779797139581,47.47,77115.44,2.0,-0.02192,1e-05,4.13335]
[1779797145909,47.47,77115.64,2.0,-0.02192,1e-05,4.13271]
[1779797147899,47.46,77100.24,2.0,-0.02213,1e-05,4.16599]
[1779797150002,47.46,77094.63,2.0,-0.02221,1e-05,4.1779]
[1779797152128,47.46,77075.09,2.0,-0.02249,1e-05,4.22045]
[1779797160988,47.46,77071.54,2.0,-0.02252,1e-05,4.22617]
[1779797161691,47.46,77070.82,2.0,-0.02253,1e-05,4.22751]
[1779797165209,47.45,77075.9,2.0,-0.02245,1e-05,4.2156]
[1779797165557,47.45,77075.67,2.0,-0.02246,1e-05,4.21588]
[1779797169965,47.45,77076.32,2.0,-0.02244,1e-05,4.21354]
[1779797170281,47.45,77076.32,2.0,-0.02244,1e-05,4.21354]
[1779797175868,47.45,77069.89,2.0,-0.02252,1e-05,4.22612]
[1779797180903,47.44,77056.87,2.0,-0.0227,1e-05,4.2536]
[1779797185938,47.44,77065.81,2.0,-0.02256,1e-05,4.23248]
[1779797190973,47.43,77065.7,2.0,-0.02256,1e-05,4.23146]
[1779797196018,47.43,77066.45,2.0,-0.02253,1e-05,4.22669]
[1779797198031,47.43,77048.2,2.0,-0.02279,1e-05,4.26665]
[1779797203052,47.43,77038.05,2.0,-0.02293,1e-05,4.28794]
[1779797209112,47.42,77040.41,2.0,-0.02288,1e-05,4.2802]
[1779797214150,47.37,77041.02,2.0,-0.02277,1e-05,4.2628]
[1779797216168,47.36,77015.47,2.0,-0.02312,1e-05,4.31653]
[1779797216833,47.36,77015.47,2.0,-0.02312,1e-05,4.31653]
[1779797222210,47.34,77012.32,2.0,-0.0231,1e-05,4.31401]
[1779797227264,47.32,77016.99,2.0,-0.023,1e-05,4.29847]
[1779797228259,47.31,76989.37,2.0,-0.02338,1e-05,4.35669]
[1779797229573,47.3,76989.43,2.0,-0.02335,1e-05,4.35189]
[1779797234582,47.24,77001.76,2.0,-0.02303,1e-05,4.30256]
[1779797240151,47.19,76991.57,2.0,-0.02308,1e-05,4.30955]
[1779797240200,47.19,76991.57,2.0,-0.02308,1e-05,4.30955]
[1779797240648,47.18,76981.36,2.0,-0.02321,1e-05,4.32889]
[1779797240979,47.18,76981.36,2.0,-0.02321,1e-05,4.32889]
[1779797241524,47.18,76981.36,2.0,-0.02321,1e-05,4.32889]
[1779797241356,47.17,76935.31,2.0,-0.02387,2e-05,4.42991]
[1779797242016,47.17,76935.31,2.0,-0.02387,2e-05,4.42991]
[1779797242361,47.15,76934.36,2.0,-0.02385,2e-05,4.42631]
[1779797247399,47.17,76929.88,2.0,-0.02396,2e-05,4.44382]
[1779797252436,47.18,76925.98,2.0,-0.02403,2e-05,4.45429]
[1779797257471,47.19,76937.47,2.0,-0.02387,2e-05,4.43013]
[1779797262506,47.2,76932.36,2.0,-0.02396,2e-05,4.44392]
[1779797267550,47.2,76917.96,2.0,-0.0242,2e-05,4.47917]
[1779797272582,47.21,76906.84,2.0,-0.02438,2e-05,4.50719]
[1779797277617,47.21,76906.95,2.0,-0.02438,2e-05,4.50665]
[1779797279674,47.21,76906.11,2.0,-0.02439,2e-05,4.50821]
[1779797279823,47.21,76906.11,2.0,-0.02439,2e-05,4.50821]
[1779797280476,47.21,76903.4,2.0,-0.02443,2e-05,4.51467]
[1779797280588,47.21,76903.4,2.0,-0.02443,2e-05,4.51467]
[1779797281509,47.21,76903.4,2.0,-0.02443,2e-05,4.51467]
[1779797281079,47.21,76852.56,2.0,-0.02523,2e-05,4.63447]
[1779797281643,47.21,76852.56,2.0,-0.02523,2e-05,4.63447]
[1779797281891,47.21,76852.56,2.0,-0.02523,2e-05,4.63447]
[1779797282974,47.23,76844.49,2.0,-0.02541,2e-05,4.66236]
[1779797284400,47.23,76843.99,2.0,-0.02542,2e-05,4.66384]
[1779797290335,47.25,76857.19,2.0,-0.02526,2e-05,4.63931]
[1779797295779,47.29,76871.14,2.0,-0.02513,2e-05,4.62133]
[1779797300109,47.31,76874.95,2.0,-0.02512,2e-05,4.61962]
[1779797300951,47.31,76878.0,2.0,-0.02507,2e-05,4.61276]
[1779797302716,47.32,76897.98,2.0,-0.02479,2e-05,4.57003]
[1779797302828,47.32,76900.29,2.0,-0.02476,2e-05,4.56505]
[1779797303940,47.32,76900.29,2.0,-0.02476,2e-05,4.56505]
[1779797304023,47.32,76902.81,2.0,-0.02472,2e-05,4.55905]
[1779797305083,47.32,76902.81,2.0,-0.02472,2e-05,4.55905]
[1779797305183,47.33,76898.66,2.0,-0.02478,2e-05,4.56925]
[1779797310885,47.32,76912.03,2.0,-0.02457,2e-05,4.5375]
[1779797315920,47.32,76906.37,2.0,-0.02465,2e-05,4.54855]
[1779797320955,47.32,76906.88,2.0,-0.02464,2e-05,4.54705]
[1779797325530,47.32,76903.08,2.0,-0.0247,2e-05,4.55578]
[1779797325569,47.32,76903.08,2.0,-0.0247,2e-05,4.55578]
[1779797325545,47.32,76897.19,2.0,-0.02479,2e-05,4.56952]
[1779797325630,47.32,76897.19,2.0,-0.02479,2e-05,4.56952]
[1779797326515,47.32,76897.19,2.0,-0.02479,2e-05,4.56952]
[1779797326556,47.32,76870.27,2.0,-0.02522,2e-05,4.63353]
[1779797327206,47.32,76870.27,2.0,-0.02522,2e-05,4.63353]
[1779797327245,47.32,76870.27,2.0,-0.02522,2e-05,4.63353]
[1779797327259,47.33,76824.6,2.0,-0.02597,2e-05,4.74631]
[1779797328095,47.33,76824.6,2.0,-0.02597,2e-05,4.74631]
[1779797328694,47.34,76813.89,2.0,-0.02615,2e-05,4.77371]
[1779797329696,47.34,76815.68,2.0,-0.02612,2e-05,4.76947]
[1779797335068,47.34,76825.65,2.0,-0.02597,2e-05,4.74705]
[1779797338430,47.34,76843.11,2.0,-0.02569,2e-05,4.70552]
[1779797340849,47.35,76865.21,2.0,-0.02535,2e-05,4.65353]
[1779797340970,47.35,76865.21,2.0,-0.02535,2e-05,4.65353]
[1779797341553,47.35,76865.21,2.0,-0.02535,2e-05,4.65353]
[1779797342482,47.35,76845.74,2.0,-0.02566,2e-05,4.70035]
[1779797342573,47.35,76845.74,2.0,-0.02566,2e-05,4.70035]
[1779797345230,47.35,76829.89,2.0,-0.02593,2e-05,4.74099]
[1779797345583,47.35,76829.89,2.0,-0.02593,2e-05,4.74099]
[1779797348486,47.36,76834.63,2.0,-0.02588,2e-05,4.73287]
[1779797348591,47.36,76834.63,2.0,-0.02588,2e-05,4.73287]
[1779797354230,47.37,76845.52,2.0,-0.02572,2e-05,4.70976]
[1779797357979,47.37,76847.08,2.0,-0.0257,2e-05,4.70668]
[1779797358133,47.37,76847.08,2.0,-0.0257,2e-05,4.70668]
[1779797358400,47.37,76847.08,2.0,-0.0257,2e-05,4.70668]
[1779797358499,47.37,76866.94,2.0,-0.02538,2e-05,4.65945]
[1779797359544,47.37,76866.94,2.0,-0.02538,2e-05,4.65945]
[1779797359583,47.37,76885.87,2.0,-0.02509,2e-05,4.61485]
[1779797359793,47.37,76885.87,2.0,-0.02509,2e-05,4.61485]
[1779797361372,47.37,76881.85,2.0,-0.02515,2e-05,4.62474]
[1779797361652,47.37,76881.85,2.0,-0.02515,2e-05,4.62474]
[1779797363436,47.38,76863.96,2.0,-0.02544,2e-05,4.66794]
[1779797372396,47.38,76868.58,2.0,-0.02538,2e-05,4.65779]
[1779797377431,47.39,76878.6,2.0,-0.02523,2e-05,4.63555]
[1779797382466,47.39,76880.98,2.0,-0.0252,2e-05,4.6316]
[1779797387501,47.4,76877.53,2.0,-0.02527,2e-05,4.64148]
[1779797393543,47.4,76875.37,2.0,-0.02531,2e-05,4.64852]
[1779797398578,47.41,76864.86,2.0,-0.02549,2e-05,4.67495]
[1779797403613,47.41,76874.96,2.0,-0.02534,2e-05,4.6524]
[1779797408648,47.41,76863.74,2.0,-0.02553,2e-05,4.68053]
[1779797413683,47.42,76865.53,2.0,-0.02551,2e-05,4.67754]
[1779797418718,47.42,76865.99,2.0,-0.02551,2e-05,4.67775]
[1779797424625,47.42,76876.46,2.0,-0.02535,2e-05,4.65392]
[1779797428191,47.43,76884.06,2.0,-0.02524,2e-05,4.63707]
[1779797433884,47.43,76880.03,2.0,-0.0253,2e-05,4.64661]
[1779797439040,47.44,76892.75,2.0,-0.02511,2e-05,4.61847]
[1779797441277,47.44,76898.25,2.0,-0.02503,2e-05,4.60624]
[1779797442409,47.44,76898.95,2.0,-0.02502,2e-05,4.60498]
[1779797443195,47.44,76899.98,2.0,-0.02501,2e-05,4.60295]
[1779797447206,47.45,76903.34,2.0,-0.02497,2e-05,4.59661]
[1779797448658,47.45,76900.24,2.0,-0.02502,2e-05,4.60431]
[1779797449325,47.45,76899.29,2.0,-0.02504,2e-05,4.60694]
[1779797451425,47.45,76901.01,2.0,-0.02501,2e-05,4.60367]
[1779797453304,47.45,76901.99,2.0,-0.025,2e-05,4.60215]
[1779797456555,47.46,76901.16,2.0,-0.02503,2e-05,4.6053]
[1779797462550,47.46,76907.3,2.0,-0.02495,2e-05,4.5933]
[1779797465403,47.47,76906.98,2.0,-0.02496,2e-05,4.59528]
[1779797471106,47.48,76914.78,2.0,-0.02486,2e-05,4.57992]
[1779797476141,47.48,76915.99,2.0,-0.02485,2e-05,4.57922]
[1779797481176,47.49,76910.99,2.0,-0.02494,2e-05,4.59305]
[1779797486211,47.49,76911.24,2.0,-0.02495,2e-05,4.59447]
[1779797491247,47.5,76908.94,2.0,-0.02499,2e-05,4.59988]
[1779797496282,47.5,76908.62,2.0,-0.02501,2e-05,4.60259]
[1779797501317,47.51,76899.31,2.0,-0.02517,2e-05,4.62646]
[1779797506354,47.51,76896.24,2.0,-0.02523,2e-05,4.63538]
[1779797511389,47.52,76901.68,2.0,-0.02515,2e-05,4.62418]
[1779797516424,47.52,76907.17,2.0,-0.02508,2e-05,4.61308]
[1779797517609,47.52,76907.17,2.0,-0.02508,2e-05,4.61308]
[1779797523443,47.53,76896.16,2.0,-0.02526,2e-05,4.64111]
[1779797528509,47.53,76897.81,2.0,-0.02525,2e-05,4.63918]
[1779797533558,47.54,76907.02,2.0,-0.02512,2e-05,4.61922]
[1779797538592,47.54,76907.33,2.0,-0.02512,2e-05,4.62033]
[1779797543628,47.55,76911.64,2.0,-0.02507,2e-05,4.61204]
[1779797548663,47.55,76911.66,2.0,-0.02508,2e-05,4.61391]
[1779797553698,47.56,76912.96,2.0,-0.02506,2e-05,4.61075]
[1779797556284,47.56,76912.79,2.0,-0.02507,2e-05,4.61152]
[1779797557709,47.56,76913.34,2.0,-0.02506,2e-05,4.61098]
[1779797562761,47.57,76920.89,2.0,-0.02496,2e-05,4.59555]
[1779797567798,47.57,76925.59,2.0,-0.0249,2e-05,4.58656]
[1779797573840,47.58,76932.48,2.0,-0.02481,2e-05,4.57301]
[1779797579882,47.59,76934.74,2.0,-0.02479,2e-05,4.57039]
[1779797584919,47.6,76943.09,2.0,-0.02468,2e-05,4.55313]
[1779797589812,47.6,76944.44,2.0,-0.02467,2e-05,4.5514]
[1779797589875,47.6,76945.76,2.0,-0.02465,2e-05,4.54927]
[1779797595997,47.6,76944.84,2.0,-0.02466,2e-05,4.55103]
[1779797601134,47.6,76948.57,2.0,-0.0246,2e-05,4.54208]
[1779797603858,47.6,76970.16,2.0,-0.02427,2e-05,4.492]
[1779797609263,47.6,76969.92,2.0,-0.02428,2e-05,4.49268]
[1779797617164,47.6,76968.81,2.0,-0.02428,2e-05,4.49341]
[1779797622199,47.6,76970.76,2.0,-0.02426,2e-05,4.48898]
[1779797627234,47.6,76977.89,2.0,-0.02415,2e-05,4.47265]
[1779797632270,47.6,76995.96,2.0,-0.02388,1e-05,4.4316]
[1779797637305,47.6,76996.2,2.0,-0.02388,1e-05,4.43163]
[1779797643347,47.61,76997.28,2.0,-0.02387,1e-05,4.42989]
[1779797648382,47.61,76989.06,2.0,-0.02399,2e-05,4.44926]
[1779797653417,47.61,76976.33,2.0,-0.02419,2e-05,4.47879]
[1779797658458,47.61,76978.59,2.0,-0.02416,2e-05,4.47384]
[1779797663488,47.61,76977.61,2.0,-0.02417,2e-05,4.47634]
[1779797669532,47.61,76977.02,2.0,-0.02418,2e-05,4.47798]
[1779797674566,47.61,76974.53,2.0,-0.02421,2e-05,4.48194]
[1779797679603,47.61,76973.61,2.0,-0.02423,2e-05,4.48426]
[1779797684640,47.61,76974.07,2.0,-0.02422,2e-05,4.48339]
[1779797689676,47.61,76974.18,2.0,-0.02422,2e-05,4.48335]
[1779797696725,47.61,76974.25,2.0,-0.02422,2e-05,4.4835]
[1779797701760,47.61,76976.07,2.0,-0.0242,2e-05,4.47957]
[1779797706795,47.61,76975.91,2.0,-0.0242,2e-05,4.4802]
[1779797711831,47.62,76976.18,2.0,-0.0242,2e-05,4.47984]
[1779797716766,47.62,76976.18,2.0,-0.0242,2e-05,4.47999]
[1779797716866,47.62,76976.16,2.0,-0.0242,2e-05,4.48014]
[1779797721909,47.62,76976.21,2.0,-0.02422,2e-05,4.483]
[1779797722051,47.62,76976.21,2.0,-0.02422,2e-05,4.483]
[1779797727951,47.63,76976.24,2.0,-0.02424,2e-05,4.48646]
[1779797732986,47.64,76976.1,2.0,-0.02425,2e-05,4.48774]
[1779797733208,47.64,76976.1,2.0,-0.02425,2e-05,4.48774]
[1779797733993,47.64,76976.2,2.0,-0.02425,2e-05,4.48809]
[1779797739031,47.64,76992.46,2.0,-0.02401,2e-05,4.45103]
[1779797743388,47.65,77005.97,2.0,-0.02381,1e-05,4.42069]
[1779797743476,47.65,77005.97,2.0,-0.02381,1e-05,4.42069]
[1779797744069,47.65,77015.27,2.0,-0.02367,1e-05,4.39973]
[1779797749651,47.64,77006.54,2.0,-0.02378,1e-05,4.41675]
[1779797755013,47.63,77018.62,2.0,-0.02359,1e-05,4.3871]
[1779797760192,47.62,77012.21,2.0,-0.02366,1e-05,4.39804]
[1779797765227,47.61,77010.92,2.0,-0.02366,1e-05,4.3983]
[1779797770262,47.61,77010.54,2.0,-0.02365,1e-05,4.39596]
[1779797775297,47.6,77013.08,2.0,-0.02359,1e-05,4.38759]
[1779797780957,47.59,77014.56,2.0,-0.02356,1e-05,4.38219]
[1779797781057,47.59,77014.84,2.0,-0.02355,1e-05,4.38105]
[1779797781420,47.59,77014.84,2.0,-0.02355,1e-05,4.38105]
[1779797781514,47.59,77018.71,2.0,-0.0235,1e-05,4.37235]
[1779797787381,47.58,77011.45,2.0,-0.02358,1e-05,4.3857]
[1779797792416,47.58,77021.71,2.0,-0.02341,1e-05,4.35812]
[1779797797451,47.57,77024.31,2.0,-0.02335,1e-05,4.34999]
[1779797802486,47.56,77017.31,2.0,-0.02344,1e-05,4.3635]
[1779797807522,47.56,77007.65,2.0,-0.02357,1e-05,4.38293]
[1779797812559,47.55,77007.48,2.0,-0.02356,1e-05,4.38077]
[1779797817593,47.54,77007.66,2.0,-0.02354,1e-05,4.37786]
[1779797822629,47.53,77007.86,2.0,-0.02352,1e-05,4.37493]
[1779797827664,47.53,77007.14,2.0,-0.02351,1e-05,4.37412]
[1779797832698,47.52,77007.44,2.0,-0.02349,1e-05,4.37101]
[1779797837734,47.51,77004.5,2.0,-0.02352,1e-05,4.37525]
[1779797842769,47.51,77004.77,2.0,-0.0235,1e-05,4.37221]
[1779797851832,47.49,77004.71,2.0,-0.02347,1e-05,4.36607]
[1779797856867,47.49,77004.1,2.0,-0.02346,1e-05,4.36509]
[1779797861902,47.48,77000.62,2.0,-0.0235,1e-05,4.37057]
[1779797866937,47.47,77001.14,2.0,-0.02347,1e-05,4.36699]
[1779797872979,47.47,77000.83,2.0,-0.02346,1e-05,4.36485]
[1779797878016,47.46,76989.04,2.0,-0.02362,1e-05,4.38915]
[1779797883051,47.45,76992.11,2.0,-0.02356,1e-05,4.37962]
[1779797888086,47.45,76992.7,2.0,-0.02353,1e-05,4.3758]
[1779797893121,47.44,76983.27,2.0,-0.02366,1e-05,4.3947]
[1779797894000,47.44,76983.27,2.0,-0.02366,1e-05,4.3947]
[1779797894128,47.44,76978.17,2.0,-0.02373,1e-05,4.40579]
[1779797895475,47.44,76973.56,2.0,-0.0238,2e-05,4.41631]
[1779797896142,47.44,76973.19,2.0,-0.0238,2e-05,4.41714]
[1779797901177,47.43,76973.71,2.0,-0.02378,2e-05,4.41316]
[1779797906217,47.42,76982.09,2.0,-0.02363,1e-05,4.39131]
[1779797910195,47.42,76972.59,2.0,-0.02377,2e-05,4.41138]
[1779797910242,47.42,76972.67,2.0,-0.02376,1e-05,4.41065]
[1779797914421,47.42,76966.51,2.0,-0.02384,2e-05,4.42278]
[1779797914435,47.42,76961.83,2.0,-0.02392,2e-05,4.43348]
[1779797917530,47.41,76961.24,2.0,-0.02392,2e-05,4.43424]
[1779797917631,47.41,76961.28,2.0,-0.02391,2e-05,4.43298]
[1779797919419,47.41,76957.86,2.0,-0.02396,2e-05,4.44082]
[1779797919521,47.41,76956.49,2.0,-0.02398,2e-05,4.44387]
[1779797920561,47.41,76956.49,2.0,-0.02398,2e-05,4.44387]
[1779797921135,47.41,76956.49,2.0,-0.02398,2e-05,4.44387]
[1779797922497,47.41,76956.63,2.0,-0.02398,2e-05,4.44294]
[1779797922598,47.41,76956.78,2.0,-0.02397,2e-05,4.4414]
[1779797925617,47.4,76956.73,2.0,-0.02397,2e-05,4.44146]
[1779797931115,47.4,76956.13,2.0,-0.02398,2e-05,4.44256]
[1779797936427,47.4,76943.61,2.0,-0.02416,2e-05,4.47075]
[1779797941461,47.4,76949.17,2.0,-0.02407,2e-05,4.45742]
[1779797946499,47.4,76957.75,2.0,-0.02394,2e-05,4.43738]
[1779797948550,47.4,76958.29,2.0,-0.02393,2e-05,4.43609]
[1779797948651,47.4,76959.16,2.0,-0.02392,2e-05,4.43405]
[1779797951924,47.4,76958.08,2.0,-0.02393,2e-05,4.43535]
[1779797952025,47.39,76957.41,2.0,-0.02393,2e-05,4.4363]
[1779797956059,47.39,76958.57,2.0,-0.02392,2e-05,4.4335]
[1779797956071,47.39,76959.42,2.0,-0.0239,2e-05,4.4315]
[1779797956477,47.39,76959.42,2.0,-0.0239,2e-05,4.4315]
[1779797956569,47.39,76958.72,2.0,-0.02391,2e-05,4.43253]
[1779797961604,47.39,76960.78,2.0,-0.02388,2e-05,4.42762]
[1779797966639,47.39,76961.4,2.0,-0.02387,2e-05,4.42604]
[1779797971674,47.39,76966.83,2.0,-0.02378,2e-05,4.4116]
[1779797972331,47.39,76966.83,2.0,-0.02378,2e-05,4.4116]
[1779797972681,47.39,76966.86,2.0,-0.02378,2e-05,4.41153]
[1779797977104,47.39,76968.55,2.0,-0.02374,1e-05,4.40605]
[1779797977151,47.39,76975.45,2.0,-0.02363,1e-05,4.38978]
[1779797977516,47.39,76975.45,2.0,-0.02363,1e-05,4.38978]
[1779797977716,47.39,76977.75,2.0,-0.0236,1e-05,4.38459]
[1779797984765,47.38,76980.71,2.0,-0.02353,1e-05,4.37448]
[1779797989800,47.37,76980.38,2.0,-0.02352,1e-05,4.37288]
[1779797994835,47.36,76982.18,2.0,-0.02348,1e-05,4.36645]
[1779797999870,47.36,76982.95,2.0,-0.02346,1e-05,4.36243]
[1779798004905,47.35,76981.33,2.0,-0.02346,1e-05,4.36383]
[1779798007722,47.35,76981.26,2.0,-0.02346,1e-05,4.36308]
[1779798007926,47.35,76981.18,2.0,-0.02346,1e-05,4.3628]
[1779798012799,47.35,76981.82,2.0,-0.02345,1e-05,4.3617]
[1779798015618,47.35,76982.21,2.0,-0.02345,1e-05,4.36108]
[1779798016071,47.35,76982.21,2.0,-0.02345,1e-05,4.36108]
[1779798016138,47.35,76981.31,2.0,-0.02346,1e-05,4.3632]
[1779798017287,47.35,76981.31,2.0,-0.02346,1e-05,4.3632]
[1779798017288,47.35,76981.31,2.0,-0.02346,1e-05,4.36274]
[1779798023034,47.35,76983.86,2.0,-0.02342,1e-05,4.35747]
[1779798023643,47.35,76983.86,2.0,-0.02342,1e-05,4.35747]
[1779798024252,47.35,76983.86,2.0,-0.02342,1e-05,4.35747]
[1779798033104,47.35,76985.87,2.0,-0.02339,1e-05,4.35198]
[1779798039146,47.35,76985.62,2.0,-0.0234,1e-05,4.35313]
[1779798044181,47.35,76975.63,2.0,-0.02355,1e-05,4.37617]
[1779798049217,47.35,76972.13,2.0,-0.0236,1e-05,4.38436]
[1779798055258,47.36,76972.0,2.0,-0.02361,1e-05,4.38488]
[1779798060296,47.36,76971.07,2.0,-0.02362,1e-05,4.38717]
[1779798065331,47.36,76971.11,2.0,-0.02362,1e-05,4.38724]
[1779798070366,47.36,76970.62,2.0,-0.02363,1e-05,4.3885]
[1779798075401,47.36,76974.6,2.0,-0.02357,1e-05,4.37958]
[1779798080436,47.36,76981.32,2.0,-0.02347,1e-05,4.36455]
[1779798085471,47.36,76981.42,2.0,-0.02347,1e-05,4.36465]
[1779798090506,47.36,76982.39,2.0,-0.02346,1e-05,4.36278]
[1779798095541,47.36,76981.97,2.0,-0.02346,1e-05,4.36218]
[1779798100576,47.36,76983.16,2.0,-0.02344,1e-05,4.35982]
[1779798105611,47.36,76982.57,2.0,-0.02345,1e-05,4.36157]
[1779798110648,47.36,76979.36,2.0,-0.0235,1e-05,4.36916]
[1779798115683,47.36,76979.22,2.0,-0.02351,1e-05,4.36975]
[1779798120718,47.36,76983.88,2.0,-0.02344,1e-05,4.35948]
[1779798125753,47.37,76983.84,2.0,-0.02344,1e-05,4.35995]
[1779798130788,47.37,76983.94,2.0,-0.02344,1e-05,4.3601]
[1779798135823,47.37,76969.29,2.0,-0.02366,1e-05,4.39361]
[1779798140858,47.37,76956.52,2.0,-0.02386,2e-05,4.42274]
[1779798145893,47.37,76952.59,2.0,-0.02391,2e-05,4.43153]
[1779798150927,47.37,76952.29,2.0,-0.02392,2e-05,4.43198]
[1779798155969,47.37,76959.37,2.0,-0.0238,2e-05,4.41367]
[1779798161004,47.37,76957.02,2.0,-0.02383,2e-05,4.41897]
[1779798166038,47.37,76954.59,2.0,-0.02387,2e-05,4.4244]
[1779798174095,47.36,76954.93,2.0,-0.02386,2e-05,4.42341]
[1779798179130,47.36,76955.55,2.0,-0.02385,2e-05,4.42188]
[1779798188194,47.36,76955.07,2.0,-0.02386,2e-05,4.42282]
[1779798193229,47.36,76954.45,2.0,-0.02387,2e-05,4.42414]
[1779798198264,47.36,76953.95,2.0,-0.02388,2e-05,4.42518]
[1779798199841,47.36,76953.94,2.0,-0.02388,2e-05,4.42518]
[1779798205313,47.36,76945.74,2.0,-0.024,2e-05,4.44387]
[1779798212362,47.36,76945.51,2.0,-0.02399,2e-05,4.44203]
[1779798214698,47.36,76944.16,2.0,-0.02401,2e-05,4.44503]
[1779798215383,47.36,76932.71,2.0,-0.02418,2e-05,4.47137]
[1779798217179,47.36,76930.15,2.0,-0.02423,2e-05,4.47791]
[1779798222249,47.37,76929.46,2.0,-0.02426,2e-05,4.48251]
[1779798227467,47.38,76924.79,2.0,-0.02435,2e-05,4.49682]
[1779798232502,47.39,76923.91,2.0,-0.02438,2e-05,4.50168]
[1779798237537,47.4,76931.12,2.0,-0.02429,2e-05,4.48775]
[1779798242575,47.4,76932.67,2.0,-0.02428,2e-05,4.48708]
[1779798248616,47.41,76929.53,2.0,-0.02435,2e-05,4.49783]
[1779798253651,47.42,76927.53,2.0,-0.0244,2e-05,4.50525]
[1779798258686,47.43,76922.99,2.0,-0.02449,2e-05,4.51852]
[1779798259623,47.43,76922.99,2.0,-0.02449,2e-05,4.51852]
[1779798264728,47.44,76912.33,2.0,-0.02468,2e-05,4.54691]
[1779798265803,47.44,76912.33,2.0,-0.02468,2e-05,4.54691]
[1779798271777,47.45,76913.17,2.0,-0.02468,2e-05,4.54629]
[1779798274159,47.45,76917.99,2.0,-0.0246,2e-05,4.53551]
[1779798279832,47.46,76924.13,2.0,-0.02453,2e-05,4.52477]
[1779798284868,47.47,76923.37,2.0,-0.02456,2e-05,4.52907]
[1779798289904,47.47,76922.45,2.0,-0.02459,2e-05,4.53372]
[1779798294938,47.48,76920.57,2.0,-0.02464,2e-05,4.54051]
[1779798299974,47.49,76921.91,2.0,-0.02463,2e-05,4.53981]
[1779798305009,47.49,76921.9,2.0,-0.02465,2e-05,4.54226]
[1779798310044,47.5,76921.43,2.0,-0.02467,2e-05,4.54576]
[1779798315080,47.51,76919.46,2.0,-0.02472,2e-05,4.55273]
[1779798321122,47.51,76918.01,2.0,-0.02476,2e-05,4.55884]
[1779798326157,47.52,76917.49,2.0,-0.02478,2e-05,4.56231]
[1779798333205,47.53,76912.72,2.0,-0.02486,2e-05,4.57454]
[1779798335115,47.53,76904.06,2.0,-0.025,2e-05,4.59528]
[1779798340258,47.54,76887.91,2.0,-0.02527,2e-05,4.63554]
[1779798345292,47.54,76887.7,2.0,-0.02528,2e-05,4.63758]
[1779798350328,47.55,76889.09,2.0,-0.02527,2e-05,4.63583]
[1779798355368,47.55,76891.53,2.0,-0.02524,2e-05,4.63161]
[1779798361409,47.55,76892.34,2.0,-0.02524,2e-05,4.63161]
[1779798366445,47.56,76888.16,2.0,-0.02532,2e-05,4.64309]
[1779798371480,47.56,76885.82,2.0,-0.02536,2e-05,4.65011]
[1779798376514,47.57,76886.02,2.0,-0.02537,2e-05,4.65106]
[1779798382557,47.57,76886.3,2.0,-0.02538,2e-05,4.65209]
[1779798387591,47.58,76889.94,2.0,-0.02533,2e-05,4.6449]
[1779798391957,47.58,76890.27,2.0,-0.02532,2e-05,4.6433]
[1779798392572,47.58,76890.27,2.0,-0.02532,2e-05,4.6433]
[1779798397663,47.58,76901.81,2.0,-0.02515,2e-05,4.61792]
[1779798402698,47.59,76902.72,2.0,-0.02515,2e-05,4.61749]
[1779798407734,47.59,76887.35,2.0,-0.0254,2e-05,4.65552]
[1779798413775,47.6,76886.93,2.0,-0.02542,2e-05,4.65818]
[1779798418811,47.6,76887.63,2.0,-0.02542,2e-05,4.65789]
[1779798423846,47.61,76885.95,2.0,-0.02545,2e-05,4.66321]
[1779798428881,47.61,76878.52,2.0,-0.02558,2e-05,4.68216]
[1779798433916,47.61,76878.06,2.0,-0.02559,2e-05,4.68461]
[1779798439022,47.62,76881.37,2.0,-0.02555,2e-05,4.67766]
[1779798444993,47.63,76888.96,2.0,-0.02547,2e-05,4.66584]
[1779798450028,47.64,76884.77,2.0,-0.02554,2e-05,4.67702]
[1779798455063,47.64,76885.52,2.0,-0.02553,2e-05,4.67443]
[1779798460098,47.64,76885.86,2.0,-0.02553,2e-05,4.67484]
[1779798463265,47.64,76884.98,2.0,-0.02555,2e-05,4.67741]
[1779798469161,47.65,76882.8,2.0,-0.02559,2e-05,4.68422]
[1779798474196,47.65,76884.37,2.0,-0.02557,2e-05,4.68162]
[1779798481244,47.66,76885.1,2.0,-0.02557,2e-05,4.68148]
[1779798486280,47.66,76884.55,2.0,-0.02559,2e-05,4.68393]
[1779798491315,47.66,76884.66,2.0,-0.0256,2e-05,4.68481]
[1779798496350,47.66,76886.14,2.0,-0.02558,2e-05,4.68244]
[1779798501386,47.67,76889.74,2.0,-0.02553,2e-05,4.67506]
[1779798506421,47.67,76882.88,2.0,-0.02565,2e-05,4.69253]
[1779798509782,47.67,76883.11,2.0,-0.02565,2e-05,4.6924]
[1779798516492,47.68,76882.28,2.0,-0.02566,2e-05,4.69405]
[1779798521527,47.68,76889.66,2.0,-0.02555,2e-05,4.67761]
[1779798526562,47.68,76889.96,2.0,-0.02555,2e-05,4.67806]
[1779798530555,47.69,76888.75,2.0,-0.02558,2e-05,4.68162]
[1779798539805,47.69,76889.18,2.0,-0.02558,2e-05,4.68172]
[1779798543681,47.69,76908.95,2.0,-0.02528,2e-05,4.63696]
[1779798544154,47.69,76908.95,2.0,-0.02528,2e-05,4.63696]
[1779798549729,47.7,76900.59,2.0,-0.02542,2e-05,4.65829]
[1779798554765,47.7,76901.27,2.0,-0.02542,2e-05,4.65799]
[1779798559800,47.71,76913.02,2.0,-0.02524,2e-05,4.63162]
[1779798564835,47.71,76915.14,2.0,-0.02522,2e-05,4.62819]
[1779798568132,47.71,76918.48,2.0,-0.02517,2e-05,4.62131]
[1779798573898,47.72,76925.1,2.0,-0.02507,2e-05,4.60588]
[1779798578933,47.72,76924.45,2.0,-0.02509,2e-05,4.60919]
[1779798583968,47.73,76925.73,2.0,-0.02508,2e-05,4.60797]
[1779798589003,47.73,76928.38,2.0,-0.02506,2e-05,4.60357]
[1779798594038,47.74,76930.03,2.0,-0.02504,2e-05,4.60153]
[1779798596467,47.74,76928.96,2.0,-0.02506,2e-05,4.60441]
[1779798602109,47.75,76943.57,2.0,-0.02485,2e-05,4.57286]
[1779798607158,47.75,76944.06,2.0,-0.02486,2e-05,4.57423]
[1779798612194,47.76,76944.73,2.0,-0.02486,2e-05,4.57476]
[1779798617229,47.77,76938.66,2.0,-0.02497,2e-05,4.59093]
[1779798622264,47.77,76939.1,2.0,-0.02497,2e-05,4.59182]
[1779798627300,47.78,76932.93,2.0,-0.02508,2e-05,4.60817]
[1779798632335,47.78,76931.98,2.0,-0.0251,2e-05,4.61016]
[1779798637370,47.79,76931.65,2.0,-0.02512,2e-05,4.61266]
[1779798639544,47.79,76903.8,2.0,-0.02556,2e-05,4.67897]
[1779798645430,47.79,76907.37,2.0,-0.02551,2e-05,4.67183]
[1779798650464,47.79,76904.79,2.0,-0.02556,2e-05,4.67908]
[1779798655499,47.8,76905.26,2.0,-0.02556,2e-05,4.67908]
[1779798660542,47.8,76909.68,2.0,-0.02549,2e-05,4.6695]
[1779798665578,47.8,76911.6,2.0,-0.02547,2e-05,4.66641]
[1779798672626,47.81,76911.58,2.0,-0.02548,2e-05,4.66815]
[1779798677662,47.81,76923.35,2.0,-0.02531,2e-05,4.64177]
[1779798682697,47.82,76932.96,2.0,-0.02517,2e-05,4.62071]
[1779798687732,47.82,76938.03,2.0,-0.0251,2e-05,4.61051]
[1779798692767,47.83,76937.89,2.0,-0.0251,2e-05,4.61057]
[1779798697803,47.83,76938.32,2.0,-0.02511,2e-05,4.61129]
[1779798702838,47.84,76937.85,2.0,-0.02513,2e-05,4.6141]
[1779798707873,47.84,76938.5,2.0,-0.02513,2e-05,4.61427]
[1779798712908,47.84,76939.08,2.0,-0.02513,2e-05,4.61459]
[1779798719957,47.85,76938.62,2.0,-0.02515,2e-05,4.61801]
[1779798724995,47.86,76941.24,2.0,-0.02512,2e-05,4.61352]
[1779798731040,47.86,76942.68,2.0,-0.02511,2e-05,4.61218]
[1779798736076,47.87,76947.64,2.0,-0.02504,2e-05,4.60231]
[1779798741111,47.87,76948.76,2.0,-0.02504,2e-05,4.60148]
[1779798746146,47.88,76959.1,2.0,-0.02489,2e-05,4.57926]
[1779798751180,47.88,76971.92,2.0,-0.0247,2e-05,4.54952]
[1779798757223,47.89,76976.9,2.0,-0.02464,2e-05,4.54061]
[1779798762258,47.9,76978.99,2.0,-0.02462,2e-05,4.53804]
[1779798767294,47.9,76975.92,2.0,-0.02468,2e-05,4.54736]
[1779798772333,47.91,76982.06,2.0,-0.0246,2e-05,4.53537]
[1779798777365,47.92,76989.77,2.0,-0.0245,2e-05,4.52045]
[1779798782401,47.92,76974.48,2.0,-0.02475,2e-05,4.55816]
[1779798787438,47.93,76965.53,2.0,-0.0249,2e-05,4.58084]
[1779798792477,47.93,76967.23,2.0,-0.02489,2e-05,4.57874]
[1779798797509,47.94,76971.58,2.0,-0.02483,2e-05,4.57057]
[1779798802545,47.94,76964.77,2.0,-0.02495,2e-05,4.58828]
[1779798807582,47.95,76965.82,2.0,-0.02495,2e-05,4.58763]
[1779798812617,47.95,76968.66,2.0,-0.0249,2e-05,4.58087]
[1779798819666,47.96,76970.17,2.0,-0.0249,2e-05,4.57997]
[1779798824701,47.97,76978.76,2.0,-0.02478,2e-05,4.56193]
[1779798829735,47.97,76982.0,2.0,-0.02474,2e-05,4.55649]
[1779798834771,47.98,76982.3,2.0,-0.02475,2e-05,4.55787]
[1779798839806,47.98,76983.25,2.0,-0.02475,2e-05,4.55773]
[1779798844841,47.99,76978.92,2.0,-0.02483,2e-05,4.56976]
[1779798849876,47.99,76978.65,2.0,-0.02484,2e-05,4.5723]
[1779798854914,48.0,76981.25,2.0,-0.02482,2e-05,4.5682]
[1779798862970,48.01,76981.3,2.0,-0.02484,2e-05,4.57115]
[1779798868007,48.01,76981.27,2.0,-0.02485,2e-05,4.57311]
[1779798873041,48.02,76981.25,2.0,-0.02485,2e-05,4.57305]
[1779798878077,48.02,76979.94,2.0,-0.02488,2e-05,4.57793]
[1779798883138,48.03,76965.85,2.0,-0.02511,2e-05,4.61215]
[1779798889158,48.03,76957.26,2.0,-0.02526,2e-05,4.63412]
[1779798895200,48.04,76964.77,2.0,-0.02515,2e-05,4.61821]
[1779798900235,48.04,76964.9,2.0,-0.02516,2e-05,4.61937]
[1779798905271,48.05,76963.35,2.0,-0.02519,2e-05,4.62443]
[1779798910310,48.05,76965.9,2.0,-0.02516,2e-05,4.61983]
[1779798915342,48.05,76966.52,2.0,-0.02516,2e-05,4.6198]
[1779798920377,48.06,76969.32,2.0,-0.02513,2e-05,4.61469]
[1779798925412,48.06,76965.09,2.0,-0.0252,2e-05,4.62598]
[1779798931453,48.07,76967.46,2.0,-0.02516,2e-05,4.62008]
[1779798936489,48.07,76968.65,2.0,-0.02515,2e-05,4.6187]
[1779798941524,48.07,76969.42,2.0,-0.02515,2e-05,4.61832]
[1779798947566,48.08,76969.14,2.0,-0.02517,2e-05,4.62093]
[1779798952601,48.08,76969.82,2.0,-0.02517,2e-05,4.62073]
[1779798957636,48.09,76972.82,2.0,-0.02513,2e-05,4.61515]
[1779798962671,48.09,76954.44,2.0,-0.02543,2e-05,4.65957]
[1779798968713,48.09,76956.92,2.0,-0.0254,2e-05,4.65505]
[1779798973750,48.1,76956.82,2.0,-0.0254,2e-05,4.65634]
[1779798978785,48.1,76957.53,2.0,-0.0254,2e-05,4.65571]
[1779798983820,48.1,76960.73,2.0,-0.02536,2e-05,4.64933]
[1779798988855,48.11,76959.95,2.0,-0.02538,2e-05,4.65224]
[1779798993891,48.11,76949.08,2.0,-0.02554,2e-05,4.67673]
[1779799000940,48.11,76949.53,2.0,-0.02554,2e-05,4.67687]
[1779799002963,48.11,76950.13,2.0,-0.02553,2e-05,4.67563]
[1779799003181,48.11,76950.13,2.0,-0.02553,2e-05,4.67563]
[1779799011010,48.12,76949.48,2.0,-0.02555,2e-05,4.67867]
[1779799016045,48.12,76949.9,2.0,-0.02555,2e-05,4.67853]
[1779799021081,48.12,76952.34,2.0,-0.02552,2e-05,4.67365]
[1779799026116,48.12,76959.13,2.0,-0.02542,2e-05,4.6586]
[1779799032158,48.13,76958.77,2.0,-0.02543,2e-05,4.66068]
[1779799037195,48.13,76959.83,2.0,-0.02542,2e-05,4.65921]
[1779799042312,48.13,76960.21,2.0,-0.02542,2e-05,4.65913]
[1779799048271,48.14,76966.37,2.0,-0.02534,2e-05,4.64627]
[1779799053307,48.14,76950.25,2.0,-0.02559,2e-05,4.6832]
[1779799058343,48.14,76954.75,2.0,-0.02552,2e-05,4.67347]
[1779799063378,48.15,76954.11,2.0,-0.02554,2e-05,4.67586]
[1779799068413,48.15,76953.89,2.0,-0.02555,2e-05,4.67724]
[1779799073448,48.15,76953.33,2.0,-0.02556,2e-05,4.6794]
[1779799078483,48.15,76954.99,2.0,-0.02554,2e-05,4.67634]
[1779799083518,48.16,76955.1,2.0,-0.02554,2e-05,4.67694]
[1779799089561,48.16,76955.62,2.0,-0.02554,2e-05,4.67674]
[1779799095873,48.16,76955.07,2.0,-0.02555,2e-05,4.67855]
[1779799101645,48.16,76955.61,2.0,-0.02556,2e-05,4.6788]
[1779799106683,48.17,76955.6,2.0,-0.02556,2e-05,4.67968]
[1779799111718,48.17,76956.47,2.0,-0.02554,2e-05,4.67667]
[1779799116754,48.17,76956.89,2.0,-0.02554,2e-05,4.67657]
[1779799121789,48.17,76958.91,2.0,-0.02552,2e-05,4.67275]
[1779799126823,48.18,76957.57,2.0,-0.02554,2e-05,4.6768]
[1779799131859,48.18,76958.48,2.0,-0.02554,2e-05,4.67555]
[1779799136894,48.18,76958.24,2.0,-0.02555,2e-05,4.67699]
[1779799141929,48.18,76954.15,2.0,-0.02562,2e-05,4.68746]
[1779799148978,48.19,76951.28,2.0,-0.02567,2e-05,4.6952]
[1779799156030,48.19,76951.65,2.0,-0.02567,2e-05,4.69528]
[1779799161065,48.19,76952.35,2.0,-0.02566,2e-05,4.69432]
[1779799167107,48.19,76962.24,2.0,-0.02551,2e-05,4.67207]
[1779799172142,48.2,76962.1,2.0,-0.02551,2e-05,4.67128]
[1779799179192,48.2,76964.68,2.0,-0.02548,2e-05,4.66649]
[1779799184227,48.2,76964.82,2.0,-0.02548,2e-05,4.6671]
[1779799191276,48.21,76965.16,2.0,-0.02548,2e-05,4.6676]
[1779799197318,48.21,76965.01,2.0,-0.02549,2e-05,4.66904]
[1779799201390,48.21,76965.02,2.0,-0.0255,2e-05,4.6692]
[1779799204375,48.21,76985.28,2.0,-0.02519,2e-05,4.62306]
[1779799209410,48.22,76992.48,2.0,-0.02508,2e-05,4.60767]
[1779799214445,48.22,76994.07,2.0,-0.02507,2e-05,4.60544]
[1779799219480,48.22,76995.5,2.0,-0.02506,2e-05,4.60358]
[1779799224518,48.23,77000.53,2.0,-0.02499,2e-05,4.59342]
[1779799229559,48.23,76985.74,2.0,-0.02523,2e-05,4.62924]
[1779799234596,48.24,76982.88,2.0,-0.02527,2e-05,4.63512]
[1779799239629,48.24,76984.94,2.0,-0.02524,2e-05,4.63149]
[1779799244664,48.24,76988.02,2.0,-0.0252,2e-05,4.62553]
[1779799249699,48.25,76988.18,2.0,-0.02521,2e-05,4.62639]
[1779799254734,48.25,76991.13,2.0,-0.02517,2e-05,4.62079]
[1779799259769,48.25,76992.38,2.0,-0.02516,2e-05,4.61915]
[1779799266818,48.26,76992.43,2.0,-0.02517,2e-05,4.62081]
[1779799271853,48.26,76996.63,2.0,-0.02512,2e-05,4.61232]
[1779799276888,48.27,76995.93,2.0,-0.02513,2e-05,4.61526]
[1779799281924,48.27,76996.83,2.0,-0.02513,2e-05,4.61472]
[1779799286959,48.27,76998.36,2.0,-0.02512,2e-05,4.61247]
[1779799291994,48.28,76995.25,2.0,-0.02516,2e-05,4.61898]
[1779799297029,48.28,76997.2,2.0,-0.02514,2e-05,4.61569]
[1779799302064,48.28,77000.51,2.0,-0.0251,2e-05,4.60929]
[1779799307100,48.29,77001.06,2.0,-0.0251,2e-05,4.60934]
[1779799312135,48.29,76993.39,2.0,-0.02522,2e-05,4.62841]
[1779799317170,48.29,76993.88,2.0,-0.02522,2e-05,4.6284]
[1779799322205,48.3,76994.29,2.0,-0.02522,2e-05,4.62857]
[1779799327239,48.3,76993.68,2.0,-0.02524,2e-05,4.63111]
[1779799332275,48.3,76993.89,2.0,-0.02525,2e-05,4.63172]
[1779799337313,48.31,76994.09,2.0,-0.02525,2e-05,4.63234]
[1779799343357,48.31,76992.66,2.0,-0.02528,2e-05,4.63692]
[1779799348392,48.31,76997.08,2.0,-0.02522,2e-05,4.62769]
[1779799353428,48.32,77001.42,2.0,-0.02515,2e-05,4.61679]
[1779799358463,48.32,77002.21,2.0,-0.02514,2e-05,4.6162]
[1779799363498,48.32,77002.78,2.0,-0.02514,2e-05,4.61613]
[1779799368533,48.33,77007.44,2.0,-0.02508,2e-05,4.60661]
[1779799370413,48.33,77008.5,2.0,-0.02506,2e-05,4.60443]
[1779799370547,48.33,77013.4,2.0,-0.02499,2e-05,4.59337]
[1779799375598,48.32,77021.54,2.0,-0.02485,2e-05,4.57258]
[1779799380633,48.32,77018.78,2.0,-0.02488,2e-05,4.57697]
[1779799385669,48.31,77004.37,2.0,-0.02509,2e-05,4.60801]
[1779799390704,48.3,77005.22,2.0,-0.02506,2e-05,4.60376]
[1779799395739,48.3,77005.74,2.0,-0.02504,2e-05,4.60032]
[1779799400774,48.29,77004.93,2.0,-0.02504,2e-05,4.59998]
[1779799405809,48.29,77004.83,2.0,-0.02502,2e-05,4.59801]
[1779799411851,48.28,77002.01,2.0,-0.02504,2e-05,4.59992]
[1779799411949,48.28,77002.01,2.0,-0.02504,2e-05,4.59992]
[1779799418900,48.27,77001.0,2.0,-0.02504,2e-05,4.59917]
[1779799423935,48.26,76999.5,2.0,-0.02505,2e-05,4.60045]
[1779799424923,48.26,76999.5,2.0,-0.02505,2e-05,4.60045]
[1779799429977,48.26,76998.63,2.0,-0.02504,2e-05,4.59983]
[1779799435012,48.25,76998.1,2.0,-0.02504,2e-05,4.59888]
[1779799445086,48.24,76998.56,2.0,-0.025,2e-05,4.59308]
[1779799450121,48.23,77006.45,2.0,-0.02486,2e-05,4.57278]
[1779799456864,48.23,77007.8,2.0,-0.02483,2e-05,4.56814]
[1779799463687,48.22,77009.18,2.0,-0.02479,2e-05,4.56196]
[1779799471268,48.21,77009.53,2.0,-0.02476,2e-05,4.55588]
[1779799473387,48.21,77008.67,2.0,-0.02477,2e-05,4.55749]
[1779799473991,48.21,77008.75,2.0,-0.02476,2e-05,4.55694]
[1779799474951,48.21,77008.75,2.0,-0.02476,2e-05,4.55694]
[1779799474294,48.21,77030.83,2.0,-0.02443,2e-05,4.50631]
[1779799475457,48.21,77030.83,2.0,-0.02443,2e-05,4.50631]
[1779799481085,48.2,77029.63,2.0,-0.02443,2e-05,4.50729]
[1779799486363,48.2,77029.46,2.0,-0.02443,2e-05,4.50603]
[1779799491409,48.19,77029.36,2.0,-0.02442,2e-05,4.50453]
[1779799496444,48.19,77017.12,2.0,-0.02459,2e-05,4.53112]
[1779799501479,48.18,77026.42,2.0,-0.02444,2e-05,4.50827]
[1779799506514,48.18,77030.97,2.0,-0.02436,2e-05,4.49653]
[1779799510946,48.18,77030.18,2.0,-0.02437,2e-05,4.49757]
[1779799511946,48.18,77031.29,2.0,-0.02435,2e-05,4.49478]
[1779799517863,48.17,77018.23,2.0,-0.02454,2e-05,4.52289]
[1779799524830,48.17,77018.58,2.0,-0.02452,2e-05,4.52031]
[1779799530682,48.16,77018.33,2.0,-0.02451,2e-05,4.51855]
[1779799535717,48.16,77018.98,2.0,-0.02448,2e-05,4.51368]
[1779799540752,48.15,77018.45,2.0,-0.02448,2e-05,4.51349]
[1779799545787,48.15,77002.42,2.0,-0.02471,2e-05,4.54871]
[1779799550821,48.14,77002.5,2.0,-0.0247,2e-05,4.54683]
[1779799555857,48.14,77009.65,2.0,-0.02458,2e-05,4.52872]
[1779799560894,48.14,77009.31,2.0,-0.02458,2e-05,4.52803]
[1779799565929,48.13,77012.5,2.0,-0.02452,2e-05,4.51926]
[1779799570941,48.13,77012.79,2.0,-0.02451,2e-05,4.51748]
[1779799577006,48.12,77012.44,2.0,-0.0245,2e-05,4.51636]
[1779799582042,48.12,77014.3,2.0,-0.02446,2e-05,4.51078]
[1779799588084,48.11,77014.35,2.0,-0.02445,2e-05,4.50914]
[1779799593119,48.11,77015.2,2.0,-0.02442,2e-05,4.50398]
[1779799598154,48.11,77003.87,2.0,-0.02459,2e-05,4.52874]
[1779799603189,48.1,76999.68,2.0,-0.02464,2e-05,4.53695]
[1779799608225,48.1,77001.68,2.0,-0.0246,2e-05,4.53088]
[1779799613957,48.1,77001.18,2.0,-0.0246,2e-05,4.53088]
[1779799615019,48.09,77002.19,2.0,-0.02458,2e-05,4.52798]
[1779799620308,48.09,77006.27,2.0,-0.02451,2e-05,4.51666]
[1779799625344,48.09,77011.97,2.0,-0.02441,2e-05,4.50235]
[1779799630378,48.08,77011.81,2.0,-0.02441,2e-05,4.50154]
[1779799634679,48.08,77013.63,2.0,-0.02438,2e-05,4.49668]
[1779799636383,48.08,77021.44,2.0,-0.02426,2e-05,4.47839]
[1779799641456,48.08,77023.35,2.0,-0.02422,2e-05,4.47288]
[1779799649512,48.07,77021.92,2.0,-0.02423,2e-05,4.47465]
[1779799654547,48.07,77019.32,2.0,-0.02425,2e-05,4.47767]
[1779799659582,48.07,77004.99,2.0,-0.02446,2e-05,4.50937]
[1779799664617,48.06,77004.07,2.0,-0.02447,2e-05,4.51022]
[1779799669652,48.06,76995.83,2.0,-0.02459,2e-05,4.52779]
[1779799678715,48.05,76995.27,2.0,-0.02458,2e-05,4.52653]
[1779799683750,48.05,76991.6,2.0,-0.02463,2e-05,4.53353]
[1779799688785,48.04,76993.37,2.0,-0.02459,2e-05,4.52796]
[1779799693820,48.04,76995.44,2.0,-0.02455,2e-05,4.52176]
[1779799698855,48.04,76997.79,2.0,-0.0245,2e-05,4.515]
[1779799703890,48.03,77003.14,2.0,-0.02441,2e-05,4.50143]
[1779799710939,48.03,77002.96,2.0,-0.02441,2e-05,4.50014]
[1779799713728,48.03,77003.24,2.0,-0.02439,2e-05,4.49705]
[1779799713815,48.03,77003.24,2.0,-0.02439,2e-05,4.49705]
[1779799714691,48.02,77010.05,2.0,-0.02428,2e-05,4.48123]
[1779799714971,48.02,77032.3,2.0,-0.02395,1e-05,4.43041]
[1779799716849,48.02,77032.46,2.0,-0.02394,1e-05,4.42993]
[1779799722027,48.02,77033.92,2.0,-0.02392,1e-05,4.42591]
[1779799727062,48.02,77039.74,2.0,-0.02383,1e-05,4.4122]
[1779799728182,48.02,77039.74,2.0,-0.02383,1e-05,4.4122]
[1779799729076,48.02,77045.75,2.0,-0.02373,1e-05,4.39795]
[1779799734111,48.01,77046.53,2.0,-0.0237,1e-05,4.39322]
[1779799739145,48.0,77047.2,2.0,-0.02367,1e-05,4.38878]
[1779799744181,47.99,77035.3,2.0,-0.02383,1e-05,4.41254]
[1779799746892,47.99,77035.52,2.0,-0.02382,1e-05,4.4108]
[1779799747204,47.99,77024.64,2.0,-0.02398,1e-05,4.4348]
[1779799747670,47.99,77024.64,2.0,-0.02398,1e-05,4.4348]
[1779799748258,47.99,77024.64,2.0,-0.02398,1e-05,4.4348]
[1779799748536,47.99,77018.52,2.0,-0.02407,2e-05,4.44858]
[1779799754253,47.98,77019.89,2.0,-0.02404,1e-05,4.44408]
[1779799759287,47.98,77019.59,2.0,-0.02404,2e-05,4.44409]
[1779799766337,47.98,77019.69,2.0,-0.02403,1e-05,4.44293]
[1779799771375,47.98,77028.58,2.0,-0.02389,1e-05,4.42019]
[1779799777417,47.98,77034.01,2.0,-0.0238,1e-05,4.40743]
[1779799782453,47.97,77024.57,2.0,-0.02394,1e-05,4.42824]
[1779799788500,47.97,77029.2,2.0,-0.02387,1e-05,4.41718]
[1779799793535,47.97,77028.65,2.0,-0.02387,1e-05,4.41795]
[1779799798570,47.97,77024.19,2.0,-0.02393,1e-05,4.42754]
[1779799803605,47.97,77024.88,2.0,-0.02392,1e-05,4.42544]
[1779799808640,47.97,77026.88,2.0,-0.02389,1e-05,4.42039]
[1779799813675,47.97,77030.83,2.0,-0.02383,1e-05,4.41099]
[1779799819716,47.96,77039.82,2.0,-0.02369,1e-05,4.39028]
[1779799822870,47.96,77041.2,2.0,-0.02367,1e-05,4.38708]
[1779799828781,47.96,77045.15,2.0,-0.02361,1e-05,4.37796]
[1779799833815,47.96,77044.29,2.0,-0.02361,1e-05,4.37784]
[1779799838850,47.96,77045.32,2.0,-0.02359,1e-05,4.37542]
[1779799839906,47.96,77045.32,2.0,-0.02359,1e-05,4.37542]
[1779799845899,47.96,77045.31,2.0,-0.02359,1e-05,4.37531]
[1779799849927,47.96,77022.99,2.0,-0.02392,1e-05,4.42556]
[1779799854962,47.96,77022.21,2.0,-0.02393,1e-05,4.42678]
[1779799861004,47.96,77024.37,2.0,-0.0239,1e-05,4.42124]
[1779799866041,47.96,77028.05,2.0,-0.02384,1e-05,4.41245]
[1779799871075,47.96,77036.93,2.0,-0.0237,1e-05,4.392]
[1779799876111,47.96,77033.2,2.0,-0.02376,1e-05,4.4002]
[1779799876684,47.96,77033.2,2.0,-0.02376,1e-05,4.4002]
[1779799877118,47.95,77032.95,2.0,-0.02376,1e-05,4.40071]
[1779799882105,47.95,77025.9,2.0,-0.02385,1e-05,4.41422]
[1779799882153,47.95,77026.43,2.0,-0.02384,1e-05,4.4124]
[1779799883426,47.95,77026.85,2.0,-0.02383,1e-05,4.41137]
[1779799884167,47.95,77027.29,2.0,-0.02383,1e-05,4.41029]
[1779799889204,47.94,77028.5,2.0,-0.02379,1e-05,4.40452]
[1779799894239,47.93,77024.72,2.0,-0.02381,1e-05,4.4081]
[1779799899274,47.92,77023.98,2.0,-0.02381,1e-05,4.40675]
[1779799904309,47.91,77024.17,2.0,-0.02378,1e-05,4.40331]
[1779799909343,47.9,77023.9,2.0,-0.02377,1e-05,4.40094]
[1779799914379,47.89,77023.8,2.0,-0.02375,1e-05,4.39819]
[1779799915129,47.89,77023.8,2.0,-0.02375,1e-05,4.39819]
[1779799920421,47.88,77025.04,2.0,-0.02371,1e-05,4.39188]
[1779799925456,47.88,77024.6,2.0,-0.0237,1e-05,4.38999]
[1779799933511,47.86,77024.94,2.0,-0.02366,1e-05,4.38466]
[1779799938549,47.86,77025.32,2.0,-0.02364,1e-05,4.38097]
[1779799945262,47.85,77024.3,2.0,-0.02364,1e-05,4.38047]
[1779799945416,47.85,77024.3,2.0,-0.02364,1e-05,4.38047]
[1779799951640,47.83,77024.47,2.0,-0.02359,1e-05,4.37319]
[1779799957682,47.82,77024.27,2.0,-0.02358,1e-05,4.37039]
[1779799962717,47.82,77019.53,2.0,-0.02363,1e-05,4.37836]
[1779799967752,47.81,77019.39,2.0,-0.02361,1e-05,4.37592]
[1779799972787,47.8,77019.37,2.0,-0.0236,1e-05,4.37322]
[1779799973513,47.8,77019.37,2.0,-0.0236,1e-05,4.37322]
[1779799979836,47.79,77018.54,2.0,-0.02358,1e-05,4.3713]
[1779799984873,47.78,77018.54,2.0,-0.02357,1e-05,4.36865]
[1779799989908,47.77,77016.15,2.0,-0.02358,1e-05,4.3714]
[1779799995530,47.77,77001.54,2.0,-0.02379,1e-05,4.40223]
[1779800006024,47.75,77003.38,2.0,-0.02372,1e-05,4.39118]
[1779800011057,47.74,77003.53,2.0,-0.02369,1e-05,4.38611]
[1779800016092,47.73,77003.62,2.0,-0.02367,1e-05,4.38317]
[1779800017281,47.73,77003.62,2.0,-0.02367,1e-05,4.38317]
[1779800024148,47.73,77004.29,2.0,-0.02365,1e-05,4.38094]
[1779800026451,47.73,76998.81,2.0,-0.02373,1e-05,4.39333]
[1779800032205,47.72,76995.26,2.0,-0.02376,1e-05,4.3979]
[1779800035249,47.72,76995.5,2.0,-0.02375,1e-05,4.39622]
[1779800035535,47.72,76995.5,2.0,-0.02375,1e-05,4.39622]
[1779800042276,47.71,77009.42,2.0,-0.02352,1e-05,4.36023]
[1779800047310,47.7,77024.19,2.0,-0.02328,1e-05,4.32462]
[1779800052346,47.69,77029.43,2.0,-0.02319,1e-05,4.31079]
[1779800057381,47.69,77024.14,2.0,-0.02326,1e-05,4.3205]
[1779800059725,47.68,77024.53,2.0,-0.02325,1e-05,4.31877]
[1779800065437,47.68,77022.85,2.0,-0.02326,1e-05,4.31996]
[1779800070472,47.67,77031.23,2.0,-0.02312,1e-05,4.29911]
[1779800075507,47.67,77031.98,2.0,-0.02309,1e-05,4.29358]
[1779800080542,47.66,77032.39,2.0,-0.02307,1e-05,4.29075]
[1779800087591,47.65,77033.0,2.0,-0.02304,1e-05,4.28676]
[1779800094641,47.64,77032.97,2.0,-0.02303,1e-05,4.28426]
[1779800099824,47.64,77037.67,2.0,-0.02295,1e-05,4.27237]
[1779800105718,47.63,77037.95,2.0,-0.02293,1e-05,4.26939]
[1779800110754,47.63,77037.28,2.0,-0.02293,1e-05,4.26921]
[1779800115789,47.62,77038.1,2.0,-0.02291,1e-05,4.26574]
[1779800120824,47.62,77037.91,2.0,-0.0229,1e-05,4.26422]
[1779800125859,47.61,77038.95,2.0,-0.02287,1e-05,4.2603]
[1779800131325,47.61,77039.02,2.0,-0.02286,1e-05,4.2592]
[1779800131626,47.61,77039.02,2.0,-0.02286,1e-05,4.2592]
[1779800133367,47.61,77061.93,2.0,-0.02252,1e-05,4.20578]
[1779800141350,47.6,77057.24,2.0,-0.02257,1e-05,4.21426]
[1779800147007,47.6,77057.3,2.0,-0.02256,1e-05,4.21255]
[1779800152045,47.6,77047.82,2.0,-0.02269,1e-05,4.23227]
[1779800157080,47.59,77048.26,2.0,-0.02268,1e-05,4.23]
[1779800162115,47.59,77047.67,2.0,-0.02268,1e-05,4.23002]
[1779800167150,47.58,77047.3,2.0,-0.02268,1e-05,4.22957]
[1779800172190,47.58,77047.79,2.0,-0.02266,1e-05,4.22722]
[1779800177225,47.58,77047.29,2.0,-0.02266,1e-05,4.22706]
[1779800183268,47.57,77047.18,2.0,-0.02265,1e-05,4.2258]
[1779800188303,47.57,77047.9,2.0,-0.02263,1e-05,4.22296]
[1779800193341,47.57,77055.49,2.0,-0.02251,1e-05,4.20318]
[1779800198377,47.56,77053.41,2.0,-0.02253,1e-05,4.2067]
[1779800203412,47.56,77050.57,2.0,-0.02256,1e-05,4.21186]
[1779800208448,47.56,77047.15,2.0,-0.02261,1e-05,4.21825]
[1779800213484,47.55,77047.04,2.0,-0.0226,1e-05,4.21733]
[1779800218520,47.55,77050.85,2.0,-0.02254,1e-05,4.2078]
[1779800223554,47.55,77053.23,2.0,-0.0225,1e-05,4.20153]
[1779800224962,47.55,77052.68,2.0,-0.0225,1e-05,4.20254]
[1779800225227,47.55,77052.68,2.0,-0.0225,1e-05,4.20254]
[1779800233624,47.54,77051.17,2.0,-0.02251,1e-05,4.20405]
[1779800238659,47.54,77046.54,2.0,-0.02257,1e-05,4.21323]
[1779800243693,47.53,77049.5,2.0,-0.02252,1e-05,4.20563]
[1779800248730,47.53,77049.89,2.0,-0.02251,1e-05,4.20374]
[1779800253764,47.53,77052.14,2.0,-0.02246,1e-05,4.19593]
[1779800258800,47.53,77054.49,2.0,-0.02243,1e-05,4.18985]
[1779800263835,47.52,77059.42,2.0,-0.02235,1e-05,4.17821]
[1779800269877,47.52,77059.99,2.0,-0.02234,1e-05,4.17604]
[1779800274912,47.52,77059.78,2.0,-0.02233,1e-05,4.17575]
[1779800279947,47.52,77059.74,2.0,-0.02233,1e-05,4.17509]
[1779800284986,47.51,77060.11,2.0,-0.02232,1e-05,4.17354]
[1779800290024,47.51,77053.54,2.0,-0.02241,1e-05,4.18706]
[1779800295059,47.51,77051.06,2.0,-0.02244,1e-05,4.19164]
[1779800300094,47.51,77052.24,2.0,-0.02242,1e-05,4.18818]
[1779800305128,47.51,77051.96,2.0,-0.02241,1e-05,4.18797]
[1779800305877,47.51,77051.96,2.0,-0.02241,1e-05,4.18797]
[1779800311831,47.5,77049.82,2.0,-0.02244,1e-05,4.192]
[1779800319836,47.5,77056.74,2.0,-0.02232,1e-05,4.17373]
[1779800325422,47.5,77046.35,2.0,-0.02247,1e-05,4.19553]
[1779800325426,47.5,77046.35,2.1,-0.02247,1e-05,4.19553]
[1779800335341,47.49,77044.86,2.1,-0.02248,1e-05,4.19682]
[1779800340376,47.49,77048.82,2.1,-0.02241,1e-05,4.18723]
[1779800343591,47.49,77052.79,2.1,-0.02235,1e-05,4.17819]
[1779800349439,47.48,77049.61,2.1,-0.02239,1e-05,4.18416]
[1779800354474,47.48,77045.0,2.1,-0.02245,1e-05,4.19352]
[1779800359510,47.48,77043.7,2.1,-0.02247,1e-05,4.19551]
[1779800364544,47.48,77043.95,2.1,-0.02246,1e-05,4.19407]
[1779800369578,47.47,77044.63,2.1,-0.02244,1e-05,4.1917]
[1779800376628,47.47,77045.08,2.1,-0.02242,1e-05,4.18766]
[1779800381663,47.47,77044.46,2.1,-0.02242,1e-05,4.18822]
[1779800386698,47.47,77044.66,2.1,-0.02242,1e-05,4.18698]
[1779800391733,47.46,77048.66,2.1,-0.02235,1e-05,4.17743]
[1779800394693,47.46,77049.31,2.1,-0.02234,1e-05,4.17573]
[1779800399790,47.46,77054.98,2.1,-0.02226,1e-05,4.1626]
[1779800403239,47.46,77064.91,2.1,-0.02211,1e-05,4.1406]
[1779800403240,47.46,77064.91,2.1,-0.02211,1e-05,4.1406]
[1779800408853,47.46,77061.55,2.1,-0.02216,1e-05,4.1475]
[1779800413888,47.46,77066.31,2.1,-0.02209,1e-05,4.13671]
[1779800418923,47.46,77067.22,2.1,-0.02207,1e-05,4.13437]
[1779800423958,47.46,77066.73,2.1,-0.02208,1e-05,4.13506]
[1779800428994,47.46,77068.13,2.1,-0.02206,1e-05,4.13166]
[1779800435036,47.45,77071.43,2.1,-0.022,1e-05,4.12225]
[1779800441078,47.45,77070.88,2.1,-0.022,1e-05,4.12312]
[1779800446113,47.45,77070.8,2.1,-0.022,1e-05,4.123]
[1779800451148,47.45,77071.28,2.1,-0.02199,1e-05,4.12165]
[1779800454412,47.45,77070.92,2.1,-0.022,1e-05,4.12232]
[1779800460210,47.45,77070.65,2.1,-0.022,1e-05,4.12248]
[1779800465246,47.45,77070.98,2.1,-0.02199,1e-05,4.12139]
[1779800470281,47.45,77060.71,2.1,-0.02214,1e-05,4.14336]
[1779800475322,47.45,77054.24,2.1,-0.02222,1e-05,4.15696]
[1779800480357,47.44,77053.92,2.1,-0.02222,1e-05,4.15704]
[1779800481095,47.44,77053.92,2.1,-0.02222,1e-05,4.15704]
[1779800486400,47.44,77056.27,2.1,-0.02219,1e-05,4.1512]
[1779800491435,47.44,77057.4,2.1,-0.02216,1e-05,4.14633]
[1779800496470,47.44,77056.59,2.1,-0.02217,1e-05,4.14758]
[1779800501506,47.44,77050.23,2.1,-0.02225,1e-05,4.1609]
[1779800506542,47.44,77051.68,2.1,-0.02223,1e-05,4.1571]
[1779800511577,47.43,77051.84,2.1,-0.02222,1e-05,4.15614]
[1779800516613,47.43,77051.69,2.1,-0.02222,1e-05,4.15589]
[1779800521648,47.43,77051.59,2.1,-0.02222,1e-05,4.15553]
[1779800532726,47.43,77052.13,2.1,-0.0222,1e-05,4.15309]
[1779800539775,47.42,77052.2,2.1,-0.0222,1e-05,4.15217]
[1779800544810,47.42,77055.66,2.1,-0.02214,1e-05,4.14415]
[1779800548075,47.42,77056.09,2.1,-0.02214,1e-05,4.1429]
[1779800555074,47.42,77048.82,2.1,-0.02223,1e-05,4.15623]
[1779800562938,47.42,77052.19,2.1,-0.02217,1e-05,4.14793]
[1779800565109,47.42,77048.68,2.1,-0.02222,1e-05,4.15551]
[1779800575022,47.41,77046.78,2.1,-0.02224,1e-05,4.15836]
[1779800581064,47.41,77034.38,2.1,-0.02241,1e-05,4.1847]
[1779800587106,47.41,77025.93,2.1,-0.02253,1e-05,4.20214]
[1779800593148,47.4,77026.14,2.1,-0.02251,1e-05,4.20042]
[1779800598183,47.4,77022.64,2.1,-0.02256,1e-05,4.20707]
[1779800602467,47.4,77021.72,2.1,-0.02257,1e-05,4.20821]
[1779800608253,47.4,77031.19,2.1,-0.02242,1e-05,4.18611]
[1779800613288,47.39,77019.61,2.1,-0.02257,1e-05,4.20886]
[1779800618323,47.39,77018.45,2.1,-0.02258,1e-05,4.2103]
[1779800625372,47.38,77012.69,2.1,-0.02265,1e-05,4.22135]
[1779800631414,47.38,77012.05,2.1,-0.02265,1e-05,4.22127]
[1779800636452,47.38,77016.55,2.1,-0.02258,1e-05,4.20986]
[1779800641485,47.37,77015.64,2.1,-0.02259,1e-05,4.21075]
[1779800647527,47.37,77009.55,2.1,-0.02267,1e-05,4.22286]
[1779800655583,47.36,77010.59,2.1,-0.02264,1e-05,4.21864]
[1779800660618,47.36,77018.37,2.1,-0.02252,1e-05,4.20028]
[1779800665653,47.36,77018.06,2.1,-0.02252,1e-05,4.19997]
[1779800670688,47.35,77017.76,2.1,-0.02251,1e-05,4.19965]
[1779800675723,47.35,77018.21,2.1,-0.02249,1e-05,4.19582]
[1779800680757,47.35,77018.62,2.1,-0.02248,1e-05,4.194]
[1779800685793,47.35,77023.2,2.1,-0.02241,1e-05,4.1831]
[1779800691835,47.34,77023.69,2.1,-0.0224,1e-05,4.18111]
[1779800696870,47.34,77023.92,2.1,-0.02239,1e-05,4.17986]
[1779800702915,47.34,77023.74,2.1,-0.02239,1e-05,4.17941]
[1779800707020,47.34,77025.32,2.1,-0.02236,1e-05,4.17551]
[1779800708085,47.34,77029.21,2.1,-0.0223,1e-05,4.16682]
[1779800713991,47.34,77028.46,2.1,-0.02231,1e-05,4.16773]
[1779800719029,47.33,77012.16,2.1,-0.02254,1e-05,4.20303]
[1779800724074,47.33,77010.6,2.1,-0.02256,1e-05,4.20555]
[1779800729107,47.33,77010.19,2.1,-0.02256,1e-05,4.2055]
[1779800734143,47.33,77009.75,2.1,-0.02255,1e-05,4.20363]
[1779800739179,47.32,77009.08,2.1,-0.02255,1e-05,4.20416]
[1779800744214,47.32,77009.73,2.1,-0.02254,1e-05,4.20176]
[1779800751264,47.32,77007.27,2.1,-0.02256,1e-05,4.20588]
[1779800754403,47.31,77000.68,2.1,-0.02265,1e-05,4.21988]
[1779800760327,47.31,76984.7,2.1,-0.02288,1e-05,4.25395]
[1779800760997,47.31,76984.7,2.1,-0.02288,1e-05,4.25395]
[1779800761088,47.31,76984.7,2.1,-0.02288,1e-05,4.25395]
[1779800762055,47.31,76990.24,2.1,-0.02279,1e-05,4.24129]
[1779800767376,47.3,76992.77,2.1,-0.02275,1e-05,4.23411]
[1779800772411,47.3,76991.25,2.1,-0.02276,1e-05,4.23624]
[1779800777449,47.3,76988.79,2.1,-0.02279,1e-05,4.24047]
[1779800782484,47.29,76988.85,2.1,-0.02278,1e-05,4.23906]
[1779800787519,47.29,76991.01,2.1,-0.02274,1e-05,4.233]
[1779800792554,47.29,76991.23,2.1,-0.02272,1e-05,4.22941]
[1779800797591,47.28,76988.99,2.1,-0.02274,1e-05,4.23299]
[1779800803633,47.28,76986.96,2.1,-0.02276,1e-05,4.23604]
[1779800809675,47.27,76987.14,2.1,-0.02275,1e-05,4.23417]
[1779800814710,47.27,76992.39,2.1,-0.02267,1e-05,4.22131]
[1779800819745,47.27,76991.84,2.1,-0.02267,1e-05,4.22143]
[1779800826794,47.26,76992.36,2.1,-0.02265,1e-05,4.21874]
[1779800831829,47.26,76992.02,2.1,-0.02265,1e-05,4.2184]
[1779800835960,47.26,76992.06,2.1,-0.02265,1e-05,4.21788]
[1779800836012,47.26,76992.06,2.1,-0.02265,1e-05,4.21788]
[1779800836385,47.26,76992.06,2.1,-0.02265,1e-05,4.21788]
[1779800841899,47.25,76991.68,2.1,-0.02264,1e-05,4.21699]
[1779800847941,47.25,77000.45,2.1,-0.02251,1e-05,4.19635]
[1779800852976,47.25,77003.48,2.1,-0.02245,1e-05,4.18687]
[1779800858011,47.25,77009.75,2.1,-0.02235,1e-05,4.17233]
[1779800863050,47.24,77010.86,2.1,-0.02233,1e-05,4.16927]
[1779800869092,47.24,77011.12,2.1,-0.02233,1e-05,4.16801]
[1779800874127,47.24,77023.41,2.1,-0.02215,1e-05,4.1405]
[1779800879162,47.24,77023.48,2.1,-0.02214,1e-05,4.14004]
[1779800881674,47.24,77023.91,2.1,-0.02214,1e-05,4.13898]
[1779800882593,47.24,77031.85,2.1,-0.02202,1e-05,4.12153]
[1779800888225,47.24,77018.23,2.1,-0.02222,1e-05,4.15111]
[1779800893260,47.24,77018.46,2.1,-0.02221,1e-05,4.1502]
[1779800895697,47.24,77018.55,2.1,-0.02221,1e-05,4.14983]
[1779800901316,47.24,77018.59,2.1,-0.0222,1e-05,4.14926]
[1779800906352,47.23,77018.74,2.1,-0.0222,1e-05,4.14851]
[1779800911387,47.23,77011.25,2.1,-0.02229,1e-05,4.16257]
[1779800917429,47.23,77010.86,2.1,-0.02229,1e-05,4.16274]
[1779800922464,47.23,77011.21,2.1,-0.02229,1e-05,4.16139]
[1779800927499,47.23,77012.87,2.1,-0.02226,1e-05,4.15716]
[1779800932534,47.23,77014.18,2.1,-0.02224,1e-05,4.15373]
[1779800937569,47.22,77012.08,2.1,-0.02226,1e-05,4.15782]
[1779800942604,47.22,77011.3,2.1,-0.02227,1e-05,4.15896]
[1779800948646,47.22,77009.7,2.1,-0.02229,1e-05,4.16178]
[1779800953681,47.22,77009.77,2.1,-0.02228,1e-05,4.16101]
[1779800958716,47.22,77009.54,2.1,-0.02228,1e-05,4.16089]
[1779800963751,47.22,77009.7,2.1,-0.02228,1e-05,4.15991]
[1779800968786,47.21,76993.19,2.1,-0.02251,1e-05,4.19556]
[1779800974829,47.21,76991.51,2.1,-0.02252,1e-05,4.19623]
[1779800979864,47.21,76994.61,2.1,-0.02247,1e-05,4.18847]
[1779800984899,47.2,76989.18,2.1,-0.02254,1e-05,4.19957]
[1779800989934,47.2,76988.71,2.1,-0.02254,1e-05,4.19963]
[1779800994969,47.2,76990.81,2.1,-0.0225,1e-05,4.19399]
[1779801001013,47.2,76990.44,2.1,-0.0225,1e-05,4.19372]
[1779801006048,47.19,76990.49,2.1,-0.02249,1e-05,4.1927]
[1779801011083,47.19,76989.8,2.1,-0.0225,1e-05,4.19333]
[1779801016118,47.19,76990.52,2.1,-0.02248,1e-05,4.19084]
[1779801021153,47.19,76990.71,2.1,-0.02247,1e-05,4.18955]
[1779801026188,47.18,76990.78,2.1,-0.02247,1e-05,4.18854]
[1779801031224,47.18,77001.4,2.1,-0.0223,1e-05,4.16233]
[1779801036259,47.18,77009.52,2.1,-0.02218,1e-05,4.14395]
[1779801041298,47.18,77006.9,2.1,-0.02222,1e-05,4.14928]
[1779801047341,47.18,77013.66,2.1,-0.02212,1e-05,4.13385]
[1779801052379,47.18,77008.53,2.1,-0.02219,1e-05,4.14478]
[1779801057414,47.17,77001.43,2.1,-0.02229,1e-05,4.15996]
[1779801062449,47.17,76999.01,2.1,-0.02232,1e-05,4.16471]
[1779801067497,47.17,76997.77,2.1,-0.02233,1e-05,4.16682]
[1779801072527,47.17,76988.8,2.1,-0.02245,1e-05,4.18588]
[1779801077562,47.17,76987.4,2.1,-0.02247,1e-05,4.18816]
[1779801082597,47.16,76985.88,2.1,-0.02249,1e-05,4.19066]
[1779801087631,47.16,76985.07,2.1,-0.02249,1e-05,4.19157]
[1779801092667,47.16,76985.49,2.1,-0.02247,1e-05,4.18786]
[1779801098709,47.16,76983.22,2.1,-0.0225,1e-05,4.19186]
[1779801103744,47.15,76985.37,2.1,-0.02246,1e-05,4.18622]
[1779801108780,47.15,76985.73,2.1,-0.02245,1e-05,4.18461]
[1779801113823,47.15,76986.84,2.1,-0.02243,1e-05,4.18136]
[1779801118858,47.15,76986.51,2.1,-0.02243,1e-05,4.18135]
[1779801123893,47.14,76980.38,2.1,-0.02251,1e-05,4.19417]
[1779801128928,47.14,76979.86,2.1,-0.02251,1e-05,4.19428]
[1779801133962,47.14,76979.84,2.1,-0.02251,1e-05,4.19346]
[1779801140006,47.14,76979.51,2.1,-0.02251,1e-05,4.19315]
[1779801145049,47.13,76980.52,2.1,-0.02249,1e-05,4.19004]
[1779801150084,47.13,76979.89,2.1,-0.02249,1e-05,4.19062]
[1779801157133,47.13,76981.41,2.1,-0.02245,1e-05,4.18424]
[1779801162167,47.13,76982.71,2.1,-0.02243,1e-05,4.18062]
[1779801168210,47.12,76985.53,2.1,-0.02238,1e-05,4.17359]
[1779801174252,47.12,76984.53,2.1,-0.02239,1e-05,4.17502]
[1779801179287,47.12,76983.27,2.1,-0.02241,1e-05,4.17714]
[1779801184288,47.12,76984.47,2.1,-0.02238,1e-05,4.17396]
[1779801190365,47.12,76980.27,2.1,-0.02245,1e-05,4.18464]
[1779801196407,47.13,76979.72,2.1,-0.02248,1e-05,4.18872]
[1779801201443,47.13,76982.38,2.1,-0.02245,1e-05,4.1846]
[1779801206478,47.14,76983.31,2.1,-0.02245,1e-05,4.18433]
[1779801211513,47.15,76985.14,2.1,-0.02243,1e-05,4.18017]
[1779801216548,47.15,76984.88,2.1,-0.02244,1e-05,4.18257]
[1779801221584,47.16,76983.42,2.1,-0.02247,1e-05,4.18761]
[1779801226619,47.16,76989.39,2.1,-0.0224,1e-05,4.17617]
[1779801229896,47.16,76989.42,2.1,-0.02241,1e-05,4.17722]
[1779801235682,47.16,76997.1,2.1,-0.02229,1e-05,4.15998]
[1779801240717,47.16,76997.39,2.1,-0.02229,1e-05,4.15879]
[1779801245752,47.16,76999.15,2.1,-0.02226,1e-05,4.1544]
[1779801250787,47.16,77001.31,2.1,-0.02222,1e-05,4.14918]
[1779801256829,47.16,77003.16,2.1,-0.02219,1e-05,4.14463]
[1779801261864,47.16,77008.02,2.1,-0.02212,1e-05,4.13361]
[1779801266899,47.16,77012.03,2.1,-0.02206,1e-05,4.12458]
[1779801272941,47.16,77011.92,2.1,-0.02206,1e-05,4.12274]
[1779801278986,47.15,77012.21,2.1,-0.02205,1e-05,4.1219]
[1779801285030,47.15,77011.95,2.1,-0.02205,1e-05,4.12229]
[1779801290065,47.15,77012.28,2.1,-0.02205,1e-05,4.12141]
[1779801295100,47.15,77013.27,2.1,-0.02203,1e-05,4.11909]
[1779801300136,47.15,77012.59,2.1,-0.02204,1e-05,4.12045]
[1779801306258,47.15,77017.82,2.1,-0.02197,1e-05,4.10888]
[1779801311293,47.15,77017.83,2.1,-0.02196,1e-05,4.10882]
[1779801317335,47.15,77015.15,2.1,-0.022,1e-05,4.11464]
[1779801323377,47.15,77004.24,2.1,-0.02216,1e-05,4.13844]
[1779801328412,47.15,77002.6,2.1,-0.02218,1e-05,4.1417]
[1779801333447,47.15,77002.89,2.1,-0.02216,1e-05,4.13882]
[1779801338482,47.15,77000.83,2.1,-0.02219,1e-05,4.14299]
[1779801343517,47.15,77000.09,2.1,-0.0222,1e-05,4.1442]
[1779801348552,47.15,76999.16,2.1,-0.02221,1e-05,4.14583]
[1779801353587,47.15,77000.9,2.1,-0.02218,1e-05,4.14158]
[1779801358621,47.14,77000.43,2.1,-0.02218,1e-05,4.14221]
[1779801363657,47.14,77000.02,2.1,-0.02219,1e-05,4.14272]
[1779801368692,47.14,77000.02,2.1,-0.02219,1e-05,4.14232]
[1779801373728,47.14,76986.96,2.1,-0.02237,1e-05,4.17057]
[1779801378762,47.14,76987.71,2.1,-0.02235,1e-05,4.16827]
[1779801384804,47.14,76985.86,2.1,-0.02238,1e-05,4.17158]
[1779801389839,47.13,76985.78,2.1,-0.02237,1e-05,4.17109]
[1779801394874,47.13,76985.8,2.1,-0.02236,1e-05,4.1685]
[1779801399909,47.13,76980.09,2.1,-0.02244,1e-05,4.18047]
[1779801404944,47.13,76980.2,2.1,-0.02243,1e-05,4.17947]
[1779801409979,47.13,76979.06,2.1,-0.02244,1e-05,4.18124]
[1779801415014,47.12,76979.23,2.1,-0.02244,1e-05,4.1801]
[1779801420051,47.12,76979.38,2.1,-0.02243,1e-05,4.17902]
[1779801425084,47.12,76979.67,2.1,-0.02242,1e-05,4.17766]
[1779801430119,47.12,76979.91,2.1,-0.02241,1e-05,4.1764]
[1779801436161,47.11,76980.34,2.1,-0.0224,1e-05,4.1746]
[1779801443210,47.11,76980.06,2.1,-0.0224,1e-05,4.17425]
[1779801446961,47.11,76980.31,2.1,-0.02239,1e-05,4.17343]
[1779801447290,47.11,76980.31,2.1,-0.02239,1e-05,4.17315]
[1779801453280,47.11,76980.96,2.1,-0.02237,1e-05,4.16939]
[1779801460329,47.11,76981.37,2.1,-0.02236,1e-05,4.16761]
[1779801467841,47.11,76981.09,2.1,-0.02236,1e-05,4.16774]
[1779801469313,47.1,76981.19,2.1,-0.02235,1e-05,4.16716]
[1779801475434,47.1,76970.2,2.1,-0.02251,1e-05,4.19042]
[1779801478456,47.1,76949.34,2.1,-0.02281,1e-05,4.23643]
[1779801483491,47.1,76948.5,2.1,-0.02281,1e-05,4.23709]
[1779801489533,47.09,76949.29,2.1,-0.02279,1e-05,4.23386]
[1779801495575,47.09,76954.43,2.1,-0.02271,1e-05,4.22099]
[1779801500610,47.09,76956.54,2.1,-0.02267,1e-05,4.21524]
[1779801505646,47.08,76956.86,2.1,-0.02266,1e-05,4.21353]
[1779801510681,47.08,76955.65,2.1,-0.02267,1e-05,4.21525]
[1779801513746,47.08,76955.44,2.1,-0.02266,1e-05,4.21362]
[1779801514886,47.08,76951.8,2.1,-0.02271,1e-05,4.22137]
[1779801520751,47.07,76936.21,2.1,-0.02293,1e-05,4.25465]
[1779801524049,47.07,76936.91,2.1,-0.02292,1e-05,4.25254]
[1779801524147,47.07,76936.98,2.1,-0.02291,1e-05,4.25211]
[1779801529814,47.08,76929.21,2.1,-0.02305,1e-05,4.2722]
[1779801534849,47.08,76932.24,2.1,-0.02301,1e-05,4.26743]
[1779801539770,47.09,76932.31,2.1,-0.02302,1e-05,4.26893]
[1779801542691,47.09,76932.84,2.1,-0.02303,1e-05,4.27]
[1779801547299,47.1,76928.95,2.1,-0.02311,1e-05,4.28139]
[1779801552527,47.11,76926.56,2.1,-0.02317,1e-05,4.29078]
[1779801555225,47.12,76926.35,2.1,-0.02318,1e-05,4.29289]
[1779801555509,47.12,76926.35,2.1,-0.02318,1e-05,4.29289]
[1779801563062,47.13,76913.45,2.1,-0.02339,1e-05,4.32482]
[1779801568114,47.13,76906.01,2.1,-0.02351,2e-05,4.34326]
[1779801572693,47.13,76898.03,2.1,-0.02363,2e-05,4.3606]
[1779801578173,47.14,76883.78,2.1,-0.02387,2e-05,4.39715]
[1779801583208,47.15,76880.74,2.1,-0.02394,2e-05,4.40767]
[1779801588243,47.16,76877.37,2.1,-0.02401,2e-05,4.4189]
[1779801593278,47.17,76880.08,2.1,-0.02399,2e-05,4.41604]
[1779801598313,47.18,76879.41,2.1,-0.02402,2e-05,4.42097]
[1779801603348,47.19,76879.43,2.1,-0.02405,2e-05,4.42428]
[1779801608385,47.2,76880.84,2.1,-0.02405,2e-05,4.42436]
[1779801613420,47.21,76887.25,2.1,-0.02397,2e-05,4.41288]
[1779801614961,47.21,76887.25,2.1,-0.02397,2e-05,4.41288]
[1779801620472,47.22,76898.84,2.1,-0.02381,2e-05,4.38874]
[1779801625507,47.22,76900.59,2.1,-0.02379,2e-05,4.38579]
[1779801630542,47.22,76898.64,2.1,-0.02383,2e-05,4.39133]
[1779801635577,47.23,76906.22,2.1,-0.02371,2e-05,4.37314]
[1779801640613,47.23,76908.64,2.1,-0.02368,2e-05,4.36885]
[1779801648670,47.24,76904.48,2.1,-0.02375,2e-05,4.38022]
[1779801654168,47.24,76903.67,2.1,-0.02377,2e-05,4.383]
[1779801656118,47.24,76927.33,2.1,-0.02342,1e-05,4.32973]
[1779801661378,47.24,76919.92,2.1,-0.02354,2e-05,4.34816]
[1779801666814,47.25,76905.24,2.1,-0.02377,2e-05,4.38314]
[1779801671850,47.25,76904.15,2.1,-0.0238,2e-05,4.38673]
[1779801676886,47.25,76900.65,2.1,-0.02386,2e-05,4.39574]
[1779801681921,47.26,76900.87,2.1,-0.02386,2e-05,4.39618]
[1779801686956,47.26,76895.48,2.1,-0.02395,2e-05,4.40949]
[1779801691991,47.26,76894.35,2.1,-0.02396,2e-05,4.41093]
[1779801697260,47.26,76895.0,2.1,-0.02395,2e-05,4.40975]
[1779801698041,47.26,76866.52,2.1,-0.02439,2e-05,4.47633]
[1779801698794,47.26,76866.52,2.1,-0.02439,2e-05,4.47633]
[1779801705364,47.27,76861.57,2.1,-0.02448,2e-05,4.49005]
[1779801712489,47.28,76860.96,2.1,-0.02453,2e-05,4.49639]
[1779801714150,47.29,76822.95,2.1,-0.02513,2e-05,4.58683]
[1779801717166,47.29,76821.07,2.1,-0.02516,2e-05,4.59202]
[1779801717438,47.29,76816.27,2.1,-0.02524,2e-05,4.60379]
[1779801718208,47.29,76757.85,2.1,-0.02619,2e-05,4.74457]
[1779801719387,47.29,76726.09,2.1,-0.02673,2e-05,4.82327]
[1779801719705,47.29,76726.09,2.1,-0.02673,2e-05,4.82327]
[1779801720202,47.29,76726.09,2.1,-0.02673,2e-05,4.82327]
[1779801720277,47.29,76726.09,2.1,-0.02673,2e-05,4.82327]
[1779801721229,47.29,76763.29,2.1,-0.02611,2e-05,4.73233]
[1779801723257,47.29,76781.29,2.1,-0.02582,2e-05,4.68914]
[1779801725342,47.29,76767.96,2.1,-0.02604,2e-05,4.72154]
[1779801725683,47.3,76763.22,2.1,-0.02611,2e-05,4.73318]
[1779801726564,47.3,76765.72,2.1,-0.02607,2e-05,4.72724]
[1779801727440,47.3,76767.28,2.1,-0.02605,2e-05,4.72359]
[1779801729287,47.3,76776.33,2.1,-0.0259,2e-05,4.70185]
[1779801734333,47.3,76777.41,2.1,-0.02589,2e-05,4.70022]
[1779801740147,47.3,76761.58,2.1,-0.02616,2e-05,4.73929]
[1779801742674,47.3,76739.87,2.1,-0.02652,2e-05,4.79244]
[1779801744402,47.3,76722.01,2.1,-0.02681,2e-05,4.83637]
[1779801749459,47.3,76735.98,2.1,-0.02658,2e-05,4.80177]
[1779801754918,47.3,76748.38,2.1,-0.02636,2e-05,4.7696]
[1779801758982,47.3,76723.35,2.1,-0.02678,2e-05,4.83115]
[1779801764040,47.3,76736.15,2.1,-0.02657,2e-05,4.79952]
[1779801769887,47.3,76751.78,2.1,-0.02631,2e-05,4.76162]
[1779801776615,47.3,76769.88,2.1,-0.02602,2e-05,4.71835]
[1779801783713,47.31,76784.07,2.1,-0.0258,2e-05,4.68584]
[1779801788749,47.31,76781.7,2.1,-0.02584,2e-05,4.69268]
[1779801793784,47.32,76781.14,2.1,-0.02586,2e-05,4.69508]
[1779801798819,47.32,76780.18,2.1,-0.02588,2e-05,4.69844]
[1779801803854,47.32,76779.84,2.1,-0.02589,2e-05,4.70023]
[1779801808892,47.32,76781.53,2.1,-0.02587,2e-05,4.69692]
[1779801814932,47.33,76786.51,2.1,-0.02579,2e-05,4.6843]
[1779801819966,47.33,76788.29,2.1,-0.02577,2e-05,4.68113]
[1779801825009,47.33,76787.11,2.1,-0.02579,2e-05,4.68508]
[1779801830037,47.34,76786.2,2.1,-0.02582,2e-05,4.68832]
[1779801835072,47.34,76785.28,2.1,-0.02584,2e-05,4.6916]
[1779801840158,47.34,76782.66,2.1,-0.02589,2e-05,4.69873]
[1779801842117,47.34,76751.62,2.1,-0.0264,2e-05,4.77433]
[1779801847366,47.34,76753.7,2.1,-0.02636,2e-05,4.76962]
[1779801855213,47.35,76790.61,2.1,-0.02577,2e-05,4.68134]
[1779801860248,47.35,76793.84,2.1,-0.02572,2e-05,4.67475]
[1779801865284,47.35,76797.08,2.1,-0.02568,2e-05,4.66819]
[1779801870318,47.36,76794.71,2.1,-0.02572,2e-05,4.6751]
[1779801875353,47.36,76800.3,2.1,-0.02563,2e-05,4.661]
[1779801880388,47.36,76810.2,2.1,-0.02548,2e-05,4.63869]
[1779801885509,47.37,76810.51,2.1,-0.02549,2e-05,4.63915]
[1779801891465,47.37,76800.83,2.1,-0.02566,2e-05,4.66443]
[1779801896501,47.38,76799.39,2.1,-0.02569,2e-05,4.66912]
[1779801901537,47.38,76769.29,2.1,-0.02618,2e-05,4.74292]
[1779801906615,47.38,76755.71,2.1,-0.02641,2e-05,4.77627]
[1779801910055,47.38,76736.58,2.1,-0.02673,2e-05,4.8232]
[1779801915469,47.38,76742.72,2.1,-0.02663,2e-05,4.80801]
[1779801921685,47.38,76736.96,2.1,-0.02672,2e-05,4.82192]
[1779801927727,47.38,76741.69,2.1,-0.02664,2e-05,4.81019]
[1779801933367,47.38,76743.82,2.1,-0.0266,2e-05,4.80294]
[1779801938804,47.38,76737.15,2.1,-0.02671,2e-05,4.81932]
[1779801943839,47.38,76743.6,2.1,-0.0266,2e-05,4.80349]
[1779801948874,47.38,76751.08,2.1,-0.02648,2e-05,4.78532]
[1779801953909,47.38,76751.92,2.1,-0.02646,2e-05,4.78354]
[1779801958944,47.38,76755.43,2.1,-0.02641,2e-05,4.7753]
[1779801963980,47.38,76752.51,2.1,-0.02646,2e-05,4.78277]
[1779801973042,47.38,76752.07,2.1,-0.02647,2e-05,4.78434]
[1779801978077,47.38,76755.59,2.1,-0.02641,2e-05,4.77606]
[1779801983112,47.38,76755.16,2.1,-0.02642,2e-05,4.77745]
[1779801988337,47.39,76752.25,2.1,-0.02647,2e-05,4.78484]
[1779801994190,47.39,76744.01,2.1,-0.0266,2e-05,4.80319]
[1779801999225,47.39,76742.82,2.1,-0.02662,2e-05,4.80617]
[1779802004260,47.39,76735.83,2.1,-0.02674,2e-05,4.82324]
[1779802009295,47.39,76736.31,2.1,-0.02673,2e-05,4.82198]
[1779802014331,47.39,76739.33,2.1,-0.02668,2e-05,4.8145]
[1779802019366,47.39,76743.02,2.1,-0.02662,2e-05,4.80543]
[1779802024401,47.39,76739.52,2.1,-0.02667,2e-05,4.81406]
[1779802029436,47.39,76742.88,2.1,-0.02662,2e-05,4.80578]
[1779802034472,47.39,76743.23,2.1,-0.02661,2e-05,4.80496]
[1779802039506,47.39,76738.5,2.1,-0.02669,2e-05,4.81655]
[1779802044541,47.39,76739.0,2.1,-0.02668,2e-05,4.81527]
[1779802049577,47.39,76740.67,2.1,-0.02665,2e-05,4.81111]
[1779802054613,47.39,76736.13,2.1,-0.02672,2e-05,4.82017]
[1779802057961,47.38,76736.05,2.1,-0.02672,2e-05,4.8203]
[1779802058097,47.38,76736.05,2.1,-0.02672,2e-05,4.8203]
[1779802064683,47.38,76738.63,2.1,-0.02668,2e-05,4.81386]
[1779802069718,47.38,76738.59,2.1,-0.02668,2e-05,4.81392]
[1779802074752,47.38,76737.01,2.1,-0.0267,2e-05,4.81776]
[1779802079788,47.38,76737.78,2.1,-0.02669,2e-05,4.81583]
[1779802084823,47.38,76733.86,2.1,-0.02675,2e-05,4.82534]
[1779802089860,47.38,76730.15,2.1,-0.02681,2e-05,4.83429]
[1779802091291,47.38,76730.15,2.1,-0.02681,2e-05,4.83429]
[1779802096911,47.38,76730.12,2.1,-0.02682,2e-05,4.83484]
[1779802101947,47.39,76735.98,2.1,-0.02672,2e-05,4.82107]
[1779802106981,47.39,76735.99,2.1,-0.02673,2e-05,4.82175]
[1779802112018,47.39,76732.59,2.1,-0.02678,2e-05,4.82873]
[1779802117052,47.39,76733.23,2.1,-0.02677,2e-05,4.82792]
[1779802122087,47.39,76734.83,2.1,-0.02675,2e-05,4.82465]
[1779802128129,47.4,76734.67,2.1,-0.02676,2e-05,4.82587]
[1779802136730,47.4,76734.6,2.1,-0.02676,2e-05,4.82644]
[1779802138108,47.4,76735.56,2.1,-0.02675,2e-05,4.82488]
[1779802143235,47.4,76734.69,2.1,-0.02677,2e-05,4.82705]
[1779802148270,47.4,76732.63,2.1,-0.0268,2e-05,4.83197]
[1779802153305,47.4,76732.57,2.1,-0.0268,2e-05,4.83197]
[1779802158340,47.4,76733.46,2.1,-0.02679,2e-05,4.82963]
[1779802163375,47.4,76732.27,2.1,-0.0268,2e-05,4.83244]
[1779802169416,47.4,76731.11,2.1,-0.02682,2e-05,4.8351]
[1779802174452,47.4,76732.55,2.1,-0.02679,2e-05,4.82938]
[1779802179487,47.4,76731.88,2.1,-0.0268,2e-05,4.83092]
[1779802184521,47.4,76733.89,2.1,-0.02676,2e-05,4.8259]
[1779802189564,47.4,76721.44,2.1,-0.02697,2e-05,4.85647]
[1779802194599,47.4,76721.3,2.1,-0.02697,2e-05,4.85648]
[1779802199634,47.39,76720.45,2.1,-0.02698,2e-05,4.85822]
[1779802204669,47.39,76722.01,2.1,-0.02696,2e-05,4.85408]
[1779802209707,47.39,76708.7,2.1,-0.02718,2e-05,4.88659]
[1779802213324,47.39,76724.03,2.2,-0.02691,2e-05,4.84766]
[1779802213325,47.39,76724.03,2.2,-0.02691,2e-05,4.84766]
[1779802213735,47.39,76720.56,2.2,-0.02697,2e-05,4.85562]
[1779802218771,47.38,76722.43,2.2,-0.02693,2e-05,4.84955]
[1779802222798,47.38,76743.18,2.2,-0.02658,2e-05,4.79858]
[1779802224812,47.38,76763.98,2.2,-0.02624,2e-05,4.74803]
[1779802224987,47.38,76763.98,2.2,-0.02624,2e-05,4.74803]
[1779802228902,47.39,76762.06,2.2,-0.02627,2e-05,4.75313]
[1779802230328,47.39,76772.66,2.2,-0.0261,2e-05,4.72771]
[1779802234888,47.39,76747.47,2.2,-0.02651,2e-05,4.78775]
[1779802239925,47.39,76726.95,2.2,-0.02685,2e-05,4.83838]
[1779802243906,47.39,76719.19,2.2,-0.02698,2e-05,4.85744]
[1779802243907,47.39,76719.19,2.2,-0.02698,2e-05,4.85744]
[1779802246908,47.39,76713.59,2.2,-0.02707,2e-05,4.86992]
[1779802247043,47.38,76712.92,2.2,-0.02707,2e-05,4.87076]
[1779802248001,47.38,76686.03,2.2,-0.02753,2e-05,4.93682]
[1779802249040,47.38,76686.03,2.2,-0.02753,2e-05,4.93682]
[1779802249008,47.38,76662.21,2.2,-0.02792,2e-05,4.99463]
[1779802249393,47.38,76662.21,2.2,-0.02792,2e-05,4.99463]
[1779802249761,47.38,76662.21,2.2,-0.02792,2e-05,4.99463]
[1779802250725,47.38,76668.47,2.2,-0.02781,2e-05,4.97856]
[1779802250779,47.38,76668.47,2.2,-0.02781,2e-05,4.97856]
[1779802251232,47.37,76675.89,2.2,-0.02768,2e-05,4.95964]
[1779802253495,47.37,76671.75,2.2,-0.02774,2e-05,4.96728]
[1779802254967,47.36,76671.62,2.2,-0.02772,2e-05,4.9651]
[1779802255285,47.36,76671.62,2.2,-0.02772,2e-05,4.9651]
[1779802255981,47.36,76671.62,2.2,-0.02772,2e-05,4.9651]
[1779802256528,47.35,76674.29,2.2,-0.02764,2e-05,4.95361]
[1779802262139,47.32,76703.39,2.2,-0.02708,2e-05,4.87047]
[1779802263748,47.32,76703.39,2.2,-0.02708,2e-05,4.87047]
[1779802263750,47.32,76703.39,2.2,-0.02708,2e-05,4.87047]
[1779802263782,47.32,76709.44,2.2,-0.02697,2e-05,4.8554]
[1779802264139,47.32,76690.08,2.2,-0.0273,2e-05,4.90339]
[1779802268905,47.32,76710.4,2.2,-0.02697,2e-05,4.85489]
[1779802272436,47.33,76691.8,2.2,-0.02729,2e-05,4.90225]
[1779802273120,47.33,76691.8,2.2,-0.02729,2e-05,4.90225]
[1779802274274,47.34,76677.02,2.2,-0.02757,2e-05,4.94244]
[1779802275582,47.34,76660.49,2.2,-0.02787,2e-05,4.98613]
[1779802280338,47.36,76660.59,2.2,-0.02792,2e-05,4.99423]
[1779802280755,47.36,76660.59,2.2,-0.02792,2e-05,4.99423]
[1779802283282,47.37,76633.2,2.2,-0.02843,2e-05,5.06763]
[1779802284879,47.38,76633.21,2.2,-0.02844,2e-05,5.06903]
[1779802286461,47.38,76617.6,2.2,-0.02872,2e-05,5.10931]
[1779802290875,47.38,76613.44,2.2,-0.02879,2e-05,5.11956]
[1779802290900,47.38,76613.44,2.2,-0.02879,2e-05,5.11956]
[1779802292398,47.38,76623.13,2.2,-0.0286,2e-05,5.0925]
[1779802292671,47.38,76623.13,2.2,-0.0286,2e-05,5.0925]
[1779802292710,47.38,76651.13,2.2,-0.02811,2e-05,5.02122]
[1779802293865,47.38,76651.13,2.2,-0.02811,2e-05,5.02122]
[1779802295105,47.38,76654.83,2.2,-0.02805,2e-05,5.01201]
[1779802294396,47.38,76634.61,2.2,-0.0284,2e-05,5.06349]
[1779802298424,47.39,76661.21,2.2,-0.02795,2e-05,4.99875]
[1779802300280,47.39,76676.61,2.2,-0.0277,2e-05,4.96123]
[1779802300879,47.39,76676.61,2.2,-0.0277,2e-05,4.96123]
[1779802305325,47.39,76680.18,2.2,-0.02765,2e-05,4.95381]
[1779802305739,47.39,76680.18,2.2,-0.02765,2e-05,4.95381]
[1779802306475,47.39,76684.82,2.2,-0.02757,2e-05,4.94246]
[1779802307315,47.39,76680.98,2.2,-0.02764,2e-05,4.95235]
[1779802308438,47.39,76680.43,2.2,-0.02764,2e-05,4.95373]
[1779802313532,47.4,76665.48,2.2,-0.02791,2e-05,4.99273]
[1779802315877,47.4,76666.62,2.2,-0.02789,2e-05,4.99005]
[1779802320603,47.4,76667.4,2.2,-0.02789,2e-05,4.98917]
[1779802321840,47.4,76676.45,2.2,-0.02773,2e-05,4.96683]
[1779802321930,47.4,76696.15,2.2,-0.0274,2e-05,4.91781]
[1779802322216,47.4,76696.15,2.2,-0.0274,2e-05,4.91781]
[1779802322390,47.4,76696.15,2.2,-0.0274,2e-05,4.91781]
[1779802325665,47.41,76708.43,2.2,-0.0272,2e-05,4.88835]
[1779802326942,47.41,76709.12,2.2,-0.02719,2e-05,4.88703]
[1779802327121,47.41,76709.12,2.2,-0.02719,2e-05,4.88703]
[1779802327538,47.41,76710.37,2.2,-0.02717,2e-05,4.88433]
[1779802327913,47.41,76710.37,2.2,-0.02717,2e-05,4.88433]
[1779802327999,47.41,76710.37,2.2,-0.02717,2e-05,4.88433]
[1779802332664,47.41,76727.76,2.2,-0.02689,2e-05,4.84356]
[1779802333693,47.42,76745.41,2.2,-0.0266,2e-05,4.80116]
[1779802336043,47.42,76755.38,2.2,-0.02644,2e-05,4.77734]
[1779802341666,47.43,76746.31,2.2,-0.02661,2e-05,4.80283]
[1779802346793,47.44,76750.81,2.2,-0.02656,2e-05,4.79492]
[1779802347561,47.44,76750.81,2.2,-0.02656,2e-05,4.79492]
[1779802347720,47.44,76750.81,2.2,-0.02656,2e-05,4.79492]
[1779802352835,47.44,76748.41,2.2,-0.02661,2e-05,4.80184]
[1779802353222,47.44,76748.41,2.2,-0.02661,2e-05,4.80184]
[1779802353842,47.45,76749.28,2.2,-0.02659,2e-05,4.79984]
[1779802358876,47.45,76757.25,2.2,-0.02647,2e-05,4.78116]
[1779802360979,47.45,76757.36,2.2,-0.02647,2e-05,4.78106]
[1779802366933,47.45,76746.39,2.2,-0.02665,2e-05,4.80882]
[1779802371968,47.45,76749.78,2.2,-0.0266,2e-05,4.80116]
[1779802377003,47.45,76747.16,2.2,-0.02665,2e-05,4.80818]
[1779802378105,47.45,76747.16,2.2,-0.02665,2e-05,4.80818]
[1779802378123,47.45,76747.16,2.2,-0.02665,2e-05,4.80818]
[1779802378203,47.45,76723.82,2.2,-0.02704,2e-05,4.86569]
[1779802378281,47.45,76723.82,2.2,-0.02704,2e-05,4.86569]
[1779802379017,47.46,76704.01,2.2,-0.02738,2e-05,4.91522]
[1779802383719,47.46,76703.7,2.2,-0.02739,2e-05,4.91738]
[1779802388073,47.46,76694.19,2.2,-0.02757,2e-05,4.94232]
[1779802394132,47.47,76692.36,2.2,-0.02761,2e-05,4.94888]
[1779802399167,47.47,76694.62,2.2,-0.02758,2e-05,4.94459]
[1779802401766,47.47,76692.49,2.2,-0.02762,2e-05,4.95048]
[1779802402033,47.47,76692.49,2.2,-0.02762,2e-05,4.95048]
[1779802402870,47.47,76685.0,2.2,-0.02775,2e-05,4.9695]
[1779802408236,47.48,76670.5,2.2,-0.02801,2e-05,5.00722]
[1779802413271,47.48,76666.9,2.2,-0.02807,2e-05,5.01497]
[1779802413612,47.48,76666.9,2.2,-0.02807,2e-05,5.01497]
[1779802417854,47.48,76669.16,2.2,-0.02803,2e-05,5.00976]
[1779802418048,47.48,76669.16,2.2,-0.02803,2e-05,5.00976]
[1779802418261,47.48,76669.16,2.2,-0.02803,2e-05,5.00976]
[1779802418769,47.48,76669.14,2.2,-0.02803,2e-05,5.01015]
[1779802419103,47.48,76669.14,2.2,-0.02803,2e-05,5.01015]
[1779802419821,47.48,76685.98,2.2,-0.02774,2e-05,4.96805]
[1779802419862,47.48,76685.98,2.2,-0.02774,2e-05,4.96805]
[1779802424691,47.48,76671.36,2.2,-0.028,2e-05,5.0059]
[1779802429937,47.49,76673.07,2.2,-0.02798,2e-05,5.00247]
[1779802430404,47.49,76671.82,2.2,-0.028,2e-05,5.00579]
[1779802431033,47.49,76671.82,2.2,-0.028,2e-05,5.00579]
[1779802431463,47.49,76679.17,2.2,-0.02788,2e-05,4.98729]
[1779802434993,47.49,76696.56,2.2,-0.02758,2e-05,4.94445]
[1779802441023,47.49,76705.73,2.2,-0.02744,2e-05,4.92338]
[1779802441035,47.49,76705.73,2.2,-0.02744,2e-05,4.92338]
[1779802441982,47.5,76705.73,2.2,-0.02744,2e-05,4.92401]
[1779802442504,47.5,76702.71,2.2,-0.02749,2e-05,4.93184]
[1779802442930,47.5,76702.71,2.2,-0.02749,2e-05,4.93184]
[1779802443079,47.5,76702.71,2.2,-0.02749,2e-05,4.93184]
[1779802445127,47.5,76712.43,2.2,-0.02733,2e-05,4.908]
[1779802446109,47.5,76710.39,2.2,-0.02737,2e-05,4.91375]
[1779802451576,47.5,76698.1,2.2,-0.02759,2e-05,4.94606]
[1779802456645,47.51,76699.91,2.2,-0.02757,2e-05,4.94298]
[1779802458726,47.51,76705.12,2.2,-0.02748,2e-05,4.93028]
[1779802458790,47.51,76705.12,2.2,-0.02748,2e-05,4.93028]
[1779802459766,47.51,76706.52,2.2,-0.02746,2e-05,4.92709]
[1779802459775,47.52,76727.27,2.2,-0.02713,2e-05,4.87908]
[1779802465701,47.52,76729.98,2.2,-0.0271,2e-05,4.87437]
[1779802470736,47.53,76725.94,2.2,-0.02718,2e-05,4.88642]
[1779802473509,47.53,76730.04,2.2,-0.02711,2e-05,4.87498]
[1779802478810,47.54,76720.57,2.2,-0.02728,2e-05,4.90108]
[1779802483845,47.54,76716.32,2.2,-0.02737,2e-05,4.91342]
[1779802488881,47.55,76721.84,2.2,-0.02729,2e-05,4.90148]
[1779802490274,47.55,76721.84,2.2,-0.02729,2e-05,4.90148]
[1779802495930,47.55,76725.4,2.2,-0.02724,2e-05,4.89506]
[1779802500964,47.56,76714.71,2.2,-0.02744,2e-05,4.92332]
[1779802506000,47.56,76709.3,2.2,-0.02754,2e-05,4.93833]
[1779802506960,47.56,76709.3,2.2,-0.02754,2e-05,4.93833]
[1779802507007,47.56,76688.29,2.2,-0.0279,2e-05,4.99117]
[1779802510598,47.57,76671.39,2.2,-0.0282,2e-05,5.03424]
[1779802515423,47.57,76699.16,2.2,-0.02772,2e-05,4.96513]
[1779802516494,47.57,76707.13,2.2,-0.02759,2e-05,4.94548]
[1779802518592,47.57,76717.88,2.2,-0.02741,2e-05,4.91932]
[1779802521123,47.57,76682.93,2.2,-0.02801,2e-05,5.00771]
[1779802526158,47.57,76672.53,2.2,-0.0282,2e-05,5.03477]
[1779802531193,47.58,76699.94,2.2,-0.02772,2e-05,4.96464]
[1779802532805,47.58,76705.24,2.2,-0.02763,2e-05,4.95165]
[1779802538242,47.58,76713.09,2.2,-0.02751,2e-05,4.93402]
[1779802543277,47.59,76715.85,2.2,-0.02747,2e-05,4.92877]
[1779802543542,47.59,76715.85,2.2,-0.02747,2e-05,4.92877]
[1779802549319,47.59,76724.54,2.2,-0.02734,2e-05,4.90907]
[1779802553350,47.6,76742.73,2.2,-0.02704,2e-05,4.86552]
[1779802553466,47.6,76742.73,2.2,-0.02704,2e-05,4.86552]
[1779802554357,47.6,76738.41,2.2,-0.02711,2e-05,4.87618]
[1779802558355,47.6,76737.89,2.2,-0.02712,2e-05,4.87746]
[1779802563421,47.6,76737.39,2.2,-0.02713,2e-05,4.87873]
[1779802568456,47.6,76733.91,2.2,-0.02719,2e-05,4.88728]
[1779802573496,47.6,76737.52,2.2,-0.02713,2e-05,4.87838]
[1779802575425,47.6,76737.52,2.2,-0.02713,2e-05,4.87838]
[1779802584574,47.6,76740.12,2.2,-0.02709,2e-05,4.87197]
[1779802589612,47.6,76745.84,2.2,-0.02699,2e-05,4.85796]
[1779802592458,47.6,76756.24,2.2,-0.02682,2e-05,4.83247]
[1779802592658,47.6,76761.59,2.2,-0.02672,2e-05,4.8175]
[1779802593582,47.6,76761.84,2.2,-0.02671,2e-05,4.81688]
[1779802594593,47.6,76761.97,2.2,-0.02671,2e-05,4.81657]
[1779802599681,47.6,76777.43,2.2,-0.02646,2e-05,4.77909]
[1779802603134,47.6,76773.35,2.2,-0.02652,2e-05,4.78913]
[1779802608744,47.6,76763.62,2.2,-0.02669,2e-05,4.81304]
[1779802613779,47.6,76763.52,2.2,-0.02669,2e-05,4.81329]
[1779802615005,47.6,76763.52,2.2,-0.02669,2e-05,4.81329]
[1779802615008,47.6,76763.52,2.2,-0.02669,2e-05,4.81329]
[1779802615470,47.6,76763.52,2.2,-0.02669,2e-05,4.81329]
[1779802615753,47.6,76763.4,2.2,-0.02669,2e-05,4.81359]
[1779802617708,47.6,76755.05,2.2,-0.02683,2e-05,4.83402]
[1779802618495,47.6,76755.05,2.2,-0.02683,2e-05,4.83402]
[1779802618824,47.6,76728.38,2.2,-0.02728,2e-05,4.89968]
[1779802623464,47.6,76730.12,2.2,-0.02726,2e-05,4.8965]
[1779802623565,47.6,76729.47,2.2,-0.02727,2e-05,4.89882]
[1779802625407,47.6,76729.64,2.2,-0.02727,2e-05,4.8984]
[1779802626194,47.6,76729.67,2.2,-0.02727,2e-05,4.89802]
[1779802626295,47.6,76728.9,2.2,-0.02728,2e-05,4.89977]
[1779802630161,47.6,76729.93,2.2,-0.02727,2e-05,4.89793]
[1779802630239,47.61,76730.37,2.2,-0.02726,2e-05,4.89755]
[1779802635944,47.6,76732.37,2.2,-0.02722,2e-05,4.89188]
[1779802638202,47.6,76732.33,2.2,-0.02722,2e-05,4.89182]
[1779802638335,47.6,76732.33,2.2,-0.02722,2e-05,4.89182]
[1779802638651,47.6,76731.6,2.2,-0.02723,2e-05,4.89335]
[1779802639674,47.6,76729.7,2.2,-0.02727,2e-05,4.89805]
[1779802643138,47.6,76729.15,2.2,-0.02727,2e-05,4.89927]
[1779802646014,47.6,76766.15,2.2,-0.02665,2e-05,4.80817]
[1779802646682,47.6,76766.15,2.2,-0.02665,2e-05,4.80817]
[1779802652056,47.6,76773.67,2.2,-0.02652,2e-05,4.78793]
[1779802657092,47.6,76774.04,2.2,-0.02651,2e-05,4.78723]
[1779802662127,47.6,76780.46,2.2,-0.02641,2e-05,4.77205]
[1779802667163,47.6,76773.48,2.2,-0.02653,2e-05,4.78933]
[1779802668959,47.61,76773.59,2.2,-0.02653,2e-05,4.78911]
[1779802669581,47.61,76773.59,2.2,-0.02653,2e-05,4.78911]
[1779802675866,47.61,76764.64,2.2,-0.02668,2e-05,4.81108]
[1779802678105,47.61,76764.04,2.2,-0.02669,2e-05,4.81254]
[1779802678509,47.61,76764.04,2.2,-0.02669,2e-05,4.81254]
[1779802683231,47.61,76763.44,2.2,-0.0267,2e-05,4.81396]
[1779802688315,47.61,76760.43,2.2,-0.02674,2e-05,4.82121]
[1779802691218,47.6,76761.59,2.2,-0.02673,2e-05,4.81833]
[1779802694358,47.61,76793.1,2.2,-0.02621,2e-05,4.74191]
[1779802698389,47.61,76811.96,2.2,-0.0259,2e-05,4.69702]
[1779802703424,47.61,76807.32,2.2,-0.02598,2e-05,4.70909]
[1779802708459,47.61,76794.57,2.2,-0.0262,2e-05,4.74065]
[1779802713494,47.61,76797.39,2.2,-0.02614,2e-05,4.73243]
[1779802718529,47.62,76797.09,2.2,-0.02615,2e-05,4.73379]
[1779802723564,47.62,76810.79,2.2,-0.02594,2e-05,4.70169]
[1779802728599,47.62,76810.7,2.2,-0.02594,2e-05,4.7028]
[1779802733635,47.62,76819.35,2.2,-0.02581,2e-05,4.68301]
[1779802738670,47.63,76823.24,2.2,-0.02575,2e-05,4.6748]
[1779802743728,47.63,76818.52,2.2,-0.02584,2e-05,4.68699]
[1779802748762,47.63,76803.37,2.2,-0.02609,2e-05,4.72423]
[1779802753398,47.63,76801.89,2.2,-0.02611,2e-05,4.72819]
[1779802757624,47.63,76791.4,2.2,-0.02629,2e-05,4.75392]
[1779802757844,47.63,76785.47,2.2,-0.02639,2e-05,4.76842]
[1779802759988,47.63,76782.77,2.2,-0.02643,2e-05,4.77502]
[1779802762896,47.63,76781.16,2.2,-0.02646,2e-05,4.77906]
[1779802763350,47.63,76781.16,2.2,-0.02646,2e-05,4.77906]
[1779802770432,47.63,76781.9,2.2,-0.02645,2e-05,4.77756]
[1779802771699,47.63,76782.13,2.2,-0.02645,2e-05,4.77709]
[1779802772690,47.63,76781.79,2.2,-0.02645,2e-05,4.77792]
[1779802773235,47.63,76787.67,2.2,-0.02635,2e-05,4.76173]
[1779802773463,47.63,76787.67,2.2,-0.02635,2e-05,4.76173]
[1779802774316,47.64,76793.82,2.2,-0.02624,2e-05,4.74695]
[1779802778558,47.64,76781.3,2.2,-0.02645,2e-05,4.77745]
[1779802784012,47.64,76772.66,2.2,-0.0266,2e-05,4.79862]
[1779802789047,47.64,76774.89,2.2,-0.02656,2e-05,4.79325]
[1779802794364,47.64,76770.76,2.2,-0.02663,2e-05,4.80334]
[1779802800124,47.64,76770.38,2.2,-0.02663,2e-05,4.80426]
[1779802805159,47.64,76772.1,2.2,-0.02661,2e-05,4.8001]
[1779802810197,47.64,76771.66,2.2,-0.02661,2e-05,4.80121]
[1779802815234,47.64,76767.28,2.2,-0.02669,2e-05,4.81186]
[1779802820269,47.64,76771.82,2.2,-0.02661,2e-05,4.80077]
[1779802825305,47.64,76770.05,2.2,-0.02664,2e-05,4.8051]
[1779802830711,47.64,76770.19,2.2,-0.02664,2e-05,4.80477]
[1779802834812,47.64,76763.58,2.2,-0.02674,2e-05,4.81869]
[1779802840412,47.64,76765.23,2.2,-0.02671,2e-05,4.81453]
[1779802845447,47.64,76765.72,2.2,-0.0267,2e-05,4.81324]
[1779802850482,47.64,76765.64,2.2,-0.0267,2e-05,4.81338]
[1779802855517,47.63,76764.9,2.2,-0.02671,2e-05,4.81512]
[1779802858538,47.63,76744.26,2.2,-0.02706,2e-05,4.86567]
[1779802860053,47.63,76734.67,2.2,-0.02722,2e-05,4.88921]
[1779802864824,47.63,76741.12,2.2,-0.02711,2e-05,4.87333]
[1779802868777,47.63,76746.39,2.2,-0.02702,2e-05,4.86018]
[1779802874652,47.63,76744.7,2.2,-0.02704,2e-05,4.86356]
[1779802879698,47.63,76750.21,2.2,-0.02695,2e-05,4.84954]
[1779802884725,47.63,76753.86,2.2,-0.02688,2e-05,4.84042]
[1779802889760,47.63,76758.5,2.2,-0.02681,2e-05,4.82881]
[1779802894795,47.63,76762.71,2.2,-0.02672,2e-05,4.81629]
[1779802899830,47.63,76761.4,2.2,-0.02674,2e-05,4.81945]
[1779802904865,47.63,76756.9,2.2,-0.02682,2e-05,4.8303]
[1779802909900,47.63,76757.14,2.2,-0.02681,2e-05,4.82952]
[1779802911625,47.63,76757.14,2.2,-0.02681,2e-05,4.82952]
[1779802916951,47.63,76746.2,2.2,-0.02699,2e-05,4.85604]
[1779802921986,47.63,76761.75,2.2,-0.02673,2e-05,4.81772]
[1779802927021,47.63,76760.9,2.2,-0.02675,2e-05,4.81972]
[1779802932114,47.63,76765.0,2.2,-0.02668,2e-05,4.80966]
[1779802934483,47.63,76775.59,2.2,-0.0265,2e-05,4.78392]
[1779802935420,47.63,76803.78,2.2,-0.02604,2e-05,4.71585]
[1779802941134,47.63,76808.29,2.2,-0.02597,2e-05,4.70605]
[1779802946181,47.63,76812.07,2.2,-0.02592,2e-05,4.69793]
[1779802951408,47.63,76824.09,2.2,-0.02573,2e-05,4.67]
[1779802955689,47.64,76850.27,2.2,-0.02531,2e-05,4.6069]
[1779802956612,47.64,76874.7,2.2,-0.02493,2e-05,4.55057]
[1779802959312,47.64,76883.14,2.2,-0.0248,2e-05,4.53128]
[1779802961611,47.64,76906.35,2.2,-0.02445,2e-05,4.47834]
[1779802963300,47.66,76875.71,2.2,-0.02497,2e-05,4.55615]
[1779802965297,47.67,76872.96,2.2,-0.02501,2e-05,4.56342]
[1779802970349,47.67,76879.04,2.2,-0.02493,2e-05,4.55122]
[1779802975384,47.68,76888.37,2.2,-0.0248,2e-05,4.53163]
[1779802978755,47.68,76889.93,2.2,-0.02478,2e-05,4.52891]
[1779802984027,47.69,76887.78,2.2,-0.02483,2e-05,4.53628]
[1779802983455,47.69,76865.28,2.2,-0.02519,2e-05,4.58948]
[1779802988484,47.69,76853.21,2.2,-0.02539,2e-05,4.61967]
[1779802989315,47.69,76853.21,2.2,-0.02539,2e-05,4.61967]
[1779802994526,47.7,76845.61,2.2,-0.02552,2e-05,4.63938]
[1779802998353,47.7,76842.95,2.2,-0.02557,2e-05,4.64648]
[1779802999403,47.7,76842.3,2.2,-0.02558,2e-05,4.64827]
[1779803004597,47.7,76845.12,2.2,-0.02555,2e-05,4.64336]
[1779803009632,47.71,76853.57,2.2,-0.02542,2e-05,4.62467]
[1779803014667,47.71,76845.62,2.2,-0.02555,2e-05,4.64292]
[1779803019702,47.72,76837.62,2.2,-0.02569,2e-05,4.66327]
[1779803024737,47.72,76821.75,2.2,-0.02595,2e-05,4.70225]
[1779803029772,47.72,76820.57,2.2,-0.02597,2e-05,4.70587]
[1779803034807,47.72,76809.29,2.2,-0.02616,2e-05,4.73353]
[1779803039842,47.72,76805.02,2.2,-0.02623,2e-05,4.74431]
[1779803044334,47.73,76802.32,2.2,-0.02628,2e-05,4.75111]
[1779803044673,47.73,76802.32,2.2,-0.02628,2e-05,4.75111]
[1779803045237,47.73,76789.1,2.2,-0.0265,2e-05,4.78316]
[1779803045710,47.73,76789.1,2.2,-0.0265,2e-05,4.78316]
[1779803046046,47.73,76789.1,2.2,-0.0265,2e-05,4.78316]
[1779803054470,47.73,76796.24,2.2,-0.02638,2e-05,4.7661]
[1779803059984,47.73,76831.06,2.2,-0.02582,2e-05,4.68307]
[1779803065019,47.73,76837.26,2.2,-0.02573,2e-05,4.66939]
[1779803070055,47.73,76831.94,2.2,-0.02582,2e-05,4.683]
[1779803075090,47.74,76827.25,2.2,-0.02589,2e-05,4.69299]
[1779803080126,47.74,76826.85,2.2,-0.0259,2e-05,4.69475]
[1779803085162,47.74,76823.34,2.2,-0.02596,2e-05,4.70388]
[1779803090197,47.74,76829.43,2.2,-0.02587,2e-05,4.69006]
[1779803095232,47.74,76821.97,2.2,-0.02599,2e-05,4.70862]
[1779803100268,47.75,76820.4,2.2,-0.02602,2e-05,4.71301]
[1779803105303,47.75,76837.5,2.2,-0.02575,2e-05,4.6729]
[1779803110348,47.75,76849.42,2.2,-0.02557,2e-05,4.64557]
[1779803115856,47.75,76856.7,2.2,-0.02546,2e-05,4.62943]
[1779803116405,47.76,76885.96,2.2,-0.025,2e-05,4.56119]
[1779803121440,47.76,76886.72,2.2,-0.025,2e-05,4.56142]
[1779803126475,47.77,76880.39,2.2,-0.02511,2e-05,4.57812]
[1779803132136,47.77,76879.18,2.2,-0.02514,2e-05,4.58238]
[1779803138035,47.78,76882.79,2.2,-0.02509,2e-05,4.57399]
[1779803146617,47.79,76893.32,2.2,-0.02495,2e-05,4.55292]
[1779803151652,47.79,76900.5,2.2,-0.02485,2e-05,4.53821]
[1779803153774,47.79,76878.98,2.2,-0.02519,2e-05,4.58977]
[1779803155687,47.8,76907.73,2.2,-0.02475,2e-05,4.52295]
[1779803160760,47.8,76920.2,2.2,-0.02457,2e-05,4.49632]
[1779803165835,47.81,76918.62,2.2,-0.02461,2e-05,4.50242]
[1779803171802,47.82,76929.56,2.2,-0.02446,2e-05,4.4805]
[1779803175212,47.85,76929.99,2.2,-0.02452,2e-05,4.48969]
[1779803176852,47.85,76933.37,2.2,-0.02447,2e-05,4.48289]
[1779803182879,47.9,76935.57,2.2,-0.02455,2e-05,4.49474]
[1779803187915,47.9,76936.87,2.2,-0.02454,2e-05,4.49367]
[1779803190345,47.91,76935.52,2.2,-0.02457,2e-05,4.49821]
[1779803195978,47.93,76941.35,2.2,-0.02452,2e-05,4.49016]
[1779803201015,47.93,76944.44,2.2,-0.02449,2e-05,4.48548]
[1779803202969,47.94,76945.1,2.2,-0.02448,2e-05,4.48445]
[1779803208065,48.01,76965.64,2.2,-0.02434,2e-05,4.46406]
[1779803213101,48.08,76974.98,2.2,-0.02436,2e-05,4.46765]
[1779803218137,48.14,76974.05,2.2,-0.02451,2e-05,4.49025]
[1779803222933,48.15,76975.65,2.2,-0.0245,2e-05,4.48843]
[1779803228207,48.19,76985.11,2.2,-0.02446,2e-05,4.48252]
[1779803233056,48.2,76977.98,2.2,-0.02458,2e-05,4.50068]
[1779803238282,48.2,76971.82,2.2,-0.02469,2e-05,4.51732]
[1779803243323,48.21,76962.74,2.2,-0.02484,2e-05,4.54018]
[1779803248356,48.21,76963.81,2.2,-0.02483,2e-05,4.53956]
[1779803253390,48.22,76949.56,2.2,-0.02506,2e-05,4.57227]
[1779803258426,48.22,76946.55,2.2,-0.02511,2e-05,4.58072]
[1779803263461,48.23,76950.67,2.2,-0.02506,2e-05,4.57262]
[1779803268498,48.23,76965.27,2.2,-0.02484,2e-05,4.5405]
[1779803273533,48.24,76966.73,2.2,-0.02483,2e-05,4.53896]
[1779803278568,48.24,76966.95,2.2,-0.02484,2e-05,4.54027]
[1779803279960,48.24,76966.95,2.2,-0.02484,2e-05,4.54027]
[1779803280290,48.24,76966.95,2.2,-0.02484,2e-05,4.54027]
[1779803280755,48.24,76967.76,2.2,-0.02483,2e-05,4.53912]
[1779803284219,48.25,76997.53,2.2,-0.02439,2e-05,4.47254]
[1779803289877,48.27,77002.32,2.2,-0.02436,2e-05,4.46841]
[1779803292169,48.28,77025.22,2.2,-0.02405,1e-05,4.42151]
[1779803298315,48.37,77025.06,2.2,-0.02425,2e-05,4.45326]
[1779803300772,48.42,77055.01,2.2,-0.0239,1e-05,4.40112]
[1779803302399,48.45,77057.81,2.2,-0.02393,1e-05,4.40575]
[1779803303242,48.45,77057.81,2.2,-0.02393,1e-05,4.40575]
[1779803308794,48.53,77058.72,2.2,-0.0241,1e-05,4.43123]
[1779803309731,48.54,77057.79,2.2,-0.02415,1e-05,4.43847]
[1779803309834,48.54,77060.82,2.2,-0.0241,1e-05,4.43165]
[1779803312550,48.54,77066.09,2.2,-0.02401,1e-05,4.41735]
[1779803313164,48.54,77066.09,2.2,-0.02401,1e-05,4.41735]
[1779803313205,48.52,77082.11,2.2,-0.02373,1e-05,4.37452]
[1779803313462,48.52,77082.11,2.2,-0.02373,1e-05,4.37452]
[1779803318863,48.43,77093.53,2.2,-0.02337,1e-05,4.31964]
[1779803324186,48.37,77107.39,2.2,-0.02301,1e-05,4.2654]
[1779803329830,48.3,77131.37,2.2,-0.02253,1e-05,4.19142]
[1779803329988,48.29,77151.31,2.2,-0.02223,1e-05,4.14557]
[1779803334016,48.27,77173.9,2.2,-0.02187,1e-05,4.08909]
[1779803335308,48.27,77173.9,2.2,-0.02187,1e-05,4.08909]
[1779803340585,48.26,77188.27,2.2,-0.02164,1e-05,4.05409]
[1779803346101,48.25,77173.95,2.2,-0.02182,1e-05,4.08207]
[1779803346483,48.25,77173.95,2.2,-0.02182,1e-05,4.08207]
[1779803350129,48.24,77154.02,2.2,-0.02207,1e-05,4.12028]
[1779803355169,48.23,77148.67,2.2,-0.02214,1e-05,4.13083]
[1779803360204,48.23,77160.81,2.2,-0.02197,1e-05,4.10386]
[1779803363225,48.22,77187.39,2.2,-0.02158,1e-05,4.04389]
[1779803368270,48.22,77196.38,2.2,-0.02145,1e-05,4.0246]
[1779803373313,48.22,77195.05,2.2,-0.02146,1e-05,4.02568]
[1779803374319,48.22,77195.05,2.2,-0.02146,1e-05,4.02568]
[1779803374453,48.22,77214.32,2.2,-0.0212,1e-05,3.98526]
[1779803374666,48.22,77214.32,2.2,-0.0212,1e-05,3.98526]
[1779803375247,48.22,77214.32,2.2,-0.0212,1e-05,3.98526]
[1779803375715,48.22,77219.1,2.2,-0.02114,1e-05,3.97528]
[1779803376375,48.22,77219.1,2.2,-0.02114,1e-05,3.97528]
[1779803381611,48.22,77228.51,2.2,-0.02102,1e-05,3.95627]
[1779803382797,48.22,77240.48,2.2,-0.02086,1e-05,3.93158]
[1779803384528,48.22,77258.71,2.2,-0.02062,1e-05,3.8944]
[1779803387602,48.23,77275.49,2.2,-0.0204,1e-05,3.86086]
[1779803393465,48.23,77280.62,2.2,-0.02035,1e-05,3.85211]
[1779803394083,48.23,77280.62,2.2,-0.02035,1e-05,3.85211]
[1779803396929,48.23,77294.98,2.2,-0.02017,1e-05,3.82399]
[1779803398317,48.23,77292.93,2.2,-0.0202,1e-05,3.82848]
[1779803400650,48.24,77275.89,2.2,-0.02042,1e-05,3.86374]
[1779803401475,48.24,77275.89,2.2,-0.02042,1e-05,3.86374]
[1779803401777,48.25,77288.77,2.2,-0.02028,1e-05,3.84099]
[1779803401895,48.25,77288.77,2.2,-0.02028,1e-05,3.84099]
[1779803402432,48.25,77324.9,2.2,-0.01981,1e-05,3.7682]
[1779803403426,48.25,77324.9,2.2,-0.01981,1e-05,3.7682]
[1779803404177,48.28,77338.6,2.2,-0.0197,1e-05,3.74993]
[1779803404949,48.28,77345.21,2.2,-0.01961,1e-05,3.73679]
[1779803406124,48.29,77348.4,2.2,-0.0196,1e-05,3.73531]
[1779803409589,48.34,77369.72,2.2,-0.01943,1e-05,3.70773]
[1779803413333,48.34,77345.66,2.2,-0.01974,1e-05,3.75751]
[1779803417412,48.35,77368.53,2.2,-0.01946,1e-05,3.71393]
[1779803422717,48.36,77377.05,2.2,-0.01937,1e-05,3.69973]
[1779803424716,48.36,77357.34,2.2,-0.01963,1e-05,3.74025]
[1779803425859,48.36,77338.16,2.2,-0.01988,1e-05,3.77891]
[1779803431520,48.37,77329.0,2.2,-0.02,1e-05,3.79875]
[1779803436828,48.37,77322.27,2.2,-0.02009,1e-05,3.81243]
[1779803442047,48.38,77289.94,2.2,-0.02052,1e-05,3.8796]
[1779803444822,48.38,77302.63,2.2,-0.02036,1e-05,3.85446]
[1779803449186,48.38,77278.11,2.2,-0.02069,1e-05,3.90572]
[1779803453204,48.39,77252.89,2.2,-0.02102,1e-05,3.95827]
[1779803455134,48.39,77247.74,2.2,-0.02109,1e-05,3.96903]
[1779803456944,48.39,77220.55,2.2,-0.02146,1e-05,4.02583]
[1779803459216,48.39,77211.66,2.2,-0.02158,1e-05,4.04441]
[1779803460482,48.39,77205.9,2.2,-0.02166,1e-05,4.05649]
[1779803462014,48.39,77177.76,2.2,-0.02204,1e-05,4.11589]
[1779803464442,48.38,77170.16,2.2,-0.02215,1e-05,4.13195]
[1779803466458,48.38,77156.73,2.2,-0.02233,1e-05,4.16001]
[1779803472108,48.38,77157.3,2.2,-0.02231,1e-05,4.15745]
[1779803478412,48.37,77178.35,2.2,-0.02201,1e-05,4.11091]
[1779803479154,48.37,77151.03,2.2,-0.02239,1e-05,4.16909]
[1779803484192,48.37,77135.92,2.2,-0.02259,1e-05,4.20032]
[1779803487223,48.37,77165.29,2.2,-0.02217,1e-05,4.13605]
[1779803490306,48.36,77172.64,2.2,-0.02207,1e-05,4.11992]
[1779803492114,48.36,77171.37,2.2,-0.02208,1e-05,4.12038]
[1779803492422,48.36,77190.79,2.2,-0.02181,1e-05,4.07886]
[1779803493435,48.36,77190.79,2.2,-0.02181,1e-05,4.07886]
[1779803493443,48.36,77190.79,2.2,-0.02181,1e-05,4.07886]
[1779803493515,48.36,77215.83,2.2,-0.02146,1e-05,4.02591]
[1779803494354,48.36,77215.83,2.2,-0.02146,1e-05,4.02591]
[1779803494616,48.36,77236.74,2.2,-0.02118,1e-05,3.98218]
[1779803495510,48.36,77236.74,2.2,-0.02118,1e-05,3.98218]
[1779803501350,48.36,77227.6,2.2,-0.02131,1e-05,4.00162]
[1779803501996,48.36,77227.6,2.2,-0.02131,1e-05,4.00162]
[1779803508400,48.36,77213.98,2.2,-0.02149,1e-05,4.03011]
[1779803511984,48.36,77206.15,2.2,-0.0216,1e-05,4.04651]
[1779803517463,48.36,77178.47,2.2,-0.02197,1e-05,4.10453]
[1779803522498,48.36,77155.68,2.2,-0.02228,1e-05,4.15238]
[1779803527533,48.35,77148.02,2.2,-0.02238,1e-05,4.16763]
[1779803532568,48.35,77155.55,2.2,-0.02227,1e-05,4.15011]
[1779803537603,48.35,77163.29,2.2,-0.02215,1e-05,4.13244]
[1779803542638,48.34,77167.48,2.2,-0.02209,1e-05,4.12225]
[1779803547673,48.34,77169.42,2.2,-0.02206,1e-05,4.11722]
[1779803550698,48.34,77188.59,2.2,-0.02179,1e-05,4.07594]
[1779803552558,48.34,77194.8,2.2,-0.02169,1e-05,4.06081]
[1779803553002,48.34,77192.27,2.2,-0.02173,1e-05,4.06609]
[1779803558774,48.34,77174.57,2.2,-0.02197,1e-05,4.10298]
[1779803563815,48.34,77173.44,2.2,-0.02198,1e-05,4.10464]
[1779803568851,48.33,77180.18,2.2,-0.02188,1e-05,4.08946]
[1779803570875,48.33,77191.33,2.2,-0.02172,1e-05,4.06567]
[1779803571247,48.33,77191.33,2.2,-0.02172,1e-05,4.06567]
[1779803571848,48.33,77208.85,2.2,-0.02148,1e-05,4.02863]
[1779803573342,48.33,77213.22,2.2,-0.02143,1e-05,4.01945]
[1779803573727,48.33,77213.22,2.2,-0.02143,1e-05,4.01945]
[1779803574214,48.33,77196.6,2.2,-0.02165,1e-05,4.05441]
[1779803579935,48.33,77191.68,2.2,-0.02172,1e-05,4.06428]
[1779803583646,48.33,77160.23,2.2,-0.02215,1e-05,4.13094]
[1779803589000,48.33,77160.51,2.2,-0.02214,1e-05,4.12912]
[1779803594036,48.32,77154.57,2.2,-0.02221,1e-05,4.14076]
[1779803599071,48.32,77145.31,2.2,-0.02234,1e-05,4.15951]
[1779803603120,48.32,77130.76,2.2,-0.02254,1e-05,4.19014]
[1779803605756,48.31,77103.16,2.2,-0.02292,1e-05,4.24932]
[1779803605842,48.31,77103.16,2.2,-0.02292,1e-05,4.24932]
[1779803606391,48.31,77103.16,2.2,-0.02292,1e-05,4.24932]
[1779803609283,48.31,77086.09,2.2,-0.02316,1e-05,4.28559]
[1779803609384,48.31,77087.02,2.2,-0.02315,1e-05,4.28306]
[1779803610224,48.31,77087.02,2.2,-0.02315,1e-05,4.28306]
[1779803610786,48.31,77092.41,2.2,-0.02306,1e-05,4.27081]
[1779803612169,48.31,77113.11,2.2,-0.02276,1e-05,4.22317]
[1779803615904,48.3,77106.49,2.2,-0.02284,1e-05,4.2365]
[1779803616224,48.3,77106.49,2.2,-0.02284,1e-05,4.2365]
[1779803622248,48.3,77128.71,2.2,-0.02251,1e-05,4.18556]
[1779803627350,48.29,77114.24,2.2,-0.02271,1e-05,4.21583]
[1779803631987,48.29,77118.16,2.2,-0.02264,1e-05,4.20562]
[1779803637491,48.28,77121.74,2.2,-0.02258,1e-05,4.19611]
[1779803642509,48.28,77127.27,2.2,-0.02249,1e-05,4.1827]
[1779803648441,48.27,77135.27,2.2,-0.02237,1e-05,4.16357]
[1779803653475,48.27,77137.06,2.2,-0.02233,1e-05,4.1585]
[1779803656497,48.27,77118.38,2.2,-0.02259,1e-05,4.19819]
[1779803660525,48.26,77099.11,2.2,-0.02286,1e-05,4.23893]
[1779803665560,48.26,77090.09,2.2,-0.02298,1e-05,4.25672]
[1779803670595,48.25,77091.51,2.2,-0.02294,1e-05,4.25146]
[1779803675630,48.25,77096.65,2.2,-0.02285,1e-05,4.23638]
[1779803677765,48.24,77119.64,2.2,-0.02252,1e-05,4.18557]
[1779803682945,48.24,77114.98,2.2,-0.02257,1e-05,4.19435]
[1779803688749,48.24,77106.33,2.2,-0.02269,1e-05,4.21154]
[1779803690682,48.23,77105.35,2.2,-0.0227,1e-05,4.21336]
[1779803690709,48.23,77105.35,2.2,-0.0227,1e-05,4.21336]
[1779803690832,48.23,77105.35,2.2,-0.0227,1e-05,4.21336]
[1779803691250,48.23,77094.15,2.2,-0.02286,1e-05,4.23751]
[1779803691293,48.23,77094.15,2.2,-0.02286,1e-05,4.23751]
[1779803691640,48.23,77094.15,2.2,-0.02286,1e-05,4.23751]
[1779803692286,48.23,77079.68,2.2,-0.02306,1e-05,4.26898]
[1779803692782,48.23,77080.69,2.2,-0.02305,1e-05,4.26638]
[1779803695476,48.23,77085.04,2.2,-0.02298,1e-05,4.25704]
[1779803695491,48.23,77085.04,2.2,-0.02298,1e-05,4.25704]
[1779803695803,48.23,77087.26,2.2,-0.02295,1e-05,4.25227]
[1779803700842,48.23,77105.29,2.2,-0.02268,1e-05,4.21097]
[1779803705881,48.22,77119.58,2.2,-0.02247,1e-05,4.17839]
[1779803710916,48.22,77121.15,2.2,-0.02244,1e-05,4.17372]
[1779803716842,48.22,77136.64,2.2,-0.02221,1e-05,4.13917]
[1779803723173,48.21,77133.55,2.2,-0.02225,1e-05,4.14446]
[1779803729051,48.21,77149.46,2.2,-0.02202,1e-05,4.10927]
[1779803734086,48.21,77152.02,2.2,-0.02197,1e-05,4.10129]
[1779803739121,48.2,77149.65,2.2,-0.022,1e-05,4.10573]
[1779803743845,48.2,77145.92,2.2,-0.02205,1e-05,4.11332]
[1779803746630,48.2,77164.38,2.2,-0.02179,1e-05,4.07357]
[1779803750104,48.2,77162.36,2.2,-0.02182,1e-05,4.07758]
[1779803755132,48.2,77164.27,2.2,-0.02179,1e-05,4.07312]
[1779803758138,48.2,77191.43,2.2,-0.02142,1e-05,4.01561]
[1779803758145,48.2,77191.43,2.2,-0.02142,1e-05,4.01561]
[1779803761299,48.2,77200.83,2.2,-0.02129,1e-05,3.99601]
[1779803761435,48.2,77200.83,2.2,-0.02129,1e-05,3.99601]
[1779803764312,48.2,77224.41,2.2,-0.02097,1e-05,3.94723]
[1779803769176,48.2,77231.28,2.2,-0.02089,1e-05,3.93365]
[1779803774403,48.21,77234.07,2.2,-0.02086,1e-05,3.929]
[1779803778435,48.21,77209.71,2.2,-0.02119,1e-05,3.98022]
[1779803779226,48.21,77209.71,2.2,-0.02119,1e-05,3.98022]
[1779803782407,48.21,77196.86,2.2,-0.02136,1e-05,4.00737]
[1779803787501,48.21,77204.04,2.2,-0.02127,1e-05,3.99256]
[1779803792536,48.21,77204.46,2.2,-0.02125,1e-05,3.99014]
[1779803797572,48.21,77189.05,2.2,-0.02146,1e-05,4.0227]
[1779803802607,48.21,77190.82,2.2,-0.02144,1e-05,4.01902]
[1779803807642,48.21,77194.32,2.2,-0.02139,1e-05,4.01171]
[1779803812677,48.21,77198.69,2.2,-0.02133,1e-05,4.00275]
[1779803814105,48.21,77205.51,2.2,-0.02124,1e-05,3.98851]
[1779803819727,48.21,77217.28,2.2,-0.02109,1e-05,3.96457]
[1779803824763,48.22,77208.91,2.2,-0.0212,1e-05,3.98253]
[1779803829798,48.22,77217.66,2.2,-0.02109,1e-05,3.96464]
[1779803830606,48.22,77217.66,2.2,-0.02109,1e-05,3.96464]
[1779803831225,48.22,77211.58,2.2,-0.02117,1e-05,3.97742]
[1779803833889,48.22,77206.52,2.2,-0.02124,1e-05,3.98815]
[1779803837854,48.22,77184.68,2.2,-0.02154,1e-05,4.03413]
[1779803842890,48.22,77181.67,2.2,-0.02158,1e-05,4.04037]
[1779803847925,48.22,77181.92,2.2,-0.02157,1e-05,4.03969]
[1779803851357,48.22,77165.2,2.2,-0.0218,1e-05,4.07504]
[1779803856988,48.22,77176.41,2.2,-0.02163,1e-05,4.04888]
[1779803862023,48.22,77178.45,2.2,-0.02161,1e-05,4.04437]
[1779803867058,48.22,77188.22,2.2,-0.02147,1e-05,4.02363]
[1779803872093,48.22,77196.83,2.2,-0.02135,1e-05,4.00558]
[1779803876454,48.22,77204.51,2.2,-0.02125,1e-05,3.98961]
[1779803877399,48.22,77204.58,2.2,-0.02125,1e-05,3.9896]
[1779803883170,48.22,77188.8,2.2,-0.02147,1e-05,4.02304]
[1779803888205,48.22,77190.51,2.2,-0.02144,1e-05,4.01952]
[1779803890956,48.22,77198.14,2.2,-0.02134,1e-05,4.0035]
[1779803891047,48.22,77198.47,2.2,-0.02134,1e-05,4.00285]
[1779803891175,48.22,77198.47,2.2,-0.02134,1e-05,4.00285]
[1779803891226,48.22,77195.78,2.2,-0.02138,1e-05,4.00907]
[1779803897125,48.22,77194.5,2.2,-0.0214,1e-05,4.01189]
[1779803903489,48.22,77180.64,2.2,-0.02158,1e-05,4.04115]
[1779803903533,48.22,77180.1,2.2,-0.02159,1e-05,4.04226]
[1779803904473,48.22,77180.1,2.2,-0.02159,1e-05,4.04226]
[1779803904574,48.22,77170.31,2.2,-0.02173,1e-05,4.06349]
[1779803905149,48.22,77170.31,2.2,-0.02173,1e-05,4.06349]
[1779803910368,48.22,77164.21,2.2,-0.02181,1e-05,4.07609]
[1779803915403,48.22,77158.53,2.2,-0.02188,1e-05,4.08579]
[1779803921445,48.22,77159.27,2.2,-0.02186,1e-05,4.08362]
[1779803926480,48.21,77155.2,2.2,-0.02192,1e-05,4.09171]
[1779803931515,48.21,77150.33,2.2,-0.02198,1e-05,4.10147]
[1779803934622,48.21,77149.58,2.2,-0.02199,1e-05,4.10281]
[1779803940581,48.21,77147.43,2.2,-0.02201,1e-05,4.10643]
[1779803945642,48.21,77141.29,2.2,-0.02209,1e-05,4.11885]
[1779803950656,48.2,77129.78,2.2,-0.02225,1e-05,4.14261]
[1779803955689,48.2,77117.3,2.2,-0.02242,1e-05,4.16855]
[1779803960724,48.2,77116.73,2.2,-0.02242,1e-05,4.16853]
[1779803965759,48.19,77114.15,2.2,-0.02245,1e-05,4.17287]
[1779803970794,48.19,77127.48,2.2,-0.02225,1e-05,4.14279]
[1779803975829,48.19,77116.64,2.2,-0.02239,1e-05,4.16325]
[1779803980864,48.18,77124.12,2.2,-0.02227,1e-05,4.14596]
[1779803986045,48.18,77129.27,2.2,-0.0222,1e-05,4.13405]
[1779803991943,48.18,77127.82,2.2,-0.02221,1e-05,4.13586]
[1779803996978,48.17,77128.93,2.2,-0.02219,1e-05,4.13254]
[1779803998573,48.17,77135.56,2.2,-0.02209,1e-05,4.11811]
[1779803998992,48.17,77139.48,2.2,-0.02204,1e-05,4.10954]
[1779803999295,48.17,77139.48,2.2,-0.02204,1e-05,4.10954]
[1779803999302,48.17,77139.48,2.2,-0.02204,1e-05,4.10954]
[1779803999999,48.17,77146.03,2.2,-0.02195,1e-05,4.09591]
[1779804000681,48.17,77146.03,2.2,-0.02195,1e-05,4.09591]
[1779804000906,48.17,77146.03,2.2,-0.02195,1e-05,4.09591]
[1779804001232,48.17,77170.79,2.2,-0.02161,1e-05,4.04313]
[1779804001716,48.17,77170.79,2.2,-0.02161,1e-05,4.04313]
[1779804002023,48.17,77170.79,2.2,-0.02161,1e-05,4.04313]
[1779804004012,48.17,77184.4,2.2,-0.02142,1e-05,4.01442]
[1779804009078,48.17,77182.13,2.2,-0.02145,1e-05,4.01933]
[1779804014114,48.18,77182.28,2.2,-0.02145,1e-05,4.01914]
[1779804018347,48.18,77172.75,2.2,-0.02158,1e-05,4.03927]
[1779804024186,48.17,77166.14,2.2,-0.02167,1e-05,4.05312]
[1779804029222,48.17,77163.17,2.2,-0.02171,1e-05,4.05927]
[1779804031892,48.17,77162.11,2.2,-0.02171,1e-05,4.05956]
[1779804032264,48.17,77162.11,2.2,-0.02171,1e-05,4.05956]
[1779804032246,48.17,77135.97,2.2,-0.02208,1e-05,4.11531]
[1779804032372,48.17,77135.97,2.2,-0.02208,1e-05,4.11531]
[1779804032754,48.17,77135.97,2.2,-0.02208,1e-05,4.11531]
[1779804033100,48.17,77135.97,2.2,-0.02208,1e-05,4.11531]
[1779804033443,48.17,77129.32,2.2,-0.02217,1e-05,4.12954]
[1779804033636,48.17,77129.32,2.2,-0.02217,1e-05,4.12954]
[1779804034261,48.17,77128.12,2.2,-0.02219,1e-05,4.13196]
[1779804035039,48.17,77128.12,2.2,-0.02219,1e-05,4.13196]
[1779804040306,48.18,77119.92,2.2,-0.02231,1e-05,4.15162]
[1779804042192,48.18,77119.92,2.2,-0.02231,1e-05,4.15162]
[1779804042195,48.18,77119.92,2.2,-0.02231,1e-05,4.15162]
[1779804042269,48.18,77121.37,2.2,-0.0223,1e-05,4.1491]
[1779804047359,48.18,77122.58,2.2,-0.02228,1e-05,4.14599]
[1779804049502,48.18,77122.58,2.2,-0.02228,1e-05,4.14599]
[1779804055415,48.17,77108.26,2.2,-0.02247,1e-05,4.17488]
[1779804060451,48.17,77112.53,2.2,-0.0224,1e-05,4.16431]
[1779804065486,48.17,77126.04,2.2,-0.0222,1e-05,4.13404]
[1779804069514,48.16,77144.01,2.2,-0.02194,1e-05,4.09479]
[1779804070324,48.16,77144.01,2.2,-0.02194,1e-05,4.09479]
[1779804070615,48.16,77144.01,2.2,-0.02194,1e-05,4.09479]
[1779804071536,48.16,77149.01,2.2,-0.02187,1e-05,4.08399]
[1779804075720,48.16,77151.26,2.2,-0.02184,1e-05,4.07883]
[1779804079482,48.16,77148.04,2.2,-0.02188,1e-05,4.08534]
[1779804084619,48.16,77148.16,2.2,-0.02188,1e-05,4.08446]
[1779804085748,48.16,77148.16,2.2,-0.02188,1e-05,4.08446]
[1779804091668,48.16,77154.59,2.2,-0.02177,1e-05,4.06824]
[1779804096704,48.16,77143.38,2.2,-0.02193,1e-05,4.09176]
[1779804098029,48.16,77143.38,2.2,-0.02193,1e-05,4.09176]
[1779804101091,48.16,77142.28,2.2,-0.02194,1e-05,4.09372]
[1779804106773,48.15,77151.27,2.2,-0.02181,1e-05,4.07388]
[1779804110805,48.15,77172.47,2.2,-0.02152,1e-05,4.02869]
[1779804111867,48.15,77172.47,2.2,-0.02152,1e-05,4.02869]
[1779804111888,48.15,77172.47,2.2,-0.02152,1e-05,4.02869]
[1779804111906,48.15,77172.47,2.2,-0.02152,1e-05,4.02869]
[1779804112489,48.15,77183.82,2.2,-0.02136,1e-05,4.00476]
[1779804112641,48.15,77183.82,2.2,-0.02136,1e-05,4.00476]
[1779804112834,48.15,77204.06,2.2,-0.02109,1e-05,3.96241]
[1779804117866,48.15,77191.14,2.2,-0.02127,1e-05,3.98992]
[1779804119526,48.15,77187.53,2.2,-0.02132,1e-05,3.99755]
[1779804120075,48.15,77187.53,2.2,-0.02132,1e-05,3.99755]
[1779804120805,48.15,77186.44,2.2,-0.02133,1e-05,3.99989]
[1779804125923,48.16,77179.68,2.2,-0.02142,1e-05,4.01425]
[1779804130958,48.16,77171.52,2.2,-0.02154,1e-05,4.03159]
[1779804131556,48.16,77171.52,2.2,-0.02154,1e-05,4.03159]
[1779804136955,48.16,77156.93,2.2,-0.02174,1e-05,4.06229]
[1779804137002,48.15,77152.76,2.2,-0.02179,1e-05,4.07109]
[1779804138001,48.15,77152.76,2.2,-0.02179,1e-05,4.07109]
[1779804140365,48.16,77136.57,2.2,-0.02202,1e-05,4.10649]
[1779804143833,48.16,77144.98,2.2,-0.02192,1e-05,4.08998]
[1779804143835,48.16,77144.98,2.2,-0.02192,1e-05,4.08998]
[1779804144303,48.16,77144.98,2.2,-0.02192,1e-05,4.08998]
[1779804144318,48.16,77144.98,2.2,-0.02192,1e-05,4.08998]
[1779804144372,48.16,77147.7,2.2,-0.02188,1e-05,4.08457]
[1779804147377,48.16,77147.22,2.2,-0.02189,1e-05,4.08537]
[1779804147501,48.16,77147.22,2.2,-0.02189,1e-05,4.08537]
[1779804147580,48.16,77145.86,2.2,-0.0219,1e-05,4.08816]
[1779804147734,48.16,77145.86,2.2,-0.0219,1e-05,4.08816]
[1779804153236,48.16,77147.73,2.2,-0.02186,1e-05,4.08179]
[1779804153496,48.16,77147.73,2.2,-0.02186,1e-05,4.08179]
[1779804159155,48.16,77147.57,2.2,-0.02186,1e-05,4.08147]
[1779804164190,48.16,77154.42,2.2,-0.02176,1e-05,4.06638]
[1779804168523,48.16,77153.76,2.2,-0.02177,1e-05,4.06754]
[1779804168996,48.16,77147.56,2.2,-0.02186,1e-05,4.08067]
[1779804171996,48.15,77132.16,2.2,-0.02207,1e-05,4.1132]
[1779804177283,48.15,77131.25,2.2,-0.02208,1e-05,4.11418]
[1779804177607,48.15,77131.25,2.2,-0.02208,1e-05,4.11418]
[1779804180604,48.15,77115.97,2.2,-0.02229,1e-05,4.14673]
[1779804181314,48.15,77122.07,2.2,-0.0222,1e-05,4.13313]
[1779804182435,48.15,77122.07,2.2,-0.0222,1e-05,4.13313]
[1779804182476,48.15,77122.51,2.2,-0.0222,1e-05,4.13251]
[1779804187520,48.15,77115.72,2.2,-0.02229,1e-05,4.14645]
[1779804187529,48.15,77115.72,2.2,-0.02229,1e-05,4.14645]
[1779804187537,48.15,77117.99,2.2,-0.02225,1e-05,4.14134]
[1779804191454,48.15,77105.91,2.2,-0.02243,1e-05,4.16834]
[1779804191471,48.15,77105.91,2.2,-0.02243,1e-05,4.16834]
[1779804196513,48.15,77096.12,2.2,-0.02258,1e-05,4.19077]
[1779804198435,48.16,77118.59,2.2,-0.02226,1e-05,4.14281]
[1779804201333,48.16,77120.44,2.2,-0.02224,1e-05,4.13946]
[1779804203311,48.16,77116.67,2.2,-0.0223,1e-05,4.14825]
[1779804206148,48.16,77126.92,2.2,-0.02216,1e-05,4.1271]
[1779804206337,48.16,77126.92,2.2,-0.02216,1e-05,4.1271]
[1779804209005,48.17,77132.96,2.2,-0.02208,1e-05,4.11525]
[1779804209846,48.17,77121.16,2.2,-0.02225,1e-05,4.14101]
[1779804210523,48.17,77101.09,2.2,-0.02254,1e-05,4.1848]
[1779804213108,48.17,77098.71,2.2,-0.02256,1e-05,4.18856]
[1779804218123,48.17,77114.53,2.2,-0.02235,1e-05,4.15557]
[1779804223622,48.18,77128.33,2.2,-0.02217,1e-05,4.12776]
[1779804223659,48.18,77128.33,2.2,-0.02217,1e-05,4.12776]
[1779804229370,48.18,77135.62,2.2,-0.02207,1e-05,4.11381]
[1779804230514,48.19,77135.62,2.2,-0.02208,1e-05,4.11415]
[1779804233030,48.19,77162.61,2.2,-0.02171,1e-05,4.05734]
[1779804239737,48.2,77164.79,2.2,-0.0217,1e-05,4.05644]
[1779804241263,48.2,77164.79,2.2,-0.0217,1e-05,4.05644]
[1779804241363,48.2,77159.49,2.2,-0.02178,1e-05,4.06863]
[1779804242052,48.2,77159.49,2.2,-0.02178,1e-05,4.06863]
[1779804242075,48.2,77154.31,2.2,-0.02185,1e-05,4.07957]
[1779804243000,48.2,77154.31,2.2,-0.02185,1e-05,4.07957]
[1779804249017,48.21,77138.5,2.2,-0.02209,1e-05,4.11565]
[1779804254856,48.22,77137.89,2.2,-0.02211,1e-05,4.11944]
[1779804258316,48.22,77140.43,2.2,-0.02208,1e-05,4.11471]
[1779804263919,48.22,77150.27,2.2,-0.02196,1e-05,4.09623]
[1779804266210,48.23,77150.29,2.2,-0.02196,1e-05,4.09658]
[1779804266310,48.23,77152.8,2.2,-0.02193,1e-05,4.09162]
[1779804271768,48.23,77152.77,2.2,-0.02192,1e-05,4.09109]
[1779804272751,48.23,77156.33,2.2,-0.02186,1e-05,4.0815]
[1779804273281,48.23,77156.33,2.2,-0.02186,1e-05,4.0815]
[1779804273342,48.23,77156.33,2.2,-0.02186,1e-05,4.0815]
[1779804273540,48.23,77156.33,2.2,-0.02186,1e-05,4.0815]
[1779804273663,48.22,77147.43,2.2,-0.02199,1e-05,4.10039]
[1779804273990,48.22,77127.04,2.2,-0.02227,1e-05,4.14416]
[1779804275312,48.22,77127.04,2.2,-0.02227,1e-05,4.14416]
[1779804276790,48.23,77122.88,2.2,-0.02234,1e-05,4.15414]
[1779804279245,48.23,77122.18,2.2,-0.02235,1e-05,4.15624]
[1779804282883,48.23,77122.61,2.2,-0.02235,1e-05,4.1565]
[1779804282885,48.23,77122.61,2.2,-0.02235,1e-05,4.1565]
[1779804288089,48.24,77120.55,2.2,-0.02239,1e-05,4.16269]
[1779804290839,48.24,77119.76,2.2,-0.02241,1e-05,4.16497]
[1779804296145,48.24,77108.27,2.2,-0.02258,1e-05,4.19134]
[1779804299472,48.24,77107.79,2.2,-0.02259,1e-05,4.19262]
[1779804305212,48.25,77118.04,2.2,-0.02246,1e-05,4.1722]
[1779804310247,48.25,77110.43,2.2,-0.02257,1e-05,4.18991]
[1779804315282,48.26,77117.24,2.2,-0.02248,1e-05,4.17639]
[1779804320320,48.26,77115.45,2.2,-0.02252,1e-05,4.18153]
[1779804325355,48.26,77115.41,2.2,-0.02252,1e-05,4.18282]
[1779804330390,48.27,77116.36,2.2,-0.02252,1e-05,4.18198]
[1779804335718,48.27,77112.74,2.2,-0.02257,1e-05,4.18888]
[1779804338148,48.27,77112.32,2.2,-0.02258,1e-05,4.19048]
[1779804343482,48.28,77111.54,2.2,-0.02259,1e-05,4.19331]
[1779804348517,48.28,77095.35,2.2,-0.02283,1e-05,4.22968]
[1779804351158,48.28,77093.88,2.2,-0.02286,1e-05,4.2332]
[1779804358488,48.28,77084.89,2.2,-0.02299,1e-05,4.25357]
[1779804358650,48.28,77084.89,2.2,-0.02299,1e-05,4.25357]
[1779804358660,48.28,77084.89,2.2,-0.02299,1e-05,4.25357]
[1779804359348,48.28,77074.16,2.2,-0.02315,1e-05,4.27754]
[1779804360316,48.28,77072.02,2.2,-0.02318,1e-05,4.28233]
[1779804362264,48.28,77089.85,2.2,-0.02292,1e-05,4.24327]
[1779804369994,48.29,77094.23,2.2,-0.02287,1e-05,4.23479]
[1779804375118,48.29,77102.18,2.2,-0.02276,1e-05,4.21824]
[1779804380751,48.29,77098.38,2.2,-0.02282,1e-05,4.22758]
[1779804385786,48.3,77109.85,2.2,-0.02266,1e-05,4.20339]
[1779804390821,48.3,77114.72,2.2,-0.0226,1e-05,4.1938]
[1779804395860,48.3,77115.89,2.2,-0.02258,1e-05,4.19047]
[1779804400895,48.3,77115.74,2.2,-0.02259,1e-05,4.19195]
[1779804405930,48.31,77117.01,2.2,-0.02258,1e-05,4.19035]
[1779804410965,48.31,77117.42,2.2,-0.02258,1e-05,4.19084]
[1779804411890,48.31,77117.42,2.2,-0.02258,1e-05,4.19084]
[1779804412719,48.31,77117.42,2.2,-0.02258,1e-05,4.19084]
[1779804416335,48.31,77130.05,2.2,-0.02241,1e-05,4.16425]
[1779804416398,48.32,77132.56,2.2,-0.02237,1e-05,4.15937]
[1779804422177,48.31,77149.09,2.2,-0.02213,1e-05,4.1227]
[1779804428087,48.31,77159.99,2.2,-0.02198,1e-05,4.09844]
[1779804433124,48.31,77159.19,2.2,-0.02198,1e-05,4.09949]
[1779804438164,48.31,77160.21,2.2,-0.02196,1e-05,4.09665]
[1779804443199,48.3,77168.57,2.2,-0.02185,1e-05,4.07825]
[1779804446395,48.3,77167.13,2.2,-0.02186,1e-05,4.08111]
[1779804446494,48.3,77167.13,2.2,-0.02186,1e-05,4.08111]
[1779804451161,48.3,77167.83,2.2,-0.02185,1e-05,4.07917]
[1779804456369,48.3,77178.8,2.2,-0.02169,1e-05,4.05357]
[1779804462332,48.3,77180.27,2.2,-0.02166,1e-05,4.05]
[1779804464253,48.3,77181.67,2.2,-0.02164,1e-05,4.04699]
[1779804465070,48.3,77180.2,2.2,-0.02166,1e-05,4.05004]
[1779804470389,48.3,77180.82,2.2,-0.02165,1e-05,4.04834]
[1779804475424,48.3,77181.18,2.2,-0.02165,1e-05,4.04733]
[1779804480459,48.3,77178.54,2.2,-0.02168,1e-05,4.05263]
[1779804481759,48.3,77178.54,2.2,-0.02168,1e-05,4.05263]
[1779804481811,48.3,77178.54,2.2,-0.02168,1e-05,4.05263]
[1779804487508,48.3,77181.26,2.2,-0.02164,1e-05,4.04636]
[1779804490536,48.29,77181.89,2.2,-0.02163,1e-05,4.04493]
[1779804493286,48.29,77187.81,2.2,-0.02155,1e-05,4.03228]
[1779804498481,48.29,77199.46,2.2,-0.02139,1e-05,4.00779]
[1779804500299,48.29,77185.79,2.2,-0.02158,1e-05,4.03657]
[1779804501339,48.29,77172.44,2.2,-0.02176,1e-05,4.06478]
[1779804501957,48.29,77172.44,2.2,-0.02176,1e-05,4.06478]
[1779804501980,48.29,77154.86,2.2,-0.022,1e-05,4.10211]
[1779804502331,48.29,77154.86,2.2,-0.022,1e-05,4.10211]
[1779804502621,48.29,77152.82,2.2,-0.02203,1e-05,4.10631]
[1779804507662,48.29,77145.31,2.2,-0.02213,1e-05,4.12152]
[1779804512697,48.29,77147.35,2.2,-0.02209,1e-05,4.11432]
[1779804517884,48.29,77130.13,2.2,-0.02232,1e-05,4.15059]
[1779804520143,48.28,77126.25,2.2,-0.02237,1e-05,4.15823]
[1779804520753,48.28,77124.97,2.2,-0.02239,1e-05,4.16074]
[1779804521093,48.28,77124.97,2.2,-0.02239,1e-05,4.16074]
[1779804521486,48.28,77124.97,2.2,-0.02239,1e-05,4.16074]
[1779804527585,48.29,77124.48,2.2,-0.02241,1e-05,4.16334]
[1779804527802,48.29,77124.69,2.2,-0.0224,1e-05,4.16315]
[1779804528314,48.29,77124.69,2.2,-0.0224,1e-05,4.16315]
[1779804528809,48.29,77125.88,2.2,-0.02239,1e-05,4.16032]
[1779804533844,48.29,77128.34,2.2,-0.02236,1e-05,4.15634]
[1779804538879,48.3,77134.56,2.2,-0.02228,1e-05,4.14431]
[1779804540270,48.3,77139.14,2.2,-0.02222,1e-05,4.13476]
[1779804540272,48.3,77139.14,2.2,-0.02222,1e-05,4.13476]
[1779804545928,48.3,77142.54,2.2,-0.02218,1e-05,4.12935]
[1779804546296,48.3,77142.54,2.2,-0.02218,1e-05,4.12935]
[1779804546937,48.3,77142.22,2.2,-0.02219,1e-05,4.13036]
[1779804547348,48.3,77142.22,2.2,-0.02219,1e-05,4.13036]
[1779804547944,48.3,77142.21,2.2,-0.02219,1e-05,4.13018]
[1779804550454,48.3,77141.65,2.2,-0.0222,1e-05,4.13203]
[1779804556000,48.31,77123.48,2.2,-0.02247,1e-05,4.17289]
[1779804561036,48.31,77131.1,2.2,-0.02237,1e-05,4.15768]
[1779804563214,48.31,77137.23,2.2,-0.02228,1e-05,4.145]
[1779804564057,48.32,77137.49,2.2,-0.02228,1e-05,4.14474]
[1779804568769,48.31,77135.24,2.2,-0.02231,1e-05,4.1489]
[1779804569292,48.31,77134.39,2.2,-0.02232,1e-05,4.15028]
[1779804569339,48.31,77133.46,2.2,-0.02233,1e-05,4.15205]
[1779804571054,48.31,77133.46,2.2,-0.02233,1e-05,4.15205]
[1779804571106,48.31,77135.62,2.2,-0.02229,1e-05,4.14578]
[1779804572203,48.31,77135.62,2.2,-0.02229,1e-05,4.14578]
[1779804572251,48.31,77136.5,2.2,-0.02228,1e-05,4.14395]
[1779804573279,48.31,77136.5,2.2,-0.02228,1e-05,4.14395]
[1779804573309,48.31,77140.57,2.2,-0.02223,1e-05,4.1355]
[1779804579163,48.31,77139.09,2.2,-0.02224,1e-05,4.13764]
[1779804584198,48.31,77144.53,2.2,-0.02216,1e-05,4.12476]
[1779804589233,48.3,77159.65,2.2,-0.02194,1e-05,4.09168]
[1779804594268,48.3,77168.38,2.2,-0.02182,1e-05,4.07254]
[1779804599303,48.3,77166.01,2.2,-0.02185,1e-05,4.07713]
[1779804600996,48.3,77166.01,2.2,-0.02185,1e-05,4.07713]
[1779804601132,48.3,77168.22,2.2,-0.02181,1e-05,4.07234]
[1779804601184,48.3,77168.22,2.2,-0.02181,1e-05,4.07234]
[1779804603614,48.3,77190.27,2.2,-0.02151,1e-05,4.0256]
[1779804608614,48.3,77193.53,2.2,-0.02147,1e-05,4.01873]
[1779804616422,48.3,77207.74,2.2,-0.02128,1e-05,3.98927]
[1779804621457,48.3,77205.94,2.2,-0.0213,1e-05,3.99331]
[1779804626492,48.3,77206.92,2.2,-0.02129,1e-05,3.9915]
[1779804627511,48.3,77206.92,2.2,-0.02129,1e-05,3.9915]
[1779804632536,48.31,77230.21,2.2,-0.02097,1e-05,3.94176]
[1779804637571,48.31,77227.22,2.2,-0.02102,1e-05,3.94861]
[1779804642606,48.31,77228.71,2.2,-0.021,1e-05,3.94606]
[1779804645410,48.31,77225.19,2.2,-0.02105,1e-05,3.95359]
[1779804651669,48.31,77226.37,2.2,-0.02104,1e-05,3.95197]
[1779804656705,48.31,77222.01,2.2,-0.0211,1e-05,3.96158]
[1779804661740,48.31,77209.36,2.2,-0.02127,1e-05,3.98833]
[1779804663754,48.32,77190.5,2.2,-0.02153,1e-05,4.02792]
[1779804668789,48.31,77196.47,2.2,-0.02145,1e-05,4.01532]
[1779804674029,48.31,77202.66,2.2,-0.02136,1e-05,4.00234]
[1779804679869,48.32,77203.68,2.2,-0.02135,1e-05,4.00047]
[1779804684904,48.32,77199.5,2.2,-0.02141,1e-05,4.00931]
[1779804689939,48.32,77202.02,2.2,-0.02137,1e-05,4.00406]
[1779804694974,48.32,77199.61,2.2,-0.0214,1e-05,4.00731]
[1779804700011,48.32,77199.68,2.2,-0.0214,1e-05,4.00722]
[1779804705046,48.32,77197.88,2.2,-0.02142,1e-05,4.01102]
[1779804710084,48.32,77197.92,2.2,-0.02142,1e-05,4.01095]
[1779804715119,48.32,77198.21,2.2,-0.02142,1e-05,4.01036]
[1779804720164,48.32,77199.69,2.2,-0.0214,1e-05,4.00727]
[1779804722643,48.32,77208.97,2.2,-0.02127,1e-05,3.98786]
[1779804728221,48.32,77238.33,2.2,-0.02088,1e-05,3.92732]
[1779804729271,48.32,77238.37,2.2,-0.02088,1e-05,3.92738]
[1779804733519,48.32,77242.88,2.2,-0.02083,1e-05,3.91873]
[1779804739298,48.32,77246.17,2.2,-0.02079,1e-05,3.91299]
[1779804744333,48.33,77246.74,2.2,-0.02079,1e-05,3.9129]
[1779804748043,48.33,77245.1,2.2,-0.02081,1e-05,3.91665]
[1779804753397,48.33,77246.4,2.2,-0.02079,1e-05,3.91337]
[1779804758431,48.33,77244.84,2.2,-0.02082,1e-05,3.91748]
[1779804763466,48.34,77243.73,2.2,-0.02084,1e-05,3.92067]
[1779804765063,48.34,77243.73,2.2,-0.02084,1e-05,3.92067]
[1779804770515,48.34,77232.99,2.2,-0.02099,1e-05,3.94406]
[1779804775550,48.34,77246.26,2.2,-0.02082,1e-05,3.91745]
[1779804780585,48.35,77246.01,2.2,-0.02083,1e-05,3.91883]
[1779804782097,48.35,77246.01,2.2,-0.02083,1e-05,3.91883]
[1779804787634,48.35,77248.06,2.2,-0.02081,1e-05,3.91581]
[1779804792670,48.35,77246.86,2.2,-0.02083,1e-05,3.91912]
[1779804797704,48.35,77238.97,2.2,-0.02094,1e-05,3.93625]
[1779804799106,48.35,77238.97,2.2,-0.02094,1e-05,3.93625]
[1779804804753,48.36,77238.04,2.2,-0.02096,1e-05,3.93909]
[1779804809788,48.36,77229.85,2.2,-0.02107,1e-05,3.95659]
[1779804812320,48.36,77229.35,2.2,-0.02108,1e-05,3.95773]
[1779804822880,48.36,77244.53,2.2,-0.02087,1e-05,3.92574]
[1779804824657,48.36,77249.29,2.2,-0.02081,1e-05,3.91608]
[1779804828921,48.37,77269.34,2.2,-0.02055,1e-05,3.87588]
[1779804831947,48.37,77292.16,2.2,-0.02026,1e-05,3.83024]
[1779804836982,48.37,77283.67,2.2,-0.02038,1e-05,3.84893]
[1779804842017,48.38,77284.75,2.2,-0.02038,1e-05,3.84819]
[1779804842386,48.38,77284.75,2.2,-0.02038,1e-05,3.84819]
[1779804848059,48.38,77285.42,2.2,-0.02038,1e-05,3.84864]
[1779804853097,48.39,77296.68,2.2,-0.02024,1e-05,3.82731]
[1779804857554,48.39,77284.05,2.2,-0.02041,1e-05,3.85421]
[1779804858861,48.39,77279.3,2.2,-0.02048,1e-05,3.86416]
[1779804858867,48.39,77279.3,2.2,-0.02048,1e-05,3.86416]
[1779804864173,48.4,77272.44,2.2,-0.02058,1e-05,3.87963]
[1779804869208,48.4,77271.28,2.2,-0.0206,1e-05,3.88315]
[1779804873818,48.4,77271.74,2.2,-0.02059,1e-05,3.88124]
[1779804879278,48.41,77265.82,2.2,-0.02067,1e-05,3.89465]
[1779804884315,48.41,77278.1,2.2,-0.02052,1e-05,3.87062]
[1779804888343,48.41,77302.52,2.2,-0.02021,1e-05,3.82206]
[1779804890886,48.42,77306.09,2.2,-0.02017,1e-05,3.81545]
[1779804896400,48.42,77325.15,2.2,-0.01994,1e-05,3.77928]
[1779804897529,48.42,77326.45,2.2,-0.01992,1e-05,3.77708]
[1779804903454,48.43,77337.84,2.2,-0.01979,1e-05,3.75689]
[1779804906476,48.45,77318.57,2.2,-0.02007,1e-05,3.80052]
[1779804907937,48.45,77318.57,2.2,-0.02007,1e-05,3.80052]
[1779804913531,48.45,77319.75,2.2,-0.02007,1e-05,3.80055]
[1779804918566,48.46,77305.32,2.2,-0.02027,1e-05,3.83137]
[1779804923601,48.47,77293.91,2.2,-0.02042,1e-05,3.85617]
[1779804928636,48.47,77307.7,2.2,-0.02025,1e-05,3.82962]
[1779804933671,48.47,77301.9,2.2,-0.02033,1e-05,3.84101]
[1779804938707,48.48,77307.94,2.2,-0.02026,1e-05,3.83024]
[1779804943741,48.48,77314.07,2.2,-0.02019,1e-05,3.81945]
[1779804948777,48.49,77313.88,2.2,-0.0202,1e-05,3.82147]
[1779804953812,48.49,77307.08,2.2,-0.0203,1e-05,3.83672]
[1779804956833,48.5,77288.2,2.2,-0.02055,1e-05,3.87587]
[1779804961868,48.5,77291.87,2.2,-0.02051,1e-05,3.86954]
[1779804965900,48.5,77311.36,2.2,-0.02026,1e-05,3.83106]
[1779804967913,48.5,77333.19,2.2,-0.01999,1e-05,3.78784]
[1779804972948,48.51,77338.96,2.2,-0.01993,1e-05,3.77824]
[1779804978062,48.52,77341.64,2.2,-0.0199,1e-05,3.77445]
[1779804984028,48.52,77353.51,2.2,-0.01977,1e-05,3.75374]
[1779804989137,48.54,77359.8,2.2,-0.01973,1e-05,3.74682]
[1779804993106,48.57,77386.1,2.2,-0.01945,1e-05,3.70295]
[1779804993786,48.57,77386.1,2.2,-0.01945,1e-05,3.70295]
[1779804993979,48.57,77386.1,2.2,-0.01945,1e-05,3.70295]
[1779805000176,48.61,77392.47,2.2,-0.01945,1e-05,3.70314]
[1779805005608,48.68,77402.41,2.2,-0.01945,1e-05,3.70454]
[1779805010669,48.7,77404.73,2.2,-0.01947,1e-05,3.7069]
[1779805016288,48.71,77401.09,2.2,-0.01953,1e-05,3.7169]
[1779805021440,48.71,77383.78,2.2,-0.01976,1e-05,3.75282]
[1779805021517,48.72,77363.84,2.2,-0.02001,1e-05,3.79281]
[1779805022860,48.72,77355.18,2.2,-0.02012,1e-05,3.81044]
[1779805029286,48.72,77345.08,2.2,-0.02026,1e-05,3.83229]
[1779805034415,48.73,77338.93,2.2,-0.02035,1e-05,3.84619]
[1779805039449,48.73,77332.68,2.2,-0.02044,1e-05,3.85998]
[1779805044486,48.73,77331.01,2.2,-0.02047,1e-05,3.86448]
[1779805047511,48.74,77349.01,2.2,-0.02024,1e-05,3.82893]
[1779805052548,48.74,77355.79,2.2,-0.02015,1e-05,3.81491]
[1779805057585,48.75,77364.59,2.2,-0.02005,1e-05,3.79887]
[1779805058054,48.75,77364.59,2.2,-0.02005,1e-05,3.79887]
[1779805061645,48.75,77383.62,2.2,-0.01982,1e-05,3.76241]
[1779805062175,48.75,77383.62,2.2,-0.01982,1e-05,3.76241]
[1779805062299,48.75,77383.62,2.2,-0.01982,1e-05,3.76241]
[1779805062636,48.75,77434.88,2.2,-0.01919,1e-05,3.66237]
[1779805062853,48.75,77434.88,2.2,-0.01919,1e-05,3.66237]
[1779805064033,48.75,77434.81,2.2,-0.01919,1e-05,3.6629]
[1779805064052,48.75,77434.81,2.2,-0.01919,1e-05,3.6629]
[1779805064752,48.75,77438.79,2.2,-0.01914,1e-05,3.65576]
[1779805066936,48.76,77437.08,2.2,-0.01917,1e-05,3.66021]
[1779805067673,48.76,77474.61,2.2,-0.01872,1e-05,3.58865]
[1779805068165,48.76,77474.61,2.2,-0.01872,1e-05,3.58865]
[1779805073997,48.77,77453.95,2.2,-0.01899,1e-05,3.63145]
[1779805077187,48.78,77453.85,2.2,-0.019,1e-05,3.6335]
[1779805081019,48.78,77450.91,2.2,-0.01905,1e-05,3.64161]
[1779805082196,48.79,77447.31,2.2,-0.0191,1e-05,3.64975]
[1779805087845,48.8,77456.99,2.2,-0.01901,1e-05,3.63462]
[1779805092881,48.81,77456.41,2.2,-0.01903,1e-05,3.63873]
[1779805095084,48.81,77460.43,2.2,-0.01899,1e-05,3.63217]
[1779805095907,48.81,77476.3,2.2,-0.0188,1e-05,3.60175]
[1779805100997,48.83,77493.58,2.2,-0.01862,1e-05,3.57358]
[1779805106033,48.84,77491.47,2.2,-0.01867,1e-05,3.58102]
[1779805107242,48.84,77491.47,2.2,-0.01867,1e-05,3.58102]
[1779805107522,48.84,77491.47,2.2,-0.01867,1e-05,3.58102]
[1779805108603,48.84,77492.24,2.2,-0.01866,1e-05,3.58024]
[1779805108703,48.84,77561.12,2.2,-0.01786,1e-05,3.45189]
[1779805108792,48.84,77561.12,2.2,-0.01786,1e-05,3.45189]
[1779805109490,48.84,77561.12,2.2,-0.01786,1e-05,3.45189]
[1779805109592,48.85,77613.01,2.2,-0.01728,1e-05,3.358]
[1779805109940,48.85,77613.01,2.2,-0.01728,1e-05,3.358]
[1779805111606,48.88,77618.46,2.2,-0.01728,1e-05,3.35715]
[1779805111742,48.88,77618.46,2.2,-0.01728,1e-05,3.35715]
[1779805111814,48.89,77602.17,2.2,-0.01748,1e-05,3.39048]
[1779805111876,48.89,77602.17,2.2,-0.01748,1e-05,3.39048]
[1779805111937,48.89,77602.17,2.2,-0.01748,1e-05,3.39048]
[1779805112329,48.89,77602.17,2.2,-0.01748,1e-05,3.39048]
[1779805112612,48.89,77578.67,2.2,-0.01775,1e-05,3.43344]
[1779805112961,48.89,77578.67,2.2,-0.01775,1e-05,3.43344]
[1779805113213,48.89,77578.67,2.2,-0.01775,1e-05,3.43344]
[1779805113288,48.89,77578.67,2.2,-0.01775,1e-05,3.43344]
[1779805115515,48.9,77571.84,2.2,-0.01784,1e-05,3.44884]
[1779805115630,48.9,77571.84,2.2,-0.01784,1e-05,3.44884]
[1779805117982,48.91,77576.98,2.2,-0.0178,1e-05,3.4421]
[1779805118660,48.91,77576.98,2.2,-0.0178,1e-05,3.4421]
[1779805121524,48.92,77577.39,2.2,-0.01781,1e-05,3.44407]
[1779805121638,48.92,77577.39,2.2,-0.01781,1e-05,3.44407]
[1779805123093,48.93,77566.35,2.2,-0.01795,1e-05,3.46625]
[1779805125523,48.93,77563.2,2.2,-0.018,1e-05,3.47382]
[1779805131249,48.95,77550.13,2.2,-0.01818,1e-05,3.50395]
[1779805136284,48.97,77556.87,2.2,-0.01813,1e-05,3.4956]
[1779805138300,48.97,77535.08,2.2,-0.0184,1e-05,3.53795]
[1779805141321,48.98,77510.56,2.2,-0.0187,1e-05,3.58638]
[1779805144344,48.98,77484.17,2.2,-0.01903,1e-05,3.63868]
[1779805144862,48.98,77484.17,2.2,-0.01903,1e-05,3.63868]
[1779805149338,48.99,77463.29,2.2,-0.0193,1e-05,3.68113]
[1779805155422,49.0,77452.04,2.2,-0.01945,1e-05,3.70632]
[1779805160457,49.01,77455.59,2.2,-0.01942,1e-05,3.70172]
[1779805162093,49.01,77461.69,2.2,-0.01935,1e-05,3.69035]
[1779805162979,49.01,77473.71,2.2,-0.01921,1e-05,3.66759]
[1779805165294,49.02,77497.28,2.2,-0.01893,1e-05,3.62342]
[1779805165300,49.02,77497.28,2.2,-0.01893,1e-05,3.62342]
[1779805168530,49.02,77465.78,2.2,-0.01933,1e-05,3.68622]
[1779805173568,49.03,77459.03,2.2,-0.01941,1e-05,3.69993]
[1779805175582,49.03,77440.01,2.2,-0.01966,1e-05,3.73791]
[1779805178824,49.04,77428.74,2.2,-0.0198,1e-05,3.76079]
[1779805183638,49.04,77400.23,2.2,-0.02017,1e-05,3.81913]
[1779805188674,49.05,77423.51,2.2,-0.01989,1e-05,3.77441]
[1779805190688,49.05,77449.93,2.2,-0.01956,1e-05,3.72332]
[1779805195723,49.06,77461.64,2.2,-0.01943,1e-05,3.70269]
[1779805200758,49.06,77450.75,2.2,-0.01958,1e-05,3.72613]
[1779805203835,49.07,77471.27,2.2,-0.01933,1e-05,3.68755]
[1779805204790,49.07,77496.22,2.2,-0.01903,1e-05,3.64]
[1779805205394,49.07,77496.22,2.2,-0.01903,1e-05,3.64]
[1779805206206,49.07,77494.47,2.2,-0.01906,1e-05,3.64392]
[1779805207367,49.07,77490.23,2.2,-0.01911,1e-05,3.65261]
[1779805207821,49.07,77520.7,2.2,-0.01875,1e-05,3.595]
[1779805208544,49.07,77520.7,2.2,-0.01875,1e-05,3.595]
[1779805213562,49.12,77519.93,2.2,-0.01885,1e-05,3.61109]
[1779805218890,49.13,77515.96,2.2,-0.01892,1e-05,3.62217]
[1779805223926,49.14,77497.86,2.2,-0.01915,1e-05,3.6596]
[1779805228648,49.15,77517.96,2.2,-0.01893,1e-05,3.62386]
[1779805234007,49.16,77521.96,2.2,-0.01889,1e-05,3.61684]
[1779805239060,49.17,77520.04,2.2,-0.01893,1e-05,3.6242]
[1779805239919,49.17,77520.04,2.2,-0.01893,1e-05,3.6242]
[1779805245102,49.18,77513.47,2.2,-0.01903,1e-05,3.64013]
[1779805250137,49.19,77511.73,2.2,-0.01907,1e-05,3.64619]
[1779805255172,49.2,77512.01,2.2,-0.01908,1e-05,3.64834]
[1779805260208,49.21,77508.32,2.2,-0.01914,1e-05,3.6581]
[1779805265254,49.21,77508.26,2.2,-0.01916,1e-05,3.66087]
[1779805270068,49.22,77517.59,2.2,-0.01906,1e-05,3.64509]
[1779805270300,49.22,77536.32,2.2,-0.01884,1e-05,3.60995]
[1779805271139,49.22,77536.32,2.2,-0.01884,1e-05,3.60995]
[1779805272447,49.23,77569.97,2.2,-0.01845,1e-05,3.5483]
[1779805278357,49.24,77571.44,2.2,-0.01846,1e-05,3.54976]
[1779805283392,49.25,77555.76,2.2,-0.01867,1e-05,3.58272]
[1779805287421,49.26,77576.58,2.2,-0.01844,1e-05,3.5463]
[1779805292456,49.27,77559.19,2.2,-0.01866,1e-05,3.58058]
[1779805297490,49.28,77564.06,2.2,-0.01862,1e-05,3.57468]
[1779805302530,49.29,77562.86,2.2,-0.01865,1e-05,3.58019]
[1779805307565,49.31,77566.26,2.2,-0.01863,1e-05,3.57702]
[1779805312630,49.31,77583.61,2.2,-0.01844,1e-05,3.54717]
[1779805318204,49.33,77587.98,2.2,-0.01842,1e-05,3.54325]
[1779805323686,49.38,77568.68,2.2,-0.01874,1e-05,3.59532]
[1779805328721,49.39,77560.29,2.2,-0.01886,1e-05,3.61421]
[1779805330158,49.39,77545.61,2.2,-0.01904,1e-05,3.64264]
[1779805332752,49.4,77569.49,2.2,-0.01877,1e-05,3.59907]
[1779805333343,49.4,77569.49,2.2,-0.01877,1e-05,3.59907]
[1779805333564,49.4,77569.49,2.2,-0.01877,1e-05,3.59907]
[1779805334997,49.4,77582.97,2.2,-0.01861,1e-05,3.57433]
[1779805334768,49.4,77610.3,2.2,-0.0183,1e-05,3.52403]
[1779805339803,49.47,77598.9,2.2,-0.01856,1e-05,3.5675]
[1779805344839,49.48,77607.07,2.2,-0.01849,1e-05,3.55557]
[1779805347291,49.49,77614.96,2.2,-0.01841,1e-05,3.54224]
[1779805349113,49.54,77626.93,2.2,-0.01835,1e-05,3.53405]
[1779805354753,49.65,77630.63,2.2,-0.01851,1e-05,3.56024]
[1779805359945,49.74,77634.02,2.2,-0.01864,1e-05,3.58038]
[1779805364980,49.82,77647.03,2.2,-0.01863,1e-05,3.58078]
[1779805370015,49.9,77645.1,2.2,-0.0188,1e-05,3.60838]
[1779805373356,49.92,77647.86,2.2,-0.01881,1e-05,3.60985]
[1779805374729,49.92,77661.91,2.2,-0.01865,1e-05,3.58423]
[1779805379934,49.93,77667.35,2.2,-0.01861,1e-05,3.57719]
[1779805384121,49.94,77695.9,2.2,-0.0183,1e-05,3.52758]
[1779805388149,49.95,77676.58,2.2,-0.01854,1e-05,3.56586]
[1779805392170,49.96,77661.4,2.2,-0.01873,1e-05,3.59632]
[1779805397214,49.97,77661.79,2.2,-0.01874,1e-05,3.59837]
[1779805402249,49.97,77645.65,2.2,-0.01894,1e-05,3.63114]
[1779805407284,49.98,77658.77,2.2,-0.0188,1e-05,3.60908]
[1779805412319,49.99,77674.23,2.2,-0.01863,1e-05,3.58124]
[1779805415298,49.99,77676.23,2.2,-0.01862,1e-05,3.57869]
[1779805420375,50.01,77660.83,2.2,-0.01882,1e-05,3.61076]
[1779805425411,50.01,77666.34,2.2,-0.01877,1e-05,3.60309]
[1779805430743,50.02,77680.63,2.2,-0.01861,1e-05,3.57872]
[1779805435812,50.03,77694.07,2.2,-0.01848,1e-05,3.55748]
[1779805441525,50.07,77706.21,2.2,-0.0184,1e-05,3.54515]
[1779805444562,50.09,77718.36,2.2,-0.01831,1e-05,3.52976]
[1779805444644,50.09,77718.36,2.2,-0.01831,1e-05,3.52976]
[1779805444934,50.09,77718.36,2.2,-0.01831,1e-05,3.52976]
[1779805445938,50.11,77709.7,2.2,-0.01844,1e-05,3.55205]
[1779805446016,50.11,77738.55,2.2,-0.01812,1e-05,3.49998]
[1779805446587,50.11,77738.55,2.2,-0.01812,1e-05,3.49998]
[1779805447146,50.11,77738.55,2.2,-0.01812,1e-05,3.49998]
[1779805449639,50.12,77748.84,2.2,-0.01801,1e-05,3.48272]
[1779805450403,50.12,77757.35,2.2,-0.01792,1e-05,3.46803]
[1779805451215,50.12,77757.35,2.2,-0.01792,1e-05,3.46803]
[1779805455628,50.13,77731.23,2.2,-0.01824,1e-05,3.51968]
[1779805460664,50.15,77754.03,2.2,-0.018,1e-05,3.48165]
[1779805465699,50.16,77745.83,2.2,-0.01812,1e-05,3.50009]
[1779805469259,50.16,77747.06,2.2,-0.01811,1e-05,3.49923]
[1779805469978,50.16,77756.79,2.2,-0.01801,1e-05,3.48232]
[1779805470885,50.17,77763.93,2.2,-0.01793,1e-05,3.47016]
[1779805470993,50.17,77788.89,2.2,-0.01766,1e-05,3.42618]
[1779805471643,50.17,77788.89,2.2,-0.01766,1e-05,3.42618]
[1779805472020,50.17,77788.89,2.2,-0.01766,1e-05,3.42618]
[1779805472402,50.17,77793.02,2.2,-0.01761,1e-05,3.41794]
[1779805472920,50.17,77793.02,2.2,-0.01761,1e-05,3.41794]
[1779805474505,50.18,77777.77,2.2,-0.01779,1e-05,3.4468]
[1779805474921,50.18,77777.77,2.2,-0.01779,1e-05,3.4468]
[1779805475494,50.18,77774.4,2.2,-0.01783,1e-05,3.45362]
[1779805478450,50.19,77751.29,2.2,-0.0181,1e-05,3.49751]
[1779805478960,50.19,77751.29,2.2,-0.0181,1e-05,3.49751]
[1779805480110,50.19,77739.31,2.2,-0.01824,1e-05,3.51997]
[1779805480921,50.19,77722.06,2.2,-0.01844,1e-05,3.55214]
[1779805486854,50.21,77699.35,2.2,-0.01873,1e-05,3.59807]
[1779805491889,50.21,77701.61,2.2,-0.01872,1e-05,3.59648]
[1779805496924,50.22,77709.68,2.2,-0.01864,1e-05,3.58423]
[1779805501959,50.23,77724.95,2.2,-0.01848,1e-05,3.55886]
[1779805505987,50.24,77751.76,2.2,-0.01819,1e-05,3.51233]
[1779805507216,50.24,77751.76,2.2,-0.01819,1e-05,3.51233]
[1779805507660,50.26,77763.72,2.2,-0.0181,1e-05,3.49724]
[1779805507693,50.26,77763.72,2.2,-0.0181,1e-05,3.49724]
[1779805508001,50.29,77791.15,2.2,-0.01783,1e-05,3.4547]
[1779805509229,50.29,77791.15,2.2,-0.01783,1e-05,3.4547]
[1779805509718,50.29,77793.37,2.2,-0.01781,1e-05,3.45149]
[1779805511071,50.29,77794.98,2.2,-0.0178,1e-05,3.44937]
[1779805511156,50.29,77794.98,2.2,-0.0178,1e-05,3.44937]
[1779805514000,50.3,77800.43,2.2,-0.01775,1e-05,3.44194]
[1779805514175,50.3,77800.43,2.2,-0.01775,1e-05,3.44194]
[1779805516039,50.3,77803.15,2.2,-0.01773,1e-05,3.43867]
[1779805516357,50.31,77793.76,2.2,-0.01784,1e-05,3.45623]
[1779805521251,50.32,77777.31,2.2,-0.01804,1e-05,3.48868]
[1779805521701,50.32,77777.91,2.2,-0.01804,1e-05,3.48829]
[1779805523609,50.32,77764.95,2.2,-0.01819,1e-05,3.51309]
[1779805523706,50.32,77764.95,2.2,-0.01819,1e-05,3.51309]
[1779805524420,50.33,77762.88,2.2,-0.01822,1e-05,3.5175]
[1779805524709,50.33,77762.88,2.2,-0.01822,1e-05,3.5175]
[1779805526363,50.33,77776.73,2.2,-0.01807,1e-05,3.49377]
[1779805526722,50.33,77776.73,2.2,-0.01807,1e-05,3.49377]
[1779805527955,50.33,77777.91,2.2,-0.01806,1e-05,3.49233]
[1779805528057,50.33,77777.91,2.2,-0.01806,1e-05,3.49233]
[1779805528277,50.33,77777.91,2.2,-0.01806,1e-05,3.49233]
[1779805528317,50.33,77815.43,2.2,-0.01765,1e-05,3.42585]
[1779805528999,50.33,77815.43,2.2,-0.01765,1e-05,3.42585]
[1779805529370,50.33,77815.43,2.2,-0.01765,1e-05,3.42585]
[1779805529695,50.34,77825.2,2.2,-0.01755,1e-05,3.40921]
[1779805530227,50.34,77825.2,2.2,-0.01755,1e-05,3.40921]
[1779805530309,50.34,77875.75,2.2,-0.01701,1e-05,3.32146]
[1779805530500,50.34,77875.75,2.2,-0.01701,1e-05,3.32146]
[1779805530960,50.34,77875.75,2.2,-0.01701,1e-05,3.32146]
[1779805531118,50.34,77875.75,2.2,-0.01701,1e-05,3.32146]
[1779805531573,50.34,77876.51,2.2,-0.01699,1e-05,3.3185]
[1779805531883,50.34,77876.51,2.2,-0.01699,1e-05,3.3185]
[1779805532037,50.34,77876.51,2.2,-0.01699,1e-05,3.3185]
[1779805532210,50.34,77876.14,2.2,-0.017,1e-05,3.31932]
[1779805534309,50.34,77857.03,2.2,-0.01721,1e-05,3.35344]
[1779805534373,50.34,77857.03,2.2,-0.01721,1e-05,3.35344]
[1779805537803,50.35,77849.52,2.2,-0.01729,1e-05,3.36772]
[1779805538586,50.35,77864.61,2.2,-0.01713,1e-05,3.34169]
[1779805539263,50.35,77864.61,2.2,-0.01713,1e-05,3.34169]
[1779805543288,50.35,77886.88,2.2,-0.01691,1e-05,3.30498]
[1779805548326,50.36,77892.6,2.2,-0.01686,1e-05,3.29734]
[1779805553361,50.39,77905.36,2.2,-0.01677,1e-05,3.28269]
[1779805557389,50.41,77883.54,2.2,-0.01704,1e-05,3.32655]
[1779805562396,50.41,77877.66,2.2,-0.01711,1e-05,3.33835]
[1779805562984,50.42,77901.07,2.2,-0.01686,1e-05,3.29826]
[1779805564196,50.42,77934.93,2.2,-0.01651,1e-05,3.24084]
[1779805564515,50.42,77934.93,2.2,-0.01651,1e-05,3.24084]
[1779805565180,50.42,77934.93,2.2,-0.01651,1e-05,3.24084]
[1779805565300,50.42,77934.93,2.2,-0.01651,1e-05,3.24084]
[1779805565325,50.42,77966.82,2.2,-0.01619,1e-05,3.18763]
[1779805565919,50.42,77966.82,2.2,-0.01619,1e-05,3.18763]
[1779805566002,50.42,77966.82,2.2,-0.01619,1e-05,3.18763]
[1779805566283,50.42,77953.71,2.2,-0.01633,1e-05,3.21004]
[1779805566884,50.42,77953.71,2.2,-0.01633,1e-05,3.21004]
[1779805567088,50.42,77953.71,2.2,-0.01633,1e-05,3.21004]
[1779805567101,50.42,77953.71,2.2,-0.01633,1e-05,3.21004]
[1779805567135,50.44,77957.78,2.2,-0.01632,1e-05,3.20921]
[1779805567670,50.44,77957.78,2.2,-0.01632,1e-05,3.20921]
[1779805568302,50.48,77950.0,2.2,-0.01647,1e-05,3.23365]
[1779805569193,50.48,77930.02,2.2,-0.01668,1e-05,3.26816]
[1779805570257,50.49,77951.19,2.2,-0.01646,1e-05,3.23269]
[1779805571916,50.49,77953.15,2.2,-0.01644,1e-05,3.22994]
[1779805571928,50.49,77953.15,2.2,-0.01644,1e-05,3.22994]
[1779805571996,50.49,77953.15,2.2,-0.01644,1e-05,3.22994]
[1779805572122,50.49,77978.13,2.2,-0.01619,1e-05,3.18849]
[1779805572878,50.49,77978.13,2.2,-0.01619,1e-05,3.18849]
[1779805573512,50.53,77993.41,2.2,-0.01611,1e-05,3.17454]
[1779805573608,50.53,77993.41,2.2,-0.01611,1e-05,3.17454]
[1779805574006,50.53,77993.41,2.2,-0.01611,1e-05,3.17454]
[1779805574082,50.57,77975.43,2.2,-0.01636,1e-05,3.21637]
[1779805575545,50.59,77957.15,2.2,-0.01658,1e-05,3.25296]
[1779805576224,50.59,77957.15,2.2,-0.01658,1e-05,3.25296]
[1779805577016,50.59,77955.79,2.2,-0.0166,1e-05,3.25578]
[1779805581286,50.6,77930.75,2.2,-0.01687,1e-05,3.30085]
[1779805581532,50.6,77930.75,2.2,-0.01687,1e-05,3.30085]
[1779805581647,50.6,77930.75,2.2,-0.01687,1e-05,3.30085]
[1779805582279,50.6,77930.75,2.2,-0.01687,1e-05,3.30085]
[1779805582311,50.6,77930.31,2.2,-0.01688,1e-05,3.30203]
[1779805582647,50.6,77930.31,2.2,-0.01688,1e-05,3.30203]
[1779805583369,50.6,77930.31,2.2,-0.01688,1e-05,3.30203]
[1779805583404,50.61,77899.7,2.2,-0.01721,1e-05,3.35585]
[1779805584844,50.61,77882.85,2.2,-0.0174,1e-05,3.38611]
[1779805585650,50.61,77894.01,2.2,-0.01728,1e-05,3.36745]
[1779805586560,50.62,77910.85,2.2,-0.01711,1e-05,3.33906]
[1779805588369,50.62,77896.11,2.2,-0.01727,1e-05,3.36555]
[1779805587812,50.62,77860.6,2.2,-0.01766,1e-05,3.42868]
[1779805589872,50.62,77859.05,2.2,-0.01768,1e-05,3.43217]
[1779805590870,50.63,77861.18,2.2,-0.01766,1e-05,3.42914]
[1779805590899,50.63,77861.18,2.2,-0.01766,1e-05,3.42914]
[1779805591524,50.63,77876.05,2.2,-0.0175,1e-05,3.40201]
[1779805591779,50.63,77900.2,2.2,-0.01724,1e-05,3.3606]
[1779805597275,50.72,77894.31,2.2,-0.01746,1e-05,3.39631]
[1779805598304,50.75,77880.08,2.2,-0.01766,1e-05,3.42915]
[1779805599518,50.77,77858.48,2.2,-0.01794,1e-05,3.47534]
[1779805600760,50.78,77865.45,2.2,-0.01787,1e-05,3.46361]
[1779805602583,50.78,77869.53,2.2,-0.01783,1e-05,3.45771]
[1779805603422,50.78,77869.53,2.2,-0.01783,1e-05,3.45771]
[1779805603760,50.79,77894.81,2.2,-0.01757,1e-05,3.41452]
[1779805608851,50.8,77882.24,2.2,-0.01772,1e-05,3.43962]
[1779805610293,50.8,77881.28,2.2,-0.01774,1e-05,3.44202]
[1779805610799,50.8,77887.13,2.2,-0.01768,1e-05,3.4324]
[1779805610820,50.8,77916.01,2.2,-0.01737,1e-05,3.38255]
[1779805613655,50.81,77929.44,2.2,-0.01723,1e-05,3.36086]
[1779805618739,50.85,77940.54,2.2,-0.01719,1e-05,3.35354]
[1779805620881,50.86,77960.59,2.2,-0.01699,1e-05,3.32159]
[1779805621814,50.86,77960.59,2.2,-0.01699,1e-05,3.32159]
[1779805622937,50.86,77963.88,2.2,-0.01696,1e-05,3.31686]
[1779805623996,50.87,77976.95,2.2,-0.01683,1e-05,3.29545]
[1779805625085,50.87,77983.61,2.2,-0.01677,1e-05,3.28506]
[1779805625891,50.87,77986.76,2.2,-0.01674,1e-05,3.28068]
[1779805629173,50.88,77990.16,2.2,-0.01672,1e-05,3.27784]
[1779805629190,50.89,77989.7,2.2,-0.01673,1e-05,3.2796]
[1779805630014,50.89,77989.7,2.2,-0.01673,1e-05,3.2796]
[1779805630120,50.89,77989.7,2.2,-0.01673,1e-05,3.2796]
[1779805630203,50.89,77983.39,2.2,-0.0168,1e-05,3.29074]
[1779805631208,50.89,77983.39,2.2,-0.0168,1e-05,3.29074]
[1779805631580,50.89,77970.1,2.2,-0.01694,1e-05,3.31436]
[1779805632206,50.89,77988.09,2.2,-0.01676,1e-05,3.28462]
[1779805633336,50.89,77988.09,2.2,-0.01676,1e-05,3.28462]
[1779805633378,50.9,77992.48,2.2,-0.01672,1e-05,3.27759]
[1779805633965,50.9,77992.48,2.2,-0.01672,1e-05,3.27759]
[1779805634339,50.9,77992.48,2.2,-0.01672,1e-05,3.27759]
[1779805634756,50.9,77988.48,2.2,-0.01677,1e-05,3.28535]
[1779805634999,50.9,77985.81,2.2,-0.0168,1e-05,3.29084]
[1779805636183,50.9,77985.81,2.2,-0.0168,1e-05,3.29084]
[1779805636211,50.9,77987.09,2.2,-0.01679,1e-05,3.28907]
[1779805636714,50.9,77987.09,2.2,-0.01679,1e-05,3.28907]
[1779805637016,50.91,77987.48,2.2,-0.01679,1e-05,3.28936]
[1779805639743,50.91,77999.8,2.2,-0.01667,1e-05,3.26931]
[1779805640093,50.91,77999.8,2.2,-0.01667,1e-05,3.26931]
[1779805640403,50.91,77999.8,2.2,-0.01667,1e-05,3.26931]
[1779805640419,50.91,77999.75,2.2,-0.01667,1e-05,3.26984]
[1779805641952,50.92,77987.85,2.2,-0.0168,1e-05,3.29099]
[1779805642372,50.92,77987.85,2.2,-0.0168,1e-05,3.29099]
[1779805643380,50.92,77985.37,2.2,-0.01683,1e-05,3.29616]
[1779805643420,50.92,77965.79,2.2,-0.01704,1e-05,3.33055]
[1779805643710,50.92,77965.79,2.2,-0.01704,1e-05,3.33055]
[1779805648284,50.93,77955.08,2.2,-0.01718,1e-05,3.35236]
[1779805648858,50.94,77952.99,2.2,-0.0172,1e-05,3.35681]
[1779805649114,50.94,77976.41,2.2,-0.01696,1e-05,3.31742]
[1779805653696,50.95,77981.62,2.2,-0.01692,1e-05,3.31051]
[1779805659926,50.97,77981.85,2.2,-0.01695,1e-05,3.31557]
[1779805664102,50.98,77986.74,2.2,-0.01692,1e-05,3.31087]
[1779805664220,50.99,77991.67,2.2,-0.01688,1e-05,3.30339]
[1779805664944,50.99,77991.67,2.2,-0.01688,1e-05,3.30339]
[1779805665358,50.99,77991.67,2.2,-0.01688,1e-05,3.30339]
[1779805668536,50.99,77993.05,2.2,-0.01687,1e-05,3.30221]
[1779805669255,50.99,77977.47,2.2,-0.01704,1e-05,3.32956]
[1779805672219,51.0,77970.96,2.2,-0.01711,1e-05,3.34247]
[1779805674086,51.01,77952.61,2.2,-0.01732,1e-05,3.37582]
[1779805680372,51.05,77971.87,2.2,-0.01719,1e-05,3.35585]
[1779805683450,51.08,77980.79,2.2,-0.01716,1e-05,3.34962]
[1779805684197,51.09,77988.52,2.2,-0.01708,1e-05,3.33721]
[1779805684971,51.12,77979.21,2.2,-0.01723,1e-05,3.36178]
[1779805686589,51.15,77967.2,2.2,-0.0174,1e-05,3.39066]
[1779805686938,51.15,77969.26,2.2,-0.01739,1e-05,3.38787]
[1779805687063,51.15,77969.26,2.2,-0.01739,1e-05,3.38787]
[1779805689441,51.16,77992.09,2.2,-0.01716,1e-05,3.35089]
[1779805689728,51.16,77992.09,2.2,-0.01716,1e-05,3.35089]
[1779805689817,51.16,77992.09,2.2,-0.01716,1e-05,3.35089]
[1779805690080,51.16,77992.09,2.2,-0.01716,1e-05,3.35089]
[1779805691876,51.21,77984.69,2.2,-0.01734,1e-05,3.3801]
[1779805692103,51.21,77984.69,2.2,-0.01734,1e-05,3.3801]
[1779805694034,51.24,77986.94,2.2,-0.01737,1e-05,3.38498]
[1779805694245,51.24,77986.94,2.2,-0.01737,1e-05,3.38498]
[1779805696013,51.25,77980.67,2.2,-0.01744,1e-05,3.39737]
[1779805696254,51.25,77980.67,2.2,-0.01744,1e-05,3.39737]
[1779805699144,51.26,77973.61,2.2,-0.01753,1e-05,3.41185]
[1779805699256,51.26,77973.61,2.2,-0.01753,1e-05,3.41185]
[1779805699365,51.26,77973.61,2.2,-0.01753,1e-05,3.41185]
[1779805704547,51.27,77970.95,2.2,-0.01759,1e-05,3.42081]
[1779805709582,51.28,77970.73,2.2,-0.01761,1e-05,3.42479]
[1779805713611,51.29,77946.77,2.2,-0.01788,1e-05,3.4678]
[1779805714654,51.32,77939.56,2.2,-0.018,1e-05,3.4871]
[1779805716816,51.36,77934.83,2.2,-0.01812,1e-05,3.50761]
[1779805719356,51.38,77917.39,2.2,-0.01835,1e-05,3.54498]
[1779805720105,51.38,77912.29,2.2,-0.01842,1e-05,3.55509]
[1779805723960,51.39,77903.09,2.2,-0.01853,1e-05,3.57305]
[1779805724466,51.39,77903.09,2.2,-0.01853,1e-05,3.57305]
[1779805729733,51.44,77897.35,2.2,-0.01868,1e-05,3.59736]
[1779805732593,51.44,77899.26,2.2,-0.01866,1e-05,3.59433]
[1779805735408,51.45,77893.2,2.2,-0.01876,1e-05,3.61013]
[1779805738805,51.47,77865.76,2.2,-0.0191,1e-05,3.66493]
[1779805743840,51.48,77871.14,2.2,-0.01905,1e-05,3.65667]
[1779805746577,51.48,77872.03,2.2,-0.01904,1e-05,3.65535]
[1779805748353,51.48,77871.59,2.2,-0.01905,1e-05,3.65677]
[1779805753909,51.49,77854.88,2.2,-0.01925,1e-05,3.68921]
[1779805754704,51.49,77854.88,2.2,-0.01925,1e-05,3.68921]
[1779805757947,51.49,77874.81,2.2,-0.01903,1e-05,3.65381]
[1779805760969,51.49,77897.88,2.2,-0.01877,1e-05,3.61298]
[1779805765522,51.5,77897.35,2.2,-0.01879,1e-05,3.6151]
[1779805766639,51.5,77897.06,2.2,-0.01879,1e-05,3.616]
[1779805772217,51.5,77882.23,2.2,-0.01896,1e-05,3.64322]
[1779805778092,51.51,77894.66,2.2,-0.01884,1e-05,3.62313]
[1779805781414,51.52,77913.41,2.2,-0.01863,1e-05,3.59043]
[1779805787156,51.52,77898.31,2.2,-0.01882,1e-05,3.62007]
[1779805792191,51.53,77914.08,2.2,-0.01865,1e-05,3.5936]
[1779805795212,51.54,77889.9,2.2,-0.01893,1e-05,3.63851]
[1779805800249,51.54,77880.09,2.2,-0.01905,1e-05,3.65794]
[1779805802262,51.54,77915.11,2.2,-0.01866,1e-05,3.59521]
[1779805807297,51.55,77915.36,2.2,-0.01867,1e-05,3.59678]
[1779805810322,51.55,77892.31,2.2,-0.01894,1e-05,3.63962]
[1779805815358,51.56,77897.66,2.2,-0.01889,1e-05,3.63156]
[1779805820392,51.57,77897.0,2.2,-0.01891,1e-05,3.63448]
[1779805825427,51.57,77901.57,2.2,-0.01887,1e-05,3.628]
[1779805830466,51.58,77909.97,2.2,-0.01878,1e-05,3.6147]
[1779805834955,51.58,77892.79,2.2,-0.01898,1e-05,3.64549]
[1779805835511,51.58,77839.42,2.2,-0.0196,1e-05,3.74376]
[1779805836516,51.58,77814.74,2.2,-0.01989,1e-05,3.78989]
[1779805837462,51.58,77814.74,2.2,-0.01989,1e-05,3.78989]
[1779805842559,51.59,77832.35,2.2,-0.01968,1e-05,3.75748]
[1779805845625,51.59,77840.03,2.2,-0.01959,1e-05,3.74347]
[1779805846409,51.59,77840.62,2.2,-0.01959,1e-05,3.74253]
[1779805846587,51.59,77821.85,2.2,-0.01981,1e-05,3.7776]
[1779805848601,51.59,77843.14,2.2,-0.01956,1e-05,3.73823]
[1779805853636,51.59,77835.08,2.2,-0.01966,1e-05,3.75392]
[1779805856676,51.59,77806.63,2.2,-0.02,1e-05,3.80741]
[1779805858674,51.59,77787.11,2.2,-0.02023,1e-05,3.84434]
[1779805860688,51.59,77766.38,2.2,-0.02049,1e-05,3.88371]
[1779805861449,51.59,77766.38,2.2,-0.02049,1e-05,3.88371]
[1779805862701,51.59,77759.25,2.2,-0.02057,1e-05,3.89729]
[1779805867745,51.59,77732.01,2.2,-0.0209,1e-05,3.9489]
[1779805872783,51.59,77719.06,2.2,-0.02106,1e-05,3.97292]
[1779805877818,51.58,77716.26,2.2,-0.02109,1e-05,3.97724]
[1779805882853,51.58,77719.1,2.2,-0.02104,1e-05,3.97057]
[1779805887896,51.58,77731.7,2.2,-0.02088,1e-05,3.94503]
[1779805893134,51.57,77727.58,2.2,-0.02091,1e-05,3.95025]
[1779805893153,51.57,77700.48,2.2,-0.02125,1e-05,4.00273]
[1779805895256,51.57,77680.64,2.2,-0.0215,1e-05,4.04102]
[1779805895971,51.57,77656.66,2.2,-0.02181,1e-05,4.08843]
[1779805898259,51.57,77643.39,2.2,-0.02197,1e-05,4.11404]
[1779805900250,51.56,77664.25,2.2,-0.0217,1e-05,4.07165]
[1779805905381,51.56,77667.87,2.2,-0.02164,1e-05,4.0625]
[1779805910489,51.55,77658.02,2.2,-0.02175,1e-05,4.08001]
[1779805915566,51.54,77652.42,2.2,-0.02181,1e-05,4.08846]
[1779805921158,51.53,77653.91,2.2,-0.02177,1e-05,4.08288]
[1779805926230,51.53,77649.94,2.2,-0.02181,1e-05,4.08912]
[1779805926331,51.53,77628.66,2.2,-0.02209,1e-05,4.13115]
[1779805928240,51.51,77608.29,2.2,-0.02232,1e-05,4.16643]
[1779805933283,51.5,77600.32,2.2,-0.02241,1e-05,4.1802]
[1779805936305,51.5,77575.08,2.2,-0.02273,1e-05,4.22897]
[1779805938839,51.49,77581.33,2.2,-0.02264,1e-05,4.21554]
[1779805938965,51.49,77576.82,2.2,-0.02269,1e-05,4.22407]
[1779805939340,51.49,77549.91,2.2,-0.02305,1e-05,4.27854]
[1779805940504,51.49,77549.91,2.2,-0.02305,1e-05,4.27854]
[1779805940648,51.49,77549.91,2.2,-0.02305,1e-05,4.27854]
[1779805943924,51.48,77545.29,2.2,-0.0231,1e-05,4.28573]
[1779805943357,51.48,77521.89,2.2,-0.02341,1e-05,4.33341]
[1779805948393,51.47,77522.71,2.2,-0.02337,1e-05,4.32732]
[1779805951925,51.46,77530.9,2.2,-0.02325,1e-05,4.30861]
[1779805952933,51.46,77540.66,2.2,-0.0231,1e-05,4.28566]
[1779805952968,51.46,77565.57,2.2,-0.02276,1e-05,4.2337]
[1779805956424,51.45,77559.89,2.2,-0.02283,1e-05,4.2433]
[1779805961484,51.44,77580.48,2.2,-0.02252,1e-05,4.19714]
[1779805966519,51.43,77573.76,2.2,-0.02259,1e-05,4.2077]
[1779805971636,51.42,77575.97,2.2,-0.02255,1e-05,4.20072]
[1779805972123,51.42,77574.54,2.2,-0.02256,1e-05,4.20301]
[1779805972751,51.42,77574.54,2.2,-0.02256,1e-05,4.20301]
[1779805972772,51.41,77523.4,2.2,-0.02325,1e-05,4.30743]
[1779805975017,51.39,77527.75,2.2,-0.02313,1e-05,4.28964]
[1779805975080,51.39,77527.75,2.2,-0.02313,1e-05,4.28964]
[1779805975470,51.39,77527.75,2.2,-0.02313,1e-05,4.28964]
[1779805976451,51.39,77531.32,2.2,-0.02308,1e-05,4.28148]
[1779805982689,51.37,77537.41,2.2,-0.02297,1e-05,4.26446]
[1779805988691,51.35,77537.77,2.2,-0.02293,1e-05,4.25843]
[1779805993734,51.34,77534.79,2.2,-0.02295,1e-05,4.261]
[1779805994736,51.34,77510.51,2.2,-0.02327,1e-05,4.31051]
[1779805995646,51.34,77510.51,2.2,-0.02327,1e-05,4.31051]
[1779805999074,51.33,77491.83,2.2,-0.02351,1e-05,4.34608]
[1779806005416,51.32,77497.33,2.2,-0.0234,1e-05,4.3295]
[1779806008835,51.3,77472.5,2.2,-0.02372,1e-05,4.3781]
[1779806009245,51.3,77472.5,2.2,-0.02372,1e-05,4.3781]
[1779806013828,51.27,77457.28,2.2,-0.02384,1e-05,4.39568]
[1779806014338,51.24,77459.14,2.2,-0.02376,1e-05,4.38231]
[1779806017468,51.23,77473.78,2.2,-0.02353,1e-05,4.34881]
[1779806017568,51.23,77473.78,2.2,-0.02353,1e-05,4.34881]
[1779806017705,51.23,77473.78,2.2,-0.02353,1e-05,4.34881]
[1779806017918,51.23,77504.16,2.2,-0.02311,1e-05,4.28458]
[1779806018798,51.23,77504.16,2.2,-0.02311,1e-05,4.28458]
[1779806018928,51.23,77504.16,2.2,-0.02311,1e-05,4.28458]
[1779806019011,51.23,77504.16,2.2,-0.02311,1e-05,4.28458]
[1779806019091,51.23,77504.16,2.2,-0.02311,1e-05,4.28458]
[1779806019019,51.22,77524.84,2.2,-0.02283,1e-05,4.24101]
[1779806022723,51.22,77514.06,2.2,-0.02296,1e-05,4.26118]
[1779806024251,51.21,77515.83,2.2,-0.02293,1e-05,4.25611]
[1779806029986,51.2,77517.39,2.2,-0.02288,1e-05,4.24872]
[1779806035021,51.19,77520.02,2.2,-0.02282,1e-05,4.2399]
[1779806035433,51.19,77520.02,2.2,-0.02282,1e-05,4.2399]
[1779806041064,51.18,77521.23,2.2,-0.02278,1e-05,4.23345]
[1779806046108,51.17,77527.31,2.2,-0.02268,1e-05,4.21777]
[1779806051140,51.16,77530.62,2.2,-0.02261,1e-05,4.20789]
[1779806057182,51.14,77522.12,2.2,-0.0227,1e-05,4.22098]
[1779806062244,51.13,77506.27,2.2,-0.02289,1e-05,4.25038]
[1779806067278,51.12,77514.65,2.2,-0.02276,1e-05,4.22974]
[1779806070299,51.12,77488.3,2.2,-0.0231,1e-05,4.28221]
[1779806072164,51.12,77485.43,2.2,-0.02313,1e-05,4.28549]
[1779806076830,51.11,77484.61,2.2,-0.02312,1e-05,4.28419]
[1779806082389,51.09,77470.35,2.2,-0.02328,1e-05,4.3086]
[1779806087470,51.08,77455.14,2.2,-0.02347,1e-05,4.33714]
[1779806093466,51.06,77455.18,2.2,-0.02343,1e-05,4.33115]
[1779806094144,51.06,77455.18,2.2,-0.02343,1e-05,4.33115]
[1779806098501,51.03,77477.9,2.2,-0.02305,1e-05,4.27247]
[1779806102477,51.02,77489.06,2.2,-0.02288,1e-05,4.24722]
[1779806103904,51.02,77490.42,2.2,-0.02286,1e-05,4.24373]
[1779806111536,51.0,77462.02,2.2,-0.02321,1e-05,4.29732]
[1779806114074,51.0,77453.95,2.2,-0.02331,1e-05,4.31267]
[1779806117284,50.99,77458.83,2.2,-0.02322,1e-05,4.29936]
[1779806122671,50.97,77461.39,2.2,-0.02316,1e-05,4.28947]
[1779806127705,50.96,77451.64,2.2,-0.02327,1e-05,4.30609]
[1779806132763,50.95,77454.22,2.2,-0.02321,1e-05,4.2957]
[1779806136261,50.94,77436.38,2.2,-0.02343,1e-05,4.33006]
[1779806141804,50.86,77420.81,2.2,-0.02347,1e-05,4.33554]
[1779806146840,50.85,77419.8,2.2,-0.02346,1e-05,4.33363]
[1779806149861,50.84,77448.57,2.2,-0.02305,1e-05,4.27095]
[1779806151875,50.84,77429.71,2.2,-0.0233,1e-05,4.30902]
[1779806156910,50.82,77422.98,2.2,-0.02337,1e-05,4.31942]
[1779806158924,50.8,77402.13,2.2,-0.0236,1e-05,4.35451]
[1779806163964,50.7,77400.29,2.2,-0.02341,1e-05,4.32516]
[1779806169001,50.68,77399.81,2.2,-0.0234,1e-05,4.32243]
[1779806170146,50.68,77399.81,2.2,-0.0234,1e-05,4.32243]
[1779806170138,50.68,77419.28,2.2,-0.02312,1e-05,4.28068]
[1779806171745,50.68,77429.7,2.2,-0.02297,1e-05,4.25817]
[1779806177061,50.67,77421.15,2.2,-0.02306,1e-05,4.27193]
[1779806182096,50.66,77405.65,2.2,-0.02326,1e-05,4.30109]
[1779806182570,50.66,77405.65,2.2,-0.02326,1e-05,4.30109]
[1779806188138,50.6,77398.26,2.2,-0.02324,1e-05,4.29817]
[1779806193173,50.59,77391.56,2.2,-0.0233,1e-05,4.30672]
[1779806198213,50.58,77382.3,2.2,-0.02341,1e-05,4.32259]
[1779806201197,50.55,77392.1,2.2,-0.02322,1e-05,4.29365]
[1779806201815,50.55,77391.23,2.2,-0.02322,1e-05,4.29474]
[1779806202244,50.55,77366.52,2.2,-0.02357,1e-05,4.34638]
[1779806203110,50.55,77366.52,2.2,-0.02357,1e-05,4.34638]
[1779806208848,50.54,77349.78,2.2,-0.02378,1e-05,4.3789]
[1779806208989,50.54,77349.78,2.2,-0.02378,1e-05,4.3789]
[1779806209347,50.53,77348.53,2.2,-0.02379,1e-05,4.37986]
[1779806211093,50.53,77336.87,2.2,-0.02395,1e-05,4.40401]
[1779806212447,50.52,77297.7,2.2,-0.0245,1e-05,4.486]
[1779806213550,50.52,77297.7,2.2,-0.0245,1e-05,4.486]
[1779806214238,50.52,77297.7,2.2,-0.0245,1e-05,4.486]
[1779806218025,50.51,77313.88,2.2,-0.02423,1e-05,4.44662]
[1779806218256,50.51,77313.88,2.2,-0.02423,1e-05,4.44662]
[1779806219740,50.5,77302.91,2.2,-0.02438,1e-05,4.46844]
[1779806220264,50.5,77302.91,2.2,-0.02438,1e-05,4.46844]
[1779806220727,50.5,77302.05,2.2,-0.02438,1e-05,4.46929]
[1779806221201,50.5,77302.05,2.2,-0.02438,1e-05,4.46929]
[1779806221279,50.5,77302.05,2.2,-0.02438,1e-05,4.46929]
[1779806221743,50.44,77305.09,2.2,-0.02421,1e-05,4.44286]
[1779806223233,50.44,77315.17,2.2,-0.02407,1e-05,4.42104]
[1779806223624,50.41,77317.59,2.2,-0.02397,1e-05,4.40666]
[1779806225271,50.39,77305.95,2.2,-0.02408,1e-05,4.42292]
[1779806225615,50.39,77308.09,2.2,-0.02405,1e-05,4.41737]
[1779806227363,50.38,77289.73,2.2,-0.0243,1e-05,4.45533]
[1779806227664,50.38,77289.73,2.2,-0.0243,1e-05,4.45533]
[1779806234307,50.25,77287.87,2.2,-0.02403,1e-05,4.41432]
[1779806234825,50.24,77269.53,2.2,-0.02429,1e-05,4.45238]
[1779806237308,50.24,77245.21,2.2,-0.02464,1e-05,4.50476]
[1779806242533,50.22,77235.16,2.2,-0.02475,1e-05,4.52208]
[1779806244694,50.22,77270.98,2.2,-0.02422,1e-05,4.44245]
[1779806249729,50.22,77266.43,2.2,-0.02428,1e-05,4.45123]
[1779806254766,50.21,77272.76,2.2,-0.02417,1e-05,4.43433]
[1779806259830,50.21,77249.57,2.2,-0.0245,1e-05,4.48392]
[1779806263833,50.18,77228.63,2.2,-0.02475,1e-05,4.52053]
[1779806268870,50.18,77221.13,2.2,-0.02485,1e-05,4.53514]
[1779806273905,50.17,77206.73,2.2,-0.02505,1e-05,4.56517]
[1779806278940,50.16,77208.62,2.2,-0.02501,1e-05,4.55869]
[1779806283975,50.16,77203.86,2.2,-0.02506,1e-05,4.56706]
[1779806289015,50.15,77203.17,2.2,-0.02506,1e-05,4.56656]
[1779806293787,50.15,77208.55,2.2,-0.02497,1e-05,4.55294]
[1779806293788,50.15,77208.55,2.2,-0.02497,1e-05,4.55294]
[1779806293932,50.15,77208.55,2.2,-0.02497,1e-05,4.55294]
[1779806294046,50.15,77208.55,2.2,-0.02497,1e-05,4.55294]
[1779806294152,50.15,77208.55,2.2,-0.02497,1e-05,4.55294]
[1779806294168,50.15,77208.55,2.2,-0.02497,1e-05,4.55294]
[1779806294267,50.14,77184.69,2.2,-0.02532,2e-05,4.60581]
[1779806294484,50.14,77184.69,2.2,-0.02532,2e-05,4.60581]
[1779806295067,50.14,77166.4,2.2,-0.0256,2e-05,4.64629]
[1779806295537,50.14,77166.4,2.2,-0.0256,2e-05,4.64629]
[1779806295672,50.14,77166.4,2.2,-0.0256,2e-05,4.64629]
[1779806295888,50.14,77166.4,2.2,-0.0256,2e-05,4.64629]
[1779806295896,50.14,77166.4,2.2,-0.0256,2e-05,4.64629]
[1779806296074,50.14,77166.59,2.2,-0.02559,2e-05,4.6451]
[1779806296484,50.14,77166.59,2.2,-0.02559,2e-05,4.6451]
[1779806297366,50.14,77165.11,2.2,-0.02561,2e-05,4.64782]
[1779806299423,50.14,77142.58,2.2,-0.02595,2e-05,4.69886]
[1779806304301,50.13,77136.94,2.2,-0.02602,2e-05,4.7083]
[1779806305800,50.12,77137.37,2.2,-0.026,2e-05,4.70567]
[1779806306546,50.12,77129.83,2.2,-0.02612,2e-05,4.72276]
[1779806308523,50.12,77102.75,2.2,-0.02653,2e-05,4.78307]
[1779806309510,50.11,77099.13,2.2,-0.02657,2e-05,4.78924]
[1779806309823,50.11,77099.13,2.2,-0.02657,2e-05,4.78924]
[1779806310204,50.1,77068.49,2.2,-0.02704,2e-05,4.85767]
[1779806310752,50.1,77068.49,2.2,-0.02704,2e-05,4.85767]
[1779806312397,50.08,77046.42,2.2,-0.02734,2e-05,4.90039]
[1779806314304,50.07,77039.8,2.2,-0.02742,2e-05,4.91186]
[1779806319410,50.01,77032.67,2.2,-0.02737,2e-05,4.90517]
[1779806319414,50.01,77032.67,2.2,-0.02737,2e-05,4.90517]
[1779806324359,49.94,77026.89,2.2,-0.02731,2e-05,4.89531]
[1779806326033,49.92,77047.0,2.2,-0.02693,2e-05,4.83979]
[1779806329446,49.88,77069.88,2.2,-0.02648,2e-05,4.77319]
[1779806334457,49.87,77078.49,2.2,-0.02634,2e-05,4.75217]
[1779806334959,49.87,77078.49,2.2,-0.02634,2e-05,4.75217]
[1779806335491,49.87,77078.49,2.2,-0.02634,2e-05,4.75217]
[1779806340505,49.87,77104.32,2.2,-0.02592,2e-05,4.69153]
[1779806344144,49.87,77083.6,2.2,-0.02624,2e-05,4.73863]
[1779806346547,49.87,77060.46,2.2,-0.02661,2e-05,4.79178]
[1779806348694,49.87,77042.38,2.2,-0.02689,2e-05,4.83335]
[1779806353171,49.85,77065.13,2.2,-0.0265,2e-05,4.77589]
[1779806355248,49.85,77026.88,2.2,-0.0271,2e-05,4.86455]
[1779806357193,49.85,77004.83,2.2,-0.02746,2e-05,4.91569]
[1779806359694,49.85,77011.17,2.2,-0.02735,2e-05,4.89979]
[1779806360442,49.85,76992.86,2.2,-0.02764,2e-05,4.9427]
[1779806363790,49.84,76980.37,2.2,-0.02784,2e-05,4.97132]
[1779806363884,49.84,76980.37,2.2,-0.02784,2e-05,4.97132]
[1779806364328,49.84,76980.37,2.2,-0.02784,2e-05,4.97132]
[1779806364332,49.84,76980.37,2.2,-0.02784,2e-05,4.97132]
[1779806365420,49.84,76919.82,2.2,-0.02885,2e-05,5.1164]
[1779806366112,49.84,76919.82,2.2,-0.02885,2e-05,5.1164]
[1779806366169,49.84,76919.82,2.2,-0.02885,2e-05,5.1164]
[1779806368288,49.75,76900.69,2.2,-0.02895,2e-05,5.13005]
[1779806372129,49.7,76901.79,2.2,-0.02882,2e-05,5.11077]
[1779806375330,49.59,76880.06,2.2,-0.0289,2e-05,5.12198]
[1779806375929,49.59,76880.06,2.2,-0.0289,2e-05,5.12198]
[1779806377449,49.57,76882.67,2.2,-0.02881,2e-05,5.10765]
[1779806379197,49.56,76899.28,2.2,-0.02851,2e-05,5.06558]
[1779806381219,49.54,76909.15,2.2,-0.0283,2e-05,5.03394]
[1779806384605,49.52,76920.73,2.2,-0.02805,2e-05,4.9984]
[1779806385400,49.52,76917.58,2.2,-0.0281,2e-05,5.00543]
[1779806390550,49.5,76917.31,2.2,-0.02805,2e-05,4.99815]
[1779806390910,49.48,76899.01,2.2,-0.02832,2e-05,5.03647]
[1779806391692,49.48,76899.01,2.2,-0.02832,2e-05,5.03647]
[1779806392644,49.48,76899.01,2.2,-0.02832,2e-05,5.03647]
[1779806392159,49.48,76876.47,2.2,-0.0287,2e-05,5.09088]
[1779806393776,49.48,76865.04,2.2,-0.02889,2e-05,5.11897]
[1779806394711,49.48,76873.04,2.2,-0.02875,2e-05,5.09865]
[1779806396412,49.48,76842.19,2.2,-0.02928,2e-05,5.17402]
[1779806401682,49.38,76850.18,2.2,-0.02891,2e-05,5.1201]
[1779806402358,49.38,76850.18,2.2,-0.02891,2e-05,5.1201]
[1779806402598,49.38,76850.18,2.2,-0.02891,2e-05,5.1201]
[1779806403046,49.34,76911.15,2.2,-0.02777,2e-05,4.9563]
[1779806404022,49.34,76911.15,2.2,-0.02777,2e-05,4.9563]
[1779806404890,49.32,76924.27,2.2,-0.02751,2e-05,4.91744]
[1779806406174,49.32,76908.03,2.2,-0.02777,2e-05,4.95652]
[1779806406565,49.32,76869.24,2.2,-0.02842,2e-05,5.04986]
[1779806407194,49.32,76869.24,2.2,-0.02842,2e-05,5.04986]
[1779806407225,49.32,76847.4,2.2,-0.02879,2e-05,5.1035]
[1779806408152,49.32,76847.4,2.2,-0.02879,2e-05,5.1035]
[1779806408662,49.32,76847.4,2.2,-0.02879,2e-05,5.1035]
[1779806409292,49.32,76862.62,2.2,-0.02853,2e-05,5.06543]
[1779806409531,49.32,76862.62,2.2,-0.02853,2e-05,5.06543]
[1779806411862,49.29,76890.12,2.2,-0.02801,2e-05,4.98979]
[1779806411921,49.29,76890.12,2.2,-0.02801,2e-05,4.98979]
[1779806412320,49.29,76890.12,2.2,-0.02801,2e-05,4.98979]
[1779806412617,49.29,76890.12,2.2,-0.02801,2e-05,4.98979]
[1779806413331,49.29,76899.1,2.2,-0.02785,2e-05,4.96743]
[1779806416589,49.28,76884.71,2.2,-0.02808,2e-05,5.00018]
[1779806417327,49.28,76886.68,2.2,-0.02804,2e-05,4.99483]
[1779806417391,49.28,76886.68,2.2,-0.02804,2e-05,4.99483]
[1779806419135,49.28,76873.85,2.2,-0.02825,2e-05,5.02552]
[1779806419359,49.28,76873.85,2.2,-0.02825,2e-05,5.02552]
[1779806422052,49.28,76863.35,2.2,-0.02842,2e-05,5.0494]
[1779806422365,49.28,76863.35,2.2,-0.02842,2e-05,5.0494]
[1779806425385,49.27,76875.39,2.2,-0.0282,2e-05,5.01753]
[1779806430752,49.26,76867.57,2.2,-0.02831,2e-05,5.03315]
[1779806435316,49.25,76887.58,2.2,-0.02795,2e-05,4.98055]
[1779806435492,49.25,76887.58,2.2,-0.02795,2e-05,4.98055]
[1779806435494,49.25,76887.58,2.2,-0.02795,2e-05,4.98055]
[1779806435529,49.25,76887.58,2.2,-0.02795,2e-05,4.98055]
[1779806435562,49.25,76887.58,2.2,-0.02795,2e-05,4.98055]
[1779806435835,49.25,76887.58,2.2,-0.02795,2e-05,4.98055]
[1779806435714,49.25,76902.46,2.2,-0.02769,2e-05,4.94349]
[1779806436367,49.25,76902.46,2.2,-0.02769,2e-05,4.94349]
[1779806436654,49.25,76902.46,2.2,-0.02769,2e-05,4.94349]
[1779806436710,49.25,76838.66,2.2,-0.02877,2e-05,5.09916]
[1779806437192,49.25,76838.66,2.2,-0.02877,2e-05,5.09916]
[1779806437709,49.25,76838.66,2.2,-0.02877,2e-05,5.09916]
[1779806438298,49.25,76831.26,2.2,-0.02889,2e-05,5.11677]
[1779806438365,49.25,76829.42,2.2,-0.02892,2e-05,5.12107]
[1779806438962,49.25,76829.42,2.2,-0.02892,2e-05,5.12107]
[1779806439505,49.25,76829.42,2.2,-0.02892,2e-05,5.12107]
[1779806439689,49.25,76829.42,2.2,-0.02892,2e-05,5.12107]
[1779806439757,49.25,76824.17,2.2,-0.02901,2e-05,5.13382]
[1779806440728,49.25,76824.17,2.2,-0.02901,2e-05,5.13382]
[1779806441044,49.25,76822.88,2.2,-0.02903,2e-05,5.13624]
[1779806441433,49.25,76822.88,2.2,-0.02903,2e-05,5.13624]
[1779806442201,49.25,76820.79,2.2,-0.02907,2e-05,5.14115]
[1779806442254,49.25,76820.79,2.2,-0.02907,2e-05,5.14115]
[1779806442756,49.25,76820.79,2.2,-0.02907,2e-05,5.14115]
[1779806442589,49.24,76848.41,2.2,-0.02858,2e-05,5.07211]
[1779806443253,49.24,76848.41,2.2,-0.02858,2e-05,5.07211]
[1779806447620,49.24,76847.08,2.2,-0.02859,2e-05,5.07277]
[1779806448556,49.23,76855.57,2.2,-0.02844,2e-05,5.05126]
[1779806448594,49.23,76878.43,2.2,-0.02805,2e-05,4.99481]
[1779806449764,49.23,76878.43,2.2,-0.02805,2e-05,4.99481]
[1779806450450,49.23,76882.76,2.2,-0.02797,2e-05,4.98376]
[1779806450536,49.23,76882.76,2.2,-0.02797,2e-05,4.98376]
[1779806450660,49.23,76882.76,2.2,-0.02797,2e-05,4.98376]
[1779806450731,49.23,76905.11,2.2,-0.0276,2e-05,4.9292]
[1779806451642,49.23,76905.11,2.2,-0.0276,2e-05,4.9292]
[1779806451661,49.23,76905.11,2.2,-0.0276,2e-05,4.9292]
[1779806452472,49.23,76910.78,2.2,-0.0275,2e-05,4.91514]
[1779806452528,49.23,76910.78,2.2,-0.0275,2e-05,4.91514]
[1779806455884,49.22,76901.75,2.2,-0.02764,2e-05,4.9352]
[1779806456371,49.22,76901.75,2.2,-0.02764,2e-05,4.9352]
[1779806456570,49.22,76901.75,2.2,-0.02764,2e-05,4.9352]
[1779806456988,49.22,76892.66,2.2,-0.02779,2e-05,4.95671]
[1779806459013,49.22,76904.26,2.2,-0.02759,2e-05,4.92782]
[1779806459391,49.22,76904.26,2.2,-0.02759,2e-05,4.92782]
[1779806459587,49.22,76904.26,2.2,-0.02759,2e-05,4.92782]
[1779806461741,49.22,76891.26,2.2,-0.0278,2e-05,4.95835]
[1779806462082,49.22,76885.68,2.2,-0.02789,2e-05,4.97139]
[1779806462369,49.22,76885.68,2.2,-0.02789,2e-05,4.97139]
[1779806462494,49.22,76885.68,2.2,-0.02789,2e-05,4.97139]
[1779806462599,49.22,76832.43,2.2,-0.02879,2e-05,5.10121]
[1779806463687,49.22,76832.43,2.2,-0.02879,2e-05,5.10121]
[1779806464041,49.21,76826.99,2.2,-0.02888,2e-05,5.11394]
[1779806464534,49.21,76826.99,2.2,-0.02888,2e-05,5.11394]
[1779806464847,49.21,76829.38,2.2,-0.02883,2e-05,5.10728]
[1779806464919,49.21,76829.38,2.2,-0.02883,2e-05,5.10728]
[1779806465669,49.21,76829.38,2.2,-0.02883,2e-05,5.10728]
[1779806467519,49.21,76842.0,2.2,-0.0286,2e-05,5.0747]
[1779806467857,49.21,76844.08,2.2,-0.02856,2e-05,5.06891]
[1779806468466,49.21,76844.08,2.2,-0.02856,2e-05,5.06891]
[1779806468854,49.2,76860.58,2.2,-0.02828,2e-05,5.02778]
[1779806468920,49.2,76860.58,2.2,-0.02828,2e-05,5.02778]
[1779806469641,49.2,76878.63,2.2,-0.02797,2e-05,4.9832]
[1779806469872,49.2,76878.63,2.2,-0.02797,2e-05,4.9832]
[1779806471917,49.2,76869.53,2.2,-0.02812,2e-05,5.00432]
[1779806472591,49.2,76869.53,2.2,-0.02812,2e-05,5.00432]
[1779806473347,49.2,76861.81,2.2,-0.02824,2e-05,5.02261]
[1779806473691,49.2,76861.81,2.2,-0.02824,2e-05,5.02261]
[1779806473720,49.2,76829.99,2.2,-0.02878,2e-05,5.10022]
[1779806474057,49.2,76829.99,2.2,-0.02878,2e-05,5.10022]
[1779806474167,49.2,76829.99,2.2,-0.02878,2e-05,5.10022]
[1779806477640,49.19,76828.88,2.2,-0.02879,2e-05,5.1008]
[1779806478002,49.19,76835.22,2.2,-0.02867,2e-05,5.08444]
[1779806479476,49.19,76830.53,2.2,-0.02875,2e-05,5.09533]
[1779806480120,49.18,76820.98,2.2,-0.02891,2e-05,5.11826]
[1779806480278,49.18,76820.98,2.2,-0.02891,2e-05,5.11826]
[1779806481414,49.18,76806.58,2.2,-0.02915,2e-05,5.15329]
[1779806481485,49.18,76806.58,2.2,-0.02915,2e-05,5.15329]
[1779806482060,49.18,76806.67,2.2,-0.02915,2e-05,5.15227]
[1779806484134,49.18,76807.13,2.2,-0.02913,2e-05,5.14953]
[1779806484622,49.18,76807.13,2.2,-0.02913,2e-05,5.14953]
[1779806485356,49.17,76804.47,2.2,-0.02917,2e-05,5.15536]
[1779806486087,49.17,76795.15,2.2,-0.02933,2e-05,5.17782]
[1779806486363,49.17,76795.15,2.2,-0.02933,2e-05,5.17782]
[1779806486632,49.17,76795.15,2.2,-0.02933,2e-05,5.17782]
[1779806486783,49.15,76820.43,2.2,-0.02883,2e-05,5.10663]
[1779806487319,49.15,76820.43,2.2,-0.02883,2e-05,5.10663]
[1779806488167,49.15,76836.83,2.2,-0.02854,2e-05,5.06543]
[1779806489958,49.14,76826.12,2.2,-0.02872,2e-05,5.09052]
[1779806490192,49.14,76826.12,2.2,-0.02872,2e-05,5.09052]
[1779806490740,49.14,76826.12,2.2,-0.02872,2e-05,5.09052]
[1779806490811,49.14,76845.71,2.2,-0.02838,2e-05,5.04161]
[1779806490960,49.14,76845.71,2.2,-0.02838,2e-05,5.04161]
[1779806491772,49.14,76845.71,2.2,-0.02838,2e-05,5.04161]
[1779806491774,49.14,76845.71,2.2,-0.02838,2e-05,5.04161]
[1779806492520,49.14,76860.22,2.2,-0.02812,2e-05,5.00339]
[1779806493070,49.14,76860.38,2.2,-0.02811,2e-05,5.00246]
[1779806497432,49.13,76850.53,2.2,-0.02826,2e-05,5.0243]
[1779806498467,49.13,76837.18,2.2,-0.02849,2e-05,5.05648]
[1779806503385,49.12,76827.26,2.2,-0.02864,2e-05,5.07829]
[1779806503503,49.12,76827.26,2.2,-0.02864,2e-05,5.07829]
[1779806503935,49.12,76820.44,2.2,-0.02875,2e-05,5.09379]
[1779806504548,49.12,76820.44,2.2,-0.02875,2e-05,5.09379]
[1779806508616,49.11,76820.13,2.2,-0.02874,2e-05,5.0924]
[1779806508915,49.09,76821.32,2.2,-0.02867,2e-05,5.08207]
[1779806511215,49.09,76812.57,2.2,-0.02881,2e-05,5.10306]
[1779806512011,49.09,76819.5,2.2,-0.02869,2e-05,5.08521]
[1779806517042,49.08,76801.78,2.2,-0.02897,2e-05,5.12563]
[1779806519950,49.07,76798.92,2.2,-0.02901,2e-05,5.13051]
[1779806522879,49.07,76785.56,2.2,-0.02923,2e-05,5.16309]
[1779806523491,49.07,76789.17,2.2,-0.02916,2e-05,5.15253]
[1779806524727,49.07,76771.99,2.2,-0.02946,2e-05,5.19477]
[1779806525390,49.06,76765.89,2.2,-0.02955,2e-05,5.20836]
[1779806525479,49.06,76793.41,2.2,-0.02907,2e-05,5.13942]
[1779806526447,49.06,76793.41,2.2,-0.02907,2e-05,5.13942]
[1779806527406,49.06,76802.72,2.2,-0.0289,2e-05,5.11548]
[1779806528484,49.06,76803.71,2.2,-0.02888,2e-05,5.1123]
[1779806528491,49.06,76803.71,2.2,-0.02888,2e-05,5.1123]
[1779806529359,49.04,76814.73,2.2,-0.02864,2e-05,5.0779]
[1779806529637,49.04,76814.73,2.2,-0.02864,2e-05,5.0779]
[1779806530368,49.04,76806.74,2.2,-0.02878,2e-05,5.09703]
[1779806532503,49.03,76837.83,2.2,-0.02823,2e-05,5.0184]
[1779806533072,49.03,76837.83,2.2,-0.02823,2e-05,5.0184]
[1779806533368,49.03,76837.83,2.2,-0.02823,2e-05,5.0184]
[1779806541595,49.02,76833.3,2.2,-0.02828,2e-05,5.02521]
[1779806541884,49.02,76833.3,2.2,-0.02828,2e-05,5.02521]
[1779806542190,49.02,76831.59,2.2,-0.0283,2e-05,5.02885]
[1779806542615,49.02,76831.59,2.2,-0.0283,2e-05,5.02885]
[1779806542831,49.01,76810.66,2.2,-0.02865,2e-05,5.07921]
[1779806543604,49.01,76810.66,2.2,-0.02865,2e-05,5.07921]
[1779806545246,49.01,76803.84,2.2,-0.02877,2e-05,5.0954]
[1779806545613,49.01,76803.84,2.2,-0.02877,2e-05,5.0954]
[1779806554287,48.99,76826.99,2.2,-0.02831,2e-05,5.02979]
[1779806557308,48.99,76806.88,2.2,-0.02865,2e-05,5.07764]
[1779806558126,48.99,76806.88,2.2,-0.02865,2e-05,5.07764]
[1779806558410,48.99,76806.88,2.2,-0.02865,2e-05,5.07764]
[1779806558699,48.99,76806.88,2.2,-0.02865,2e-05,5.07764]
[1779806559531,48.99,76791.26,2.2,-0.02891,2e-05,5.11503]
[1779806559576,48.99,76791.26,2.2,-0.02891,2e-05,5.11503]
[1779806559597,48.99,76791.26,2.2,-0.02891,2e-05,5.11503]
[1779806559693,48.99,76745.05,2.2,-0.02972,2e-05,5.23098]
[1779806560734,48.99,76745.05,2.2,-0.02972,2e-05,5.23098]
[1779806560831,48.96,76719.14,2.2,-0.03012,2e-05,5.28814]
[1779806561383,48.96,76719.14,2.2,-0.03012,2e-05,5.28814]
[1779806561580,48.96,76719.14,2.2,-0.03012,2e-05,5.28814]
[1779806562005,48.93,76725.53,2.2,-0.02994,2e-05,5.26172]
[1779806563487,48.91,76727.99,2.2,-0.02983,2e-05,5.24592]
[1779806563804,48.91,76727.99,2.2,-0.02983,2e-05,5.24592]
[1779806564227,48.91,76719.28,2.2,-0.02998,2e-05,5.26709]
[1779806564346,48.91,76719.28,2.2,-0.02998,2e-05,5.26709]
[1779806564570,48.91,76719.28,2.2,-0.02998,2e-05,5.26709]
[1779806566045,48.9,76721.67,2.2,-0.02993,2e-05,5.26006]
[1779806566913,48.87,76702.9,2.2,-0.03019,2e-05,5.29663]
[1779806566993,48.87,76702.9,2.2,-0.03019,2e-05,5.29663]
[1779806567230,48.87,76702.9,2.2,-0.03019,2e-05,5.29663]
[1779806567673,48.87,76702.9,2.2,-0.03019,2e-05,5.29663]
[1779806567758,48.84,76692.39,2.2,-0.03031,2e-05,5.31291]
[1779806568243,48.84,76692.39,2.2,-0.03031,2e-05,5.31291]
[1779806568402,48.84,76692.39,2.2,-0.03031,2e-05,5.31291]
[1779806568842,48.84,76692.39,2.2,-0.03031,2e-05,5.31291]
[1779806569148,48.83,76686.92,2.2,-0.03037,2e-05,5.32131]
[1779806569352,48.83,76686.92,2.2,-0.03037,2e-05,5.32131]
[1779806569978,48.83,76694.82,2.2,-0.03022,2e-05,5.30103]
[1779806572591,48.81,76700.04,2.2,-0.03009,2e-05,5.28197]
[1779806572827,48.81,76700.04,2.2,-0.03009,2e-05,5.28197]
[1779806572877,48.81,76702.48,2.2,-0.03004,2e-05,5.27477]
[1779806573016,48.81,76702.48,2.2,-0.03004,2e-05,5.27477]
[1779806573179,48.81,76702.48,2.2,-0.03004,2e-05,5.27477]
[1779806573441,48.81,76698.42,2.2,-0.03011,2e-05,5.28515]
[1779806575417,48.81,76693.85,2.2,-0.03019,2e-05,5.29636]
[1779806575457,48.81,76692.62,2.2,-0.03021,2e-05,5.299]
[1779806576573,48.81,76692.62,2.2,-0.03021,2e-05,5.299]
[1779806577471,48.78,76719.63,2.2,-0.02965,2e-05,5.21902]
[1779806578606,48.78,76719.63,2.2,-0.02965,2e-05,5.21902]
[1779806579430,48.77,76733.17,2.2,-0.0294,2e-05,5.18306]
[1779806579650,48.77,76733.17,2.2,-0.0294,2e-05,5.18306]
[1779806580448,48.77,76732.82,2.2,-0.0294,2e-05,5.18313]
[1779806580491,48.77,76714.15,2.2,-0.02973,2e-05,5.23042]
[1779806581431,48.77,76714.15,2.2,-0.02973,2e-05,5.23042]
[1779806581505,48.77,76736.48,2.2,-0.02933,2e-05,5.17389]
[1779806582044,48.77,76736.48,2.2,-0.02933,2e-05,5.17389]
[1779806582405,48.77,76736.48,2.2,-0.02933,2e-05,5.17389]
[1779806582877,48.77,76736.48,2.2,-0.02933,2e-05,5.17389]
[1779806584203,48.77,76742.18,2.2,-0.02922,2e-05,5.15793]
[1779806584266,48.77,76742.18,2.2,-0.02922,2e-05,5.15793]
[1779806584280,48.77,76742.18,2.2,-0.02922,2e-05,5.15793]
[1779806584892,48.77,76742.18,2.2,-0.02922,2e-05,5.15793]
[1779806585201,48.77,76731.36,2.2,-0.02941,2e-05,5.18441]
[1779806585281,48.77,76731.36,2.2,-0.02941,2e-05,5.18441]
[1779806586572,48.77,76733.1,2.2,-0.02938,2e-05,5.18002]
[1779806586918,48.77,76733.1,2.2,-0.02938,2e-05,5.18002]
[1779806588675,48.76,76719.87,2.2,-0.02961,2e-05,5.21267]
[1779806590992,48.76,76721.07,2.2,-0.02957,2e-05,5.20797]
[1779806591897,48.76,76726.98,2.2,-0.02946,2e-05,5.19215]
[1779806594845,48.75,76739.99,2.2,-0.02921,2e-05,5.15618]
[1779806595690,48.75,76761.87,2.2,-0.02882,2e-05,5.10058]
[1779806597665,48.74,76759.72,2.2,-0.02886,2e-05,5.10529]
[1779806598445,48.74,76756.78,2.2,-0.0289,2e-05,5.11197]
[1779806598702,48.74,76756.78,2.2,-0.0289,2e-05,5.11197]
[1779806603768,48.73,76750.07,2.2,-0.029,2e-05,5.12529]
[1779806606771,48.73,76770.44,2.2,-0.02862,2e-05,5.07164]
[1779806609526,48.72,76777.11,2.2,-0.0285,2e-05,5.05386]
[1779806614828,48.71,76773.11,2.2,-0.02853,2e-05,5.05819]
[1779806615113,48.71,76773.11,2.2,-0.02853,2e-05,5.05819]
[1779806619092,48.71,76760.19,2.2,-0.02875,2e-05,5.08862]
[1779806620590,48.7,76770.24,2.2,-0.02856,2e-05,5.06234]
[1779806625906,48.69,76773.15,2.2,-0.02849,2e-05,5.05155]
[1779806626354,48.69,76773.15,2.2,-0.02849,2e-05,5.05155]
[1779806630466,48.69,76772.57,2.2,-0.02848,2e-05,5.05103]
[1779806630943,48.69,76772.39,2.2,-0.02848,2e-05,5.051]
[1779806631609,48.69,76772.39,2.2,-0.02848,2e-05,5.051]
[1779806636987,48.69,76761.4,2.2,-0.02867,2e-05,5.07768]
[1779806642022,48.68,76757.67,2.2,-0.02873,2e-05,5.08646]
[1779806644566,48.68,76756.56,2.2,-0.02875,2e-05,5.08898]
[1779806644588,48.68,76756.56,2.2,-0.02875,2e-05,5.08898]
[1779806647923,48.68,76767.39,2.2,-0.02856,2e-05,5.06166]
[1779806649239,48.68,76780.69,2.2,-0.02833,2e-05,5.02855]
[1779806649782,48.68,76780.69,2.2,-0.02833,2e-05,5.02855]
[1779806650078,48.68,76803.79,2.2,-0.02793,2e-05,4.97162]
[1779806650686,48.68,76803.79,2.2,-0.02793,2e-05,4.97162]
[1779806650882,48.68,76803.79,2.2,-0.02793,2e-05,4.97162]
[1779806651357,48.68,76797.11,2.2,-0.02805,2e-05,4.98809]
[1779806653544,48.68,76787.76,2.2,-0.02821,2e-05,5.01118]
[1779806657843,48.68,76791.95,2.2,-0.02814,2e-05,5.00085]
[1779806657848,48.68,76791.95,2.2,-0.02814,2e-05,5.00085]
[1779806658403,48.68,76798.44,2.2,-0.02803,2e-05,4.9849]
[1779806658994,48.68,76798.44,2.2,-0.02803,2e-05,4.9849]
[1779806659816,48.68,76798.98,2.2,-0.02802,2e-05,4.98363]
[1779806665191,48.68,76798.74,2.2,-0.02802,2e-05,4.98453]
[1779806668846,48.68,76802.83,2.2,-0.02795,2e-05,4.97461]
[1779806669007,48.68,76802.83,2.2,-0.02795,2e-05,4.97461]
[1779806669105,48.68,76802.83,2.2,-0.02795,2e-05,4.97461]
[1779806669204,48.68,76800.99,2.2,-0.02799,2e-05,4.9792]
[1779806669431,48.68,76800.99,2.2,-0.02799,2e-05,4.9792]
[1779806669533,48.68,76771.84,2.2,-0.02849,2e-05,5.05119]
[1779806670630,48.68,76771.84,2.2,-0.02849,2e-05,5.05119]
[1779806670664,48.68,76771.84,2.2,-0.02849,2e-05,5.05119]
[1779806671193,48.68,76759.54,2.2,-0.0287,2e-05,5.0818]
[1779806671459,48.68,76759.54,2.2,-0.0287,2e-05,5.0818]
[1779806672023,48.68,76759.54,2.2,-0.0287,2e-05,5.0818]
[1779806672651,48.68,76759.6,2.2,-0.02869,2e-05,5.07939]
[1779806672683,48.68,76759.6,2.2,-0.02869,2e-05,5.07939]
[1779806672782,48.68,76757.38,2.2,-0.02872,2e-05,5.08481]
[1779806673564,48.68,76757.38,2.2,-0.02872,2e-05,5.08481]
[1779806675073,48.68,76755.1,2.2,-0.02876,2e-05,5.08988]
[1779806675729,48.68,76738.87,2.2,-0.02904,2e-05,5.12989]
[1779806676172,48.68,76738.87,2.2,-0.02904,2e-05,5.12989]
[1779806676299,48.68,76730.2,2.2,-0.02919,2e-05,5.151]
[1779806676599,48.68,76730.2,2.2,-0.02919,2e-05,5.151]
[1779806677199,48.68,76730.2,2.2,-0.02919,2e-05,5.151]
[1779806676803,48.68,76721.52,2.2,-0.02934,2e-05,5.17216]
[1779806677427,48.68,76721.52,2.2,-0.02934,2e-05,5.17216]
[1779806677492,48.68,76721.52,2.2,-0.02934,2e-05,5.17216]
[1779806677729,48.68,76721.52,2.2,-0.02934,2e-05,5.17216]
[1779806679512,48.68,76716.59,2.2,-0.02942,2e-05,5.18408]
[1779806679522,48.68,76716.59,2.2,-0.02942,2e-05,5.18408]
[1779806681233,48.67,76715.54,2.2,-0.02943,2e-05,5.18614]
[1779806681745,48.67,76715.54,2.2,-0.02943,2e-05,5.18614]
[1779806682019,48.67,76715.54,2.2,-0.02943,2e-05,5.18614]
[1779806682107,48.67,76715.54,2.2,-0.02943,2e-05,5.18614]
[1779806682177,48.67,76723.66,2.2,-0.02929,2e-05,5.16506]
[1779806683097,48.67,76723.66,2.2,-0.02929,2e-05,5.16506]
[1779806684451,48.67,76740.2,2.2,-0.02899,2e-05,5.12273]
[1779806684476,48.67,76740.2,2.2,-0.02899,2e-05,5.12273]
[1779806684759,48.67,76740.2,2.2,-0.02899,2e-05,5.12273]
[1779806684864,48.67,76740.14,2.2,-0.02899,2e-05,5.12219]
[1779806685460,48.67,76740.14,2.2,-0.02899,2e-05,5.12219]
[1779806685474,48.67,76732.26,2.2,-0.02912,2e-05,5.14181]
[1779806688512,48.66,76732.34,2.2,-0.02911,2e-05,5.14016]
[1779806688662,48.66,76732.34,2.2,-0.02911,2e-05,5.14016]
[1779806689149,48.66,76732.34,2.2,-0.02911,2e-05,5.14016]
[1779806688703,48.66,76734.11,2.2,-0.02908,2e-05,5.13499]
[1779806689378,48.66,76731.62,2.2,-0.02912,2e-05,5.14105]
[1779806690471,48.66,76731.62,2.2,-0.02912,2e-05,5.14105]
[1779806692133,48.66,76731.41,2.2,-0.02912,2e-05,5.14085]
[1779806692732,48.66,76733.78,2.2,-0.02907,2e-05,5.13346]
[1779806693490,48.66,76734.54,2.2,-0.02905,2e-05,5.13155]
[1779806694639,48.65,76727.75,2.2,-0.02917,2e-05,5.14794]
[1779806694741,48.65,76727.08,2.2,-0.02917,2e-05,5.14889]
[1779806698309,48.65,76727.31,2.2,-0.02917,2e-05,5.14763]
[1779806698512,48.65,76727.31,2.2,-0.02917,2e-05,5.14763]
[1779806699613,48.65,76733.67,2.2,-0.02905,2e-05,5.1314]
[1779806700155,48.65,76733.67,2.2,-0.02905,2e-05,5.1314]
[1779806700214,48.65,76736.97,2.2,-0.02899,2e-05,5.12291]
[1779806700350,48.65,76736.97,2.2,-0.02899,2e-05,5.12291]
[1779806700518,48.65,76736.97,2.2,-0.02899,2e-05,5.12291]
[1779806700696,48.65,76736.97,2.2,-0.02899,2e-05,5.12291]
[1779806701129,48.65,76736.97,2.2,-0.02899,2e-05,5.12291]
[1779806701157,48.65,76736.97,2.2,-0.02899,2e-05,5.12291]
[1779806702193,48.65,76739.21,2.2,-0.02895,2e-05,5.11711]
[1779806702240,48.65,76739.21,2.2,-0.02895,2e-05,5.11711]
[1779806701947,48.65,76763.82,2.2,-0.02852,2e-05,5.05497]
[1779806702386,48.65,76763.82,2.2,-0.02852,2e-05,5.05497]
[1779806702876,48.65,76763.82,2.2,-0.02852,2e-05,5.05497]
[1779806702919,48.65,76763.82,2.2,-0.02852,2e-05,5.05497]
[1779806703044,48.65,76763.82,2.2,-0.02852,2e-05,5.05497]
[1779806703685,48.65,76768.21,2.2,-0.02844,2e-05,5.0435]
[1779806703824,48.65,76768.21,2.2,-0.02844,2e-05,5.0435]
[1779806704487,48.64,76751.24,2.2,-0.02873,2e-05,5.08521]
[1779806704918,48.64,76751.24,2.2,-0.02873,2e-05,5.08521]
[1779806705014,48.64,76733.46,2.2,-0.02904,2e-05,5.12913]
[1779806705364,48.64,76733.46,2.2,-0.02904,2e-05,5.12913]
[1779806706106,48.64,76733.46,2.2,-0.02904,2e-05,5.12913]
[1779806706233,48.64,76733.46,2.2,-0.02904,2e-05,5.12913]
[1779806706282,48.64,76723.07,2.2,-0.02922,2e-05,5.15486]
[1779806707267,48.64,76715.76,2.2,-0.02935,2e-05,5.17332]
[1779806709290,48.64,76715.97,2.2,-0.02934,2e-05,5.17226]
[1779806709932,48.64,76715.97,2.2,-0.02934,2e-05,5.17226]
[1779806710258,48.64,76715.97,2.2,-0.02934,2e-05,5.17226]
[1779806710453,48.64,76708.25,2.2,-0.02947,2e-05,5.19154]
[1779806711019,48.64,76708.25,2.2,-0.02947,2e-05,5.19154]
[1779806711028,48.64,76708.25,2.2,-0.02947,2e-05,5.19154]
[1779806711880,48.64,76692.4,2.2,-0.02976,2e-05,5.23155]
[1779806713918,48.64,76678.41,2.2,-0.03,2e-05,5.26654]
[1779806717145,48.62,76672.75,2.2,-0.03007,2e-05,5.27571]
[1779806717558,48.61,76678.54,2.2,-0.02993,2e-05,5.25646]
[1779806717595,48.61,76678.54,2.2,-0.02993,2e-05,5.25646]
[1779806717617,48.61,76678.54,2.2,-0.02993,2e-05,5.25646]
[1779806717648,48.61,76678.54,2.2,-0.02993,2e-05,5.25646]
[1779806717709,48.61,76678.54,2.2,-0.02993,2e-05,5.25646]
[1779806717830,48.61,76678.54,2.2,-0.02993,2e-05,5.25646]
[1779806717922,48.61,76697.47,2.2,-0.02959,2e-05,5.20774]
[1779806718323,48.61,76697.47,2.2,-0.02959,2e-05,5.20774]
[1779806719005,48.61,76755.4,2.2,-0.02857,2e-05,5.06161]
[1779806719410,48.61,76755.4,2.2,-0.02857,2e-05,5.06161]
[1779806719582,48.61,76755.4,2.2,-0.02857,2e-05,5.06161]
[1779806720225,48.61,76755.4,2.2,-0.02857,2e-05,5.06161]
[1779806720686,48.61,76749.14,2.2,-0.02868,2e-05,5.07715]
[1779806721184,48.61,76749.14,2.2,-0.02868,2e-05,5.07715]
[1779806721245,48.61,76760.27,2.2,-0.02848,2e-05,5.04933]
[1779806721557,48.61,76760.27,2.2,-0.02848,2e-05,5.04933]
[1779806722480,48.61,76760.86,2.2,-0.02847,2e-05,5.04731]
[1779806722802,48.61,76760.86,2.2,-0.02847,2e-05,5.04731]
[1779806722819,48.6,76756.69,2.2,-0.02854,2e-05,5.05714]
[1779806723559,48.6,76756.69,2.2,-0.02854,2e-05,5.05714]
[1779806724456,48.6,76758.42,2.2,-0.02851,2e-05,5.05277]
[1779806724759,48.6,76758.42,2.2,-0.02851,2e-05,5.05277]
[1779806724911,48.6,76758.42,2.2,-0.02851,2e-05,5.05277]
[1779806725303,48.6,76758.42,2.2,-0.02851,2e-05,5.05277]
[1779806725439,48.6,76772.71,2.2,-0.02826,2e-05,5.01726]
[1779806725572,48.6,76772.71,2.2,-0.02826,2e-05,5.01726]
[1779806725830,48.6,76772.71,2.2,-0.02826,2e-05,5.01726]
[1779806725958,48.6,76772.71,2.2,-0.02826,2e-05,5.01726]
[1779806731719,48.6,76769.43,2.2,-0.0283,2e-05,5.02325]
[1779806733283,48.6,76769.43,2.2,-0.0283,2e-05,5.02325]
[1779806734394,48.6,76780.27,2.2,-0.02812,2e-05,4.99644]
[1779806734439,48.6,76780.27,2.2,-0.02812,2e-05,4.99644]
[1779806734758,48.6,76780.27,2.2,-0.02812,2e-05,4.99644]
[1779806734985,48.6,76780.27,2.2,-0.02812,2e-05,4.99644]
[1779806735774,48.6,76765.2,2.2,-0.02838,2e-05,5.03376]
[1779806736065,48.6,76765.2,2.2,-0.02838,2e-05,5.03376]
[1779806736238,48.6,76765.2,2.2,-0.02838,2e-05,5.03376]
[1779806736253,48.6,76735.06,2.2,-0.0289,2e-05,5.10892]
[1779806737761,48.6,76753.64,2.2,-0.02858,2e-05,5.0622]
[1779806739846,48.6,76754.12,2.2,-0.02857,2e-05,5.06093]
[1779806741051,48.6,76766.18,2.2,-0.02836,2e-05,5.03088]
[1779806741843,48.6,76769.1,2.2,-0.02831,2e-05,5.02362]
[1779806741907,48.6,76749.72,2.2,-0.02864,2e-05,5.0718]
[1779806747841,48.6,76750.71,2.2,-0.02862,2e-05,5.06873]
[1779806749444,48.6,76760.5,2.2,-0.02845,2e-05,5.04427]
[1779806749820,48.6,76760.5,2.2,-0.02845,2e-05,5.04427]
[1779806749884,48.6,76782.83,2.2,-0.02807,2e-05,4.98895]
[1779806752386,48.6,76793.14,2.2,-0.02789,2e-05,4.96364]
[1779806752489,48.6,76787.63,2.2,-0.02799,2e-05,4.97728]
[1779806753569,48.6,76780.68,2.2,-0.0281,2e-05,4.99447]
[1779806753858,48.6,76780.68,2.2,-0.0281,2e-05,4.99447]
[1779806753971,48.6,76780.68,2.2,-0.0281,2e-05,4.99447]
[1779806754427,48.6,76779.68,2.2,-0.02812,2e-05,4.99698]
[1779806754646,48.6,76779.68,2.2,-0.02812,2e-05,4.99698]
[1779806758383,48.6,76781.71,2.2,-0.02809,2e-05,4.99215]
[1779806758578,48.6,76781.71,2.2,-0.02809,2e-05,4.99215]
[1779806761186,48.6,76782.89,2.2,-0.02807,2e-05,4.98934]
[1779806761269,48.6,76782.89,2.2,-0.02807,2e-05,4.98934]
[1779806761286,48.6,76787.79,2.2,-0.02799,2e-05,4.97739]
[1779806761578,48.6,76787.79,2.2,-0.02799,2e-05,4.97739]
[1779806764316,48.6,76785.76,2.2,-0.02802,2e-05,4.98208]
[1779806764590,48.6,76785.55,2.2,-0.02802,2e-05,4.98192]
[1779806769222,48.6,76780.38,2.2,-0.0281,2e-05,4.9936]
[1779806769597,48.6,76777.26,2.2,-0.02815,2e-05,5.00094]
[1779806771251,48.59,76769.73,2.2,-0.02828,2e-05,5.01919]
[1779806771319,48.59,76767.63,2.2,-0.02831,2e-05,5.02399]
[1779806773917,48.59,76772.51,2.2,-0.02822,2e-05,5.01149]
[1779806773938,48.59,76772.51,2.2,-0.02822,2e-05,5.01149]
[1779806774616,48.59,76769.6,2.2,-0.02827,2e-05,5.0187]
[1779806776544,48.59,76768.22,2.2,-0.0283,2e-05,5.02211]
[1779806777128,48.59,76768.22,2.2,-0.0283,2e-05,5.02211]
[1779806779090,48.59,76751.1,2.2,-0.02859,2e-05,5.06453]
[1779806783273,48.59,76754.56,2.2,-0.02853,2e-05,5.05569]
[1779806783960,48.59,76741.63,2.2,-0.02876,2e-05,5.0879]
[1779806784057,48.59,76741.63,2.2,-0.02876,2e-05,5.0879]
[1779806784279,48.59,76741.63,2.2,-0.02876,2e-05,5.0879]
[1779806784390,48.59,76741.63,2.2,-0.02876,2e-05,5.0879]
[1779806784321,48.59,76703.2,2.2,-0.02943,2e-05,5.18463]
[1779806785245,48.59,76703.2,2.2,-0.02943,2e-05,5.18463]
[1779806785336,48.59,76703.2,2.2,-0.02943,2e-05,5.18463]
[1779806785717,48.59,76696.18,2.2,-0.02956,2e-05,5.20233]
[1779806786366,48.59,76696.18,2.2,-0.02956,2e-05,5.20233]
[1779806786409,48.59,76696.18,2.2,-0.02956,2e-05,5.20233]
[1779806787876,48.59,76679.03,2.2,-0.02986,2e-05,5.24546]
[1779806788386,48.59,76679.03,2.2,-0.02986,2e-05,5.24546]
[1779806789189,48.59,76680.21,2.2,-0.02983,2e-05,5.24168]
[1779806792215,48.59,76698.04,2.2,-0.02951,2e-05,5.19483]
[1779806794123,48.59,76701.92,2.2,-0.02944,2e-05,5.18527]
[1779806794429,48.59,76701.92,2.2,-0.02944,2e-05,5.18527]
[1779806794794,48.59,76712.09,2.2,-0.02926,2e-05,5.15985]
[1779806795236,48.59,76720.42,2.2,-0.02912,2e-05,5.13918]
[1779806795964,48.59,76720.42,2.2,-0.02912,2e-05,5.13918]
[1779806796807,48.59,76722.36,2.2,-0.02908,2e-05,5.13406]
[1779806797883,48.59,76720.63,2.2,-0.02911,2e-05,5.13821]
[1779806803292,48.59,76721.09,2.2,-0.02909,2e-05,5.13588]
[1779806803821,48.59,76721.09,2.2,-0.02909,2e-05,5.13588]
[1779806804304,48.59,76706.73,2.2,-0.02935,2e-05,5.17195]
[1779806804509,48.59,76706.73,2.2,-0.02935,2e-05,5.17195]
[1779806805122,48.59,76706.73,2.2,-0.02935,2e-05,5.17195]
[1779806805397,48.59,76706.73,2.2,-0.02935,2e-05,5.17195]
[1779806805405,48.59,76672.31,2.2,-0.02997,2e-05,5.26009]
[1779806805872,48.59,76672.31,2.2,-0.02997,2e-05,5.26009]
[1779806806316,48.59,76652.94,2.2,-0.03032,2e-05,5.31029]
[1779806806940,48.59,76652.94,2.2,-0.03032,2e-05,5.31029]
[1779806812078,48.59,76662.8,2.2,-0.03015,2e-05,5.28562]
[1779806815034,48.59,76671.8,2.2,-0.02999,2e-05,5.26306]
[1779806816525,48.59,76678.79,2.2,-0.02987,2e-05,5.2458]
[1779806820836,48.6,76703.13,2.2,-0.02945,2e-05,5.18726]
[1779806821424,48.6,76720.56,2.2,-0.02914,2e-05,5.14319]
[1779806822389,48.6,76720.56,2.2,-0.02914,2e-05,5.14319]
[1779806822434,48.61,76738.99,2.2,-0.02885,2e-05,5.10078]
[1779806823362,48.61,76738.99,2.2,-0.02885,2e-05,5.10078]
[1779806823848,48.61,76755.72,2.2,-0.02856,2e-05,5.05899]
[1779806824145,48.61,76755.72,2.2,-0.02856,2e-05,5.05899]
[1779806825808,48.61,76753.49,2.2,-0.02859,2e-05,5.06428]
[1779806827089,48.61,76754.06,2.2,-0.02858,2e-05,5.06279]
[1779806827387,48.61,76754.06,2.2,-0.02858,2e-05,5.06279]
[1779806827467,48.61,76773.54,2.2,-0.02825,2e-05,5.01437]
[1779806828982,48.61,76779.1,2.2,-0.02815,2e-05,5.00064]
[1779806829399,48.61,76779.1,2.2,-0.02815,2e-05,5.00064]
[1779806830937,48.61,76786.62,2.2,-0.02802,2e-05,4.98214]
[1779806830962,48.61,76786.62,2.2,-0.02802,2e-05,4.98214]
[1779806831417,48.61,76786.62,2.2,-0.02802,2e-05,4.98214]
[1779806833920,48.61,76810.85,2.2,-0.02761,2e-05,4.92315]
[1779806835740,48.62,76808.24,2.2,-0.02766,2e-05,4.92969]
[1779806836417,48.62,76808.24,2.2,-0.02766,2e-05,4.92969]
[1779806838974,48.62,76812.31,2.2,-0.02759,2e-05,4.92021]
[1779806839461,48.62,76812.31,2.2,-0.02759,2e-05,4.92021]
[1779806841654,48.62,76828.56,2.2,-0.02732,2e-05,4.88122]
[1779806842210,48.62,76828.56,2.2,-0.02732,2e-05,4.88122]
[1779806842443,48.62,76828.56,2.2,-0.02732,2e-05,4.88122]
[1779806842446,48.62,76828.56,2.2,-0.02732,2e-05,4.88122]
[1779806842470,48.62,76838.45,2.2,-0.02716,2e-05,4.8578]
[1779806842646,48.62,76838.45,2.2,-0.02716,2e-05,4.8578]
[1779806844299,48.62,76838.87,2.2,-0.02716,2e-05,4.85678]
[1779806844351,48.62,76807.66,2.2,-0.02768,2e-05,4.93247]
[1779806844854,48.62,76807.66,2.2,-0.02768,2e-05,4.93247]
[1779806844925,48.62,76813.98,2.2,-0.02757,2e-05,4.91678]
[1779806845516,48.62,76813.98,2.2,-0.02757,2e-05,4.91678]
[1779806848649,48.62,76818.43,2.2,-0.0275,2e-05,4.90651]
[1779806848830,48.62,76818.43,2.2,-0.0275,2e-05,4.90651]
[1779806849494,48.62,76818.43,2.2,-0.0275,2e-05,4.90651]
[1779806850834,48.62,76835.26,2.2,-0.02722,2e-05,4.86605]
[1779806852185,48.62,76838.32,2.2,-0.02717,2e-05,4.85892]
[1779806854900,48.62,76855.53,2.2,-0.02688,2e-05,4.81628]
[1779806857658,48.63,76866.78,2.2,-0.0267,2e-05,4.7905]
[1779806862910,48.63,76851.82,2.2,-0.02696,2e-05,4.82812]
[1779806862931,48.63,76851.2,2.2,-0.02697,2e-05,4.82994]
[1779806865771,48.63,76828.22,2.2,-0.02735,2e-05,4.88486]
[1779806870815,48.63,76832.79,2.2,-0.02727,2e-05,4.87248]
[1779806876029,48.63,76834.95,2.2,-0.02722,2e-05,4.8663]
[1779806876514,48.63,76834.95,2.2,-0.02722,2e-05,4.8663]
[1779806877175,48.62,76837.15,2.2,-0.02719,2e-05,4.86074]
[1779806881566,48.62,76843.54,2.2,-0.02707,2e-05,4.84423]
[1779806881710,48.62,76843.54,2.2,-0.02707,2e-05,4.84423]
[1779806883231,48.62,76832.32,2.2,-0.02726,2e-05,4.87114]
[1779806885641,48.62,76835.56,2.2,-0.0272,2e-05,4.86254]
[1779806890960,48.62,76859.6,2.2,-0.02679,2e-05,4.80364]
[1779806892988,48.62,76862.93,2.2,-0.02674,2e-05,4.79553]
[1779806898009,48.61,76890.56,2.2,-0.02629,2e-05,4.72925]
[1779806899849,48.61,76899.91,2.2,-0.02614,2e-05,4.70714]
[1779806901754,48.61,76877.54,2.2,-0.0265,2e-05,4.76018]
[1779806907181,48.61,76886.64,2.2,-0.02635,2e-05,4.73839]
[1779806912387,48.61,76892.12,2.2,-0.02625,2e-05,4.72331]
[1779806918778,48.61,76898.88,2.2,-0.02614,2e-05,4.70761]
[1779806923905,48.61,76901.46,2.2,-0.0261,2e-05,4.70171]
[1779806930900,48.62,76907.55,2.2,-0.02601,2e-05,4.6877]
[1779806936294,48.62,76909.77,2.2,-0.02597,2e-05,4.68298]
[1779806937267,48.62,76909.77,2.2,-0.02597,2e-05,4.68298]
[1779806940543,48.62,76872.2,2.2,-0.02658,2e-05,4.77222]
[1779806942582,48.62,76891.44,2.2,-0.02627,2e-05,4.72635]
[1779806943585,48.62,76891.44,2.2,-0.02627,2e-05,4.72635]
[1779806944207,48.62,76891.62,2.2,-0.02627,2e-05,4.72592]
[1779806944261,48.62,76891.62,2.2,-0.02627,2e-05,4.72592]
[1779806945962,48.62,76873.61,2.2,-0.02656,2e-05,4.76867]
[1779806946306,48.62,76873.61,2.2,-0.02656,2e-05,4.76867]
[1779806951753,48.62,76876.9,2.2,-0.0265,2e-05,4.7604]
[1779806953433,48.62,76904.55,2.2,-0.02605,2e-05,4.69479]
[1779806958468,48.62,76903.84,2.2,-0.02607,2e-05,4.69664]
[1779806961857,48.62,76909.42,2.2,-0.02598,2e-05,4.68366]
[1779806963519,48.62,76912.65,2.2,-0.02593,2e-05,4.67613]
[1779806964462,48.62,76908.99,2.2,-0.02599,2e-05,4.68481]
[1779806964516,48.62,76908.99,2.2,-0.02599,2e-05,4.68481]
[1779806964822,48.62,76902.19,2.2,-0.0261,2e-05,4.70091]
[1779806968567,48.62,76902.5,2.2,-0.02609,2e-05,4.70033]
[1779806970772,48.62,76902.99,2.2,-0.02609,2e-05,4.6993]
[1779806976600,48.62,76905.5,2.2,-0.02604,2e-05,4.69173]
[1779806977384,48.62,76905.5,2.2,-0.02604,2e-05,4.69173]
[1779806982529,48.62,76902.82,2.2,-0.02608,2e-05,4.69824]
[1779806987205,48.62,76902.68,2.2,-0.02608,2e-05,4.69877]
[1779806990239,48.62,76898.26,2.2,-0.02616,2e-05,4.70933]
[1779806990344,48.62,76898.26,2.2,-0.02616,2e-05,4.70933]
[1779806991231,48.62,76899.17,2.2,-0.02614,2e-05,4.70721]
[1779806993579,48.62,76891.91,2.2,-0.02626,2e-05,4.72441]
[1779807000402,48.62,76891.93,2.2,-0.02626,2e-05,4.72436]
[1779807005809,48.62,76894.21,2.2,-0.02622,2e-05,4.71896]
[1779807010853,48.62,76892.57,2.2,-0.02625,2e-05,4.72285]
[1779807012757,48.62,76890.49,2.2,-0.02628,2e-05,4.72777]
[1779807013289,48.62,76890.49,2.2,-0.02628,2e-05,4.72777]
[1779807015026,48.62,76890.79,2.2,-0.02628,2e-05,4.72704]
[1779807016461,48.62,76888.66,2.2,-0.02631,2e-05,4.73207]
[1779807017002,48.62,76871.96,2.2,-0.02658,2e-05,4.77176]
[1779807018463,48.62,76869.3,2.2,-0.02663,2e-05,4.77802]
[1779807023936,48.62,76866.18,2.2,-0.02667,2e-05,4.78465]
[1779807028971,48.62,76859.77,2.2,-0.02677,2e-05,4.79936]
[1779807034006,48.62,76863.66,2.2,-0.02669,2e-05,4.78739]
[1779807039042,48.61,76863.6,2.2,-0.02669,2e-05,4.78692]
[1779807042773,48.61,76863.98,2.2,-0.02668,2e-05,4.78567]
[1779807046317,48.61,76862.35,2.2,-0.02671,2e-05,4.78923]
[1779807047312,48.61,76867.94,2.2,-0.02661,2e-05,4.77576]
[1779807051097,48.61,76893.72,2.2,-0.0262,2e-05,4.7144]
[1779807052700,48.61,76893.45,2.2,-0.0262,2e-05,4.71505]
[1779807059639,48.61,76907.87,2.2,-0.02597,2e-05,4.68137]
[1779807063375,48.61,76916.95,2.2,-0.02583,2e-05,4.66042]
[1779807065606,48.61,76931.7,2.2,-0.0256,2e-05,4.62619]
[1779807070746,48.62,76933.23,2.2,-0.02558,2e-05,4.62351]
[1779807072800,48.62,76958.12,2.2,-0.02519,2e-05,4.56641]
[1779807074518,48.62,76967.78,2.2,-0.02504,2e-05,4.54444]
[1779807075300,48.62,76997.74,2.2,-0.02459,2e-05,4.47657]
[1779807079465,48.63,77016.43,2.2,-0.02431,2e-05,4.43605]
[1779807083366,48.63,76996.75,2.2,-0.02462,2e-05,4.48253]
[1779807084483,48.63,76978.31,2.2,-0.02491,2e-05,4.52505]
[1779807090549,48.64,76992.76,2.2,-0.0247,2e-05,4.49376]
[1779807095251,48.64,77012.56,2.2,-0.0244,2e-05,4.44885]
[1779807101493,48.65,77002.04,2.2,-0.02458,2e-05,4.47567]
[1779807104514,48.66,77038.06,2.2,-0.02405,1e-05,4.39574]
[1779807109593,48.66,77052.02,2.2,-0.02385,1e-05,4.36682]
[1779807115591,48.67,77049.86,2.2,-0.02391,1e-05,4.3758]
[1779807120626,48.68,77045.09,2.2,-0.024,1e-05,4.38935]
[1779807124654,48.69,77065.29,2.2,-0.02372,1e-05,4.34664]
[1779807129689,48.7,77066.14,2.2,-0.02372,1e-05,4.34786]
[1779807133716,48.71,77086.24,2.2,-0.02345,1e-05,4.30596]
[1779807138752,48.72,77080.82,2.2,-0.02355,1e-05,4.32138]
[1779807141773,48.72,77102.81,2.2,-0.02324,1e-05,4.27505]
[1779807146808,48.74,77107.06,2.2,-0.02321,1e-05,4.27021]
[1779807151857,48.74,77092.26,2.2,-0.02343,1e-05,4.30378]
[1779807156905,48.76,77065.47,2.2,-0.02385,1e-05,4.36704]
[1779807159172,48.76,77071.56,2.2,-0.02377,1e-05,4.35409]
[1779807160826,48.76,77017.48,2.2,-0.02458,2e-05,4.47657]
[1779807160954,48.76,77017.48,2.2,-0.02458,2e-05,4.47657]
[1779807166565,48.77,77007.02,2.2,-0.02476,2e-05,4.50217]
[1779807172192,48.77,77019.14,2.2,-0.02459,2e-05,4.47694]
[1779807178064,48.78,77019.3,2.2,-0.0246,2e-05,4.47929]
[1779807182095,48.79,77038.04,2.2,-0.02433,2e-05,4.43857]
[1779807185117,48.79,77014.04,2.2,-0.0247,2e-05,4.49422]
[1779807190157,48.8,77011.65,2.2,-0.02475,2e-05,4.50165]
[1779807195192,48.8,77013.76,2.2,-0.02473,2e-05,4.49868]
[1779807200229,48.81,77014.0,2.2,-0.02474,2e-05,4.49996]
[1779807205616,48.81,77012.12,2.2,-0.02478,2e-05,4.50569]
[1779807210930,48.82,77016.04,2.2,-0.02473,2e-05,4.49908]
[1779807216342,48.82,77010.37,2.2,-0.02482,2e-05,4.51201]
[1779807221377,48.83,77027.92,2.2,-0.02457,2e-05,4.47406]
[1779807226436,48.83,77038.18,2.2,-0.02442,2e-05,4.45296]
[1779807230966,48.84,77064.7,2.2,-0.02404,1e-05,4.39582]
[1779807236504,48.85,77057.53,2.2,-0.02417,1e-05,4.41445]
[1779807241597,48.85,77056.69,2.2,-0.02419,1e-05,4.41838]
[1779807243989,48.86,77023.92,2.2,-0.0247,2e-05,4.49409]
[1779807244939,48.86,77006.26,2.2,-0.02497,2e-05,4.53428]
[1779807250900,48.86,77005.14,2.2,-0.025,2e-05,4.53829]
[1779807256653,48.87,76991.64,2.2,-0.02522,2e-05,4.57112]
[1779807261688,48.87,76982.1,2.2,-0.02537,2e-05,4.59416]
[1779807266800,48.87,76995.79,2.2,-0.02516,2e-05,4.56344]
[1779807272766,48.88,76996.21,2.2,-0.02516,2e-05,4.56212]
[1779807277800,48.88,76998.15,2.2,-0.02514,2e-05,4.55892]
[1779807279831,48.88,77022.28,2.2,-0.02477,2e-05,4.50436]
[1779807284866,48.89,77022.81,2.2,-0.02477,2e-05,4.50477]
[1779807289900,48.89,77015.88,2.2,-0.02489,2e-05,4.52217]
[1779807294935,48.9,77005.12,2.2,-0.02506,2e-05,4.54828]
[1779807299971,48.9,77007.55,2.2,-0.02504,2e-05,4.54409]
[1779807303999,48.91,76988.21,2.2,-0.02534,2e-05,4.58949]
[1779807307032,48.91,76969.4,2.2,-0.02564,2e-05,4.63354]
[1779807308036,48.91,76948.42,2.2,-0.02597,2e-05,4.68264]
[1779807313071,48.91,76935.53,2.2,-0.02618,2e-05,4.71292]
[1779807318106,48.91,76943.66,2.2,-0.02605,2e-05,4.69369]
[1779807323147,48.91,76949.59,2.2,-0.02596,2e-05,4.67999]
[1779807328182,48.91,76955.4,2.2,-0.02587,2e-05,4.6667]
[1779807333938,48.91,76966.74,2.2,-0.02568,2e-05,4.63864]
[1779807334009,48.91,76937.73,2.2,-0.02614,2e-05,4.70645]
[1779807335582,48.91,76963.96,2.2,-0.02572,2e-05,4.64526]
[1779807341284,48.91,76964.76,2.2,-0.02571,2e-05,4.64399]
[1779807345320,48.91,76943.59,2.2,-0.02605,2e-05,4.69375]
[1779807350645,48.91,76939.96,2.2,-0.02611,2e-05,4.7023]
[1779807356402,48.91,76927.64,2.2,-0.02631,2e-05,4.731]
[1779807361437,48.91,76948.45,2.2,-0.02597,2e-05,4.68203]
[1779807366472,48.91,76945.2,2.2,-0.02603,2e-05,4.68978]
[1779807371507,48.91,76959.54,2.2,-0.0258,2e-05,4.65646]
[1779807376542,48.91,76963.92,2.2,-0.02573,2e-05,4.64669]
[1779807381577,48.92,76962.72,2.2,-0.02575,2e-05,4.64998]
[1779807386612,48.92,76955.28,2.2,-0.02587,2e-05,4.6677]
[1779807391649,48.92,76945.05,2.2,-0.02603,2e-05,4.6897]
[1779807396684,48.92,76940.95,2.2,-0.02609,2e-05,4.69936]
[1779807401888,48.92,76931.82,2.2,-0.02624,2e-05,4.72075]
[1779807407791,48.92,76921.34,2.2,-0.0264,2e-05,4.74498]
[1779807412797,48.91,76921.35,2.2,-0.0264,2e-05,4.74453]
[1779807417832,48.91,76928.8,2.2,-0.02628,2e-05,4.72669]
[1779807422867,48.91,76925.74,2.2,-0.02633,2e-05,4.73362]
[1779807427902,48.91,76925.14,2.2,-0.02634,2e-05,4.73481]
[1779807432556,48.91,76908.81,2.2,-0.0266,2e-05,4.77316]
[1779807433012,48.91,76908.81,2.2,-0.0266,2e-05,4.77316]
[1779807436323,48.91,76908.77,2.2,-0.0266,2e-05,4.77281]
[1779807436839,48.91,76908.77,2.2,-0.0266,2e-05,4.77281]
[1779807439984,48.91,76905.52,2.2,-0.02665,2e-05,4.78016]
[1779807441010,48.91,76886.97,2.2,-0.02695,2e-05,4.8241]
[1779807446029,48.91,76870.36,2.2,-0.02721,2e-05,4.86291]
[1779807451065,48.9,76865.62,2.2,-0.02727,2e-05,4.8707]
[1779807456100,48.9,76867.41,2.2,-0.02723,2e-05,4.86498]
[1779807461135,48.89,76872.31,2.2,-0.02714,2e-05,4.85182]
[1779807466170,48.89,76882.11,2.2,-0.02697,2e-05,4.82699]
[1779807471205,48.89,76873.94,2.2,-0.0271,2e-05,4.84555]
[1779807476240,48.88,76871.37,2.2,-0.02713,2e-05,4.85053]
[1779807481275,48.88,76881.49,2.2,-0.02696,2e-05,4.82517]
[1779807485305,48.88,76900.76,2.2,-0.02664,2e-05,4.77862]
[1779807490340,48.88,76895.88,2.2,-0.02672,2e-05,4.78963]
[1779807495375,48.88,76891.2,2.2,-0.02679,2e-05,4.80005]
[1779807500409,48.87,76892.34,2.2,-0.02676,2e-05,4.79665]
[1779807505715,48.87,76891.96,2.2,-0.02677,2e-05,4.79696]
[1779807511487,48.87,76888.5,2.2,-0.02681,2e-05,4.80214]
[1779807516521,48.87,76882.58,2.2,-0.0269,2e-05,4.81549]
[1779807521557,48.86,76886.65,2.2,-0.02683,2e-05,4.80497]
[1779807526592,48.86,76887.52,2.2,-0.02681,2e-05,4.80218]
[1779807531922,48.86,76886.58,2.2,-0.02682,2e-05,4.80385]
[1779807533349,48.86,76886.58,2.2,-0.02682,2e-05,4.8037]
[1779807532751,48.86,76861.61,2.2,-0.02723,2e-05,4.86354]
[1779807534806,48.86,76860.38,2.2,-0.02724,2e-05,4.86586]
[1779807540478,48.86,76870.96,2.2,-0.02706,2e-05,4.83928]
[1779807546768,48.85,76856.29,2.2,-0.02729,2e-05,4.87283]
[1779807547450,48.85,76856.29,2.2,-0.02729,2e-05,4.87283]
[1779807552811,48.81,76854.4,2.2,-0.02724,2e-05,4.8646]
[1779807556959,48.81,76842.98,2.2,-0.02742,2e-05,4.89139]
[1779807557735,48.81,76838.33,2.2,-0.0275,2e-05,4.90205]
[1779807563898,48.81,76828.03,2.2,-0.02766,2e-05,4.92496]
[1779807566919,48.8,76846.58,2.2,-0.02734,2e-05,4.879]
[1779807571954,48.8,76844.83,2.2,-0.02735,2e-05,4.87977]
[1779807576989,48.8,76850.35,2.2,-0.02725,2e-05,4.86516]
[1779807582026,48.79,76833.6,2.2,-0.02752,2e-05,4.90428]
[1779807585044,48.79,76831.44,2.2,-0.02755,2e-05,4.90889]
[1779807590081,48.78,76829.02,2.2,-0.02756,2e-05,4.90988]
[1779807595116,48.77,76826.59,2.2,-0.02759,2e-05,4.91409]
[1779807600151,48.77,76825.4,2.2,-0.0276,2e-05,4.91534]
[1779807601551,48.77,76814.57,2.2,-0.02778,2e-05,4.9414]
[1779807602417,48.76,76831.95,2.2,-0.02748,2e-05,4.89846]
[1779807603808,48.76,76837.07,2.2,-0.02739,2e-05,4.88605]
[1779807609222,48.75,76828.46,2.2,-0.02751,2e-05,4.9027]
[1779807610229,48.75,76849.52,2.2,-0.02716,2e-05,4.85147]
[1779807613455,48.73,76862.88,2.2,-0.02689,2e-05,4.81256]
[1779807613569,48.73,76862.88,2.2,-0.02689,2e-05,4.81256]
[1779807614072,48.73,76862.88,2.2,-0.02689,2e-05,4.81256]
[1779807618517,48.71,76854.92,2.2,-0.02697,2e-05,4.82361]
[1779807622314,48.7,76879.49,2.2,-0.02653,2e-05,4.75958]
[1779807627350,48.69,76880.09,2.2,-0.0265,2e-05,4.75519]
[1779807628178,48.69,76880.09,2.2,-0.0265,2e-05,4.75519]
[1779807630390,48.69,76897.49,2.2,-0.02621,2e-05,4.71348]
[1779807630671,48.69,76898.25,2.2,-0.0262,2e-05,4.71173]
[1779807632433,48.69,76897.44,2.2,-0.0262,2e-05,4.71158]
[1779807634331,48.69,76898.36,2.2,-0.02619,2e-05,4.70952]
[1779807634936,48.69,76898.2,2.2,-0.02619,2e-05,4.70993]
[1779807635338,48.69,76898.2,2.2,-0.02619,2e-05,4.70993]
[1779807635485,48.69,76896.26,2.2,-0.02622,2e-05,4.71455]
[1779807635839,48.69,76896.26,2.2,-0.02622,2e-05,4.71455]
[1779807636270,48.69,76896.26,2.2,-0.02622,2e-05,4.71455]
[1779807636575,48.69,76900.75,2.2,-0.02615,2e-05,4.70398]
[1779807640382,48.69,76900.1,2.2,-0.02616,2e-05,4.70567]
[1779807641032,48.69,76887.8,2.2,-0.02636,2e-05,4.73479]
[1779807641499,48.69,76883.6,2.2,-0.02643,2e-05,4.74474]
[1779807643448,48.69,76883.07,2.2,-0.02644,2e-05,4.74597]
[1779807645060,48.69,76885.41,2.2,-0.0264,2e-05,4.74037]
[1779807645464,48.69,76885.41,2.2,-0.0264,2e-05,4.74037]
[1779807647523,48.69,76885.3,2.2,-0.0264,2e-05,4.74059]
[1779807650412,48.69,76886.67,2.2,-0.02638,2e-05,4.73732]
[1779807651706,48.69,76892.44,2.2,-0.02629,2e-05,4.72362]
[1779807652105,48.69,76892.44,2.2,-0.02629,2e-05,4.72362]
[1779807653694,48.69,76897.37,2.2,-0.02621,2e-05,4.71246]
[1779807654027,48.69,76897.37,2.2,-0.02621,2e-05,4.71246]
[1779807656558,48.69,76923.56,2.2,-0.0258,2e-05,4.65158]
[1779807661593,48.69,76913.78,2.2,-0.02596,2e-05,4.67512]
[1779807666628,48.69,76906.76,2.2,-0.02607,2e-05,4.69199]
[1779807671663,48.69,76912.5,2.2,-0.02598,2e-05,4.67885]
[1779807676698,48.69,76909.67,2.2,-0.02603,2e-05,4.68585]
[1779807681734,48.7,76908.16,2.2,-0.02605,2e-05,4.68969]
[1779807683407,48.7,76908.16,2.2,-0.02605,2e-05,4.68969]
[1779807684399,48.7,76883.98,2.2,-0.02644,2e-05,4.74692]
[1779807685365,48.7,76883.98,2.2,-0.02644,2e-05,4.74692]
[1779807685557,48.7,76886.69,2.2,-0.0264,2e-05,4.74041]
[1779807690693,48.69,76883.54,2.2,-0.02645,2e-05,4.74768]
[1779807691155,48.69,76883.54,2.2,-0.02645,2e-05,4.74768]
[1779807692876,48.69,76906.4,2.2,-0.02607,2e-05,4.69134]
[1779807693370,48.69,76906.4,2.2,-0.02607,2e-05,4.69134]
[1779807698857,48.69,76897.51,2.2,-0.02621,2e-05,4.71248]
[1779807702250,48.69,76893.15,2.2,-0.02628,2e-05,4.72279]
[1779807702350,48.69,76872.25,2.2,-0.02662,2e-05,4.7724]
[1779807703346,48.69,76872.25,2.2,-0.02662,2e-05,4.7724]
[1779807706282,48.69,76871.06,2.2,-0.02664,2e-05,4.77492]
[1779807706596,48.69,76869.28,2.2,-0.02667,2e-05,4.77905]
[1779807707159,48.69,76869.28,2.2,-0.02667,2e-05,4.77905]
[1779807710216,48.69,76870.28,2.2,-0.02665,2e-05,4.77633]
[1779807711079,48.69,76870.98,2.2,-0.02664,2e-05,4.77455]
[1779807713970,48.69,76848.85,2.2,-0.027,2e-05,4.82704]
[1779807716214,48.69,76829.7,2.2,-0.02731,2e-05,4.87278]
[1779807717550,48.69,76829.7,2.2,-0.02731,2e-05,4.87278]
[1779807718556,48.69,76844.34,2.2,-0.02707,2e-05,4.83716]
[1779807724081,48.68,76842.91,2.2,-0.02708,2e-05,4.83918]
[1779807729128,48.68,76833.76,2.2,-0.02721,2e-05,4.85813]
[1779807730055,48.68,76833.76,2.2,-0.02721,2e-05,4.85813]
[1779807733740,48.67,76813.13,2.2,-0.02755,2e-05,4.90698]
[1779807736485,48.67,76803.45,2.2,-0.02771,2e-05,4.92989]
[1779807737179,48.67,76775.43,2.2,-0.02818,2e-05,4.9979]
[1779807739121,48.67,76765.5,2.2,-0.02835,2e-05,5.02196]
[1779807740203,48.66,76734.23,2.2,-0.02888,2e-05,5.09873]
[1779807742159,48.66,76721.85,2.2,-0.0291,2e-05,5.12914]
[1779807742440,48.66,76750.88,2.2,-0.02858,2e-05,5.05579]
[1779807743594,48.66,76750.88,2.2,-0.02858,2e-05,5.05579]
[1779807743679,48.66,76756.0,2.2,-0.02849,2e-05,5.04247]
[1779807744352,48.66,76777.95,2.2,-0.02811,2e-05,4.9876]
[1779807745155,48.66,76777.95,2.2,-0.02811,2e-05,4.9876]
[1779807750918,48.65,76778.63,2.2,-0.02808,2e-05,4.98311]
[1779807752736,48.65,76795.91,2.2,-0.02777,2e-05,4.93773]
[1779807754315,48.65,76769.88,2.2,-0.02821,2e-05,5.00092]
[1779807757859,48.64,76781.84,2.2,-0.02799,2e-05,4.97003]
[1779807758478,48.64,76804.27,2.2,-0.02761,2e-05,4.91467]
[1779807758937,48.64,76804.27,2.2,-0.02761,2e-05,4.91467]
[1779807759148,48.64,76804.27,2.2,-0.02761,2e-05,4.91467]
[1779807759150,48.64,76804.27,2.2,-0.02761,2e-05,4.91467]
[1779807759286,48.64,76804.27,2.2,-0.02761,2e-05,4.91467]
[1779807760067,48.64,76813.63,2.2,-0.02745,2e-05,4.89156]
[1779807763862,48.64,76820.62,2.2,-0.02732,2e-05,4.87349]
[1779807764208,48.64,76820.62,2.2,-0.02732,2e-05,4.87349]
[1779807770429,48.63,76810.72,2.2,-0.02748,2e-05,4.89554]
[1779807771976,48.63,76805.94,2.2,-0.02756,2e-05,4.90689]
[1779807772482,48.63,76805.94,2.2,-0.02756,2e-05,4.90689]
[1779807777255,48.63,76808.5,2.2,-0.0275,2e-05,4.89901]
[1779807777456,48.63,76808.5,2.2,-0.0275,2e-05,4.89901]
[1779807779504,48.62,76774.15,2.2,-0.02808,2e-05,4.98213]
[1779807781522,48.62,76729.52,2.2,-0.02884,2e-05,5.09208]
[1779807784551,48.61,76749.69,2.2,-0.02848,2e-05,5.03989]
[1779807786580,48.61,76731.56,2.2,-0.02879,2e-05,5.08404]
[1779807786733,48.61,76731.56,2.2,-0.02879,2e-05,5.08404]
[1779807788092,48.61,76720.73,2.2,-0.02898,2e-05,5.11068]
[1779807792062,48.6,76700.3,2.2,-0.02932,2e-05,5.15948]
[1779807792492,48.6,76700.3,2.2,-0.02932,2e-05,5.15948]
[1779807792645,48.6,76700.3,2.2,-0.02932,2e-05,5.15948]
[1779807793634,48.6,76645.39,2.2,-0.0303,2e-05,5.2983]
[1779807794701,48.6,76645.39,2.2,-0.0303,2e-05,5.2983]
[1779807794991,48.6,76641.06,2.2,-0.03037,2e-05,5.30865]
[1779807795536,48.6,76641.06,2.2,-0.03037,2e-05,5.30865]
[1779807796997,48.57,76654.98,2.2,-0.03004,2e-05,5.26204]
[1779807797455,48.57,76654.98,2.2,-0.03004,2e-05,5.26204]
[1779807799744,48.56,76638.51,2.2,-0.03032,2e-05,5.30162]
[1779807802712,48.55,76646.5,2.2,-0.03016,2e-05,5.27808]
[1779807807874,48.54,76638.9,2.2,-0.03026,2e-05,5.29291]
[1779807808322,48.54,76638.9,2.2,-0.03026,2e-05,5.29291]
[1779807808423,48.54,76634.64,2.2,-0.03033,2e-05,5.30294]
[1779807813630,48.53,76636.41,2.2,-0.03028,2e-05,5.29508]
[1779807815775,48.53,76616.28,2.2,-0.03064,2e-05,5.34581]
[1779807821024,48.49,76605.34,2.2,-0.03075,2e-05,5.36008]
[1779807823517,48.47,76630.14,2.2,-0.03023,2e-05,5.28649]
[1779807826149,48.47,76656.56,2.2,-0.02974,2e-05,5.21765]
[1779807827061,48.47,76656.56,2.2,-0.02974,2e-05,5.21765]
[1779807827433,48.47,76656.56,2.2,-0.02974,2e-05,5.21765]
[1779807827532,48.47,76679.98,2.2,-0.02932,2e-05,5.15777]
[1779807827818,48.47,76679.98,2.2,-0.02932,2e-05,5.15777]
[1779807829896,48.46,76692.12,2.2,-0.02909,2e-05,5.12558]
[1779807835042,48.45,76686.6,2.2,-0.02917,2e-05,5.1362]
[1779807836917,48.45,76694.5,2.2,-0.02902,2e-05,5.11487]
[1779807843004,48.35,76697.59,2.2,-0.02872,2e-05,5.07095]
[1779807846472,48.31,76723.84,2.2,-0.02815,2e-05,4.98869]
[1779807847759,48.31,76723.84,2.2,-0.02815,2e-05,4.98869]
[1779807848346,48.28,76702.99,2.2,-0.02845,2e-05,5.03211]
[1779807850472,48.27,76704.49,2.2,-0.02839,2e-05,5.02333]
[1779807853771,48.23,76705.31,2.2,-0.02828,2e-05,5.00713]
[1779807853904,48.22,76708.4,2.2,-0.0282,2e-05,4.99489]
[1779807854467,48.22,76708.4,2.2,-0.0282,2e-05,4.99489]
[1779807854683,48.21,76732.27,2.2,-0.02776,2e-05,4.93138]
[1779807855931,48.21,76734.22,2.2,-0.02772,2e-05,4.92624]
[1779807861180,48.2,76726.14,2.2,-0.02785,2e-05,4.9442]
[1779807866215,48.19,76714.91,2.2,-0.02803,2e-05,4.9703]
[1779807869236,48.18,76737.71,2.2,-0.0276,2e-05,4.90932]
[1779807874271,48.18,76739.65,2.2,-0.02755,2e-05,4.90105]
[1779807879312,48.17,76728.61,2.2,-0.02773,2e-05,4.92667]
[1779807884348,48.17,76738.3,2.2,-0.02755,2e-05,4.90124]
[1779807889383,48.17,76741.19,2.2,-0.02749,2e-05,4.89275]
[1779807894418,48.16,76752.29,2.2,-0.0273,2e-05,4.86429]
[1779807896963,48.16,76765.27,2.2,-0.02708,2e-05,4.83222]
[1779807897439,48.16,76765.11,2.2,-0.02708,2e-05,4.83246]
[1779807899921,48.12,76765.27,2.2,-0.02698,2e-05,4.81823]
[1779807903685,48.07,76765.29,2.2,-0.02685,2e-05,4.79851]
[1779807906148,48.05,76783.46,2.2,-0.0265,2e-05,4.74765]
[1779807906771,48.05,76783.46,2.2,-0.0265,2e-05,4.74765]
[1779807906792,48.05,76783.46,2.2,-0.0265,2e-05,4.74765]
[1779807908801,48.0,76750.7,2.2,-0.02694,2e-05,4.81055]
[1779807913839,47.97,76760.65,2.2,-0.02668,2e-05,4.77253]
[1779807919613,47.94,76763.92,2.2,-0.02657,2e-05,4.75615]
[1779807924647,47.92,76786.9,2.2,-0.02614,2e-05,4.69387]
[1779807925585,47.92,76786.9,2.2,-0.02614,2e-05,4.69387]
[1779807926359,47.92,76790.14,2.2,-0.02609,2e-05,4.68568]
[1779807926664,47.92,76813.15,2.2,-0.02571,2e-05,4.63043]
[1779807926992,47.92,76813.15,2.2,-0.02571,2e-05,4.63043]
[1779807927671,47.92,76835.18,2.2,-0.02536,2e-05,4.57862]
[1779807927911,47.92,76835.18,2.2,-0.02536,2e-05,4.57862]
[1779807928695,47.92,76835.18,2.2,-0.02536,2e-05,4.57862]
[1779807928717,47.92,76834.27,2.2,-0.02538,2e-05,4.58107]
[1779807934720,47.89,76832.69,2.2,-0.02532,2e-05,4.57283]
[1779807939755,47.89,76836.21,2.2,-0.02525,2e-05,4.56166]
[1779807943784,47.86,76816.86,2.2,-0.02551,2e-05,4.59921]
[1779807948818,47.83,76814.5,2.2,-0.02545,2e-05,4.59126]
[1779807953853,47.79,76814.76,2.2,-0.02537,2e-05,4.57854]
[1779807958888,47.76,76812.77,2.2,-0.02533,2e-05,4.57236]
[1779807960446,47.76,76812.74,2.2,-0.02532,2e-05,4.57026]
[1779807960483,47.75,76812.74,2.2,-0.0253,2e-05,4.56813]
[1779807962532,47.75,76797.49,2.2,-0.02555,2e-05,4.60446]
[1779807963866,47.75,76782.95,2.2,-0.02578,2e-05,4.63925]
[1779807964524,47.75,76776.21,2.2,-0.0259,2e-05,4.65553]
[1779807964568,47.75,76780.15,2.2,-0.02583,2e-05,4.64577]
[1779807970369,47.75,76787.97,2.2,-0.02569,2e-05,4.62572]
[1779807970407,47.75,76787.97,2.2,-0.02569,2e-05,4.62572]
[1779807971366,47.74,76780.19,2.2,-0.02581,2e-05,4.64365]
[1779807971505,47.74,76780.19,2.2,-0.02581,2e-05,4.64365]
[1779807973133,47.74,76772.4,2.2,-0.02594,2e-05,4.66158]
[1779807973482,47.74,76772.4,2.2,-0.02594,2e-05,4.66158]
[1779807974199,47.74,76774.09,2.2,-0.02591,2e-05,4.65716]
[1779807976436,47.73,76801.46,2.2,-0.02544,2e-05,4.58841]
[1779807980204,47.72,76803.75,2.2,-0.02539,2e-05,4.58039]
[1779807980745,47.72,76818.79,2.2,-0.02513,2e-05,4.54249]
[1779807982666,47.72,76820.99,2.2,-0.02509,2e-05,4.53732]
[1779807982700,47.72,76821.4,2.2,-0.02509,2e-05,4.53713]
[1779807988110,47.72,76816.69,2.2,-0.02516,2e-05,4.5474]
[1779807993145,47.71,76809.86,2.2,-0.02525,2e-05,4.56037]
[1779807998180,47.71,76804.7,2.2,-0.02533,2e-05,4.57153]
[1779808003221,47.71,76806.02,2.2,-0.0253,2e-05,4.56737]
[1779808008469,47.71,76806.67,2.2,-0.02529,2e-05,4.56501]
[1779808014822,47.7,76805.6,2.2,-0.02529,2e-05,4.56632]
[1779808014921,47.7,76795.99,2.2,-0.02545,2e-05,4.58883]
[1779808016233,47.7,76778.97,2.2,-0.02572,2e-05,4.62957]
[1779808021876,47.71,76772.46,2.2,-0.02584,2e-05,4.64615]
[1779808023830,47.71,76752.7,2.2,-0.02616,2e-05,4.69394]
[1779808023906,47.71,76765.22,2.2,-0.02596,2e-05,4.66398]
[1779808029408,47.7,76767.47,2.2,-0.02591,2e-05,4.65633]
[1779808032431,47.7,76746.17,2.2,-0.02625,2e-05,4.70642]
[1779808035519,47.7,76743.35,2.2,-0.02629,2e-05,4.71233]
[1779808035954,47.69,76731.37,2.2,-0.02649,2e-05,4.74087]
[1779808038973,47.69,76710.68,2.2,-0.02683,2e-05,4.79131]
[1779808044504,47.69,76709.99,2.2,-0.02684,2e-05,4.79284]
[1779808049555,47.69,76717.53,2.2,-0.02671,2e-05,4.7743]
[1779808054591,47.69,76720.14,2.2,-0.02666,2e-05,4.76579]
[1779808057010,47.69,76719.49,2.2,-0.02667,2e-05,4.76737]
[1779808057612,47.69,76748.69,2.2,-0.02618,2e-05,4.69608]
[1779808060932,47.69,76748.03,2.2,-0.02619,2e-05,4.69682]
[1779808061008,47.69,76741.9,2.2,-0.02629,2e-05,4.71119]
[1779808061613,47.69,76741.9,2.2,-0.02629,2e-05,4.71119]
[1779808061952,47.69,76716.85,2.2,-0.0267,2e-05,4.7721]
[1779808063042,47.69,76672.09,2.2,-0.02746,2e-05,4.88221]
[1779808063936,47.69,76672.09,2.2,-0.02746,2e-05,4.88221]
[1779808068762,47.69,76696.69,2.2,-0.02704,2e-05,4.82066]
[1779808068773,47.69,76697.07,2.2,-0.02703,2e-05,4.81964]
[1779808073788,47.66,76705.24,2.2,-0.02684,2e-05,4.79152]
[1779808073886,47.66,76707.96,2.2,-0.02679,2e-05,4.78428]
[1779808079773,47.66,76724.37,2.2,-0.02651,2e-05,4.74426]
[1779808081437,47.66,76724.43,2.2,-0.02651,2e-05,4.74416]
[1779808081789,47.66,76727.55,2.2,-0.02646,2e-05,4.73664]
[1779808082695,47.66,76727.55,2.2,-0.02646,2e-05,4.73664]
[1779808082796,47.66,76742.72,2.2,-0.02621,2e-05,4.69944]
[1779808085298,47.66,76751.22,2.2,-0.02607,2e-05,4.67924]
[1779808085817,47.66,76765.37,2.2,-0.02584,2e-05,4.64546]
[1779808090851,47.66,76774.16,2.2,-0.02569,2e-05,4.62292]
[1779808093841,47.66,76771.5,2.2,-0.02572,2e-05,4.6287]
[1779808093878,47.66,76774.76,2.2,-0.02567,2e-05,4.62064]
[1779808098914,47.66,76776.83,2.2,-0.02565,2e-05,4.61705]
[1779808099093,47.66,76776.83,2.2,-0.02565,2e-05,4.61705]
[1779808103821,47.66,76775.24,2.2,-0.02568,2e-05,4.62191]
[1779808103950,47.66,76778.7,2.2,-0.02562,2e-05,4.61393]
[1779808105350,47.66,76771.18,2.2,-0.02574,2e-05,4.63159]
[1779808105843,47.66,76771.18,2.2,-0.02574,2e-05,4.63159]
[1779808105964,47.66,76750.62,2.2,-0.02608,2e-05,4.68056]
[1779808108098,47.66,76741.18,2.2,-0.02623,2e-05,4.70348]
[1779808113806,47.66,76744.16,2.2,-0.02618,2e-05,4.69511]
[1779808114022,47.66,76747.96,2.2,-0.02612,2e-05,4.68609]
[1779808115721,47.66,76755.77,2.2,-0.02599,2e-05,4.66691]
[1779808116037,47.66,76775.02,2.2,-0.02567,2e-05,4.62051]
[1779808118073,47.66,76779.7,2.2,-0.0256,2e-05,4.60963]
[1779808119060,47.66,76777.7,2.2,-0.02563,2e-05,4.61441]
[1779808124098,47.66,76781.08,2.2,-0.02557,2e-05,4.60509]
[1779808130090,47.66,76792.63,2.2,-0.02538,2e-05,4.57681]
[1779808139208,47.65,76800.89,2.2,-0.02523,2e-05,4.55521]
[1779808144244,47.65,76807.18,2.2,-0.02512,2e-05,4.53959]
[1779808149279,47.65,76815.83,2.2,-0.02498,2e-05,4.51862]
[1779808153917,47.65,76821.4,2.2,-0.02489,2e-05,4.50527]
[1779808153947,47.65,76821.24,2.2,-0.02489,2e-05,4.50548]
[1779808159349,47.65,76810.55,2.2,-0.02508,2e-05,4.5328]
[1779808160158,47.65,76810.55,2.2,-0.02508,2e-05,4.5328]
[1779808165390,47.66,76806.51,2.2,-0.02516,2e-05,4.54511]
[1779808167960,47.66,76805.92,2.2,-0.02517,2e-05,4.54689]
[1779808169099,47.66,76806.18,2.2,-0.02517,2e-05,4.54666]
[1779808173784,47.67,76798.61,2.2,-0.02529,2e-05,4.56441]
[1779808173804,47.67,76794.36,2.2,-0.02536,2e-05,4.57481]
[1779808175093,47.67,76794.36,2.2,-0.02536,2e-05,4.57481]
[1779808175461,47.67,76779.35,2.2,-0.02561,2e-05,4.61049]
[1779808176602,47.67,76779.35,2.2,-0.02561,2e-05,4.61049]
[1779808176790,47.67,76779.35,2.2,-0.02561,2e-05,4.61049]
[1779808176835,47.67,76783.17,2.2,-0.02555,2e-05,4.60168]
[1779808182510,47.67,76791.97,2.2,-0.0254,2e-05,4.57937]
[1779808183845,47.67,76791.97,2.2,-0.0254,2e-05,4.57937]
[1779808183944,47.67,76791.96,2.2,-0.02539,2e-05,4.57918]
[1779808189559,47.67,76784.39,2.2,-0.02553,2e-05,4.59905]
[1779808194594,47.67,76790.27,2.2,-0.02544,2e-05,4.58653]
[1779808195214,47.67,76790.27,2.2,-0.02544,2e-05,4.58653]
[1779808200636,47.68,76788.84,2.2,-0.02548,2e-05,4.59181]
[1779808203043,47.68,76784.79,2.2,-0.02555,2e-05,4.60173]
[1779808203045,47.68,76784.77,2.2,-0.02555,2e-05,4.60206]
[1779808204185,47.68,76784.77,2.2,-0.02555,2e-05,4.60206]
[1779808212287,47.67,76794.66,2.2,-0.02536,2e-05,4.57444]
[1779808213106,47.67,76784.62,2.2,-0.02552,2e-05,4.59802]
[1779808213224,47.67,76784.62,2.2,-0.02552,2e-05,4.59802]
[1779808213786,47.67,76784.62,2.2,-0.02552,2e-05,4.59802]
[1779808214106,47.67,76782.49,2.2,-0.02556,2e-05,4.60338]
[1779808219771,47.67,76797.08,2.2,-0.02531,2e-05,4.56741]
[1779808221402,47.67,76799.64,2.2,-0.02527,2e-05,4.56118]
[1779808223785,47.66,76817.85,2.2,-0.02498,2e-05,4.51801]
[1779808223803,47.66,76817.98,2.2,-0.02498,2e-05,4.51761]
[1779808228838,47.67,76821.24,2.2,-0.02494,2e-05,4.5122]
[1779808233873,47.68,76839.39,2.2,-0.02466,2e-05,4.47027]
[1779808238908,47.69,76843.73,2.2,-0.02461,2e-05,4.4628]
[1779808243946,47.69,76841.6,2.2,-0.02466,2e-05,4.47035]
[1779808246685,47.7,76840.74,2.2,-0.02468,2e-05,4.47337]
[1779808246965,47.7,76835.58,2.2,-0.02476,2e-05,4.48589]
[1779808247670,47.7,76835.58,2.2,-0.02476,2e-05,4.48589]
[1779808247972,47.7,76833.21,2.2,-0.0248,2e-05,4.49119]
[1779808251547,47.7,76820.93,2.2,-0.025,2e-05,4.5213]
[1779808253939,47.7,76816.24,2.2,-0.02508,2e-05,4.53313]
[1779808254014,47.7,76815.42,2.2,-0.0251,2e-05,4.53547]
[1779808258262,47.7,76790.14,2.2,-0.0255,2e-05,4.59445]
[1779808264090,47.7,76776.15,2.2,-0.02571,2e-05,4.62595]
[1779808267179,47.69,76805.38,2.2,-0.02524,2e-05,4.55582]
[1779808267545,47.69,76805.38,2.2,-0.02524,2e-05,4.55582]
[1779808268463,47.69,76803.3,2.2,-0.02527,2e-05,4.56054]
[1779808272419,47.69,76804.17,2.2,-0.02525,2e-05,4.55779]
[1779808272738,47.69,76804.17,2.2,-0.02525,2e-05,4.55779]
[1779808279197,47.69,76804.85,2.2,-0.02523,2e-05,4.55495]
[1779808280162,47.69,76804.85,2.2,-0.02523,2e-05,4.55495]
[1779808284146,47.69,76817.15,2.2,-0.02503,2e-05,4.52534]
[1779808285300,47.69,76819.81,2.2,-0.02499,2e-05,4.51899]
[1779808285376,47.69,76814.25,2.2,-0.02508,2e-05,4.53192]
[1779808285644,47.69,76814.25,2.2,-0.02508,2e-05,4.53192]
[1779808286250,47.69,76808.56,2.2,-0.02517,2e-05,4.54516]
[1779808287314,47.69,76811.74,2.2,-0.02512,2e-05,4.53807]
[1779808288263,47.69,76812.95,2.2,-0.0251,2e-05,4.53508]
[1779808293299,47.68,76811.99,2.2,-0.0251,2e-05,4.53463]
[1779808293799,47.68,76811.99,2.2,-0.0251,2e-05,4.53463]
[1779808294306,47.68,76818.32,2.2,-0.025,2e-05,4.51964]
[1779808299326,47.69,76825.55,2.2,-0.02489,2e-05,4.50444]
[1779808299427,47.69,76825.41,2.2,-0.0249,2e-05,4.50519]
[1779808302023,47.69,76827.59,2.2,-0.02486,2e-05,4.50002]
[1779808302423,47.69,76826.18,2.2,-0.02488,2e-05,4.50315]
[1779808302594,47.69,76826.18,2.2,-0.02488,2e-05,4.50315]
[1779808303237,47.69,76826.18,2.2,-0.02488,2e-05,4.50315]
[1779808303522,47.69,76833.29,2.2,-0.02477,2e-05,4.48649]
[1779808303870,47.69,76833.29,2.2,-0.02477,2e-05,4.48649]
[1779808303941,47.69,76832.12,2.2,-0.02479,2e-05,4.48916]
[1779808305503,47.69,76828.29,2.2,-0.02485,2e-05,4.49859]
[1779808311973,47.7,76829.39,2.2,-0.02485,2e-05,4.49839]
[1779808313474,47.7,76828.85,2.2,-0.02487,2e-05,4.50059]
[1779808316474,47.7,76836.24,2.2,-0.02476,2e-05,4.48478]
[1779808317462,47.71,76835.74,2.2,-0.02477,2e-05,4.48693]
[1779808318937,47.71,76835.73,2.2,-0.02477,2e-05,4.48695]
[1779808319241,47.71,76835.91,2.2,-0.02478,2e-05,4.48752]
[1779808323926,47.71,76852.08,2.2,-0.02452,2e-05,4.44997]
[1779808323928,47.71,76852.08,2.2,-0.02452,2e-05,4.44997]
[1779808324027,47.71,76854.72,2.2,-0.02448,2e-05,4.44389]
[1779808326326,47.71,76852.02,2.2,-0.02453,2e-05,4.45014]
[1779808327297,47.71,76852.33,2.2,-0.02453,2e-05,4.45054]
[1779808327630,47.71,76850.56,2.2,-0.02456,2e-05,4.4552]
[1779808330117,47.72,76857.06,2.2,-0.02447,2e-05,4.44127]
[1779808335423,47.73,76851.32,2.2,-0.02458,2e-05,4.45792]
[1779808335812,47.73,76851.32,2.2,-0.02458,2e-05,4.45792]
[1779808338951,47.73,76868.7,2.2,-0.02432,2e-05,4.4195]
[1779808343815,47.74,76860.87,2.2,-0.02446,2e-05,4.44061]
[1779808343823,47.74,76859.52,2.2,-0.02448,2e-05,4.44429]
[1779808344641,47.74,76859.52,2.2,-0.02448,2e-05,4.44429]
[1779808349697,47.74,76869.43,2.2,-0.02433,2e-05,4.42166]
[1779808350553,47.74,76869.43,2.2,-0.02433,2e-05,4.42166]
[1779808355739,47.74,76867.3,2.2,-0.02436,2e-05,4.42487]
[1779808360774,47.74,76870.41,2.2,-0.02431,2e-05,4.41787]
[1779808365810,47.74,76851.63,2.2,-0.0246,2e-05,4.46135]
[1779808370846,47.74,76848.79,2.2,-0.02465,2e-05,4.46781]
[1779808374874,47.74,76867.77,2.2,-0.02435,2e-05,4.42397]
[1779808379908,47.74,76879.07,2.2,-0.02418,2e-05,4.39828]
[1779808384463,47.75,76882.97,2.2,-0.02412,2e-05,4.38976]
[1779808385904,47.75,76890.59,2.2,-0.024,2e-05,4.37245]
[1779808389358,47.75,76868.85,2.2,-0.02434,2e-05,4.42259]
[1779808395022,47.75,76855.56,2.2,-0.02455,2e-05,4.45338]
[1779808400058,47.75,76863.05,2.2,-0.02443,2e-05,4.43615]
[1779808405093,47.75,76861.23,2.2,-0.02446,2e-05,4.44043]
[1779808409139,47.75,76843.54,2.2,-0.02474,2e-05,4.48139]
[1779808414174,47.75,76853.73,2.2,-0.02457,2e-05,4.45558]
[1779808419209,47.75,76847.51,2.2,-0.02466,2e-05,4.46993]
[1779808424245,47.75,76836.01,2.2,-0.02484,2e-05,4.49634]
[1779808429280,47.75,76839.49,2.2,-0.02478,2e-05,4.48787]
[1779808434315,47.74,76850.28,2.2,-0.02461,2e-05,4.46261]
[1779808437694,47.74,76854.08,2.2,-0.02455,2e-05,4.45375]
[1779808438343,47.74,76854.62,2.2,-0.02455,2e-05,4.45249]
[1779808443378,47.75,76855.15,2.2,-0.02455,2e-05,4.45396]
[1779808448413,47.76,76849.8,2.2,-0.02466,2e-05,4.46902]
[1779808452030,47.76,76855.05,2.2,-0.02458,2e-05,4.45843]
[1779808457476,47.77,76838.28,2.2,-0.02487,2e-05,4.50046]
[1779808462511,47.78,76843.99,2.2,-0.02479,2e-05,4.48944]
[1779808467546,47.79,76839.44,2.2,-0.02488,2e-05,4.50235]
[1779808472581,47.79,76840.63,2.2,-0.02486,2e-05,4.49979]
[1779808477620,47.8,76843.38,2.2,-0.02484,2e-05,4.49561]
[1779808480641,47.8,76861.37,2.2,-0.02456,2e-05,4.45521]
[1779808485676,47.81,76861.4,2.2,-0.02458,2e-05,4.4577]
[1779808491718,47.82,76863.93,2.2,-0.02456,2e-05,4.45492]
[1779808496344,47.82,76870.13,2.2,-0.02448,2e-05,4.44271]
[1779808496354,47.82,76870.13,2.2,-0.02448,2e-05,4.44271]
[1779808496446,47.83,76868.68,2.2,-0.0245,2e-05,4.4466]
[1779808497293,47.83,76887.57,2.2,-0.02421,2e-05,4.40316]
[1779808497589,47.83,76887.57,2.2,-0.02421,2e-05,4.40316]
[1779808498186,47.83,76881.96,2.2,-0.0243,2e-05,4.4161]
[1779808498555,47.83,76881.96,2.2,-0.0243,2e-05,4.4161]
[1779808498767,47.83,76884.53,2.2,-0.02426,2e-05,4.41079]
[1779808503802,47.83,76881.83,2.2,-0.02431,2e-05,4.41772]
[1779808508837,47.83,76890.19,2.2,-0.02419,2e-05,4.39925]
[1779808513872,47.83,76894.1,2.2,-0.02413,2e-05,4.39072]
[1779808518907,47.83,76892.54,2.2,-0.02416,2e-05,4.39477]
[1779808523941,47.84,76884.72,2.2,-0.02428,2e-05,4.4139]
[1779808528977,47.84,76883.51,2.2,-0.0243,2e-05,4.41688]
[1779808534012,47.84,76884.38,2.2,-0.02428,2e-05,4.41315]
[1779808536367,47.84,76882.95,2.2,-0.0243,2e-05,4.41648]
[1779808536379,47.84,76882.95,2.2,-0.0243,2e-05,4.41648]
[1779808536385,47.84,76882.95,2.2,-0.0243,2e-05,4.41648]
[1779808536391,47.84,76882.95,2.2,-0.0243,2e-05,4.41648]
[1779808536401,47.84,76882.95,2.2,-0.0243,2e-05,4.41648]
[1779808536486,47.84,76882.53,2.2,-0.02431,2e-05,4.4175]
[1779808537201,47.84,76882.53,2.2,-0.02431,2e-05,4.4175]
[1779808537392,47.84,76882.53,2.2,-0.02431,2e-05,4.4175]
[1779808540104,47.86,76854.44,2.2,-0.02479,2e-05,4.48825]
[1779808540121,47.86,76854.44,2.2,-0.02479,2e-05,4.48825]
[1779808546109,47.91,76863.52,2.2,-0.02478,2e-05,4.48718]
[1779808550611,47.95,76847.44,2.2,-0.02512,2e-05,4.53843]
[1779808553173,47.95,76842.42,2.2,-0.0252,2e-05,4.55088]
[1779808559205,47.96,76834.05,2.2,-0.02535,2e-05,4.57251]
[1779808561575,47.96,76822.15,2.2,-0.02554,2e-05,4.60112]
[1779808567272,47.97,76823.76,2.2,-0.02553,2e-05,4.59913]
[1779808572307,47.97,76822.11,2.2,-0.02557,2e-05,4.60435]
[1779808577342,47.97,76823.52,2.2,-0.02555,2e-05,4.60229]
[1779808580703,47.98,76826.52,2.2,-0.02551,2e-05,4.59599]
[1779808586405,47.98,76826.72,2.2,-0.02552,2e-05,4.59711]
[1779808589639,47.98,76823.59,2.2,-0.02557,2e-05,4.60528]
[1779808595470,47.99,76830.37,2.2,-0.02546,2e-05,4.58879]
[1779808596188,47.99,76830.37,2.2,-0.02546,2e-05,4.58879]
[1779808598069,47.99,76821.72,2.2,-0.0256,2e-05,4.60976]
[1779808598239,47.99,76821.72,2.2,-0.0256,2e-05,4.60976]
[1779808599587,47.99,76804.65,2.2,-0.02588,2e-05,4.65047]
[1779808601824,47.99,76800.42,2.2,-0.02595,2e-05,4.66104]
[1779808602152,47.99,76800.42,2.2,-0.02595,2e-05,4.66104]
[1779808602450,47.99,76800.42,2.2,-0.02595,2e-05,4.66104]
[1779808607554,47.99,76791.78,2.2,-0.0261,2e-05,4.68252]
[1779808611256,47.99,76790.14,2.2,-0.02613,2e-05,4.68677]
[1779808611376,47.99,76790.14,2.2,-0.02613,2e-05,4.68677]
[1779808617624,48.0,76782.02,2.2,-0.02627,2e-05,4.70677]
[1779808621687,48.0,76786.96,2.2,-0.02619,2e-05,4.69518]
[1779808621696,48.0,76810.89,2.2,-0.0258,2e-05,4.63823]
[1779808624595,48.0,76809.91,2.2,-0.02582,2e-05,4.64074]
[1779808630162,48.0,76820.41,2.2,-0.02565,2e-05,4.61713]
[1779808633920,48.0,76820.12,2.2,-0.02566,2e-05,4.61851]
[1779808639778,48.01,76820.97,2.2,-0.02566,2e-05,4.61808]
[1779808644813,48.01,76805.88,2.2,-0.02591,2e-05,4.65498]
[1779808648552,48.01,76804.21,2.2,-0.02594,2e-05,4.65928]
[1779808649038,48.01,76804.84,2.2,-0.02593,2e-05,4.6581]
[1779808652519,48.01,76804.41,2.2,-0.02594,2e-05,4.65959]
[1779808652614,48.01,76804.41,2.2,-0.02594,2e-05,4.65959]
[1779808657907,48.02,76811.01,2.2,-0.02583,2e-05,4.64267]
[1779808661071,48.02,76808.94,2.2,-0.02587,2e-05,4.64794]
[1779808667180,48.02,76810.09,2.2,-0.02586,2e-05,4.64645]
[1779808673052,48.02,76807.1,2.2,-0.02591,2e-05,4.65475]
[1779808678086,48.02,76787.97,2.2,-0.02623,2e-05,4.70107]
[1779808683121,48.03,76795.42,2.2,-0.02611,2e-05,4.68371]
[1779808688161,48.03,76808.58,2.2,-0.0259,2e-05,4.65309]
[1779808690175,48.03,76827.4,2.2,-0.0256,2e-05,4.60888]
[1779808695610,48.03,76826.06,2.2,-0.02563,2e-05,4.61297]
[1779808699514,48.03,76831.73,2.2,-0.02554,2e-05,4.60061]
[1779808705280,48.04,76831.76,2.2,-0.02555,2e-05,4.60234]
[1779808710316,48.04,76837.68,2.2,-0.02547,2e-05,4.58971]
[1779808715354,48.05,76819.87,2.2,-0.02575,2e-05,4.63112]
[1779808721396,48.05,76815.59,2.2,-0.02583,2e-05,4.64239]
[1779808726431,48.05,76803.48,2.2,-0.02603,2e-05,4.67201]
[1779808729459,48.05,76824.81,2.2,-0.02569,2e-05,4.6218]
[1779808734496,48.06,76822.01,2.2,-0.02574,2e-05,4.62946]
[1779808739533,48.06,76822.67,2.2,-0.02574,2e-05,4.6289]
[1779808743915,48.06,76816.47,2.2,-0.02584,2e-05,4.64435]
[1779808749606,48.06,76806.76,2.2,-0.02601,2e-05,4.66846]
[1779808754643,48.07,76806.43,2.2,-0.02602,2e-05,4.66992]
[1779808759677,48.07,76815.75,2.2,-0.02587,2e-05,4.64852]
[1779808763809,48.07,76820.41,2.2,-0.0258,2e-05,4.63818]
[1779808769748,48.07,76822.36,2.2,-0.02578,2e-05,4.63465]
[1779808770501,48.07,76822.36,2.2,-0.02578,2e-05,4.63465]
[1779808773893,48.08,76821.03,2.2,-0.02579,2e-05,4.63654]
[1779808778960,48.08,76819.86,2.2,-0.02582,2e-05,4.64009]
[1779808780108,48.08,76820.33,2.2,-0.02581,2e-05,4.63936]
[1779808783920,48.08,76815.27,2.2,-0.0259,2e-05,4.65192]
[1779808788635,48.08,76818.78,2.2,-0.02584,2e-05,4.64431]
[1779808789038,48.08,76818.88,2.2,-0.02584,2e-05,4.64444]
[1779808789255,48.08,76792.89,2.2,-0.02627,2e-05,4.70656]
[1779808790400,48.08,76792.89,2.2,-0.02627,2e-05,4.70656]
[1779808791842,48.08,76775.18,2.2,-0.02656,2e-05,4.7492]
[1779808793492,48.08,76776.17,2.2,-0.02655,2e-05,4.74682]
[1779808793906,48.08,76776.38,2.2,-0.02654,2e-05,4.74633]
[1779808793946,48.08,76776.38,2.2,-0.02654,2e-05,4.74633]
[1779808794497,48.08,76776.38,2.2,-0.02654,2e-05,4.74633]
[1779808799740,48.08,76773.21,2.2,-0.02659,2e-05,4.75387]
[1779808805002,48.08,76785.96,2.2,-0.02638,2e-05,4.7232]
[1779808810037,48.09,76778.71,2.2,-0.0265,2e-05,4.74086]
[1779808815071,48.09,76770.23,2.2,-0.02665,2e-05,4.76138]
[1779808820108,48.09,76771.41,2.2,-0.02663,2e-05,4.75844]
[1779808823624,48.08,76770.67,2.2,-0.02664,2e-05,4.76019]
[1779808829363,48.08,76757.02,2.2,-0.02686,2e-05,4.79289]
[1779808834369,48.08,76754.09,2.2,-0.0269,2e-05,4.79748]
[1779808840259,48.08,76748.4,2.2,-0.02699,2e-05,4.81059]
[1779808843279,48.08,76727.6,2.2,-0.02734,2e-05,4.86102]
[1779808848291,48.08,76723.74,2.2,-0.0274,2e-05,4.86967]
[1779808853354,48.07,76732.4,2.2,-0.02724,2e-05,4.84718]
[1779808858388,48.07,76734.47,2.2,-0.0272,2e-05,4.84129]
[1779808863424,48.07,76736.26,2.2,-0.02716,2e-05,4.83617]
[1779808867452,48.07,76714.4,2.2,-0.02753,2e-05,4.88924]
[1779808872507,48.06,76707.19,2.2,-0.02765,2e-05,4.90578]
[1779808877549,48.06,76704.24,2.2,-0.02769,2e-05,4.91167]
[1779808882584,48.06,76699.23,2.2,-0.02776,2e-05,4.92262]
[1779808885131,48.06,76698.68,2.2,-0.02777,2e-05,4.92339]
[1779808890640,48.05,76681.52,2.2,-0.02805,2e-05,4.9639]
[1779808892712,48.05,76655.89,2.2,-0.02848,2e-05,5.02522]
[1779808897742,48.02,76649.55,2.2,-0.02852,2e-05,5.03017]
[1779808902779,47.97,76645.67,2.2,-0.02848,2e-05,5.02379]
[1779808907832,47.93,76643.04,2.2,-0.02842,2e-05,5.0158]
[1779808912871,47.89,76640.79,2.2,-0.02836,2e-05,5.00681]
[1779808914669,47.89,76645.38,2.2,-0.02828,2e-05,4.99483]
[1779808919925,47.89,76651.49,2.2,-0.02816,2e-05,4.97717]
[1779808923982,47.88,76631.63,2.2,-0.0285,2e-05,5.02563]
[1779808929097,47.88,76648.66,2.2,-0.02819,2e-05,4.98097]
[1779808935049,47.87,76653.21,2.2,-0.02809,2e-05,4.96701]
[1779808940084,47.87,76650.76,2.2,-0.02812,2e-05,4.97136]
[1779808945119,47.86,76641.07,2.2,-0.02828,2e-05,4.99368]
[1779808950154,47.86,76639.0,2.2,-0.0283,2e-05,4.99695]
[1779808955189,47.85,76638.05,2.2,-0.02829,2e-05,4.99518]
[1779808958210,47.84,76618.53,2.2,-0.0286,2e-05,5.03921]
[1779808959095,47.84,76618.53,2.2,-0.0286,2e-05,5.03921]
[1779808964252,47.82,76608.41,2.2,-0.02873,2e-05,5.05723]
[1779808969288,47.81,76598.2,2.2,-0.02889,2e-05,5.08069]
[1779808971795,47.81,76597.41,2.2,-0.0289,2e-05,5.0822]
[1779808974300,47.76,76601.36,2.2,-0.02872,2e-05,5.05603]
[1779808975705,47.75,76604.32,2.2,-0.02863,2e-05,5.04337]
[1779808975778,47.74,76581.18,2.2,-0.02901,2e-05,5.09752]
[1779808976340,47.74,76581.18,2.2,-0.02901,2e-05,5.09752]
[1779808976490,47.74,76581.18,2.2,-0.02901,2e-05,5.09752]
[1779808976579,47.74,76548.5,2.2,-0.0296,2e-05,5.18125]
[1779808978094,47.74,76548.5,2.2,-0.0296,2e-05,5.18125]
[1779808977955,47.7,76525.0,2.2,-0.02995,2e-05,5.22996]
[1779808978819,47.7,76525.0,2.2,-0.02995,2e-05,5.22996]
[1779808978887,47.7,76525.0,2.2,-0.02995,2e-05,5.22996]
[1779808978962,47.7,76534.68,2.2,-0.02975,2e-05,5.20189]
[1779808980451,47.69,76537.3,2.2,-0.02969,2e-05,5.19274]
[1779808981009,47.69,76537.3,2.2,-0.02969,2e-05,5.19274]
[1779808981610,47.68,76519.23,2.2,-0.03001,2e-05,5.23747]
[1779808982236,47.68,76519.23,2.2,-0.03001,2e-05,5.23747]
[1779808982727,47.68,76519.23,2.2,-0.03001,2e-05,5.23747]
[1779808983008,47.68,76519.23,2.2,-0.03001,2e-05,5.23747]
[1779808983119,47.68,76497.95,2.2,-0.03038,2e-05,5.29042]
[1779808983349,47.68,76497.95,2.2,-0.03038,2e-05,5.29042]
[1779808983680,47.68,76497.95,2.2,-0.03038,2e-05,5.29042]
[1779808983771,47.68,76497.95,2.2,-0.03038,2e-05,5.29042]
[1779808983805,47.68,76497.95,2.2,-0.03038,2e-05,5.29042]
[1779808984511,47.67,76498.23,2.2,-0.03035,2e-05,5.28586]
[1779808984719,47.67,76498.23,2.2,-0.03035,2e-05,5.28586]
[1779808984812,47.66,76520.54,2.2,-0.02993,2e-05,5.22695]
[1779808985993,47.66,76520.54,2.2,-0.02993,2e-05,5.22695]
[1779808986037,47.64,76545.15,2.2,-0.02943,2e-05,5.15521]
[1779808986819,47.64,76545.15,2.2,-0.02943,2e-05,5.15521]
[1779808986914,47.64,76545.15,2.2,-0.02943,2e-05,5.15521]
[1779808987140,47.64,76545.15,2.2,-0.02943,2e-05,5.15521]
[1779808987368,47.64,76535.46,2.2,-0.0296,2e-05,5.18018]
[1779808987934,47.64,76527.06,2.2,-0.02975,2e-05,5.20132]
[1779808989570,47.64,76527.14,2.2,-0.02975,2e-05,5.20112]
[1779808990367,47.64,76519.79,2.2,-0.02988,2e-05,5.21881]
[1779808991063,47.64,76519.79,2.2,-0.02988,2e-05,5.21881]
[1779808991073,47.64,76519.79,2.2,-0.02988,2e-05,5.21881]
[1779808991227,47.64,76521.02,2.2,-0.02985,2e-05,5.21483]
[1779808992160,47.63,76549.09,2.2,-0.02933,2e-05,5.14117]
[1779808993993,47.63,76561.16,2.2,-0.0291,2e-05,5.10943]
[1779808994984,47.63,76580.25,2.2,-0.02875,2e-05,5.05936]
[1779808997418,47.63,76587.88,2.2,-0.02861,2e-05,5.03896]
[1779808998073,47.63,76587.88,2.2,-0.02861,2e-05,5.03896]
[1779808998136,47.63,76606.27,2.2,-0.02828,2e-05,4.99185]
[1779809003610,47.62,76613.62,2.2,-0.02814,2e-05,4.97121]
[1779809005220,47.62,76622.99,2.2,-0.02797,2e-05,4.9473]
[1779809010659,47.61,76623.36,2.2,-0.02795,2e-05,4.94477]
[1779809014687,47.61,76603.63,2.2,-0.02828,2e-05,4.9912]
[1779809017403,47.61,76594.53,2.2,-0.02844,2e-05,5.01346]
[1779809022743,47.6,76607.27,2.2,-0.0282,2e-05,4.97898]
[1779809027778,47.6,76612.76,2.2,-0.02809,2e-05,4.96343]
[1779809030799,47.6,76629.98,2.2,-0.02778,2e-05,4.91934]
[1779809035834,47.59,76631.89,2.2,-0.02774,2e-05,4.91342]
[1779809038404,47.59,76627.45,2.2,-0.02781,2e-05,4.92409]
[1779809041877,47.59,76604.29,2.2,-0.02821,2e-05,4.98138]
[1779809045778,47.59,76605.91,2.2,-0.02818,2e-05,4.97627]
[1779809050940,47.58,76599.6,2.2,-0.02828,2e-05,4.99012]
[1779809052967,47.58,76574.4,2.2,-0.02872,2e-05,5.05341]
[1779809056872,47.57,76575.22,2.2,-0.02869,2e-05,5.04994]
[1779809057331,47.57,76565.85,2.2,-0.02886,2e-05,5.07345]
[1779809057401,47.57,76565.85,2.2,-0.02886,2e-05,5.07345]
[1779809059075,47.57,76561.19,2.2,-0.02894,2e-05,5.08489]
[1779809065057,47.56,76572.53,2.2,-0.02871,2e-05,5.05227]
[1779809068388,47.56,76571.14,2.2,-0.02873,2e-05,5.05443]
[1779809072108,47.55,76595.42,2.2,-0.02827,2e-05,4.98872]
[1779809074250,47.55,76615.93,2.2,-0.02791,2e-05,4.93631]
[1779809076019,47.55,76615.79,2.2,-0.02791,2e-05,4.93641]
[1779809080868,47.55,76631.98,2.2,-0.02762,2e-05,4.89474]
[1779809086208,47.55,76637.67,2.2,-0.02751,2e-05,4.8796]
[1779809086800,47.55,76637.67,2.2,-0.02751,2e-05,4.8796]
[1779809092250,47.54,76637.48,2.2,-0.02751,2e-05,4.87915]
[1779809097285,47.54,76627.26,2.2,-0.02768,2e-05,4.90376]
[1779809102325,47.54,76614.49,2.2,-0.0279,2e-05,4.93466]
[1779809106910,47.54,76635.52,2.2,-0.02752,2e-05,4.88095]
[1779809112397,47.53,76636.53,2.2,-0.0275,2e-05,4.87763]
[1779809117433,47.53,76635.7,2.2,-0.02751,2e-05,4.87892]
[1779809122468,47.53,76635.64,2.2,-0.0275,2e-05,4.87829]
[1779809127503,47.53,76629.69,2.2,-0.0276,2e-05,4.89217]
[1779809132538,47.52,76629.09,2.2,-0.02759,2e-05,4.89068]
[1779809135619,47.52,76631.44,2.2,-0.02755,2e-05,4.88447]
[1779809137573,47.52,76649.44,2.2,-0.02724,2e-05,4.83923]
[1779809142302,47.52,76655.58,2.2,-0.02713,2e-05,4.82366]
[1779809142507,47.52,76657.87,2.2,-0.02709,2e-05,4.81795]
[1779809147643,47.52,76670.3,2.2,-0.02688,2e-05,4.78726]
[1779809152678,47.52,76671.16,2.2,-0.02686,2e-05,4.78521]
[1779809157713,47.52,76671.43,2.2,-0.02686,2e-05,4.7846]
[1779809162751,47.52,76665.11,2.2,-0.02697,2e-05,4.80013]
[1779809167786,47.52,76654.09,2.2,-0.02715,2e-05,4.82716]
[1779809172821,47.52,76654.88,2.2,-0.02714,2e-05,4.82484]
[1779809177861,47.52,76652.06,2.2,-0.02718,2e-05,4.83146]
[1779809182896,47.52,76654.44,2.2,-0.02714,2e-05,4.82524]
[1779809187931,47.52,76648.22,2.2,-0.02725,2e-05,4.8404]
[1779809192966,47.52,76650.5,2.2,-0.02719,2e-05,4.83228]
[1779809198004,47.51,76660.53,2.2,-0.02702,2e-05,4.80722]
[1779809203039,47.51,76655.96,2.2,-0.0271,2e-05,4.81839]
[1779809208074,47.51,76654.87,2.2,-0.02711,2e-05,4.82085]
[1779809213109,47.51,76655.34,2.2,-0.0271,2e-05,4.81945]
[1779809218144,47.51,76654.99,2.2,-0.02711,2e-05,4.82009]
[1779809223181,47.51,76655.36,2.2,-0.0271,2e-05,4.81895]
[1779809228220,47.51,76660.89,2.2,-0.02701,2e-05,4.80512]
[1779809233255,47.51,76667.22,2.2,-0.0269,2e-05,4.78951]
[1779809238290,47.51,76655.66,2.2,-0.0271,2e-05,4.81809]
[1779809243325,47.51,76661.75,2.2,-0.02699,2e-05,4.80296]
[1779809248360,47.51,76659.79,2.2,-0.02702,2e-05,4.80768]
[1779809253394,47.51,76643.16,2.2,-0.0273,2e-05,4.84658]
[1779809258430,47.51,76632.66,2.2,-0.02747,2e-05,4.87212]
[1779809263465,47.51,76633.57,2.2,-0.02745,2e-05,4.86913]
[1779809268500,47.51,76633.63,2.2,-0.02745,2e-05,4.86839]
[1779809273881,47.5,76618.8,2.2,-0.0277,2e-05,4.90489]
[1779809279583,47.5,76613.33,2.2,-0.02779,2e-05,4.91712]
[1779809284619,47.5,76614.25,2.2,-0.02776,2e-05,4.91372]
[1779809289654,47.49,76627.96,2.2,-0.02752,2e-05,4.87852]
[1779809294689,47.49,76626.87,2.2,-0.02753,2e-05,4.88043]
[1779809299724,47.49,76629.18,2.2,-0.02749,2e-05,4.87391]
[1779809302463,47.49,76630.38,2.2,-0.02747,2e-05,4.87078]
[1779809305218,47.49,76649.64,2.2,-0.02713,2e-05,4.82258]
[1779809308790,47.49,76670.77,2.2,-0.02677,2e-05,4.77014]
[1779809313859,47.49,76670.05,2.2,-0.02677,2e-05,4.76993]
[1779809319867,47.49,76667.04,2.2,-0.02682,2e-05,4.7776]
[1779809324902,47.49,76663.86,2.2,-0.02688,2e-05,4.7855]
[1779809329938,47.49,76662.2,2.2,-0.02691,2e-05,4.78962]
[1779809333966,47.49,76639.94,2.2,-0.02729,2e-05,4.84464]
[1779809339001,47.49,76622.5,2.2,-0.02758,2e-05,4.88743]
[1779809344037,47.49,76624.24,2.2,-0.02755,2e-05,4.88228]
[1779809347307,47.48,76628.02,2.2,-0.02748,2e-05,4.87255]
[1779809347432,47.48,76628.02,2.2,-0.02748,2e-05,4.87255]
[1779809348564,47.48,76630.14,2.2,-0.02744,2e-05,4.86713]
[1779809358134,47.48,76621.43,2.2,-0.02758,2e-05,4.8874]
[1779809358630,47.48,76607.2,2.2,-0.02783,2e-05,4.92289]
[1779809364078,47.48,76592.74,2.2,-0.02808,2e-05,4.95798]
[1779809366523,47.47,76577.96,2.2,-0.02833,2e-05,4.99481]
[1779809366582,47.47,76560.71,2.2,-0.02864,2e-05,5.0384]
[1779809369513,47.47,76556.79,2.2,-0.0287,2e-05,5.04753]
[1779809375273,47.46,76553.86,2.2,-0.02872,2e-05,5.04973]
[1779809379321,47.46,76555.45,2.2,-0.02868,2e-05,5.04434]
[1779809379322,47.46,76555.45,2.2,-0.02868,2e-05,5.04434]
[1779809385024,47.45,76556.04,2.2,-0.02866,2e-05,5.04029]
[1779809389956,47.45,76560.5,2.2,-0.02856,2e-05,5.02674]
[1779809390070,47.45,76560.5,2.2,-0.02856,2e-05,5.02674]
[1779809395419,47.44,76561.72,2.2,-0.02852,2e-05,5.02127]
[1779809400454,47.44,76560.94,2.2,-0.02852,2e-05,5.02122]
[1779809402634,47.43,76556.84,2.2,-0.02859,2e-05,5.03129]
[1779809402622,47.43,76533.33,2.2,-0.02902,2e-05,5.09123]
[1779809406500,47.43,76559.7,2.2,-0.02853,2e-05,5.02137]
[1779809407178,47.43,76559.7,2.2,-0.02853,2e-05,5.02137]
[1779809409672,47.42,76580.09,2.2,-0.02816,2e-05,4.96849]
[1779809413346,47.42,76583.83,2.2,-0.02809,2e-05,4.95841]
[1779809413563,47.42,76604.93,2.2,-0.02771,2e-05,4.90492]
[1779809418445,47.42,76609.07,2.2,-0.02764,2e-05,4.89369]
[1779809422646,47.42,76584.92,2.2,-0.02805,2e-05,4.95364]
[1779809425667,47.41,76566.47,2.2,-0.02837,2e-05,4.99962]
[1779809430704,47.41,76554.09,2.2,-0.02858,2e-05,5.02932]
[1779809432702,47.41,76545.91,2.2,-0.02871,2e-05,5.04728]
[1779809432746,47.41,76545.91,2.2,-0.02871,2e-05,5.04728]
[1779809432823,47.41,76524.4,2.2,-0.0291,2e-05,5.10264]
[1779809438488,47.4,76532.31,2.2,-0.02894,2e-05,5.08012]
[1779809440231,47.4,76517.06,2.2,-0.02921,2e-05,5.118]
[1779809440321,47.4,76488.43,2.2,-0.02974,2e-05,5.19256]
[1779809442082,47.4,76498.84,2.2,-0.02954,2e-05,5.16468]
[1779809443635,47.39,76496.38,2.2,-0.02958,2e-05,5.17046]
[1779809446950,47.39,76477.71,2.2,-0.0299,2e-05,5.21607]
[1779809448946,47.38,76500.4,2.2,-0.02947,2e-05,5.15532]
[1779809450471,47.38,76500.4,2.2,-0.02947,2e-05,5.15532]
[1779809451179,47.38,76502.0,2.2,-0.02944,2e-05,5.14993]
[1779809453941,47.38,76520.35,2.2,-0.02909,2e-05,5.10121]
[1779809455612,47.37,76520.65,2.2,-0.02908,2e-05,5.09991]
[1779809461088,47.37,76533.4,2.2,-0.02883,2e-05,5.06406]
[1779809464955,47.36,76559.49,2.2,-0.02835,2e-05,4.99507]
[1779809468733,47.36,76566.11,2.2,-0.02823,2e-05,4.9773]
[1779809469214,47.36,76566.93,2.2,-0.02821,2e-05,4.97492]
[1779809469309,47.36,76533.99,2.2,-0.0288,2e-05,5.05909]
[1779809470385,47.36,76533.99,2.2,-0.0288,2e-05,5.05909]
[1779809470712,47.36,76533.99,2.2,-0.0288,2e-05,5.05909]
[1779809470734,47.36,76491.27,2.2,-0.02957,2e-05,5.16906]
[1779809472771,47.35,76485.22,2.2,-0.02968,2e-05,5.18425]
[1779809472808,47.35,76485.22,2.2,-0.02968,2e-05,5.18425]
[1779809473991,47.35,76496.15,2.2,-0.02947,2e-05,5.1544]
[1779809475958,47.35,76498.31,2.2,-0.02942,2e-05,5.14758]
[1779809476196,47.35,76498.31,2.2,-0.02942,2e-05,5.14758]
[1779809476199,47.35,76498.31,2.2,-0.02942,2e-05,5.14758]
[1779809476369,47.35,76498.31,2.2,-0.02942,2e-05,5.14758]
[1779809476388,47.35,76498.31,2.2,-0.02942,2e-05,5.14758]
[1779809476515,47.35,76473.96,2.2,-0.02987,2e-05,5.21129]
[1779809477643,47.35,76473.96,2.2,-0.02987,2e-05,5.21129]
[1779809477671,47.34,76457.68,2.2,-0.03017,2e-05,5.2529]
[1779809477884,47.34,76457.68,2.2,-0.03017,2e-05,5.2529]
[1779809478123,47.34,76357.7,2.2,-0.0321,2e-05,5.52204]
[1779809479456,47.34,76357.7,2.2,-0.0321,2e-05,5.52204]
[1779809479636,47.34,76357.7,2.2,-0.0321,2e-05,5.52204]
[1779809479753,47.35,76303.53,2.2,-0.03321,2e-05,5.67488]
[1779809480490,47.35,76303.53,2.2,-0.03321,2e-05,5.67488]
[1779809481145,47.35,76301.51,2.2,-0.03325,2e-05,5.68052]
[1779809481362,47.35,76301.51,2.2,-0.03325,2e-05,5.68052]
[1779809481496,47.35,76301.51,2.2,-0.03325,2e-05,5.68052]
[1779809482622,47.34,76295.24,2.2,-0.03334,2e-05,5.69332]
[1779809482724,47.34,76283.65,2.2,-0.03358,2e-05,5.72549]
[1779809483083,47.34,76283.65,2.2,-0.03358,2e-05,5.72549]
[1779809485016,47.31,76294.21,2.2,-0.03329,2e-05,5.68652]
[1779809488861,47.23,76315.43,2.2,-0.03263,2e-05,5.5942]
[1779809490291,47.19,76291.02,2.2,-0.03302,2e-05,5.64822]
[1779809494735,47.12,76299.92,2.2,-0.03262,2e-05,5.59195]
[1779809494749,47.1,76307.93,2.2,-0.03242,2e-05,5.563]
[1779809495098,47.1,76307.93,2.2,-0.03242,2e-05,5.563]
[1779809495623,47.1,76307.93,2.2,-0.03242,2e-05,5.563]
[1779809495710,47.07,76333.1,2.2,-0.03183,2e-05,5.48101]
[1779809499029,47.01,76342.53,2.2,-0.03148,2e-05,5.43251]
[1779809502142,46.94,76346.09,2.2,-0.0312,2e-05,5.39263]
[1779809504147,46.89,76346.97,2.2,-0.03105,2e-05,5.37159]
[1779809506932,46.88,76330.33,2.2,-0.03136,2e-05,5.41412]
[1779809507782,46.88,76330.33,2.2,-0.03136,2e-05,5.41412]
[1779809507367,46.88,76300.19,2.2,-0.03195,2e-05,5.49689]
[1779809508370,46.88,76295.65,2.2,-0.03204,2e-05,5.50845]
[1779809509179,46.88,76295.65,2.2,-0.03204,2e-05,5.50845]
[1779809509540,46.88,76295.65,2.2,-0.03204,2e-05,5.50845]
[1779809510384,46.88,76316.65,2.2,-0.03161,2e-05,5.44962]
[1779809512547,46.87,76327.67,2.2,-0.03139,2e-05,5.41862]
[1779809512725,46.87,76327.67,2.2,-0.03139,2e-05,5.41862]
[1779809512769,46.87,76342.36,2.2,-0.0311,2e-05,5.37824]
[1779809513489,46.87,76342.36,2.2,-0.0311,2e-05,5.37824]
[1779809515695,46.87,76350.16,2.2,-0.03094,2e-05,5.35527]
[1779809516515,46.87,76350.72,2.2,-0.03092,2e-05,5.35288]
[1779809518570,46.86,76324.13,2.2,-0.03143,2e-05,5.42348]
[1779809520147,46.86,76321.86,2.2,-0.03146,2e-05,5.42773]
[1779809520565,46.86,76321.86,2.2,-0.03146,2e-05,5.42773]
[1779809520675,46.86,76321.86,2.2,-0.03146,2e-05,5.42773]
[1779809520920,46.85,76333.4,2.2,-0.03122,2e-05,5.3952]
[1779809521530,46.85,76333.4,2.2,-0.03122,2e-05,5.3952]
[1779809521531,46.85,76333.4,2.2,-0.03122,2e-05,5.3952]
[1779809521579,46.85,76311.57,2.2,-0.03165,2e-05,5.45401]
[1779809522518,46.85,76311.57,2.2,-0.03165,2e-05,5.45401]
[1779809522599,46.85,76311.57,2.2,-0.03165,2e-05,5.45401]
[1779809522618,46.85,76314.24,2.2,-0.03159,2e-05,5.44628]
[1779809523318,46.85,76314.24,2.2,-0.03159,2e-05,5.44628]
[1779809523751,46.85,76328.86,2.2,-0.0313,2e-05,5.4064]
[1779809524643,46.85,76311.8,2.2,-0.03164,2e-05,5.45281]
[1779809525414,46.85,76311.8,2.2,-0.03164,2e-05,5.45281]
[1779809525500,46.85,76298.46,2.2,-0.0319,2e-05,5.48916]
[1779809525907,46.85,76298.46,2.2,-0.0319,2e-05,5.48916]
[1779809526567,46.84,76319.18,2.2,-0.03146,2e-05,5.42774]
[1779809531673,46.83,76318.11,2.2,-0.03145,2e-05,5.42654]
[1779809533161,46.82,76336.38,2.2,-0.03109,2e-05,5.37564]
[1779809536004,46.82,76363.09,2.2,-0.03056,2e-05,5.30283]
[1779809536411,46.82,76363.09,2.2,-0.03056,2e-05,5.30283]
[1779809536601,46.82,76372.23,2.2,-0.03039,2e-05,5.27794]
[1779809536940,46.82,76372.23,2.2,-0.03039,2e-05,5.27794]
[1779809539247,46.82,76377.84,2.2,-0.03027,2e-05,5.26148]
[1779809540072,46.82,76382.61,2.2,-0.03017,2e-05,5.24802]
[1779809542341,46.81,76384.83,2.2,-0.03012,2e-05,5.24078]
[1779809543135,46.81,76373.14,2.2,-0.03034,2e-05,5.27142]
[1779809545156,46.81,76357.25,2.2,-0.03064,2e-05,5.31274]
[1779809545533,46.81,76357.25,2.2,-0.03064,2e-05,5.31274]
[1779809546142,46.81,76353.98,2.2,-0.03069,2e-05,5.32078]
[1779809547386,46.8,76354.04,2.2,-0.03069,2e-05,5.31982]
[1779809548150,46.8,76358.3,2.2,-0.0306,2e-05,5.30752]
[1779809550820,46.8,76363.28,2.2,-0.03049,2e-05,5.29258]
[1779809551042,46.8,76361.56,2.2,-0.03052,2e-05,5.29647]
[1779809551166,46.8,76361.56,2.2,-0.03052,2e-05,5.29647]
[1779809551568,46.8,76361.56,2.2,-0.03052,2e-05,5.29647]
[1779809552173,46.79,76352.51,2.2,-0.03068,2e-05,5.31792]
[1779809555000,46.79,76347.57,2.2,-0.03076,2e-05,5.32887]
[1779809555597,46.79,76347.57,2.2,-0.03076,2e-05,5.32887]
[1779809555720,46.79,76368.09,2.2,-0.03036,2e-05,5.27275]
[1779809560755,46.78,76363.22,2.2,-0.03042,2e-05,5.28216]
[1779809562769,46.77,76389.38,2.2,-0.02992,2e-05,5.21076]
[1779809567804,46.76,76391.48,2.2,-0.02986,2e-05,5.20224]
[1779809572457,46.76,76391.68,2.2,-0.02984,2e-05,5.19942]
[1779809573844,46.76,76385.03,2.2,-0.02996,2e-05,5.21656]
[1779809574946,46.75,76378.76,2.2,-0.03007,2e-05,5.23206]
[1779809575328,46.75,76378.76,2.2,-0.03007,2e-05,5.23206]
[1779809576911,46.75,76381.17,2.2,-0.03001,2e-05,5.2244]
[1779809577714,46.75,76381.17,2.2,-0.03001,2e-05,5.2244]
[1779809578633,46.75,76381.17,2.2,-0.03001,2e-05,5.22378]
[1779809578860,46.75,76381.17,2.2,-0.03001,2e-05,5.22378]
[1779809578870,46.75,76362.57,2.2,-0.03036,2e-05,5.2729]
[1779809579411,46.75,76362.57,2.2,-0.03036,2e-05,5.2729]
[1779809579845,46.75,76309.17,2.2,-0.03139,2e-05,5.41689]
[1779809580074,46.75,76309.17,2.2,-0.03139,2e-05,5.41689]
[1779809580320,46.75,76309.17,2.2,-0.03139,2e-05,5.41689]
[1779809580486,46.75,76309.17,2.2,-0.03139,2e-05,5.41689]
[1779809580828,46.75,76309.17,2.2,-0.03139,2e-05,5.41689]
[1779809581752,46.74,76306.86,2.2,-0.03143,2e-05,5.42226]
[1779809581980,46.74,76309.62,2.2,-0.03137,2e-05,5.41374]
[1779809582433,46.74,76312.02,2.2,-0.03132,2e-05,5.40716]
[1779809584059,46.74,76305.65,2.2,-0.03144,2e-05,5.42433]
[1779809584503,46.74,76305.58,2.2,-0.03144,2e-05,5.4242]
[1779809586405,46.74,76307.64,2.2,-0.03141,2e-05,5.41895]
[1779809586487,46.74,76307.42,2.2,-0.03141,2e-05,5.41976]
[1779809589571,46.74,76331.2,2.2,-0.03094,2e-05,5.35407]
[1779809591975,46.74,76337.09,2.2,-0.03082,2e-05,5.33773]
[1779809592014,46.74,76337.09,2.2,-0.03082,2e-05,5.33773]
[1779809592028,46.74,76350.1,2.2,-0.03057,2e-05,5.30253]
[1779809593114,46.74,76350.1,2.2,-0.03057,2e-05,5.30253]
[1779809593881,46.74,76350.1,2.2,-0.03057,2e-05,5.30253]
[1779809594890,46.73,76353.58,2.2,-0.03049,2e-05,5.29165]
[1779809600002,46.72,76353.0,2.2,-0.03048,2e-05,5.28964]
[1779809601670,46.72,76350.8,2.2,-0.03052,2e-05,5.29483]
[1779809601812,46.72,76350.8,2.2,-0.03052,2e-05,5.29483]
[1779809602911,46.72,76328.09,2.2,-0.03094,2e-05,5.35394]
[1779809608732,46.71,76331.28,2.2,-0.03086,2e-05,5.34189]
[1779809614403,46.69,76342.76,2.2,-0.03059,2e-05,5.30355]
[1779809617208,46.69,76364.1,2.2,-0.03016,2e-05,5.24308]
[1779809622243,46.68,76356.62,2.2,-0.03027,2e-05,5.2597]
[1779809627913,46.67,76359.13,2.2,-0.03021,2e-05,5.25024]
[1779809628287,46.67,76379.3,2.2,-0.02982,2e-05,5.19496]
[1779809630743,46.67,76381.07,2.2,-0.02978,2e-05,5.18968]
[1779809635763,46.66,76379.87,2.2,-0.02978,2e-05,5.19007]
[1779809637855,46.66,76381.17,2.2,-0.02975,2e-05,5.18549]
[1779809641379,46.65,76361.46,2.2,-0.0301,2e-05,5.2352]
[1779809643946,46.65,76362.85,2.2,-0.03007,2e-05,5.23087]
[1779809649442,46.64,76380.84,2.2,-0.0297,2e-05,5.17875]
[1779809654477,46.63,76397.11,2.2,-0.02938,2e-05,5.1329]
[1779809656872,46.63,76400.7,2.2,-0.02931,2e-05,5.1229]
[1779809662533,46.62,76376.84,2.2,-0.02973,2e-05,5.18302]
[1779809663863,46.62,76376.84,2.2,-0.02973,2e-05,5.18302]
[1779809664549,46.62,76357.6,2.2,-0.03009,2e-05,5.23343]
[1779809666353,46.62,76351.05,2.2,-0.03021,2e-05,5.25051]
[1779809671599,46.6,76370.43,2.2,-0.0298,2e-05,5.19191]
[1779809673418,46.6,76370.33,2.2,-0.0298,2e-05,5.19161]
[1779809673834,46.6,76370.33,2.2,-0.0298,2e-05,5.19161]
[1779809682676,46.59,76371.1,2.2,-0.02975,2e-05,5.18384]
[1779809687711,46.58,76386.71,2.2,-0.02943,2e-05,5.13966]
[1779809689616,46.58,76377.42,2.2,-0.0296,2e-05,5.16384]
[1779809689670,46.58,76377.42,2.2,-0.0296,2e-05,5.16384]
[1779809689725,46.58,76355.02,2.2,-0.03003,2e-05,5.22312]
[1779809690394,46.58,76355.02,2.2,-0.03003,2e-05,5.22312]
[1779809692685,46.57,76352.91,2.2,-0.03006,2e-05,5.22751]
[1779809697781,46.56,76348.32,2.2,-0.03012,2e-05,5.236]
[1779809700751,46.56,76348.28,2.2,-0.03011,2e-05,5.23483]
[1779809700805,46.56,76333.81,2.2,-0.03038,2e-05,5.27315]
[1779809701837,46.56,76302.31,2.2,-0.03099,2e-05,5.35864]
[1779809702848,46.56,76273.66,2.2,-0.03156,2e-05,5.43711]
[1779809704654,46.56,76268.21,2.2,-0.03166,2e-05,5.45182]
[1779809706734,46.56,76288.53,2.2,-0.03126,2e-05,5.39509]
[1779809709907,46.55,76266.62,2.2,-0.03168,2e-05,5.45434]
[1779809712797,46.55,76279.71,2.2,-0.03142,2e-05,5.41749]
[1779809713960,46.55,76280.33,2.2,-0.0314,2e-05,5.41547]
[1779809714066,46.55,76336.86,2.2,-0.0303,2e-05,5.26112]
[1779809714202,46.55,76336.86,2.2,-0.0303,2e-05,5.26112]
[1779809715538,46.55,76332.51,2.2,-0.03038,2e-05,5.27218]
[1779809715806,46.55,76332.51,2.2,-0.03038,2e-05,5.27218]
[1779809715939,46.55,76332.51,2.2,-0.03038,2e-05,5.27218]
[1779809715956,46.55,76331.52,2.2,-0.03039,2e-05,5.27414]
[1779809716476,46.55,76331.52,2.2,-0.03039,2e-05,5.27414]
[1779809717599,46.55,76328.6,2.2,-0.03045,2e-05,5.28183]
[1779809718803,46.55,76333.18,2.2,-0.03036,2e-05,5.26925]
[1779809724012,46.54,76343.29,2.2,-0.03016,2e-05,5.24112]
[1779809729048,46.54,76365.61,2.2,-0.02973,2e-05,5.18069]
[1779809729117,46.54,76365.61,2.2,-0.02973,2e-05,5.18069]
[1779809734501,46.54,76363.54,2.2,-0.02975,2e-05,5.18384]
[1779809735103,46.54,76361.67,2.2,-0.02979,2e-05,5.1888]
[1779809735522,46.54,76361.67,2.2,-0.02979,2e-05,5.1888]
[1779809736111,46.54,76355.68,2.2,-0.0299,2e-05,5.20425]
[1779809740743,46.54,76351.82,2.2,-0.02997,2e-05,5.21433]
[1779809740804,46.54,76351.32,2.2,-0.02998,2e-05,5.21549]
[1779809741435,46.54,76351.32,2.2,-0.02998,2e-05,5.21549]
[1779809741536,46.54,76345.42,2.2,-0.03009,2e-05,5.23132]
[1779809742537,46.54,76345.42,2.2,-0.03009,2e-05,5.23132]
[1779809742639,46.54,76346.51,2.2,-0.03007,2e-05,5.22827]
[1779809747881,46.53,76344.3,2.2,-0.0301,2e-05,5.23218]
[1779809747882,46.53,76338.48,2.2,-0.0302,2e-05,5.24653]
[1779809749290,46.53,76330.1,2.2,-0.03036,2e-05,5.26913]
[1779809749351,46.53,76325.37,2.2,-0.03045,2e-05,5.28185]
[1779809751574,46.53,76316.98,2.2,-0.03062,2e-05,5.30502]
[1779809751714,46.53,76316.98,2.2,-0.03062,2e-05,5.30502]
[1779809752433,46.53,76316.07,2.2,-0.03064,2e-05,5.30827]
[1779809752575,46.53,76316.07,2.2,-0.03064,2e-05,5.30827]
[1779809752630,46.53,76341.9,2.2,-0.03014,2e-05,5.23847]
[1779809753567,46.53,76341.9,2.2,-0.03014,2e-05,5.23847]
[1779809753736,46.53,76346.72,2.2,-0.03005,2e-05,5.22605]
[1779809759276,46.53,76345.84,2.2,-0.03007,2e-05,5.22849]
[1779809764559,46.53,76359.16,2.2,-0.02982,2e-05,5.19284]
[1779809764704,46.53,76359.16,2.2,-0.02982,2e-05,5.19284]
[1779809764997,46.53,76366.75,2.2,-0.02967,2e-05,5.17278]
[1779809766261,46.53,76375.05,2.2,-0.02952,2e-05,5.1507]
[1779809768004,46.53,76382.76,2.2,-0.02937,2e-05,5.12976]
[1779809770211,46.53,76370.86,2.2,-0.02958,2e-05,5.15942]
[1779809770500,46.53,76370.86,2.2,-0.02958,2e-05,5.15942]
[1779809771019,46.53,76370.86,2.2,-0.02958,2e-05,5.15942]
[1779809773951,46.52,76371.25,2.2,-0.02956,2e-05,5.15687]
[1779809774638,46.52,76366.34,2.2,-0.02965,2e-05,5.16941]
[1779809775790,46.52,76358.67,2.2,-0.0298,2e-05,5.18988]
[1779809776648,46.52,76354.79,2.2,-0.02986,2e-05,5.19911]
[1779809781034,46.51,76342.09,2.2,-0.03009,2e-05,5.23127]
[1779809781051,46.51,76342.09,2.2,-0.03009,2e-05,5.23127]
[1779809781073,46.51,76342.09,2.2,-0.03009,2e-05,5.23127]
[1779809781119,46.51,76342.09,2.2,-0.03009,2e-05,5.23127]
[1779809781140,46.51,76342.09,2.2,-0.03009,2e-05,5.23127]
[1779809781361,46.51,76340.72,2.2,-0.03011,2e-05,5.23368]
[1779809782044,46.51,76340.72,2.2,-0.03011,2e-05,5.23368]
[1779809782054,46.51,76311.33,2.2,-0.03068,2e-05,5.31367]
[1779809782445,46.51,76311.33,2.2,-0.03068,2e-05,5.31367]
[1779809782703,46.51,76311.33,2.2,-0.03068,2e-05,5.31367]
[1779809783577,46.51,76314.87,2.2,-0.03061,2e-05,5.30394]
[1779809783579,46.51,76308.68,2.2,-0.03073,2e-05,5.32076]
[1779809789411,46.51,76312.13,2.2,-0.03066,2e-05,5.31119]
[1779809792134,46.51,76312.56,2.2,-0.03064,2e-05,5.30756]
[1779809792250,46.51,76312.56,2.2,-0.03064,2e-05,5.30756]
[1779809792298,46.51,76312.85,2.2,-0.03063,2e-05,5.30665]
[1779809792954,46.51,76295.28,2.2,-0.03098,2e-05,5.35453]
[1779809795333,46.51,76301.96,2.2,-0.03085,2e-05,5.33649]
[1779809795340,46.51,76301.96,2.2,-0.03085,2e-05,5.33649]
[1779809798415,46.51,76294.93,2.2,-0.03099,2e-05,5.35671]
[1779809798918,46.51,76294.93,2.2,-0.03099,2e-05,5.35671]
[1779809798966,46.52,76339.77,2.2,-0.03012,2e-05,5.23542]
[1779809799323,46.52,76339.77,2.2,-0.03012,2e-05,5.23542]
[1779809799840,46.52,76340.88,2.2,-0.03011,2e-05,5.23295]
[1779809802448,46.52,76338.12,2.2,-0.03016,2e-05,5.24089]
[1779809803090,46.52,76335.12,2.2,-0.03022,2e-05,5.24948]
[1779809809038,46.52,76348.31,2.2,-0.02997,2e-05,5.21395]
[1779809814700,46.52,76343.06,2.2,-0.03007,2e-05,5.22821]
[1779809819736,46.52,76335.92,2.2,-0.03021,2e-05,5.24727]
[1779809824779,46.52,76338.46,2.2,-0.03016,2e-05,5.24032]
[1779809829782,46.52,76353.54,2.2,-0.02987,2e-05,5.20002]
[1779809834851,46.52,76346.56,2.2,-0.03001,2e-05,5.21898]
[1779809839887,46.52,76349.13,2.2,-0.02996,2e-05,5.21231]
[1779809844925,46.52,76363.02,2.2,-0.0297,2e-05,5.17558]
[1779809846286,46.52,76363.02,2.2,-0.0297,2e-05,5.17558]
[1779809846302,46.52,76363.02,2.2,-0.0297,2e-05,5.17558]
[1779809846940,46.52,76375.61,2.2,-0.02946,2e-05,5.14167]
[1779809851974,46.51,76376.01,2.2,-0.02942,2e-05,5.13617]
[1779809857013,46.51,76377.85,2.2,-0.02937,2e-05,5.12891]
[1779809862056,46.5,76378.87,2.2,-0.02934,2e-05,5.12397]
[1779809862704,46.5,76378.87,2.2,-0.02934,2e-05,5.12397]
[1779809868098,46.5,76376.17,2.2,-0.02937,2e-05,5.12839]
[1779809870503,46.49,76375.91,2.2,-0.02937,2e-05,5.12818]
[1779809871305,46.49,76352.66,2.2,-0.0298,2e-05,5.18963]
[1779809874300,46.49,76340.37,2.2,-0.03003,2e-05,5.22144]
[1779809875315,46.49,76340.88,2.2,-0.03002,2e-05,5.21945]
[1779809880925,46.48,76339.09,2.2,-0.03003,2e-05,5.22062]
[1779809881190,46.48,76362.8,2.2,-0.02957,2e-05,5.1566]
[1779809886225,46.47,76338.54,2.2,-0.03001,2e-05,5.21882]
[1779809887740,46.47,76338.09,2.2,-0.03002,2e-05,5.21942]
[1779809888239,46.47,76323.17,2.2,-0.0303,2e-05,5.259]
[1779809890290,46.47,76312.28,2.2,-0.03051,2e-05,5.28844]
[1779809890346,46.47,76312.84,2.2,-0.0305,2e-05,5.28684]
[1779809892323,46.47,76315.5,2.2,-0.03045,2e-05,5.28006]
[1779809893277,46.47,76334.07,2.2,-0.0301,2e-05,5.23034]
[1779809896298,46.47,76355.63,2.2,-0.02969,2e-05,5.17263]
[1779809901333,46.47,76341.12,2.2,-0.02996,2e-05,5.21187]
[1779809903347,46.47,76314.45,2.2,-0.03048,2e-05,5.28386]
[1779809908383,46.47,76317.49,2.2,-0.03042,2e-05,5.27529]
[1779809911840,46.47,76356.7,2.2,-0.02965,2e-05,5.16771]
[1779809917446,46.47,76344.71,2.2,-0.02988,2e-05,5.20014]
[1779809922481,46.47,76356.96,2.2,-0.02966,2e-05,5.16794]
[1779809927515,46.47,76347.32,2.2,-0.02984,2e-05,5.19425]
[1779809932551,46.47,76351.46,2.2,-0.02977,2e-05,5.18361]
[1779809937586,46.47,76350.01,2.2,-0.0298,2e-05,5.18798]
[1779809942621,46.48,76342.62,2.2,-0.02994,2e-05,5.20831]
[1779809947733,46.48,76342.3,2.2,-0.02995,2e-05,5.20942]
[1779809949212,46.48,76342.28,2.2,-0.02995,2e-05,5.20959]
[1779809949281,46.48,76340.41,2.2,-0.02999,2e-05,5.21466]
[1779809949578,46.48,76340.41,2.2,-0.02999,2e-05,5.21466]
[1779809950113,46.48,76340.41,2.2,-0.02999,2e-05,5.21466]
[1779809952101,46.48,76311.26,2.2,-0.03056,2e-05,5.29444]
[1779809957457,46.48,76298.89,2.2,-0.03081,2e-05,5.32965]
[1779809960250,46.49,76329.79,2.2,-0.03022,2e-05,5.24728]
[1779809961340,46.49,76292.53,2.2,-0.03094,2e-05,5.34893]
[1779809963986,46.49,76316.89,2.2,-0.03048,2e-05,5.28328]
[1779809965190,46.49,76335.75,2.2,-0.03012,2e-05,5.23318]
[1779809970311,46.5,76329.06,2.2,-0.03026,2e-05,5.25319]
[1779809970562,46.5,76326.31,2.2,-0.03032,2e-05,5.26109]
[1779809976283,46.5,76335.63,2.2,-0.03014,2e-05,5.23575]
[1779809977048,46.51,76334.88,2.2,-0.03016,2e-05,5.23879]
[1779809977149,46.51,76335.68,2.2,-0.03015,2e-05,5.23715]
[1779809978273,46.51,76335.68,2.2,-0.03015,2e-05,5.23715]
[1779809978348,46.51,76336.01,2.2,-0.03014,2e-05,5.23626]
[1779809978543,46.51,76336.01,2.2,-0.03014,2e-05,5.23626]
[1779809978917,46.51,76336.93,2.2,-0.03012,2e-05,5.23379]
[1779809983953,46.51,76340.08,2.2,-0.03006,2e-05,5.22533]
[1779809986351,46.51,76358.07,2.2,-0.02972,2e-05,5.17719]
[1779809992018,46.51,76362.06,2.2,-0.02965,2e-05,5.16718]
[1779809997051,46.51,76361.46,2.2,-0.02967,2e-05,5.16936]
[1779810000875,46.51,76360.43,2.2,-0.02969,2e-05,5.17244]
[1779810000961,46.51,76360.43,2.2,-0.02969,2e-05,5.17244]
[1779810001079,46.51,76369.21,2.2,-0.02952,2e-05,5.14918]
[1779810001544,46.51,76369.21,2.2,-0.02952,2e-05,5.14918]
[1779810002086,46.51,76363.69,2.2,-0.02962,2e-05,5.16337]
[1779810004777,46.51,76375.5,2.2,-0.02939,2e-05,5.13096]
[1779810006257,46.51,76391.13,2.2,-0.0291,2e-05,5.08918]
[1779810012159,46.5,76388.53,2.2,-0.02913,2e-05,5.09337]
[1779810013619,46.5,76380.84,2.2,-0.02927,2e-05,5.11329]
[1779810013674,46.5,76380.84,2.2,-0.02927,2e-05,5.11329]
[1779810014549,46.5,76365.68,2.2,-0.02955,2e-05,5.15307]
[1779810014851,46.5,76365.68,2.2,-0.02955,2e-05,5.15307]
[1779810015276,46.5,76365.68,2.2,-0.02955,2e-05,5.15307]
[1779810016502,46.5,76364.52,2.2,-0.02957,2e-05,5.15566]
[1779810017305,46.5,76362.02,2.2,-0.02961,2e-05,5.16181]
[1779810017390,46.5,76362.02,2.2,-0.02961,2e-05,5.16181]
[1779810017568,46.49,76360.3,2.2,-0.02964,2e-05,5.16587]
[1779810019018,46.49,76364.54,2.2,-0.02956,2e-05,5.15406]
[1779810019053,46.49,76364.54,2.2,-0.02956,2e-05,5.15406]
[1779810019131,46.49,76364.54,2.2,-0.02956,2e-05,5.15406]
[1779810019689,46.49,76350.93,2.2,-0.02981,2e-05,5.18987]
[1779810020215,46.49,76350.93,2.2,-0.02981,2e-05,5.18987]
[1779810022018,46.49,76353.09,2.2,-0.02976,2e-05,5.18296]
[1779810022641,46.49,76348.18,2.2,-0.02985,2e-05,5.19554]
[1779810024059,46.49,76349.03,2.2,-0.02983,2e-05,5.19269]
[1779810026406,46.48,76348.46,2.2,-0.02984,2e-05,5.19308]
[1779810026657,46.48,76348.25,2.2,-0.02984,2e-05,5.19307]
[1779810028129,46.48,76347.02,2.2,-0.02986,2e-05,5.19579]
[1779810029207,46.48,76337.77,2.2,-0.03003,2e-05,5.22003]
[1779810029600,46.48,76328.64,2.2,-0.0302,2e-05,5.24398]
[1779810029717,46.48,76328.64,2.2,-0.0302,2e-05,5.24398]
[1779810030596,46.48,76327.81,2.2,-0.03021,2e-05,5.24556]
[1779810031312,46.47,76327.83,2.2,-0.0302,2e-05,5.24316]
[1779810032401,46.47,76327.83,2.2,-0.0302,2e-05,5.24316]
[1779810032737,46.47,76327.69,2.2,-0.0302,2e-05,5.2434]
[1779810035493,46.47,76328.01,2.2,-0.03019,2e-05,5.24226]
[1779810035761,46.47,76326.02,2.2,-0.03023,2e-05,5.24748]
[1779810036348,46.47,76301.94,2.2,-0.0307,2e-05,5.31322]
[1779810036603,46.47,76301.94,2.2,-0.0307,2e-05,5.31322]
[1779810037238,46.47,76301.94,2.2,-0.0307,2e-05,5.31322]
[1779810039501,46.48,76299.57,2.2,-0.03075,2e-05,5.31992]
[1779810045062,46.48,76286.98,2.2,-0.03101,2e-05,5.35628]
[1779810050756,46.48,76288.18,2.2,-0.031,2e-05,5.35481]
[1779810056662,46.49,76282.12,2.2,-0.03113,2e-05,5.37323]
[1779810060337,46.49,76290.21,2.2,-0.03097,2e-05,5.35191]
[1779810060576,46.49,76318.77,2.2,-0.03042,2e-05,5.27452]
[1779810061211,46.49,76318.77,2.2,-0.03042,2e-05,5.27452]
[1779810061536,46.49,76351.37,2.2,-0.0298,2e-05,5.18729]
[1779810063491,46.49,76342.24,2.2,-0.02997,2e-05,5.21182]
[1779810063550,46.49,76340.68,2.2,-0.03,2e-05,5.21605]
[1779810064241,46.49,76340.68,2.2,-0.03,2e-05,5.21605]
[1779810064557,46.5,76339.69,2.2,-0.03003,2e-05,5.21926]
[1779810069598,46.5,76348.64,2.2,-0.02986,2e-05,5.19556]
[1779810071097,46.5,76348.64,2.2,-0.02986,2e-05,5.19556]
[1779810071333,46.5,76344.04,2.2,-0.02995,2e-05,5.20801]
[1779810077601,46.5,76356.73,2.2,-0.02972,2e-05,5.17693]
[1779810078944,46.51,76356.54,2.2,-0.02974,2e-05,5.17896]
[1779810079038,46.51,76366.59,2.2,-0.02955,2e-05,5.15294]
[1779810083549,46.51,76383.0,2.2,-0.02925,2e-05,5.11066]
[1779810084886,46.52,76404.99,2.2,-0.02885,2e-05,5.05355]
[1779810088618,46.52,76402.27,2.2,-0.02891,2e-05,5.06134]
[1779810092148,46.52,76411.12,2.2,-0.02875,2e-05,5.03952]
[1779810096313,46.52,76419.46,2.2,-0.0286,2e-05,5.01692]
[1779810098854,46.53,76418.87,2.2,-0.02861,2e-05,5.01917]
[1779810104848,46.53,76413.87,2.2,-0.02872,2e-05,5.03374]
[1779810105678,46.53,76413.87,2.2,-0.02872,2e-05,5.03374]
[1779810110892,46.53,76413.06,2.2,-0.02874,2e-05,5.03709]
[1779810115926,46.54,76418.07,2.2,-0.02865,2e-05,5.02514]
[1779810117709,46.54,76418.06,2.2,-0.02866,2e-05,5.02539]
[1779810117940,46.54,76418.29,2.2,-0.02865,2e-05,5.02502]
[1779810121181,46.53,76419.69,2.2,-0.02862,2e-05,5.02052]
[1779810122174,46.53,76416.86,2.2,-0.02867,2e-05,5.02763]
[1779810122930,46.53,76421.95,2.2,-0.02858,2e-05,5.01436]
[1779810125541,46.53,76420.48,2.2,-0.0286,2e-05,5.01764]
[1779810126208,46.53,76425.1,2.2,-0.02851,2e-05,5.00508]
[1779810126292,46.53,76425.1,2.2,-0.02851,2e-05,5.00508]
[1779810126658,46.53,76425.1,2.2,-0.02851,2e-05,5.00508]
[1779810132038,46.53,76436.29,2.2,-0.0283,2e-05,4.97477]
[1779810137032,46.53,76438.05,2.2,-0.02826,2e-05,4.96944]
[1779810137231,46.53,76438.05,2.2,-0.02826,2e-05,4.96944]
[1779810139087,46.52,76456.84,2.2,-0.02792,2e-05,4.92045]
[1779810142672,46.52,76463.42,2.2,-0.0278,2e-05,4.90322]
[1779810143102,46.52,76462.54,2.2,-0.02782,2e-05,4.90548]
[1779810148604,46.52,76463.72,2.2,-0.02779,2e-05,4.90204]
[1779810154209,46.52,76452.25,2.2,-0.02798,2e-05,4.92867]
[1779810159244,46.52,76447.73,2.2,-0.02806,2e-05,4.93958]
[1779810160336,46.52,76447.73,2.2,-0.02806,2e-05,4.93958]
[1779810160348,46.52,76447.73,2.2,-0.02806,2e-05,4.93958]
[1779810160958,46.52,76437.52,2.2,-0.02824,2e-05,4.96583]
[1779810162360,46.52,76426.46,2.2,-0.02844,2e-05,4.99434]
[1779810162967,46.52,76427.12,2.2,-0.02843,2e-05,4.9924]
[1779810162969,46.52,76427.12,2.2,-0.02843,2e-05,4.9924]
[1779810168308,46.51,76428.54,2.2,-0.02839,2e-05,4.98736]
[1779810169421,46.51,76428.54,2.2,-0.02839,2e-05,4.98736]
[1779810170746,46.51,76442.62,2.2,-0.02814,2e-05,4.95068]
[1779810170751,46.51,76442.62,2.2,-0.02814,2e-05,4.95068]
[1779810171917,46.51,76441.79,2.2,-0.02815,2e-05,4.95262]
[1779810172757,46.51,76434.05,2.2,-0.02829,2e-05,4.97249]
[1779810178380,46.51,76438.45,2.2,-0.0282,2e-05,4.95984]
[1779810180382,46.51,76440.2,2.2,-0.02817,2e-05,4.95515]
[1779810181413,46.51,76459.1,2.2,-0.02783,2e-05,4.90617]
[1779810182134,46.51,76459.1,2.2,-0.02783,2e-05,4.90617]
[1779810182140,46.51,76459.1,2.2,-0.02783,2e-05,4.90617]
[1779810184142,46.51,76464.53,2.2,-0.02773,2e-05,4.89211]
[1779810188828,46.51,76465.29,2.2,-0.02771,2e-05,4.88992]
[1779810192803,46.51,76465.61,2.2,-0.02771,2e-05,4.88889]
[1779810193480,46.51,76465.61,2.2,-0.02771,2e-05,4.88889]
[1779810194738,46.51,76479.76,2.2,-0.02745,2e-05,4.85273]
[1779810199878,46.51,76477.31,2.2,-0.0275,2e-05,4.85898]
[1779810200140,46.51,76477.31,2.2,-0.0275,2e-05,4.85898]
[1779810202701,46.51,76491.57,2.2,-0.02725,2e-05,4.82283]
[1779810209796,46.51,76495.37,2.2,-0.02719,2e-05,4.81412]
[1779810216665,46.51,76483.18,2.2,-0.02739,2e-05,4.8433]
[1779810218006,46.51,76484.05,2.2,-0.02738,2e-05,4.84112]
[1779810223715,46.51,76499.3,2.2,-0.02711,2e-05,4.80289]
[1779810226746,46.51,76472.81,2.2,-0.02759,2e-05,4.87135]
[1779810228737,46.51,76473.86,2.2,-0.02757,2e-05,4.86865]
[1779810233795,46.51,76487.77,2.2,-0.02732,2e-05,4.83336]
[1779810237205,46.51,76496.43,2.2,-0.02717,2e-05,4.81155]
[1779810238125,46.52,76495.23,2.2,-0.02719,2e-05,4.81474]
[1779810238762,46.52,76495.23,2.2,-0.02719,2e-05,4.81474]
[1779810244343,46.52,76490.18,2.2,-0.02729,2e-05,4.82805]
[1779810250805,46.52,76495.55,2.2,-0.02719,2e-05,4.81491]
[1779810259978,46.52,76496.94,2.2,-0.02718,2e-05,4.81228]
[1779810263000,46.52,76477.69,2.2,-0.02752,2e-05,4.86134]
[1779810268677,46.52,76471.07,2.2,-0.02763,2e-05,4.8782]
[1779810274077,46.52,76455.1,2.2,-0.02791,2e-05,4.91658]
[1779810280119,46.52,76453.07,2.2,-0.02794,2e-05,4.92119]
[1779810282469,46.52,76451.6,2.2,-0.02796,2e-05,4.92476]
[1779810282570,46.52,76441.98,2.2,-0.02814,2e-05,4.94944]
[1779810287328,46.52,76446.59,2.2,-0.02806,2e-05,4.93859]
[1779810290386,46.52,76446.15,2.2,-0.02807,2e-05,4.94044]
[1779810293086,46.53,76436.33,2.2,-0.02826,2e-05,4.96728]
[1779810293258,46.53,76436.33,2.2,-0.02826,2e-05,4.96728]
[1779810294159,46.53,76435.06,2.2,-0.02829,2e-05,4.97125]
[1779810300718,46.53,76439.87,2.2,-0.02821,2e-05,4.96009]
[1779810300721,46.53,76439.87,2.2,-0.02821,2e-05,4.96009]
[1779810300794,46.53,76438.98,2.2,-0.02823,2e-05,4.96339]
[1779810305122,46.53,76431.76,2.2,-0.02836,2e-05,4.98152]
[1779810305830,46.53,76411.14,2.2,-0.02873,2e-05,5.03478]
[1779810306093,46.53,76411.14,2.2,-0.02873,2e-05,5.03478]
[1779810306441,46.53,76411.14,2.2,-0.02873,2e-05,5.03478]
[1779810308113,46.53,76399.08,2.2,-0.02895,2e-05,5.06607]
[1779810314373,46.52,76403.98,2.2,-0.02884,2e-05,5.05043]
[1779810319408,46.52,76399.41,2.2,-0.02892,2e-05,5.06073]
[1779810324443,46.51,76399.73,2.2,-0.0289,2e-05,5.05816]
[1779810326812,46.51,76399.41,2.2,-0.0289,2e-05,5.05866]
[1779810326821,46.51,76399.41,2.2,-0.0289,2e-05,5.05866]
[1779810332649,46.51,76413.12,2.2,-0.02863,2e-05,5.01881]
[1779810332894,46.51,76413.12,2.2,-0.02863,2e-05,5.01881]
[1779810338541,46.5,76403.94,2.2,-0.02878,2e-05,5.0407]
[1779810343576,46.5,76402.01,2.2,-0.02881,2e-05,5.04421]
[1779810348611,46.49,76400.17,2.2,-0.02883,2e-05,5.04749]
[1779810353646,46.49,76385.62,2.2,-0.02909,2e-05,5.08398]
[1779810358492,46.49,76380.77,2.2,-0.02917,2e-05,5.09521]
[1779810362807,46.48,76368.87,2.2,-0.02938,2e-05,5.12502]
[1779810362878,46.48,76350.33,2.2,-0.02973,2e-05,5.17436]
[1779810363368,46.48,76350.33,2.2,-0.02973,2e-05,5.17436]
[1779810364252,46.48,76335.89,2.2,-0.03,2e-05,5.21257]
[1779810364741,46.48,76320.69,2.2,-0.03029,2e-05,5.25297]
[1779810366309,46.48,76319.62,2.2,-0.03031,2e-05,5.25591]
[1779810366655,46.48,76319.62,2.2,-0.03031,2e-05,5.25591]
[1779810372513,46.48,76318.36,2.2,-0.03033,2e-05,5.25967]
[1779810372802,46.48,76311.4,2.2,-0.03047,2e-05,5.2785]
[1779810377079,46.48,76319.53,2.2,-0.03032,2e-05,5.25836]
[1779810377149,46.48,76319.53,2.2,-0.03032,2e-05,5.25836]
[1779810377502,46.48,76319.53,2.2,-0.03032,2e-05,5.25836]
[1779810377838,46.49,76327.2,2.2,-0.03018,2e-05,5.23811]
[1779810382873,46.49,76332.73,2.2,-0.03008,2e-05,5.22349]
[1779810387908,46.49,76332.36,2.2,-0.03008,2e-05,5.22466]
[1779810390196,46.49,76332.1,2.2,-0.03009,2e-05,5.22543]
[1779810390382,46.49,76332.1,2.2,-0.03009,2e-05,5.22543]
[1779810392380,46.49,76340.41,2.2,-0.02992,2e-05,5.20103]
[1779810392806,46.49,76340.41,2.2,-0.02992,2e-05,5.20103]
[1779810396975,46.49,76364.7,2.2,-0.02947,2e-05,5.13709]
[1779810398282,46.49,76371.34,2.2,-0.02934,2e-05,5.11977]
[1779810398625,46.49,76371.34,2.2,-0.02934,2e-05,5.11977]
[1779810399294,46.49,76371.34,2.2,-0.02934,2e-05,5.11977]
[1779810399403,46.49,76382.89,2.2,-0.02912,2e-05,5.08882]
[1779810401918,46.49,76389.6,2.2,-0.029,2e-05,5.07077]
[1779810402614,46.49,76396.08,2.2,-0.02887,2e-05,5.05341]
[1779810404125,46.49,76405.12,2.2,-0.0287,2e-05,5.02914]
[1779810406451,46.48,76409.71,2.2,-0.02862,2e-05,5.01663]
[1779810406634,46.48,76409.71,2.2,-0.02862,2e-05,5.01663]
[1779810412731,46.48,76409.74,2.2,-0.0286,2e-05,5.015]
[1779810418489,46.48,76405.77,2.2,-0.02867,2e-05,5.02398]
[1779810420009,46.48,76399.3,2.2,-0.02879,2e-05,5.04066]
[1779810420539,46.48,76397.98,2.2,-0.02881,2e-05,5.04383]
[1779810420630,46.48,76397.98,2.2,-0.02881,2e-05,5.04383]
[1779810420679,46.47,76376.04,2.2,-0.02921,2e-05,5.1013]
[1779810421681,46.47,76376.04,2.2,-0.02921,2e-05,5.1013]
[1779810427200,46.47,76367.82,2.2,-0.02935,2e-05,5.12015]
[1779810432235,46.46,76383.68,2.2,-0.02904,2e-05,5.07631]
[1779810433726,46.46,76383.68,2.2,-0.02904,2e-05,5.07631]
[1779810439285,46.46,76376.95,2.2,-0.02915,2e-05,5.0916]
[1779810440038,46.46,76376.95,2.2,-0.02915,2e-05,5.0916]
[1779810445327,46.45,76370.26,2.2,-0.02926,2e-05,5.10706]
[1779810450362,46.44,76371.33,2.2,-0.02922,2e-05,5.10221]
[1779810455397,46.44,76371.19,2.2,-0.0292,2e-05,5.09844]
[1779810460432,46.43,76362.46,2.2,-0.02935,2e-05,5.11945]
[1779810465467,46.43,76360.6,2.2,-0.02937,2e-05,5.12221]
[1779810470502,46.42,76366.07,2.2,-0.02925,2e-05,5.10562]
[1779810475537,46.42,76360.51,2.2,-0.02934,2e-05,5.11829]
[1779810480572,46.41,76366.78,2.2,-0.02921,2e-05,5.09962]
[1779810482089,46.41,76366.78,2.2,-0.02921,2e-05,5.09962]
[1779810482124,46.41,76367.02,2.2,-0.0292,2e-05,5.09859]
[1779810482462,46.41,76367.02,2.2,-0.0292,2e-05,5.09859]
[1779810482946,46.41,76336.2,2.2,-0.02978,2e-05,5.18025]
[1779810483204,46.41,76336.2,2.2,-0.02978,2e-05,5.18025]
[1779810483239,46.41,76336.2,2.2,-0.02978,2e-05,5.18025]
[1779810483613,46.41,76336.2,2.2,-0.02978,2e-05,5.18025]
[1779810483704,46.41,76339.66,2.2,-0.02971,2e-05,5.17046]
[1779810484443,46.41,76339.66,2.2,-0.02971,2e-05,5.17046]
[1779810487977,46.41,76358.73,2.2,-0.02935,2e-05,5.1198]
[1779810488119,46.41,76358.91,2.2,-0.02935,2e-05,5.11949]
[1779810488563,46.41,76358.91,2.2,-0.02935,2e-05,5.11949]
[1779810489153,46.41,76347.88,2.2,-0.02956,2e-05,5.14883]
[1779810494677,46.41,76348.26,2.2,-0.02955,2e-05,5.14803]
[1779810499712,46.41,76350.91,2.2,-0.0295,2e-05,5.14114]
[1779810504747,46.41,76348.18,2.2,-0.02956,2e-05,5.14866]
[1779810509782,46.41,76356.5,2.2,-0.0294,2e-05,5.12672]
[1779810512952,46.41,76364.35,2.2,-0.02924,2e-05,5.10387]
[1779810513042,46.41,76368.52,2.2,-0.02917,2e-05,5.09307]
[1779810518856,46.41,76371.96,2.2,-0.02909,2e-05,5.0821]
[1779810521877,46.4,76350.56,2.2,-0.02948,2e-05,5.13771]
[1779810523074,46.4,76350.56,2.2,-0.02948,2e-05,5.13771]
[1779810523076,46.4,76350.11,2.2,-0.02949,2e-05,5.13804]
[1779810528923,46.4,76342.56,2.2,-0.02963,2e-05,5.15827]
[1779810534969,46.4,76337.1,2.2,-0.02973,2e-05,5.17299]
[1779810540012,46.4,76344.81,2.2,-0.02959,2e-05,5.15249]
[1779810545042,46.4,76336.96,2.2,-0.02974,2e-05,5.17356]
[1779810550078,46.4,76338.31,2.2,-0.02971,2e-05,5.16995]
[1779810555114,46.4,76341.63,2.2,-0.02965,2e-05,5.16116]
[1779810558174,46.4,76353.86,2.2,-0.02942,2e-05,5.12863]
[1779810558600,46.4,76353.86,2.2,-0.02942,2e-05,5.12863]
[1779810559147,46.4,76375.29,2.2,-0.02902,2e-05,5.07204]
[1779810559570,46.4,76375.29,2.2,-0.02902,2e-05,5.07204]
[1779810559726,46.4,76375.29,2.2,-0.02902,2e-05,5.07204]
[1779810560004,46.4,76375.29,2.2,-0.02902,2e-05,5.07204]
[1779810560503,46.4,76377.31,2.2,-0.02898,2e-05,5.06637]
[1779810561161,46.4,76377.35,2.2,-0.02898,2e-05,5.06594]
[1779810561270,46.4,76377.35,2.2,-0.02898,2e-05,5.06594]
[1779810561781,46.4,76377.35,2.2,-0.02898,2e-05,5.06594]
[1779810562061,46.4,76377.35,2.2,-0.02898,2e-05,5.06594]
[1779810562909,46.4,76390.15,2.2,-0.02874,2e-05,5.03197]
[1779810563140,46.4,76390.15,2.2,-0.02874,2e-05,5.03197]
[1779810563811,46.4,76394.98,2.2,-0.02865,2e-05,5.01905]
[1779810564282,46.4,76394.98,2.2,-0.02865,2e-05,5.01905]
[1779810568099,46.4,76389.34,2.2,-0.02874,2e-05,5.03303]
[1779810573245,46.39,76373.5,2.2,-0.02901,2e-05,5.07034]
[1779810578053,46.39,76372.37,2.2,-0.02903,2e-05,5.0723]
[1779810583316,46.38,76380.35,2.2,-0.02886,2e-05,5.04911]
[1779810588351,46.38,76385.53,2.2,-0.02876,2e-05,5.03392]
[1779810590365,46.38,76368.4,2.2,-0.02907,2e-05,5.07842]
[1779810591370,46.38,76368.4,2.2,-0.02907,2e-05,5.07842]
[1779810591882,46.38,76368.4,2.2,-0.02907,2e-05,5.07842]
[1779810592379,46.38,76350.22,2.2,-0.02941,2e-05,5.12588]
[1779810595642,46.38,76349.01,2.2,-0.02942,2e-05,5.12823]
[1779810595701,46.37,76349.4,2.2,-0.02941,2e-05,5.12676]
[1779810599212,46.37,76349.11,2.2,-0.02942,2e-05,5.12768]
[1779810599428,46.37,76353.32,2.2,-0.02934,2e-05,5.11666]
[1779810604463,46.37,76358.32,2.2,-0.02923,2e-05,5.1013]
[1779810607801,46.37,76358.14,2.2,-0.02923,2e-05,5.10061]
[1779810608966,46.37,76357.71,2.2,-0.02923,2e-05,5.10175]
[1779810611971,46.36,76378.19,2.2,-0.02885,2e-05,5.04659]
[1779810612002,46.36,76379.48,2.2,-0.02882,2e-05,5.0429]
[1779810612473,46.36,76379.48,2.2,-0.02882,2e-05,5.0429]
[1779810612566,46.36,76381.92,2.2,-0.02877,2e-05,5.03621]
[1779810617581,46.36,76377.12,2.2,-0.02885,2e-05,5.04738]
[1779810620993,46.36,76376.53,2.2,-0.02886,2e-05,5.04834]
[1779810622086,46.36,76376.66,2.2,-0.02885,2e-05,5.04771]
[1779810627655,46.35,76364.53,2.2,-0.02906,2e-05,5.07732]
[1779810632693,46.34,76364.36,2.2,-0.02904,2e-05,5.07377]
[1779810637728,46.34,76373.48,2.2,-0.02886,2e-05,5.04812]
[1779810639097,46.34,76373.48,2.2,-0.02886,2e-05,5.04812]
[1779810639508,46.34,76372.88,2.2,-0.02887,2e-05,5.04941]
[1779810639644,46.34,76372.88,2.2,-0.02887,2e-05,5.04941]
[1779810639742,46.34,76341.38,2.2,-0.02946,2e-05,5.13255]
[1779810640624,46.34,76341.38,2.2,-0.02946,2e-05,5.13255]
[1779810642359,46.34,76352.72,2.2,-0.02924,2e-05,5.10157]
[1779810642423,46.34,76352.72,2.2,-0.02924,2e-05,5.10157]
[1779810642696,46.34,76352.72,2.2,-0.02924,2e-05,5.10157]
[1779810642737,46.34,76352.72,2.2,-0.02924,2e-05,5.10157]
[1779810642777,46.34,76330.51,2.2,-0.02966,2e-05,5.16036]
[1779810645018,46.34,76328.31,2.2,-0.0297,2e-05,5.16628]
[1779810645049,46.34,76328.31,2.2,-0.0297,2e-05,5.16628]
[1779810645370,46.34,76328.22,2.2,-0.0297,2e-05,5.16654]
[1779810645903,46.34,76328.22,2.2,-0.0297,2e-05,5.16654]
[1779810646215,46.34,76307.87,2.2,-0.03009,2e-05,5.22183]
[1779810648519,46.34,76306.15,2.2,-0.03013,2e-05,5.22759]
[1779810650569,46.34,76325.68,2.2,-0.02976,2e-05,5.17563]
[1779810650919,46.34,76346.99,2.2,-0.02936,2e-05,5.11938]
[1779810655531,46.35,76359.42,2.2,-0.02915,2e-05,5.08951]
[1779810656170,46.35,76359.42,2.2,-0.02915,2e-05,5.08951]
[1779810660588,46.36,76363.11,2.2,-0.02911,2e-05,5.08319]
[1779810660912,46.36,76362.9,2.2,-0.02912,2e-05,5.08455]
[1779810665687,46.37,76358.58,2.2,-0.02921,2e-05,5.09712]
[1779810665948,46.37,76358.58,2.2,-0.02921,2e-05,5.09712]
[1779810667465,46.37,76327.21,2.2,-0.02981,2e-05,5.18169]
[1779810673208,46.38,76344.05,2.2,-0.02951,2e-05,5.13985]
[1779810681064,46.39,76351.67,2.2,-0.02941,2e-05,5.12584]
[1779810686100,46.4,76351.44,2.2,-0.02944,2e-05,5.12997]
[1779810691135,46.41,76349.88,2.2,-0.02948,2e-05,5.1354]
[1779810696170,46.42,76347.75,2.2,-0.02954,2e-05,5.14446]
[1779810701211,46.43,76331.14,2.2,-0.02988,2e-05,5.19213]
[1779810706245,46.44,76326.22,2.2,-0.03,2e-05,5.2088]
[1779810711280,46.44,76321.42,2.2,-0.03011,2e-05,5.22451]
[1779810716315,46.45,76328.53,2.2,-0.02999,2e-05,5.20805]
[1779810721359,46.46,76322.21,2.2,-0.03013,2e-05,5.2279]
[1779810725390,46.46,76303.6,2.2,-0.0305,2e-05,5.27979]
[1779810730675,46.47,76303.18,2.2,-0.03053,2e-05,5.28424]
[1779810735732,46.48,76311.39,2.2,-0.03039,2e-05,5.26486]
[1779810740903,46.49,76312.67,2.2,-0.03039,2e-05,5.26435]
[1779810743083,46.49,76282.99,2.2,-0.03098,2e-05,5.3468]
[1779810744057,46.49,76282.99,2.2,-0.03098,2e-05,5.3468]
[1779810745207,46.49,76262.48,2.2,-0.03139,2e-05,5.40401]
[1779810745509,46.49,76262.48,2.2,-0.03139,2e-05,5.40401]
[1779810747346,46.5,76204.95,2.2,-0.03257,2e-05,5.5674]
[1779810748192,46.5,76204.95,2.2,-0.03257,2e-05,5.5674]
[1779810749742,46.51,76214.35,2.2,-0.03242,2e-05,5.54615]
[1779810751081,46.51,76227.34,2.2,-0.03216,2e-05,5.51021]
[1779810751419,46.52,76253.25,2.2,-0.03162,2e-05,5.43596]
[1779810751515,46.52,76253.25,2.2,-0.03162,2e-05,5.43596]
[1779810752261,46.52,76272.08,2.2,-0.03125,2e-05,5.3842]
[1779810753353,46.52,76272.08,2.2,-0.03125,2e-05,5.3842]
[1779810753629,46.52,76276.12,2.2,-0.03117,2e-05,5.37336]
[1779810753630,46.52,76276.12,2.2,-0.03117,2e-05,5.37336]
[1779810754793,46.52,76276.04,2.2,-0.03118,2e-05,5.37386]
[1779810760793,46.52,76284.18,2.2,-0.03103,2e-05,5.35337]
[1779810766205,46.53,76273.58,2.2,-0.03125,2e-05,5.38383]
[1779810772770,46.53,76269.82,2.2,-0.03134,2e-05,5.39612]
[1779810777804,46.53,76267.63,2.2,-0.03139,2e-05,5.40328]
[1779810781838,46.54,76242.62,2.2,-0.03189,2e-05,5.47335]
[1779810784860,46.54,76220.75,2.2,-0.03234,2e-05,5.53552]
[1779810786553,46.54,76218.14,2.2,-0.0324,2e-05,5.54284]
[1779810788312,46.54,76214.85,2.2,-0.03246,2e-05,5.55206]
[1779810793881,46.54,76223.67,2.2,-0.03229,2e-05,5.52744]
[1779810799967,46.54,76209.85,2.2,-0.03257,2e-05,5.56623]
[1779810805036,46.54,76203.17,2.2,-0.0327,2e-05,5.5838]
[1779810807231,46.54,76201.73,2.2,-0.03272,2e-05,5.58779]
[1779810812821,46.53,76198.42,2.2,-0.03278,2e-05,5.59462]
[1779810813446,46.53,76198.42,2.2,-0.03278,2e-05,5.59462]
[1779810819072,46.53,76204.38,2.2,-0.03265,2e-05,5.57751]
[1779810824680,46.53,76214.8,2.2,-0.03244,2e-05,5.54791]
[1779810830406,46.53,76215.86,2.2,-0.03242,2e-05,5.54487]
[1779810832687,46.53,76222.74,2.2,-0.03228,2e-05,5.52546]
[1779810838135,46.53,76217.94,2.2,-0.03237,2e-05,5.53904]
[1779810841587,46.53,76208.18,2.2,-0.03257,2e-05,5.56634]
[1779810841500,46.53,76191.33,2.2,-0.03292,2e-05,5.6139]
[1779810846551,46.53,76179.92,2.2,-0.03315,2e-05,5.64573]
[1779810851635,46.53,76192.87,2.2,-0.03288,2e-05,5.60791]
[1779810856656,46.53,76192.24,2.2,-0.03289,2e-05,5.60914]
[1779810861719,46.53,76188.37,2.2,-0.03296,2e-05,5.61947]
[1779810868480,46.52,76189.0,2.2,-0.03294,2e-05,5.61657]
[1779810873565,46.52,76187.23,2.2,-0.03296,2e-05,5.6185]
[1779810876586,46.52,76205.79,2.2,-0.03257,2e-05,5.56572]
[1779810877609,46.52,76205.79,2.2,-0.03257,2e-05,5.56572]
[1779810883285,46.52,76201.79,2.2,-0.03266,2e-05,5.5771]
[1779810885483,46.52,76185.24,2.2,-0.033,2e-05,5.624]
[1779810891257,46.52,76181.82,2.2,-0.03306,2e-05,5.633]
[1779810896267,46.52,76184.25,2.2,-0.03301,2e-05,5.62531]
[1779810898591,46.52,76206.58,2.2,-0.03255,2e-05,5.56176]
[1779810902906,46.51,76184.84,2.2,-0.03299,2e-05,5.62298]
[1779810908290,46.51,76187.34,2.2,-0.03294,2e-05,5.61532]
[1779810913515,46.51,76180.13,2.2,-0.03308,2e-05,5.635]
[1779810916427,46.51,76181.76,2.2,-0.03304,2e-05,5.62986]
[1779810916449,46.51,76202.06,2.2,-0.03262,2e-05,5.5723]
[1779810921907,46.51,76196.7,2.2,-0.03273,2e-05,5.5869]
[1779810926974,46.51,76193.75,2.2,-0.03279,2e-05,5.59495]
[1779810929029,46.51,76191.91,2.2,-0.03282,2e-05,5.59993]
[1779810930492,46.51,76210.74,2.2,-0.03244,2e-05,5.54664]
[1779810932532,46.51,76228.08,2.2,-0.03207,2e-05,5.49588]
[1779810938660,46.51,76241.98,2.2,-0.03179,2e-05,5.45765]
[1779810944115,46.51,76248.04,2.2,-0.03168,2e-05,5.44194]
[1779810949149,46.51,76241.53,2.2,-0.03182,2e-05,5.46075]
[1779810954635,46.51,76229.96,2.2,-0.03205,2e-05,5.49341]
[1779810960227,46.51,76231.59,2.2,-0.03202,2e-05,5.48933]
[1779810965262,46.52,76226.24,2.2,-0.03213,2e-05,5.50465]
[1779810970298,46.52,76236.98,2.2,-0.03192,2e-05,5.47513]
[1779810975332,46.52,76235.83,2.2,-0.03195,2e-05,5.47879]
[1779810980366,46.52,76239.04,2.2,-0.03189,2e-05,5.47043]
[1779810984797,46.52,76247.21,2.2,-0.03173,2e-05,5.44826]
[1779810985387,46.52,76247.21,2.2,-0.03173,2e-05,5.44826]
[1779810985469,46.52,76268.72,2.2,-0.0313,2e-05,5.389]
[1779810986339,46.52,76268.72,2.2,-0.0313,2e-05,5.389]
[1779810986417,46.52,76268.72,2.2,-0.0313,2e-05,5.389]
[1779810986640,46.52,76268.72,2.2,-0.0313,2e-05,5.389]
[1779810987376,46.5,76281.95,2.2,-0.03097,2e-05,5.34304]
[1779810987481,46.5,76281.95,2.2,-0.03097,2e-05,5.34304]
[1779810987483,46.5,76281.95,2.2,-0.03097,2e-05,5.34304]
[1779810987578,46.5,76281.95,2.2,-0.03097,2e-05,5.34304]
[1779810988523,46.5,76269.29,2.2,-0.03122,2e-05,5.37742]
[1779810989000,46.49,76265.79,2.2,-0.03128,2e-05,5.38667]
[1779810990682,46.49,76258.73,2.2,-0.03142,2e-05,5.40522]
[1779810992767,46.49,76262.1,2.2,-0.03132,2e-05,5.39187]
[1779810995437,46.48,76266.1,2.2,-0.03123,2e-05,5.37916]
[1779810995438,46.48,76266.1,2.2,-0.03123,2e-05,5.37916]
[1779811000547,46.47,76280.12,2.2,-0.03092,2e-05,5.3355]
[1779811002561,46.47,76297.34,2.2,-0.03057,2e-05,5.28693]
[1779811004285,46.46,76298.19,2.2,-0.03055,2e-05,5.28318]
[1779811008085,46.46,76296.87,2.2,-0.03056,2e-05,5.28463]
[1779811010074,46.45,76315.68,2.2,-0.03018,2e-05,5.2323]
[1779811016053,46.39,76308.72,2.2,-0.03015,2e-05,5.22654]
[1779811020885,46.38,76312.78,2.2,-0.03004,2e-05,5.21194]
[1779811021976,46.38,76316.87,2.2,-0.02996,2e-05,5.20093]
[1779811027794,46.37,76312.69,2.2,-0.03002,2e-05,5.20882]
[1779811028469,46.37,76310.36,2.2,-0.03006,2e-05,5.21452]
[1779811028744,46.37,76307.86,2.2,-0.03011,2e-05,5.22065]
[1779811030265,46.37,76308.49,2.2,-0.03009,2e-05,5.21833]
[1779811035793,46.34,76320.99,2.2,-0.02979,2e-05,5.17612]
[1779811040828,46.29,76332.93,2.2,-0.02942,2e-05,5.12304]
[1779811040842,46.29,76332.93,2.2,-0.02942,2e-05,5.12304]
[1779811044350,46.28,76352.02,2.2,-0.02902,2e-05,5.0673]
[1779811049902,46.26,76357.17,2.2,-0.02887,2e-05,5.04584]
[1779811054175,46.25,76341.32,2.2,-0.02915,2e-05,5.0847]
[1779811059973,46.2,76352.57,2.2,-0.02881,2e-05,5.03555]
[1779811065014,46.19,76354.23,2.2,-0.02873,2e-05,5.02474]
[1779811067492,46.18,76354.41,2.2,-0.02871,2e-05,5.02165]
[1779811073073,46.17,76361.1,2.2,-0.02856,2e-05,5.0003]
[1779811078107,46.17,76359.92,2.2,-0.02858,2e-05,5.00227]
[1779811083145,46.16,76370.63,2.2,-0.02837,2e-05,4.97311]
[1779811084359,46.16,76370.63,2.2,-0.02837,2e-05,4.97311]
[1779811090196,46.15,76362.68,2.2,-0.02848,2e-05,4.9889]
[1779811095231,46.14,76374.66,2.2,-0.02824,2e-05,4.95377]
[1779811101348,46.13,76380.11,2.2,-0.0281,2e-05,4.93438]
[1779811107315,46.12,76388.82,2.2,-0.02792,2e-05,4.90782]
[1779811112350,46.12,76388.58,2.2,-0.02791,2e-05,4.90597]
[1779811117385,46.11,76390.51,2.2,-0.02785,2e-05,4.89849]
[1779811118361,46.11,76390.51,2.2,-0.02785,2e-05,4.89849]
[1779811123427,46.11,76407.6,2.2,-0.02754,2e-05,4.85333]
[1779811124358,46.11,76407.6,2.2,-0.02754,2e-05,4.85333]
[1779811126469,46.11,76420.14,2.2,-0.02732,2e-05,4.82177]
[1779811126498,46.11,76420.14,2.2,-0.02732,2e-05,4.82177]
[1779811127491,46.11,76412.16,2.2,-0.02747,2e-05,4.843]
[1779811128488,46.11,76419.49,2.2,-0.02734,2e-05,4.82459]
[1779811133544,46.12,76419.45,2.2,-0.02736,2e-05,4.82788]
[1779811139549,46.13,76419.78,2.2,-0.02737,2e-05,4.82904]
[1779811141135,46.13,76419.81,2.2,-0.02737,2e-05,4.82903]
[1779811146598,46.13,76420.09,2.2,-0.02737,2e-05,4.82967]
[1779811151697,46.13,76427.58,2.2,-0.02725,2e-05,4.81259]
[1779811153540,46.14,76433.2,2.2,-0.02717,2e-05,4.79986]
[1779811159476,46.14,76428.74,2.2,-0.02726,2e-05,4.81299]
[1779811160558,46.14,76428.29,2.2,-0.02726,2e-05,4.8142]
[1779811161134,46.15,76430.52,2.2,-0.02723,2e-05,4.80929]
[1779811162127,46.15,76430.03,2.2,-0.02724,2e-05,4.81062]
[1779811165249,46.15,76431.0,2.2,-0.02722,2e-05,4.80838]
[1779811169353,46.15,76439.14,2.2,-0.02708,2e-05,4.78804]
[1779811174801,46.15,76450.25,2.2,-0.02689,2e-05,4.75982]
[1779811175091,46.15,76450.25,2.2,-0.02689,2e-05,4.75982]
[1779811180843,46.16,76446.36,2.2,-0.02697,2e-05,4.77215]
[1779811185878,46.16,76443.03,2.2,-0.02704,2e-05,4.78137]
[1779811190913,46.16,76437.53,2.2,-0.02714,2e-05,4.796]
[1779811193506,46.16,76428.64,2.2,-0.0273,2e-05,4.8189]
[1779811198092,46.16,76419.31,2.2,-0.02747,2e-05,4.84302]
[1779811204007,46.17,76425.07,2.2,-0.02737,2e-05,4.82854]
[1779811207028,46.17,76398.43,2.2,-0.02785,2e-05,4.89724]
[1779811212063,46.16,76382.7,2.2,-0.02813,2e-05,4.93751]
[1779811217127,46.16,76365.97,2.2,-0.02843,2e-05,4.98059]
[1779811222955,46.16,76364.84,2.2,-0.02844,2e-05,4.9823]
[1779811223112,46.16,76362.04,2.2,-0.02849,2e-05,4.98943]
[1779811228179,46.16,76360.99,2.2,-0.0285,2e-05,4.99109]
[1779811233081,46.15,76361.08,2.2,-0.02849,2e-05,4.98785]
[1779811238252,46.15,76366.69,2.2,-0.02837,2e-05,4.97194]
[1779811240877,46.15,76374.75,2.2,-0.02822,2e-05,4.9507]
[1779811246308,46.15,76383.76,2.2,-0.02806,2e-05,4.92647]
[1779811252364,46.15,76383.74,2.2,-0.02805,2e-05,4.92604]
[1779811255776,46.15,76383.74,2.2,-0.02805,2e-05,4.92595]
[1779811261413,46.14,76375.6,2.2,-0.02819,2e-05,4.94625]
[1779811266448,46.14,76373.04,2.2,-0.02824,2e-05,4.95226]
[1779811271483,46.14,76354.02,2.2,-0.02858,2e-05,5.00125]
[1779811276518,46.14,76351.84,2.2,-0.02861,2e-05,5.00588]
[1779811281553,46.13,76361.26,2.2,-0.02843,2e-05,4.98]
[1779811286588,46.13,76361.8,2.2,-0.02842,2e-05,4.97767]
[1779811291622,46.13,76372.65,2.2,-0.0282,2e-05,4.9464]
[1779811296658,46.13,76365.05,2.2,-0.02833,2e-05,4.96552]
[1779811301694,46.13,76365.2,2.2,-0.02833,2e-05,4.96435]
[1779811306729,46.12,76365.68,2.2,-0.02831,2e-05,4.96234]
[1779811311765,46.12,76357.42,2.2,-0.02846,2e-05,4.98317]
[1779811316800,46.12,76354.15,2.2,-0.02851,2e-05,4.99082]
[1779811321836,46.12,76352.58,2.2,-0.02853,2e-05,4.99394]
[1779811326871,46.11,76345.02,2.2,-0.02867,2e-05,5.01279]
[1779811332914,46.11,76345.77,2.2,-0.02864,2e-05,5.0094]
[1779811337950,46.11,76343.2,2.2,-0.02868,2e-05,5.015]
[1779811340973,46.11,76365.74,2.2,-0.02826,2e-05,4.95512]
[1779811346008,46.1,76374.57,2.2,-0.0281,2e-05,4.93141]
[1779811351043,46.1,76394.84,2.2,-0.02771,2e-05,4.87634]
[1779811355694,46.1,76386.62,2.2,-0.02786,2e-05,4.89768]
[1779811356343,46.1,76375.63,2.2,-0.02806,2e-05,4.92619]
[1779811357923,46.1,76368.51,2.2,-0.02819,2e-05,4.94466]
[1779811360058,46.1,76355.85,2.2,-0.02842,2e-05,4.97747]
[1779811360107,46.1,76373.56,2.2,-0.0281,2e-05,4.93118]
[1779811361665,46.1,76374.02,2.2,-0.02809,2e-05,4.92972]
[1779811363551,46.1,76382.6,2.2,-0.02793,2e-05,4.90723]
[1779811365345,46.1,76388.36,2.2,-0.02783,2e-05,4.89222]
[1779811369533,46.1,76404.73,2.2,-0.02753,2e-05,4.84991]
[1779811370874,46.1,76420.47,2.2,-0.02725,2e-05,4.80959]
[1779811376226,46.1,76421.75,2.2,-0.02723,2e-05,4.8071]
[1779811381366,46.1,76421.77,2.2,-0.02723,2e-05,4.80759]
[1779811387618,46.11,76403.39,2.2,-0.02757,2e-05,4.85514]
[1779811392338,46.11,76384.73,2.2,-0.0279,2e-05,4.90336]
[1779811397373,46.1,76372.38,2.2,-0.02813,2e-05,4.93504]
[1779811402409,46.1,76356.77,2.2,-0.02841,2e-05,4.97506]
[1779811407444,46.1,76345.24,2.2,-0.02861,2e-05,5.00435]
[1779811412479,46.1,76345.61,2.2,-0.02859,2e-05,5.0001]
[1779811417514,46.09,76342.39,2.2,-0.02864,2e-05,5.00746]
[1779811422549,46.09,76342.78,2.2,-0.02862,2e-05,5.00528]
[1779811427584,46.09,76342.81,2.2,-0.02862,2e-05,5.00407]
[1779811432619,46.08,76339.9,2.2,-0.02866,2e-05,5.01057]
[1779811437655,46.08,76338.01,2.2,-0.02869,2e-05,5.01437]
[1779811443103,46.08,76340.16,2.2,-0.02864,2e-05,5.00775]
[1779811443664,46.08,76339.54,2.2,-0.02865,2e-05,5.00915]
[1779811444319,46.08,76325.52,2.2,-0.02891,2e-05,5.04569]
[1779811444940,46.08,76325.52,2.2,-0.02891,2e-05,5.04569]
[1779811446455,46.08,76335.85,2.2,-0.02871,2e-05,5.01811]
[1779811451882,46.07,76331.47,2.2,-0.02879,2e-05,5.02837]
[1779811456910,46.07,76333.02,2.2,-0.02875,2e-05,5.02294]
[1779811457074,46.07,76333.02,2.2,-0.02875,2e-05,5.02294]
[1779811458104,46.07,76342.31,2.2,-0.02857,2e-05,4.99798]
[1779811463752,46.07,76326.03,2.2,-0.02887,2e-05,5.03975]
[1779811471901,46.06,76317.87,2.2,-0.02899,2e-05,5.05653]
[1779811472623,46.06,76317.87,2.2,-0.02899,2e-05,5.05653]
[1779811474639,46.06,76330.21,2.2,-0.02876,2e-05,5.02324]
[1779811476587,46.06,76329.39,2.2,-0.02877,2e-05,5.02489]
[1779811478127,46.05,76342.35,2.2,-0.02853,2e-05,4.99046]
[1779811478520,46.05,76357.74,2.2,-0.02824,2e-05,4.94989]
[1779811478898,46.05,76357.74,2.2,-0.02824,2e-05,4.94989]
[1779811478971,46.05,76387.76,2.2,-0.02769,2e-05,4.87172]
[1779811481009,46.05,76391.39,2.2,-0.02763,2e-05,4.86236]
[1779811481502,46.05,76380.08,2.2,-0.02783,2e-05,4.89164]
[1779811488036,46.05,76371.18,2.2,-0.02799,2e-05,4.9145]
[1779811493073,46.05,76375.54,2.2,-0.02791,2e-05,4.90291]
[1779811498107,46.05,76378.37,2.2,-0.02786,2e-05,4.89536]
[1779811503145,46.05,76376.92,2.2,-0.02788,2e-05,4.89895]
[1779811508186,46.05,76379.08,2.2,-0.02784,2e-05,4.89316]
[1779811513227,46.05,76372.39,2.2,-0.02796,2e-05,4.91041]
[1779811518257,46.05,76362.77,2.2,-0.02814,2e-05,4.93503]
[1779811519220,46.05,76362.77,2.2,-0.02814,2e-05,4.93503]
[1779811520237,46.05,76370.46,2.2,-0.02799,2e-05,4.91489]
[1779811522658,46.05,76373.47,2.2,-0.02794,2e-05,4.90677]
[1779811522660,46.05,76373.47,2.2,-0.02794,2e-05,4.90677]
[1779811522738,46.05,76373.47,2.3,-0.02794,2e-05,4.90677]
[1779811522740,46.05,76373.47,2.3,-0.02794,2e-05,4.90677]
[1779811523292,46.05,76362.4,2.3,-0.02814,2e-05,4.9356]
[1779811524361,46.05,76335.07,2.3,-0.02864,2e-05,5.00719]
[1779811524433,46.05,76335.07,2.3,-0.02864,2e-05,5.00719]
[1779811524520,46.05,76335.07,2.3,-0.02864,2e-05,5.00719]
[1779811525175,46.05,76335.07,2.3,-0.02864,2e-05,5.00719]
[1779811526423,46.05,76326.13,2.3,-0.02881,2e-05,5.03035]
[1779811527322,46.05,76326.13,2.3,-0.02881,2e-05,5.03035]
[1779811532356,46.04,76323.55,2.3,-0.02883,2e-05,5.0335]
[1779811533301,46.04,76323.55,2.3,-0.02883,2e-05,5.0335]
[1779811538399,46.04,76315.75,2.3,-0.02897,2e-05,5.05251]
[1779811543435,46.04,76321.17,2.3,-0.02886,2e-05,5.03678]
[1779811545976,46.03,76320.63,2.3,-0.02887,2e-05,5.03797]
[1779811546034,46.03,76314.81,2.3,-0.02897,2e-05,5.05316]
[1779811546819,46.03,76297.15,2.3,-0.02931,2e-05,5.1006]
[1779811552501,46.04,76300.48,2.3,-0.02926,2e-05,5.09345]
[1779811557536,46.04,76296.25,2.3,-0.02935,2e-05,5.10618]
[1779811562581,46.05,76300.09,2.3,-0.02928,2e-05,5.09732]
[1779811567615,46.05,76291.59,2.3,-0.02946,2e-05,5.1215]
[1779811572650,46.05,76293.33,2.3,-0.02943,2e-05,5.11818]
[1779811577688,46.06,76290.04,2.3,-0.0295,2e-05,5.12831]
[1779811582729,46.06,76303.64,2.3,-0.02925,2e-05,5.09324]
[1779811589400,46.06,76302.13,2.3,-0.02929,2e-05,5.0988]
[1779811594404,46.07,76309.67,2.3,-0.02915,2e-05,5.07829]
[1779811600853,46.08,76317.33,2.3,-0.02902,2e-05,5.0604]
[1779811605888,46.08,76316.07,2.3,-0.02906,2e-05,5.06551]
[1779811610902,46.08,76316.83,2.3,-0.02906,2e-05,5.06487]
[1779811614909,46.09,76336.64,2.3,-0.0287,2e-05,5.01389]
[1779811623007,46.1,76319.77,2.3,-0.02903,2e-05,5.0619]
[1779811628059,46.1,76325.51,2.3,-0.02894,2e-05,5.04847]
[1779811633095,46.11,76328.45,2.3,-0.0289,2e-05,5.04253]
[1779811638130,46.11,76327.15,2.3,-0.02893,2e-05,5.04787]
[1779811643165,46.12,76342.0,2.3,-0.02867,2e-05,5.01069]
[1779811648200,46.12,76344.22,2.3,-0.02864,2e-05,5.00702]
[1779811653236,46.13,76343.77,2.3,-0.02866,2e-05,5.00824]
[1779811658271,46.13,76355.37,2.3,-0.02846,2e-05,4.97977]
[1779811663321,46.14,76325.39,2.3,-0.02903,2e-05,5.06125]
[1779811668357,46.14,76320.39,2.3,-0.02914,2e-05,5.07627]
[1779811673392,46.15,76314.83,2.3,-0.02925,2e-05,5.09261]
[1779811676183,46.15,76304.14,2.3,-0.02946,2e-05,5.12174]
[1779811681454,46.15,76307.45,2.3,-0.02941,2e-05,5.1144]
[1779811686489,46.16,76296.37,2.3,-0.02963,2e-05,5.14543]
[1779811691525,46.16,76291.55,2.3,-0.02972,2e-05,5.15928]
[1779811696560,46.16,76298.92,2.3,-0.02959,2e-05,5.14051]
[1779811701595,46.16,76294.94,2.3,-0.02967,2e-05,5.15221]
[1779811706630,46.17,76294.62,2.3,-0.02969,2e-05,5.15413]
[1779811711665,46.17,76294.79,2.3,-0.02968,2e-05,5.15247]
[1779811716700,46.17,76306.05,2.3,-0.02947,2e-05,5.12339]
[1779811720297,46.17,76304.44,2.3,-0.02951,2e-05,5.12819]
[1779811725763,46.19,76298.13,2.3,-0.02966,2e-05,5.1495]
[1779811730798,46.19,76296.29,2.3,-0.02972,2e-05,5.15787]
[1779811736841,46.2,76293.6,2.3,-0.0298,2e-05,5.1691]
[1779811741876,46.21,76301.29,2.3,-0.02967,2e-05,5.15179]
[1779811746591,46.22,76327.36,2.3,-0.0292,2e-05,5.08487]
[1779811751947,46.23,76338.57,2.3,-0.02902,2e-05,5.06016]
[1779811756982,46.24,76346.0,2.3,-0.02891,2e-05,5.04469]
[1779811762469,46.25,76348.45,2.3,-0.02889,2e-05,5.0417]
[1779811765653,46.26,76355.38,2.3,-0.02877,2e-05,5.0256]
[1779811766403,46.26,76361.76,2.3,-0.02866,2e-05,5.00964]
[1779811772087,46.26,76370.25,2.3,-0.02849,2e-05,4.98422]
[1779811773888,46.26,76370.58,2.3,-0.02848,2e-05,4.9832]
[1779811779136,46.26,76372.03,2.3,-0.02845,2e-05,4.97849]
[1779811784171,46.25,76360.23,2.3,-0.02866,2e-05,5.00865]
[1779811786284,46.25,76359.79,2.3,-0.02867,2e-05,5.00961]
[1779811792226,46.25,76378.1,2.3,-0.02832,2e-05,4.9603]
[1779811796871,46.25,76377.93,2.3,-0.02832,2e-05,4.96026]
[1779811798160,46.25,76369.18,2.3,-0.02848,2e-05,4.98299]
[1779811799165,46.25,76355.62,2.3,-0.02873,2e-05,5.0184]
[1779811804311,46.24,76352.16,2.3,-0.02878,2e-05,5.02605]
[1779811806182,46.24,76350.74,2.3,-0.02881,2e-05,5.02955]
[1779811806326,46.24,76322.72,2.3,-0.02933,2e-05,5.10353]
[1779811807013,46.24,76322.72,2.3,-0.02933,2e-05,5.10353]
[1779811807266,46.24,76322.72,2.3,-0.02933,2e-05,5.10353]
[1779811808377,46.24,76323.37,2.3,-0.02932,2e-05,5.10142]
[1779811810895,46.24,76310.52,2.3,-0.02955,2e-05,5.13461]
[1779811811362,46.24,76299.2,2.3,-0.02976,2e-05,5.16453]
[1779811816396,46.24,76299.72,2.3,-0.02976,2e-05,5.16396]
[1779811821430,46.24,76301.86,2.3,-0.02972,2e-05,5.15902]
[1779811826466,46.24,76298.39,2.3,-0.0298,2e-05,5.16919]
[1779811831502,46.25,76293.0,2.3,-0.02989,2e-05,5.18224]
[1779811833957,46.25,76292.84,2.3,-0.0299,2e-05,5.18295]
[1779811834205,46.25,76292.84,2.3,-0.0299,2e-05,5.18295]
[1779811841572,46.25,76289.18,2.3,-0.02998,2e-05,5.19383]
[1779811846607,46.25,76285.72,2.3,-0.03005,2e-05,5.20372]
[1779811851642,46.25,76283.37,2.3,-0.0301,2e-05,5.21057]
[1779811856677,46.25,76281.66,2.3,-0.03013,2e-05,5.21567]
[1779811861713,46.25,76280.32,2.3,-0.03016,2e-05,5.21969]
[1779811866747,46.25,76280.94,2.3,-0.03015,2e-05,5.21836]
[1779811871782,46.26,76289.64,2.3,-0.02999,2e-05,5.19516]
[1779811876816,46.26,76287.51,2.3,-0.03003,2e-05,5.20156]
[1779811882057,46.26,76287.81,2.3,-0.03003,2e-05,5.20116]
[1779811888170,46.26,76275.43,2.3,-0.03027,2e-05,5.2351]
[1779811893201,46.26,76275.67,2.3,-0.03025,2e-05,5.23241]
[1779811898971,46.26,76278.12,2.3,-0.03021,2e-05,5.22616]
[1779811904015,46.26,76277.05,2.3,-0.03023,2e-05,5.22929]
[1779811909043,46.26,76282.63,2.3,-0.03013,2e-05,5.21441]
[1779811914078,46.26,76280.57,2.3,-0.03017,2e-05,5.22027]
[1779811919113,46.26,76279.94,2.3,-0.03018,2e-05,5.22227]
[1779811924148,46.26,76281.65,2.3,-0.03015,2e-05,5.21787]
[1779811929183,46.26,76281.4,2.3,-0.03016,2e-05,5.21875]
[1779811934218,46.26,76281.42,2.3,-0.03016,2e-05,5.21891]
[1779811939253,46.27,76280.84,2.3,-0.03017,2e-05,5.22069]
[1779811944289,46.27,76281.53,2.3,-0.03016,2e-05,5.219]
[1779811949324,46.27,76280.22,2.3,-0.03018,2e-05,5.22268]
[1779811954359,46.27,76280.08,2.3,-0.03018,2e-05,5.22103]
[1779811959394,46.27,76272.36,2.3,-0.03033,2e-05,5.24207]
[1779811963430,46.27,76253.72,2.3,-0.03069,2e-05,5.29279]
[1779811968464,46.27,76255.82,2.3,-0.03065,2e-05,5.28663]
[1779811970588,46.27,76251.99,2.3,-0.03072,2e-05,5.29703]
[1779811970668,46.27,76251.99,2.3,-0.03072,2e-05,5.29703]
[1779811970766,46.27,76206.37,2.3,-0.03163,2e-05,5.42281]
[1779811970986,46.27,76206.37,2.3,-0.03163,2e-05,5.42281]
[1779811971356,46.27,76206.37,2.3,-0.03163,2e-05,5.42281]
[1779811971529,46.27,76206.37,2.3,-0.03163,2e-05,5.42281]
[1779811971868,46.27,76137.46,2.3,-0.03306,2e-05,5.61884]
[1779811972122,46.27,76137.46,2.3,-0.03306,2e-05,5.61884]
[1779811972845,46.27,76137.46,2.3,-0.03306,2e-05,5.61884]
[1779811972920,46.23,76115.4,2.3,-0.0334,2e-05,5.66524]
[1779811973770,46.23,76144.89,2.3,-0.03278,2e-05,5.58094]
[1779811973989,46.23,76144.89,2.3,-0.03278,2e-05,5.58094]
[1779811974272,46.23,76144.89,2.3,-0.03278,2e-05,5.58094]
[1779811974686,46.21,76172.73,2.3,-0.03216,2e-05,5.49504]
[1779811975480,46.21,76172.73,2.3,-0.03216,2e-05,5.49504]
[1779811975756,46.21,76172.73,2.3,-0.03216,2e-05,5.49504]
[1779811975822,46.21,76172.73,2.3,-0.03216,2e-05,5.49504]
[1779811975899,46.2,76177.15,2.3,-0.03203,2e-05,5.47693]
[1779811977651,46.19,76154.75,2.3,-0.03248,2e-05,5.53963]
[1779811979824,46.19,76159.27,2.3,-0.03239,2e-05,5.52688]
[1779811981030,46.19,76139.1,2.3,-0.03281,2e-05,5.58392]
[1779811981712,46.19,76173.27,2.3,-0.0321,2e-05,5.48719]
[1779811986408,46.2,76176.99,2.3,-0.03203,2e-05,5.47717]
[1779811988138,46.2,76195.62,2.3,-0.03165,2e-05,5.42532]
[1779811989631,46.2,76219.19,2.3,-0.03118,2e-05,5.36034]
[1779811991686,46.2,76218.53,2.3,-0.0312,2e-05,5.36248]
[1779811992486,46.2,76225.06,2.3,-0.03107,2e-05,5.34475]
[1779811992561,46.2,76225.06,2.3,-0.03107,2e-05,5.34475]
[1779811995027,46.2,76200.05,2.3,-0.03158,2e-05,5.41502]
[1779811996168,46.2,76200.5,2.3,-0.03157,2e-05,5.41398]
[1779811996226,46.2,76200.5,2.3,-0.03157,2e-05,5.41398]
[1779811997487,46.2,76220.1,2.3,-0.03118,2e-05,5.35984]
[1779811998263,46.2,76220.6,2.3,-0.03117,2e-05,5.35901]
[1779812001144,46.2,76216.04,2.3,-0.03126,2e-05,5.37127]
[1779812004745,46.2,76195.7,2.3,-0.03167,2e-05,5.42842]
[1779812009780,46.21,76192.27,2.3,-0.03175,2e-05,5.43905]
[1779812013957,46.21,76185.88,2.3,-0.03187,2e-05,5.45523]
[1779812014833,46.21,76223.67,2.3,-0.03111,2e-05,5.35059]
[1779812015501,46.21,76223.67,2.3,-0.03111,2e-05,5.35059]
[1779812016515,46.21,76218.77,2.3,-0.03121,2e-05,5.3637]
[1779812016834,46.21,76218.77,2.3,-0.03121,2e-05,5.3637]
[1779812017352,46.2,76218.97,2.3,-0.03119,2e-05,5.36153]
[1779812017748,46.2,76218.97,2.3,-0.03119,2e-05,5.36153]
[1779812017784,46.2,76218.97,2.3,-0.03119,2e-05,5.36153]
[1779812018372,46.2,76221.36,2.3,-0.03115,2e-05,5.35493]
[1779812018864,46.2,76240.97,2.3,-0.03075,2e-05,5.30015]
[1779812019313,46.2,76240.97,2.3,-0.03075,2e-05,5.30015]
[1779812019836,46.2,76240.97,2.3,-0.03075,2e-05,5.30015]
[1779812020388,46.2,76255.4,2.3,-0.03046,2e-05,5.2599]
[1779812020475,46.2,76255.4,2.3,-0.03046,2e-05,5.2599]
[1779812020878,46.2,76274.98,2.3,-0.03008,2e-05,5.20601]
[1779812022877,46.2,76274.6,2.3,-0.03008,2e-05,5.20641]
[1779812023385,46.19,76274.15,2.3,-0.03008,2e-05,5.20653]
[1779812023529,46.19,76274.15,2.3,-0.03008,2e-05,5.20653]
[1779812024929,46.19,76269.7,2.3,-0.03016,2e-05,5.21803]
[1779812025396,46.19,76271.16,2.3,-0.03013,2e-05,5.2135]
[1779812027226,46.19,76278.14,2.3,-0.02999,2e-05,5.19352]
[1779812029138,46.19,76283.65,2.3,-0.02988,2e-05,5.17761]
[1779812029407,46.19,76283.65,2.3,-0.02988,2e-05,5.17761]
[1779812031610,46.18,76288.41,2.3,-0.02978,2e-05,5.1638]
[1779812032465,46.18,76284.78,2.3,-0.02984,2e-05,5.1731]
[1779812038000,46.17,76304.14,2.3,-0.02946,2e-05,5.11851]
[1779812038721,46.17,76304.14,2.3,-0.02946,2e-05,5.11851]
[1779812043036,46.17,76286.56,2.3,-0.02978,2e-05,5.16365]
[1779812047072,46.16,76266.54,2.3,-0.03015,2e-05,5.21576]
[1779812052098,46.16,76263.24,2.3,-0.03019,2e-05,5.22182]
[1779812055029,46.16,76262.46,2.3,-0.0302,2e-05,5.22335]
[1779812056128,46.15,76242.95,2.3,-0.03058,2e-05,5.27533]
[1779812061163,46.14,76246.29,2.3,-0.03048,2e-05,5.26225]
[1779812066199,46.13,76242.94,2.3,-0.03053,2e-05,5.26809]
[1779812067193,46.13,76242.94,2.3,-0.03053,2e-05,5.26809]
[1779812067289,46.13,76242.94,2.3,-0.03053,2e-05,5.26809]
[1779812073247,46.12,76245.0,2.3,-0.03044,2e-05,5.25546]
[1779812078283,46.11,76246.22,2.3,-0.03039,2e-05,5.24885]
[1779812079472,46.11,76246.22,2.3,-0.03039,2e-05,5.24885]
[1779812085334,46.1,76236.99,2.3,-0.03054,2e-05,5.26953]
[1779812086122,46.1,76236.99,2.3,-0.03054,2e-05,5.26953]
[1779812090468,46.09,76237.91,2.3,-0.03051,2e-05,5.26426]
[1779812090498,46.09,76237.91,2.3,-0.03051,2e-05,5.26426]
[1779812096411,46.09,76236.9,2.3,-0.03051,2e-05,5.26516]
[1779812101448,46.09,76226.81,2.3,-0.0307,2e-05,5.29179]
[1779812106927,46.08,76218.98,2.3,-0.03085,2e-05,5.31217]
[1779812112525,46.08,76210.67,2.3,-0.031,2e-05,5.333]
[1779812116553,46.08,76227.8,2.3,-0.03065,2e-05,5.2846]
[1779812119248,46.07,76231.36,2.3,-0.03058,2e-05,5.27438]
[1779812125139,46.07,76236.77,2.3,-0.03045,2e-05,5.25662]
[1779812125498,46.06,76236.82,2.3,-0.03044,2e-05,5.25514]
[1779812125647,46.06,76268.97,2.3,-0.02982,2e-05,5.16779]
[1779812126171,46.06,76268.97,2.3,-0.02982,2e-05,5.16779]
[1779812127582,46.06,76275.48,2.3,-0.02969,2e-05,5.14972]
[1779812127917,46.06,76275.48,2.3,-0.02969,2e-05,5.14972]
[1779812128098,46.06,76275.48,2.3,-0.02969,2e-05,5.14972]
[1779812130149,46.06,76285.35,2.3,-0.02949,2e-05,5.12223]
[1779812130155,46.06,76285.35,2.3,-0.02949,2e-05,5.12223]
[1779812131099,46.06,76284.5,2.3,-0.02951,2e-05,5.12408]
[1779812136506,46.05,76298.79,2.3,-0.02921,2e-05,5.08115]
[1779812145777,46.04,76285.07,2.3,-0.02944,2e-05,5.11377]
[1779812147618,46.04,76286.27,2.3,-0.02941,2e-05,5.11013]
[1779812152825,46.03,76292.72,2.3,-0.02927,2e-05,5.09049]
[1779812157861,46.03,76285.87,2.3,-0.02939,2e-05,5.10696]
[1779812162896,46.02,76282.32,2.3,-0.02944,2e-05,5.11443]
[1779812164630,46.02,76282.09,2.3,-0.02945,2e-05,5.11464]
[1779812166926,46.02,76300.29,2.3,-0.02909,2e-05,5.06474]
[1779812171961,46.02,76300.17,2.3,-0.02908,2e-05,5.06337]
[1779812176996,46.01,76305.72,2.3,-0.02897,2e-05,5.047]
[1779812181665,46.01,76311.87,2.3,-0.02884,2e-05,5.0295]
[1779812187068,46.0,76314.65,2.3,-0.02878,2e-05,5.02062]
[1779812192103,46.0,76315.67,2.3,-0.02874,2e-05,5.01437]
[1779812197143,46.0,76332.74,2.3,-0.02842,2e-05,4.96832]
[1779812198702,46.0,76332.32,2.3,-0.02842,2e-05,4.96928]
[1779812201400,46.0,76338.52,2.3,-0.02831,2e-05,4.95258]
[1779812206219,46.0,76367.07,2.3,-0.02778,2e-05,4.87789]
[1779812211253,46.0,76368.79,2.3,-0.02775,2e-05,4.87395]
[1779812215744,46.0,76370.7,2.3,-0.02772,2e-05,4.86911]
[1779812216769,46.0,76370.03,2.3,-0.02773,2e-05,4.87088]
[1779812222336,46.01,76375.1,2.3,-0.02767,2e-05,4.86173]
[1779812227702,46.01,76360.74,2.3,-0.02793,2e-05,4.89907]
[1779812233413,46.01,76365.29,2.3,-0.02784,2e-05,4.88701]
[1779812238448,46.01,76365.31,2.3,-0.02784,2e-05,4.88691]
[1779812243483,46.01,76380.62,2.3,-0.02757,2e-05,4.84724]
[1779812248518,46.01,76377.45,2.3,-0.02764,2e-05,4.85768]
[1779812253553,46.01,76380.58,2.3,-0.02757,2e-05,4.84782]
[1779812258588,46.02,76381.55,2.3,-0.02756,2e-05,4.8456]
[1779812263623,46.02,76385.56,2.3,-0.02749,2e-05,4.83558]
[1779812268657,46.02,76382.15,2.3,-0.02755,2e-05,4.84477]
[1779812273692,46.02,76378.83,2.3,-0.02761,2e-05,4.85359]
[1779812278728,46.02,76376.67,2.3,-0.02765,2e-05,4.85936]
[1779812282756,46.02,76356.81,2.3,-0.02802,2e-05,4.91096]
[1779812287791,46.02,76344.73,2.3,-0.02823,2e-05,4.94211]
[1779812292825,46.02,76346.83,2.3,-0.02819,2e-05,4.93612]
[1779812297866,46.01,76344.07,2.3,-0.02824,2e-05,4.94291]
[1779812298303,46.01,76344.07,2.3,-0.02824,2e-05,4.94291]
[1779812298868,46.01,76339.62,2.3,-0.02832,2e-05,4.95432]
[1779812303905,46.01,76357.5,2.3,-0.02799,2e-05,4.90692]
[1779812308940,46.01,76357.01,2.3,-0.02799,2e-05,4.9079]
[1779812313976,46.01,76354.48,2.3,-0.02803,2e-05,4.91196]
[1779812319011,46.01,76364.09,2.3,-0.02785,2e-05,4.88661]
[1779812324047,46.01,76364.75,2.3,-0.02784,2e-05,4.88477]
[1779812324378,46.01,76364.75,2.3,-0.02784,2e-05,4.88477]
[1779812330090,46.01,76353.89,2.3,-0.02803,2e-05,4.91283]
[1779812335126,46.01,76348.84,2.3,-0.02812,2e-05,4.92557]
[1779812340163,46.01,76344.32,2.3,-0.0282,2e-05,4.93686]
[1779812345197,46.0,76343.65,2.3,-0.02821,2e-05,4.93799]
[1779812350233,46.0,76337.25,2.3,-0.02832,2e-05,4.95416]
[1779812355267,46.0,76345.49,2.3,-0.02817,2e-05,4.93169]
[1779812360303,46.0,76352.26,2.3,-0.02804,2e-05,4.91347]
[1779812365338,46.0,76374.0,2.3,-0.02764,2e-05,4.85677]
[1779812365421,46.0,76374.0,2.3,-0.02764,2e-05,4.85677]
[1779812365429,46.0,76374.0,2.3,-0.02764,2e-05,4.85677]
[1779812371380,46.0,76369.91,2.3,-0.0277,2e-05,4.86538]
[1779812376415,46.0,76367.26,2.3,-0.02775,2e-05,4.87226]
[1779812381450,46.0,76373.82,2.3,-0.02763,2e-05,4.85534]
[1779812386486,46.0,76371.43,2.3,-0.02768,2e-05,4.86165]
[1779812391521,46.0,76374.62,2.3,-0.02762,2e-05,4.8535]
[1779812396556,46.0,76367.56,2.3,-0.02775,2e-05,4.87192]
[1779812401591,46.0,76366.84,2.3,-0.02776,2e-05,4.87378]
[1779812406635,46.0,76355.78,2.3,-0.02796,2e-05,4.90238]
[1779812411670,46.0,76365.65,2.3,-0.02778,2e-05,4.87662]
[1779812416704,46.0,76366.75,2.3,-0.02776,2e-05,4.87372]
[1779812421740,46.0,76371.8,2.3,-0.02767,2e-05,4.86065]
[1779812426775,46.0,76378.32,2.3,-0.02755,2e-05,4.84399]
[1779812431811,46.0,76373.15,2.3,-0.02764,2e-05,4.85541]
[1779812436848,46.0,76353.45,2.3,-0.028,2e-05,4.90658]
[1779812441883,46.0,76357.15,2.3,-0.02793,2e-05,4.89662]
[1779812444958,46.0,76355.2,2.3,-0.02796,2e-05,4.90159]
[1779812446042,46.0,76354.31,2.3,-0.02798,2e-05,4.90385]
[1779812451955,46.0,76351.76,2.3,-0.02802,2e-05,4.91046]
[1779812456991,46.0,76353.4,2.3,-0.02799,2e-05,4.90583]
[1779812462029,46.0,76340.6,2.3,-0.02822,2e-05,4.93896]
[1779812467064,46.0,76337.35,2.3,-0.02828,2e-05,4.94682]
[1779812472099,45.99,76323.55,2.3,-0.02853,2e-05,4.9822]
[1779812477134,45.99,76315.16,2.3,-0.02868,2e-05,5.0032]
[1779812482169,45.99,76321.0,2.3,-0.02856,2e-05,4.98667]
[1779812487204,45.99,76326.13,2.3,-0.02846,2e-05,4.97219]
[1779812492239,45.98,76324.8,2.3,-0.02847,2e-05,4.97273]
[1779812497274,45.98,76319.35,2.3,-0.02856,2e-05,4.98615]
[1779812502309,45.98,76316.87,2.3,-0.0286,2e-05,4.99185]
[1779812508351,45.97,76313.71,2.3,-0.02865,2e-05,4.99886]
[1779812513386,45.97,76323.17,2.3,-0.02847,2e-05,4.97285]
[1779812518421,45.97,76322.49,2.3,-0.02847,2e-05,4.97379]
[1779812523456,45.97,76334.31,2.3,-0.02825,2e-05,4.94197]
[1779812528491,45.97,76341.98,2.3,-0.02811,2e-05,4.92139]
[1779812533528,45.97,76329.71,2.3,-0.02833,2e-05,4.95313]
[1779812538562,45.96,76329.25,2.3,-0.02833,2e-05,4.95366]
[1779812543597,45.96,76334.85,2.3,-0.02823,2e-05,4.93836]
[1779812548770,45.96,76338.49,2.3,-0.02816,2e-05,4.9284]
[1779812550309,45.96,76341.48,2.3,-0.0281,2e-05,4.92049]
[1779812550354,45.96,76366.18,2.3,-0.02765,2e-05,4.85624]
[1779812552590,45.96,76385.66,2.3,-0.02729,2e-05,4.80417]
[1779812556973,45.96,76385.12,2.3,-0.0273,2e-05,4.80594]
[1779812562738,45.96,76389.45,2.3,-0.02723,2e-05,4.79576]
[1779812567772,45.97,76389.72,2.3,-0.02723,2e-05,4.79575]
[1779812572807,45.97,76388.94,2.3,-0.02725,2e-05,4.79848]
[1779812578638,45.97,76401.43,2.3,-0.02703,2e-05,4.76716]
[1779812587912,45.98,76416.34,2.3,-0.02678,2e-05,4.73165]
[1779812592947,45.98,76422.07,2.3,-0.02669,2e-05,4.71839]
[1779812597982,46.01,76418.97,2.3,-0.02683,2e-05,4.73816]
[1779812603017,46.02,76413.76,2.3,-0.02693,2e-05,4.75259]
[1779812606040,46.03,76396.29,2.3,-0.02728,2e-05,4.80335]
[1779812610264,46.03,76373.39,2.3,-0.02769,2e-05,4.86287]
[1779812616110,46.03,76388.6,2.3,-0.02741,2e-05,4.82163]
[1779812621209,46.03,76405.46,2.3,-0.02711,2e-05,4.7789]
[1779812626571,46.04,76404.25,2.3,-0.02714,2e-05,4.7826]
[1779812630372,46.04,76421.66,2.3,-0.02684,2e-05,4.73921]
[1779812631260,46.04,76430.48,2.3,-0.02668,2e-05,4.7171]
[1779812631566,46.04,76430.48,2.3,-0.02668,2e-05,4.7171]
[1779812632206,46.04,76426.96,2.3,-0.02675,2e-05,4.72627]
[1779812633252,46.04,76402.22,2.3,-0.02719,2e-05,4.78969]
[1779812638287,46.04,76397.82,2.3,-0.02727,2e-05,4.80159]
[1779812643322,46.04,76408.08,2.3,-0.02709,2e-05,4.77604]
[1779812648357,46.05,76400.24,2.3,-0.02724,2e-05,4.79692]
[1779812653392,46.05,76406.77,2.3,-0.02713,2e-05,4.78097]
[1779812657797,46.05,76407.56,2.4,-0.02712,2e-05,4.77961]
[1779812658427,46.05,76401.4,2.4,-0.02723,2e-05,4.79554]
[1779812663462,46.05,76402.69,2.4,-0.02721,2e-05,4.79309]
[1779812668497,46.06,76404.23,2.4,-0.02719,2e-05,4.79]
[1779812674539,46.06,76405.7,2.4,-0.02716,2e-05,4.7852]
[1779812679573,46.06,76397.02,2.4,-0.02732,2e-05,4.80823]
[1779812684609,46.06,76404.86,2.4,-0.02718,2e-05,4.78883]
[1779812689644,46.06,76405.39,2.4,-0.02718,2e-05,4.78835]
[1779812694680,46.07,76420.13,2.4,-0.02692,2e-05,4.75184]
[1779812699714,46.07,76422.22,2.4,-0.0269,2e-05,4.74772]
[1779812702944,46.07,76422.88,2.4,-0.02689,2e-05,4.74677]
[1779812703705,46.07,76422.88,2.4,-0.02689,2e-05,4.74677]
[1779812709787,46.08,76431.96,2.4,-0.02674,2e-05,4.72568]
[1779812714825,46.08,76423.04,2.4,-0.02691,2e-05,4.74932]
[1779812719981,46.08,76415.14,2.4,-0.02705,2e-05,4.77045]
[1779812725899,46.09,76411.88,2.4,-0.02712,2e-05,4.78004]
[1779812730934,46.09,76418.95,2.4,-0.027,2e-05,4.7629]
[1779812735969,46.09,76424.24,2.4,-0.0269,2e-05,4.74846]
[1779812741006,46.09,76418.94,2.4,-0.027,2e-05,4.763]
[1779812746054,46.1,76417.65,2.4,-0.02703,2e-05,4.76731]
[1779812751089,46.1,76409.02,2.4,-0.02719,2e-05,4.79029]
[1779812754903,46.1,76405.42,2.4,-0.02726,2e-05,4.79996]
[1779812756264,46.1,76414.47,2.4,-0.0271,2e-05,4.77701]
[1779812756724,46.1,76414.47,2.4,-0.0271,2e-05,4.77701]
[1779812765187,46.11,76427.61,2.4,-0.02688,2e-05,4.74559]
[1779812770222,46.11,76447.92,2.4,-0.02653,2e-05,4.69548]
[1779812775257,46.11,76457.25,2.4,-0.02638,2e-05,4.67366]
[1779812775866,46.11,76457.25,2.4,-0.02638,2e-05,4.67366]
[1779812776004,46.11,76457.25,2.4,-0.02638,2e-05,4.67366]
[1779812776264,46.12,76461.52,2.4,-0.02631,2e-05,4.66312]
[1779812781299,46.11,76461.52,2.4,-0.0263,2e-05,4.66224]
[1779812781956,46.11,76461.52,2.4,-0.0263,2e-05,4.66224]
[1779812782306,46.11,76460.44,2.4,-0.02633,2e-05,4.66532]
[1779812786377,46.12,76437.52,2.4,-0.02673,2e-05,4.72436]
[1779812787322,46.12,76437.52,2.4,-0.02673,2e-05,4.72436]
[1779812789356,46.12,76417.48,2.4,-0.02709,2e-05,4.77594]
[1779812794394,46.12,76420.48,2.4,-0.02703,2e-05,4.76698]
[1779812799324,46.12,76415.84,2.4,-0.02712,2e-05,4.77973]
[1779812804312,46.13,76419.12,2.4,-0.02707,2e-05,4.77231]
[1779812804461,46.13,76419.03,2.4,-0.02707,2e-05,4.77273]
[1779812809333,46.13,76415.77,2.4,-0.02715,2e-05,4.78375]
[1779812814538,46.14,76403.94,2.4,-0.02739,2e-05,4.81799]
[1779812818960,46.15,76405.2,2.4,-0.02738,2e-05,4.8172]
[1779812819573,46.15,76422.23,2.4,-0.02708,2e-05,4.77433]
[1779812819915,46.15,76422.23,2.4,-0.02708,2e-05,4.77433]
[1779812821745,46.15,76432.83,2.4,-0.0269,2e-05,4.7481]
[1779812824202,46.16,76438.2,2.4,-0.02682,2e-05,4.73672]
[1779812824766,46.16,76438.2,2.4,-0.02682,2e-05,4.73672]
[1779812832664,46.18,76436.74,2.4,-0.02689,2e-05,4.74704]
[1779812832927,46.18,76436.74,2.4,-0.02689,2e-05,4.74704]
[1779812838410,46.19,76424.72,2.4,-0.02713,2e-05,4.78117]
[1779812844939,46.2,76425.01,2.4,-0.02716,2e-05,4.78515]
[1779812846440,46.2,76425.18,2.4,-0.02716,2e-05,4.78538]
[1779812846527,46.2,76425.18,2.4,-0.02716,2e-05,4.78538]
[1779812846816,46.2,76405.83,2.4,-0.02751,2e-05,4.83551]
[1779812847065,46.2,76405.83,2.4,-0.02751,2e-05,4.83551]
[1779812847699,46.2,76405.83,2.4,-0.02751,2e-05,4.83551]
[1779812847806,46.21,76384.5,2.4,-0.0279,2e-05,4.89105]
[1779812849067,46.21,76385.68,2.4,-0.02788,2e-05,4.88848]
[1779812852310,46.21,76379.52,2.4,-0.02799,2e-05,4.90375]
[1779812857869,46.22,76391.33,2.4,-0.02779,2e-05,4.87606]
[1779812862905,46.23,76393.69,2.4,-0.02777,2e-05,4.87254]
[1779812867941,46.23,76400.23,2.4,-0.02767,2e-05,4.85836]
[1779812872976,46.24,76404.32,2.4,-0.02761,2e-05,4.85061]
[1779812876571,46.24,76403.86,2.4,-0.02763,2e-05,4.85291]
[1779812876669,46.25,76403.67,2.4,-0.02764,2e-05,4.85451]
[1779812882833,46.25,76403.21,2.4,-0.02765,2e-05,4.85587]
[1779812885713,46.25,76413.08,2.4,-0.02747,2e-05,4.8308]
[1779812885980,46.25,76413.08,2.4,-0.02747,2e-05,4.8308]
[1779812888093,46.25,76390.36,2.4,-0.02789,2e-05,4.88952]
[1779812889065,46.25,76390.36,2.4,-0.02789,2e-05,4.88952]
[1779812893865,46.25,76410.01,2.4,-0.02753,2e-05,4.83899]
[1779812899129,46.25,76419.29,2.4,-0.02737,2e-05,4.81585]
[1779812899192,46.25,76419.29,2.4,-0.02737,2e-05,4.81585]
[1779812900184,46.25,76394.39,2.4,-0.02782,2e-05,4.88001]
[1779812902832,46.25,76374.18,2.4,-0.02819,2e-05,4.93229]
[1779812908156,46.25,76382.13,2.4,-0.02804,2e-05,4.91121]
[1779812913483,46.25,76390.93,2.4,-0.02786,2e-05,4.88605]
[1779812917510,46.25,76408.41,2.4,-0.02755,2e-05,4.84101]
[1779812923372,46.25,76419.12,2.4,-0.02736,2e-05,4.81419]
[1779812928407,46.25,76419.39,2.4,-0.02736,2e-05,4.81409]
[1779812933442,46.25,76422.34,2.4,-0.02731,2e-05,4.80729]
[1779812938477,46.25,76425.04,2.4,-0.02727,2e-05,4.80109]
[1779812943512,46.26,76427.28,2.4,-0.02723,2e-05,4.79611]
[1779812948546,46.26,76430.28,2.4,-0.02719,2e-05,4.78923]
[1779812953582,46.26,76435.51,2.4,-0.0271,2e-05,4.77672]
[1779812958617,46.26,76438.99,2.4,-0.02704,2e-05,4.7688]
[1779812963801,46.27,76439.38,2.4,-0.02704,2e-05,4.76855]
[1779812969694,46.27,76441.45,2.4,-0.02701,2e-05,4.76465]
[1779812974729,46.27,76443.51,2.4,-0.02697,2e-05,4.7583]
[1779812979767,46.27,76442.76,2.4,-0.02699,2e-05,4.76118]
[1779812984801,46.28,76443.05,2.4,-0.027,2e-05,4.76141]
[1779812989837,46.28,76443.15,2.4,-0.027,2e-05,4.76213]
[1779812994872,46.28,76442.7,2.4,-0.02701,2e-05,4.76416]
[1779812999909,46.28,76444.78,2.4,-0.02698,2e-05,4.75987]
[1779813004964,46.29,76443.76,2.4,-0.02701,2e-05,4.76324]
[1779813009999,46.29,76444.77,2.4,-0.027,2e-05,4.76164]
[1779813015034,46.29,76442.32,2.4,-0.02705,2e-05,4.76878]
[1779813020069,46.29,76441.7,2.4,-0.02706,2e-05,4.77123]
[1779813025104,46.3,76442.5,2.4,-0.02705,2e-05,4.77008]
[1779813030139,46.3,76440.84,2.4,-0.02709,2e-05,4.77516]
[1779813035176,46.3,76445.55,2.4,-0.027,2e-05,4.76199]
[1779813040209,46.3,76452.12,2.4,-0.02689,2e-05,4.74633]
[1779813042223,46.3,76476.53,2.4,-0.02647,2e-05,4.68541]
[1779813043189,46.3,76476.53,2.4,-0.02647,2e-05,4.68541]
[1779813048265,46.32,76482.38,2.4,-0.0264,2e-05,4.67579]
[1779813053888,46.33,76480.66,2.4,-0.02646,2e-05,4.68441]
[1779813055958,46.33,76476.31,2.4,-0.02654,2e-05,4.69624]
[1779813056148,46.33,76476.31,2.4,-0.02654,2e-05,4.69624]
[1779813057182,46.33,76465.95,2.4,-0.02673,2e-05,4.72253]
[1779813063839,46.34,76450.85,2.4,-0.027,2e-05,4.7621]
[1779813069200,46.34,76430.51,2.4,-0.02736,2e-05,4.81439]
[1779813075364,46.34,76415.28,2.4,-0.02764,2e-05,4.85389]
[1779813082211,46.34,76429.02,2.4,-0.0274,2e-05,4.81898]
[1779813090588,46.34,76439.72,2.4,-0.02721,2e-05,4.79251]
[1779813091591,46.34,76421.36,2.4,-0.02753,2e-05,4.83748]
[1779813096626,46.34,76420.2,2.4,-0.02755,2e-05,4.84066]
[1779813102221,46.34,76417.49,2.4,-0.0276,2e-05,4.84773]
[1779813106704,46.35,76400.27,2.4,-0.02791,2e-05,4.89217]
[1779813111739,46.34,76410.15,2.4,-0.02773,2e-05,4.86667]
[1779813116774,46.34,76416.56,2.4,-0.02762,2e-05,4.85022]
[1779813121809,46.35,76436.43,2.4,-0.02727,2e-05,4.79977]
[1779813126843,46.35,76424.71,2.4,-0.02748,2e-05,4.83005]
[1779813130872,46.35,76442.71,2.4,-0.02716,2e-05,4.78462]
[1779813135906,46.35,76438.3,2.4,-0.02724,2e-05,4.79647]
[1779813140942,46.35,76437.95,2.4,-0.02725,2e-05,4.7979]
[1779813146162,46.35,76431.45,2.4,-0.02737,2e-05,4.81495]
[1779813152027,46.35,76424.46,2.4,-0.02749,2e-05,4.83104]
[1779813157062,46.35,76434.61,2.4,-0.02731,2e-05,4.80553]
[1779813162108,46.36,76423.64,2.4,-0.02751,2e-05,4.83393]
[1779813167182,46.36,76411.67,2.4,-0.02772,2e-05,4.86461]
[1779813172217,46.36,76412.11,2.4,-0.02771,2e-05,4.86347]
[1779813177252,46.36,76425.43,2.4,-0.02748,2e-05,4.82943]
[1779813182290,46.36,76426.54,2.4,-0.02746,2e-05,4.82696]
[1779813186322,46.36,76443.58,2.4,-0.02716,2e-05,4.78396]
[1779813192286,46.36,76431.61,2.4,-0.02737,2e-05,4.815]
[1779813197409,46.36,76435.07,2.4,-0.02732,2e-05,4.8069]
[1779813199533,46.36,76468.97,2.4,-0.02672,2e-05,4.72136]
[1779813205726,46.36,76462.79,2.4,-0.02684,2e-05,4.73789]
[1779813211518,46.37,76463.2,2.4,-0.02683,2e-05,4.7366]
[1779813216553,46.37,76468.36,2.4,-0.02675,2e-05,4.72469]
[1779813221594,46.38,76474.63,2.4,-0.02665,2e-05,4.71013]
[1779813226629,46.38,76479.98,2.4,-0.02656,2e-05,4.69808]
[1779813231664,46.38,76481.52,2.4,-0.02655,2e-05,4.69567]
[1779813236699,46.39,76481.01,2.4,-0.02656,2e-05,4.69833]
[1779813242127,46.39,76478.45,2.4,-0.02662,2e-05,4.70582]
[1779813247776,46.39,76488.82,2.4,-0.02645,2e-05,4.6818]
[1779813252812,46.4,76492.95,2.4,-0.02639,2e-05,4.67298]
[1779813257847,46.4,76493.48,2.4,-0.02639,2e-05,4.67323]
[1779813262883,46.41,76492.22,2.4,-0.02642,2e-05,4.67804]
[1779813267917,46.41,76491.83,2.4,-0.02644,2e-05,4.68049]
[1779813272953,46.42,76491.04,2.4,-0.02645,2e-05,4.68183]
[1779813277988,46.42,76506.91,2.4,-0.02619,2e-05,4.64395]
[1779813283023,46.42,76511.48,2.4,-0.02612,2e-05,4.63444]
[1779813288058,46.43,76504.69,2.4,-0.02625,2e-05,4.65303]
[1779813288469,46.43,76504.69,2.4,-0.02625,2e-05,4.65303]
[1779813294100,46.44,76507.13,2.4,-0.02622,2e-05,4.64898]
[1779813299138,46.44,76510.94,2.4,-0.02617,2e-05,4.64126]
[1779813304173,46.44,76505.96,2.4,-0.02627,2e-05,4.65535]
[1779813309208,46.45,76506.27,2.4,-0.02627,2e-05,4.65622]
[1779813314243,46.45,76520.16,2.4,-0.02605,2e-05,4.6235]
[1779813319278,46.46,76524.93,2.4,-0.02598,2e-05,4.61368]
[1779813324329,46.46,76534.11,2.4,-0.02583,2e-05,4.59273]
[1779813325316,46.46,76535.88,2.4,-0.02581,2e-05,4.58882]
[1779813325493,46.46,76535.88,2.4,-0.02581,2e-05,4.58882]
[1779813326383,46.47,76535.83,2.4,-0.02581,2e-05,4.58938]
[1779813332370,46.47,76540.7,2.4,-0.02574,2e-05,4.57855]
[1779813333105,46.47,76540.7,2.4,-0.02574,2e-05,4.57855]
[1779813338414,46.51,76557.69,2.4,-0.02553,2e-05,4.54836]
[1779813340353,46.51,76568.3,2.4,-0.02536,2e-05,4.52308]
[1779813340428,46.51,76572.91,2.4,-0.02528,2e-05,4.51246]
[1779813345463,46.51,76563.26,2.4,-0.02544,2e-05,4.53591]
[1779813350204,46.51,76563.35,2.4,-0.02544,2e-05,4.53562]
[1779813350500,46.51,76562.66,2.4,-0.02545,2e-05,4.53728]
[1779813350790,46.51,76562.66,2.4,-0.02545,2e-05,4.53728]
[1779813351307,46.51,76562.66,2.4,-0.02545,2e-05,4.53728]
[1779813355950,46.51,76554.6,2.4,-0.0256,2e-05,4.55898]
[1779813361233,46.52,76538.55,2.4,-0.02589,2e-05,4.60068]
[1779813362505,46.52,76541.68,2.4,-0.02584,2e-05,4.59384]
[1779813362600,46.52,76547.04,2.4,-0.02575,2e-05,4.58114]
[1779813363607,46.52,76546.26,2.4,-0.02577,2e-05,4.58305]
[1779813364006,46.52,76546.26,2.4,-0.02577,2e-05,4.58305]
[1779813367310,46.53,76556.28,2.4,-0.02561,2e-05,4.55994]
[1779813367377,46.53,76559.3,2.4,-0.02556,2e-05,4.55356]
[1779813368345,46.53,76559.3,2.4,-0.02556,2e-05,4.55356]
[1779813368421,46.53,76567.32,2.4,-0.02543,2e-05,4.534]
[1779813368648,46.53,76567.32,2.4,-0.02543,2e-05,4.534]
[1779813368714,46.53,76569.71,2.4,-0.02539,2e-05,4.52874]
[1779813373502,46.53,76567.84,2.4,-0.02542,2e-05,4.53328]
[1779813374427,46.53,76572.6,2.4,-0.02534,2e-05,4.52172]
[1779813374427,46.53,76572.6,2.4,-0.02534,2e-05,4.52172]
[1779813375719,46.53,76581.43,2.4,-0.0252,2e-05,4.50093]
[1779813381756,46.54,76586.29,2.4,-0.02514,2e-05,4.4916]
[1779813386791,46.54,76578.99,2.4,-0.02527,2e-05,4.51032]
[1779813391826,46.54,76579.41,2.4,-0.02525,2e-05,4.50742]
[1779813392906,46.54,76579.41,2.4,-0.02525,2e-05,4.50742]
[1779813392933,46.54,76579.28,2.4,-0.02525,2e-05,4.50777]
[1779813396569,46.55,76577.18,2.4,-0.02529,2e-05,4.51394]
[1779813396867,46.55,76598.83,2.4,-0.02494,2e-05,4.46234]
[1779813401902,46.55,76600.87,2.4,-0.02491,2e-05,4.45798]
[1779813403603,46.55,76596.62,2.4,-0.02498,2e-05,4.46841]
[1779813403916,46.55,76598.33,2.4,-0.02496,2e-05,4.46495]
[1779813405405,46.55,76598.33,2.4,-0.02496,2e-05,4.46495]
[1779813405474,46.55,76599.28,2.4,-0.02495,2e-05,4.46332]
[1779813409151,46.55,76596.25,2.4,-0.025,2e-05,4.47089]
[1779813409243,46.55,76596.73,2.4,-0.02499,2e-05,4.46983]
[1779813410315,46.55,76596.73,2.4,-0.02499,2e-05,4.46983]
[1779813410319,46.56,76590.62,2.4,-0.0251,2e-05,4.48516]
[1779813411296,46.56,76590.62,2.4,-0.0251,2e-05,4.48516]
[1779813411538,46.56,76590.62,2.4,-0.0251,2e-05,4.48516]
[1779813418493,46.56,76602.51,2.4,-0.0249,2e-05,4.45718]
[1779813426076,46.56,76609.89,2.4,-0.02479,2e-05,4.44073]
[1779813431111,46.56,76603.24,2.4,-0.0249,2e-05,4.45726]
[1779813436146,46.56,76599.6,2.4,-0.02497,2e-05,4.46647]
[1779813441185,46.57,76587.36,2.4,-0.02517,2e-05,4.49619]
[1779813446219,46.57,76582.3,2.4,-0.02526,2e-05,4.50856]
[1779813449469,46.57,76582.7,2.4,-0.02525,2e-05,4.50764]
[1779813449590,46.57,76581.75,2.4,-0.02526,2e-05,4.50996]
[1779813450743,46.57,76570.66,2.4,-0.02545,2e-05,4.53739]
[1779813451643,46.57,76570.66,2.4,-0.02545,2e-05,4.53739]
[1779813451254,46.57,76573.2,2.4,-0.0254,2e-05,4.52971]
[1779813452610,46.57,76573.2,2.4,-0.0254,2e-05,4.52971]
[1779813452261,46.57,76577.6,2.4,-0.02533,2e-05,4.51957]
[1779813453267,46.57,76578.48,2.4,-0.02532,2e-05,4.51744]
[1779813458303,46.57,76574.18,2.4,-0.02539,2e-05,4.52784]
[1779813463338,46.57,76565.53,2.4,-0.02553,2e-05,4.54875]
[1779813468374,46.57,76561.4,2.4,-0.0256,2e-05,4.55851]
[1779813469499,46.57,76561.4,2.4,-0.0256,2e-05,4.55851]
[1779813469600,46.57,76561.08,2.4,-0.02561,2e-05,4.55922]
[1779813471154,46.57,76561.03,2.4,-0.02561,2e-05,4.55982]
[1779813471395,46.57,76561.3,2.4,-0.02561,2e-05,4.55964]
[1779813476430,46.57,76573.63,2.4,-0.0254,2e-05,4.52937]
[1779813477245,46.57,76573.63,2.4,-0.0254,2e-05,4.52937]
[1779813477516,46.57,76573.63,2.4,-0.0254,2e-05,4.52937]
[1779813482915,46.57,76574.06,2.4,-0.02539,2e-05,4.52829]
[1779813491536,46.57,76591.68,2.4,-0.0251,2e-05,4.48604]
[1779813496580,46.57,76595.12,2.4,-0.02505,2e-05,4.47812]
[1779813501615,46.57,76591.44,2.4,-0.02511,2e-05,4.48732]
[1779813506653,46.58,76600.27,2.4,-0.02497,2e-05,4.46654]
[1779813511688,46.58,76598.52,2.4,-0.02499,2e-05,4.46919]
[1779813516723,46.58,76595.55,2.4,-0.02504,2e-05,4.47683]
[1779813521758,46.58,76597.91,2.4,-0.02501,2e-05,4.47156]
[1779813526793,46.58,76597.56,2.4,-0.02502,2e-05,4.47287]
[1779813531828,46.58,76598.04,2.4,-0.02501,2e-05,4.4722]
[1779813536866,46.58,76601.75,2.4,-0.02495,2e-05,4.46377]
[1779813541899,46.58,76610.73,2.4,-0.02481,2e-05,4.44295]
[1779813546934,46.59,76596.87,2.4,-0.02504,2e-05,4.47688]
[1779813548948,46.59,76578.73,2.4,-0.02534,2e-05,4.52081]
[1779813553982,46.59,76577.82,2.4,-0.02536,2e-05,4.52311]
[1779813559141,46.59,76577.66,2.4,-0.02536,2e-05,4.52353]
[1779813560199,46.59,76575.12,2.4,-0.02541,2e-05,4.52969]
[1779813560212,46.59,76574.22,2.4,-0.02542,2e-05,4.53187]
[1779813566073,46.59,76557.25,2.4,-0.02572,2e-05,4.57587]
[1779813567305,46.59,76557.25,2.4,-0.02572,2e-05,4.57587]
[1779813567763,46.59,76557.25,2.4,-0.02572,2e-05,4.57587]
[1779813568132,46.6,76557.56,2.4,-0.02572,2e-05,4.57606]
[1779813568487,46.6,76557.56,2.4,-0.02572,2e-05,4.57606]
[1779813568823,46.6,76558.6,2.4,-0.02571,2e-05,4.57399]
[1779813575159,46.61,76535.68,2.4,-0.0261,2e-05,4.63099]
[1779813580194,46.61,76538.97,2.4,-0.02606,2e-05,4.62476]
[1779813585229,46.62,76539.93,2.4,-0.02606,2e-05,4.62432]
[1779813590267,46.62,76543.55,2.4,-0.02601,2e-05,4.61743]
[1779813595302,46.63,76545.48,2.4,-0.02599,2e-05,4.61469]
[1779813600337,46.63,76538.64,2.4,-0.02612,2e-05,4.63349]
[1779813605372,46.64,76522.0,2.4,-0.02642,2e-05,4.67641]
[1779813606166,46.64,76522.0,2.4,-0.02642,2e-05,4.67641]
[1779813606429,46.64,76522.0,2.4,-0.02642,2e-05,4.67641]
[1779813609402,46.64,76492.62,2.4,-0.02693,2e-05,4.75064]
[1779813614440,46.64,76492.48,2.4,-0.02694,2e-05,4.75181]
[1779813619475,46.65,76493.05,2.4,-0.02694,2e-05,4.75117]
[1779813624511,46.65,76495.84,2.4,-0.02689,2e-05,4.74505]
[1779813629546,46.65,76494.9,2.4,-0.02692,2e-05,4.74827]
[1779813634581,46.65,76493.12,2.4,-0.02694,2e-05,4.75148]
[1779813639619,46.65,76493.81,2.4,-0.02693,2e-05,4.75057]
[1779813644654,46.66,76497.01,2.4,-0.02688,2e-05,4.74339]
[1779813649689,46.66,76492.33,2.4,-0.02697,2e-05,4.75586]
[1779813654724,46.66,76491.75,2.4,-0.02699,2e-05,4.75807]
[1779813659759,46.66,76489.58,2.4,-0.02703,2e-05,4.76427]
[1779813664795,46.66,76469.34,2.4,-0.02739,2e-05,4.81593]
[1779813666962,46.66,76469.11,2.4,-0.02739,2e-05,4.8166]
[1779813668036,46.66,76462.74,2.4,-0.02751,2e-05,4.8328]
[1779813668749,46.66,76462.74,2.4,-0.02751,2e-05,4.8328]
[1779813673858,46.66,76463.2,2.4,-0.0275,2e-05,4.83159]
[1779813675883,46.66,76480.4,2.4,-0.0272,2e-05,4.78812]
[1779813680918,46.67,76488.58,2.4,-0.02706,2e-05,4.76814]
[1779813685953,46.67,76488.3,2.4,-0.02707,2e-05,4.76953]
[1779813690987,46.67,76492.88,2.4,-0.02699,2e-05,4.75876]
[1779813696024,46.67,76492.55,2.4,-0.02699,2e-05,4.7583]
[1779813701060,46.67,76481.79,2.4,-0.02718,2e-05,4.78618]
[1779813706096,46.68,76495.1,2.4,-0.02696,2e-05,4.75336]
[1779813711131,46.68,76486.48,2.4,-0.02711,2e-05,4.77584]
[1779813716166,46.68,76490.57,2.4,-0.02705,2e-05,4.76622]
[1779813721202,46.68,76493.85,2.4,-0.02699,2e-05,4.75885]
[1779813726237,46.68,76495.48,2.4,-0.02697,2e-05,4.75553]
[1779813730274,46.69,76514.02,2.4,-0.02665,2e-05,4.70965]
[1779813735311,46.69,76524.48,2.4,-0.02648,2e-05,4.68512]
[1779813735947,46.69,76524.48,2.4,-0.02648,2e-05,4.68512]
[1779813739186,46.69,76525.01,2.4,-0.02648,2e-05,4.68465]
[1779813744377,46.7,76539.52,2.4,-0.02624,2e-05,4.6507]
[1779813749412,46.7,76536.53,2.4,-0.0263,2e-05,4.65974]
[1779813754449,46.71,76537.25,2.4,-0.02629,2e-05,4.65752]
[1779813759486,46.71,76522.11,2.4,-0.02656,2e-05,4.69649]
[1779813762693,46.71,76521.33,2.4,-0.02658,2e-05,4.69894]
[1779813765224,46.71,76523.12,2.4,-0.02655,2e-05,4.69525]
[1779813765576,46.71,76523.12,2.4,-0.02655,2e-05,4.69525]
[1779813766967,46.72,76528.27,2.4,-0.02647,2e-05,4.68273]
[1779813775552,46.72,76528.08,2.4,-0.02649,2e-05,4.68564]
[1779813775773,46.72,76528.08,2.4,-0.02649,2e-05,4.68564]
[1779813781640,46.73,76524.75,2.4,-0.02656,2e-05,4.69574]
[1779813784274,46.73,76523.93,2.4,-0.02657,2e-05,4.69827]
[1779813789696,46.73,76508.75,2.4,-0.02684,2e-05,4.73731]
[1779813794731,46.73,76509.87,2.4,-0.02683,2e-05,4.7354]
[1779813799766,46.74,76501.33,2.4,-0.02699,2e-05,4.75765]
[1779813804804,46.74,76493.62,2.4,-0.02712,2e-05,4.77761]
[1779813809839,46.74,76488.23,2.4,-0.02722,2e-05,4.79164]
[1779813810032,46.74,76488.23,2.4,-0.02722,2e-05,4.79164]
[1779813815881,46.74,76481.85,2.4,-0.02733,2e-05,4.80609]
[1779813820916,46.74,76477.12,2.4,-0.02741,2e-05,4.81824]
[1779813821049,46.74,76477.12,2.4,-0.02741,2e-05,4.81824]
[1779813826958,46.74,76482.33,2.4,-0.02732,2e-05,4.80537]
[1779813831993,46.74,76481.79,2.4,-0.02733,2e-05,4.80702]
[1779813832060,46.74,76481.79,2.4,-0.02733,2e-05,4.80702]
[1779813838035,46.74,76469.99,2.4,-0.02754,2e-05,4.83711]
[1779813842063,46.74,76451.3,2.4,-0.02788,2e-05,4.88461]
[1779813847098,46.74,76452.35,2.4,-0.02785,2e-05,4.88158]
[1779813852134,46.74,76451.3,2.4,-0.02787,2e-05,4.88391]
[1779813857169,46.74,76451.25,2.4,-0.02787,2e-05,4.88368]
[1779813862204,46.74,76449.96,2.4,-0.02789,2e-05,4.88659]
[1779813867239,46.74,76456.54,2.4,-0.02777,2e-05,4.86952]
[1779813872274,46.74,76451.87,2.4,-0.02784,2e-05,4.87908]
[1779813877309,46.74,76451.15,2.4,-0.02785,2e-05,4.88063]
[1779813882335,46.74,76451.47,2.4,-0.02784,2e-05,4.87956]
[1779813882344,46.74,76451.22,2.4,-0.02785,2e-05,4.88014]
[1779813883633,46.74,76451.22,2.4,-0.02785,2e-05,4.88014]
[1779813883732,46.74,76451.23,2.4,-0.02785,2e-05,4.88049]
[1779813889393,46.74,76451.02,2.4,-0.02785,2e-05,4.88066]
[1779813894428,46.74,76450.74,2.4,-0.02786,2e-05,4.88107]
[1779813899463,46.73,76446.94,2.4,-0.02792,2e-05,4.89049]
[1779813904499,46.73,76452.57,2.4,-0.02782,2e-05,4.87578]
[1779813909534,46.73,76454.52,2.4,-0.02778,2e-05,4.87056]
[1779813914569,46.73,76463.47,2.4,-0.02762,2e-05,4.84756]
[1779813919604,46.73,76463.07,2.4,-0.02763,2e-05,4.84858]
[1779813924639,46.73,76462.67,2.4,-0.02763,2e-05,4.84959]
[1779813926653,46.73,76480.27,2.4,-0.02732,2e-05,4.80505]
[1779813931689,46.73,76481.09,2.4,-0.0273,2e-05,4.80124]
[1779813936724,46.73,76479.76,2.4,-0.02733,2e-05,4.80501]
[1779813941759,46.74,76480.75,2.4,-0.02731,2e-05,4.8029]
[1779813946794,46.74,76476.67,2.4,-0.02739,2e-05,4.81358]
[1779813951829,46.74,76480.23,2.4,-0.02733,2e-05,4.80495]
[1779813956864,46.74,76475.97,2.4,-0.0274,2e-05,4.81609]
[1779813961899,46.74,76471.64,2.4,-0.02748,2e-05,4.82729]
[1779813966934,46.74,76476.54,2.4,-0.0274,2e-05,4.81509]
[1779813971969,46.74,76475.8,2.4,-0.02741,2e-05,4.81723]
[1779813977005,46.74,76474.87,2.4,-0.02743,2e-05,4.81981]
[1779813982040,46.74,76480.56,2.4,-0.02733,2e-05,4.80569]
[1779813987075,46.74,76479.35,2.4,-0.02735,2e-05,4.80907]
[1779813992110,46.74,76460.37,2.4,-0.02768,2e-05,4.85536]
[1779813997145,46.74,76471.86,2.4,-0.02748,2e-05,4.82613]
[1779814002180,46.74,76484.52,2.4,-0.02725,2e-05,4.79439]
[1779814007215,46.75,76486.71,2.4,-0.02722,2e-05,4.78932]
[1779814012251,46.75,76493.15,2.4,-0.02711,2e-05,4.77365]
[1779814013243,46.75,76493.15,2.4,-0.02711,2e-05,4.77365]
[1779814018293,46.75,76493.33,2.4,-0.02711,2e-05,4.77391]
[1779814023328,46.75,76493.05,2.4,-0.02712,2e-05,4.77519]
[1779814028363,46.75,76490.28,2.4,-0.02717,2e-05,4.78265]
[1779814029325,46.75,76490.28,2.4,-0.02717,2e-05,4.78265]
[1779814029604,46.75,76490.28,2.4,-0.02717,2e-05,4.78265]
[1779814035386,46.75,76488.5,2.4,-0.02721,2e-05,4.78771]
[1779814036636,46.75,76487.45,2.4,-0.02723,2e-05,4.79046]
[1779814043472,46.76,76488.52,2.4,-0.02721,2e-05,4.78843]
[1779814048507,46.76,76485.22,2.4,-0.02727,2e-05,4.79714]
[1779814053542,46.76,76486.1,2.4,-0.02725,2e-05,4.7932]
[1779814058577,46.76,76486.09,2.4,-0.02725,2e-05,4.79373]
[1779814063612,46.76,76484.97,2.4,-0.02728,2e-05,4.79697]
[1779814068649,46.76,76470.67,2.4,-0.02753,2e-05,4.83331]
[1779814073685,46.76,76468.21,2.4,-0.02757,2e-05,4.83961]
[1779814077713,46.76,76449.6,2.4,-0.02791,2e-05,4.8869]
[1779814082748,46.76,76448.32,2.4,-0.02793,2e-05,4.88979]
[1779814088790,46.76,76465.42,2.4,-0.02762,2e-05,4.84594]
[1779814089455,46.76,76465.42,2.4,-0.02762,2e-05,4.84594]
[1779814094833,46.76,76454.1,2.4,-0.02782,2e-05,4.8747]
[1779814099870,46.76,76453.37,2.4,-0.02783,2e-05,4.87627]
[1779814105912,46.76,76450.41,2.4,-0.02788,2e-05,4.88344]
[1779814110948,46.76,76449.96,2.4,-0.02789,2e-05,4.88424]
[1779814115983,46.75,76449.47,2.4,-0.02788,2e-05,4.88305]
[1779814121022,46.75,76449.66,2.4,-0.02788,2e-05,4.88223]
[1779814126066,46.75,76437.33,2.4,-0.0281,2e-05,4.9134]
[1779814131101,46.75,76441.14,2.4,-0.02802,2e-05,4.90314]
[1779814136136,46.75,76437.35,2.4,-0.02809,2e-05,4.91231]
[1779814141173,46.75,76433.09,2.4,-0.02816,2e-05,4.92266]
[1779814144165,46.75,76434.95,2.4,-0.02813,2e-05,4.91762]
[1779814149227,46.75,76434.35,2.4,-0.02813,2e-05,4.91839]
[1779814154262,46.74,76417.56,2.4,-0.02843,2e-05,4.96102]
[1779814157283,46.74,76395.03,2.4,-0.02884,2e-05,5.01882]
[1779814162318,46.74,76390.29,2.4,-0.02892,2e-05,5.0297]
[1779814166211,46.74,76389.33,2.4,-0.02893,2e-05,5.03123]
[1779814166489,46.73,76388.7,2.4,-0.02894,2e-05,5.03256]
[1779814167557,46.73,76393.04,2.4,-0.02886,2e-05,5.02089]
[1779814169281,46.73,76393.68,2.4,-0.02884,2e-05,5.01891]
[1779814171392,46.73,76414.57,2.4,-0.02844,2e-05,4.96162]
[1779814178441,46.73,76419.9,2.4,-0.02833,2e-05,4.94653]
[1779814183476,46.72,76422.1,2.4,-0.02829,2e-05,4.94001]
[1779814187504,46.72,76402.59,2.4,-0.02864,2e-05,4.98969]
[1779814193407,46.72,76396.13,2.4,-0.02875,2e-05,5.00512]
[1779814200158,46.71,76378.33,2.4,-0.02907,2e-05,5.04978]
[1779814206637,46.71,76361.21,2.4,-0.02936,2e-05,5.09162]
[1779814211673,46.7,76360.35,2.4,-0.02937,2e-05,5.0917]
[1779814216708,46.69,76368.24,2.4,-0.0292,2e-05,5.06885]
[1779814221743,46.69,76369.84,2.4,-0.02916,2e-05,5.06227]
[1779814226778,46.68,76376.3,2.4,-0.02902,2e-05,5.04341]
[1779814231831,46.68,76367.14,2.4,-0.02917,2e-05,5.06339]
[1779814236866,46.67,76367.36,2.4,-0.02915,2e-05,5.06088]
[1779814242240,46.67,76365.65,2.4,-0.02917,2e-05,5.06384]
[1779814242308,46.67,76351.86,2.4,-0.02943,2e-05,5.09983]
[1779814247944,46.67,76343.93,2.4,-0.02958,2e-05,5.1217]
[1779814249278,46.67,76366.33,2.4,-0.02916,2e-05,5.06268]
[1779814252979,46.67,76349.18,2.4,-0.02949,2e-05,5.10893]
[1779814258014,46.68,76343.56,2.4,-0.02961,2e-05,5.12457]
[1779814261044,46.68,76367.34,2.4,-0.02916,2e-05,5.06221]
[1779814266079,46.68,76369.69,2.4,-0.02913,2e-05,5.05734]
[1779814271116,46.68,76379.23,2.4,-0.02896,2e-05,5.03363]
[1779814276151,46.69,76387.66,2.4,-0.02881,2e-05,5.01327]
[1779814277958,46.69,76387.54,2.4,-0.02882,2e-05,5.01393]
[1779814278311,46.69,76387.54,2.4,-0.02882,2e-05,5.01393]
[1779814286222,46.7,76388.58,2.4,-0.02882,2e-05,5.01457]
[1779814291257,46.7,76389.01,2.4,-0.02881,2e-05,5.01301]
[1779814296292,46.71,76390.57,2.4,-0.0288,2e-05,5.01068]
[1779814301327,46.71,76394.27,2.4,-0.02874,2e-05,5.00281]
[1779814306362,46.72,76394.14,2.4,-0.02876,2e-05,5.00497]
[1779814311397,46.72,76386.04,2.4,-0.02892,2e-05,5.0279]
[1779814316433,46.73,76380.96,2.4,-0.02902,2e-05,5.04281]
[1779814321469,46.73,76387.35,2.4,-0.02892,2e-05,5.02762]
[1779814326504,46.73,76380.0,2.4,-0.02906,2e-05,5.04839]
[1779814331539,46.74,76374.89,2.4,-0.02917,2e-05,5.0632]
[1779814336574,46.74,76367.29,2.4,-0.02932,2e-05,5.08435]
[1779814341609,46.74,76365.72,2.4,-0.02936,2e-05,5.08961]
[1779814346644,46.75,76373.34,2.4,-0.02922,2e-05,5.07063]
[1779814351679,46.75,76366.81,2.4,-0.02934,2e-05,5.08687]
[1779814356714,46.75,76367.05,2.4,-0.02934,2e-05,5.08733]
[1779814361749,46.75,76366.92,2.4,-0.02935,2e-05,5.08876]
[1779814366784,46.76,76366.24,2.4,-0.02937,2e-05,5.09162]
[1779814371819,46.76,76365.24,2.4,-0.0294,2e-05,5.0953]
[1779814379875,46.76,76365.1,2.4,-0.02941,2e-05,5.09729]
[1779814384910,46.77,76365.05,2.4,-0.02942,2e-05,5.09862]
[1779814389954,46.77,76333.2,2.4,-0.03003,2e-05,5.18415]
[1779814395154,46.77,76328.01,2.4,-0.03013,2e-05,5.19816]
[1779814400726,46.77,76313.97,2.4,-0.0304,2e-05,5.23575]
[1779814409092,46.77,76339.65,2.4,-0.02991,2e-05,5.167]
[1779814414127,46.77,76332.76,2.4,-0.03003,2e-05,5.18361]
[1779814419163,46.77,76332.67,2.4,-0.03004,2e-05,5.18418]
[1779814424198,46.77,76332.85,2.4,-0.03004,2e-05,5.18403]
[1779814429233,46.77,76332.77,2.4,-0.03004,2e-05,5.18459]
[1779814434268,46.78,76333.88,2.4,-0.03002,2e-05,5.18198]
[1779814439303,46.78,76334.32,2.4,-0.03001,2e-05,5.18118]
[1779814444339,46.78,76344.11,2.4,-0.02983,2e-05,5.15565]
[1779814448615,46.78,76380.64,2.4,-0.02915,2e-05,5.05969]
[1779814452518,46.78,76379.96,2.4,-0.02917,2e-05,5.06233]
[1779814452566,46.78,76382.46,2.4,-0.02912,2e-05,5.05606]
[1779814455650,46.78,76396.81,2.4,-0.02885,2e-05,5.0179]
[1779814458152,46.78,76405.19,2.4,-0.02869,2e-05,4.9953]
[1779814462734,46.78,76404.65,2.4,-0.02869,2e-05,4.99554]
[1779814468514,46.77,76405.13,2.4,-0.02867,2e-05,4.99292]
[1779814469804,46.77,76404.8,2.4,-0.02868,2e-05,4.99355]
[1779814474993,46.77,76413.93,2.4,-0.02849,2e-05,4.96667]
[1779814480602,46.77,76418.47,2.4,-0.0284,2e-05,4.95397]
[1779814485637,46.76,76423.78,2.4,-0.0283,2e-05,4.93951]
[1779814490672,46.76,76426.75,2.4,-0.02824,2e-05,4.93126]
[1779814495707,46.76,76418.96,2.4,-0.02838,2e-05,4.95064]
[1779814500742,46.76,76418.03,2.4,-0.02839,2e-05,4.95225]
[1779814505777,46.76,76418.2,2.4,-0.02838,2e-05,4.951]
[1779814510813,46.75,76421.78,2.4,-0.02831,2e-05,4.94095]
[1779814515847,46.75,76421.99,2.4,-0.0283,2e-05,4.9397]
[1779814520882,46.75,76425.14,2.4,-0.02824,2e-05,4.93089]
[1779814525917,46.75,76425.45,2.4,-0.02823,2e-05,4.92946]
[1779814530952,46.75,76424.31,2.4,-0.02825,2e-05,4.93178]
[1779814535987,46.74,76423.88,2.4,-0.02824,2e-05,4.93011]
[1779814541023,46.74,76423.4,2.4,-0.02824,2e-05,4.93074]
[1779814546058,46.74,76429.14,2.4,-0.02814,2e-05,4.91535]
[1779814551093,46.74,76427.5,2.4,-0.02816,2e-05,4.91897]
[1779814556128,46.74,76426.39,2.4,-0.02818,2e-05,4.92129]
[1779814561163,46.74,76426.71,2.4,-0.02817,2e-05,4.91991]
[1779814566198,46.74,76415.02,2.4,-0.02838,2e-05,4.9494]
[1779814571233,46.73,76416.17,2.4,-0.02835,2e-05,4.94565]
[1779814576268,46.73,76413.82,2.4,-0.02839,2e-05,4.95088]
[1779814581303,46.73,76413.67,2.4,-0.02838,2e-05,4.95045]
[1779814586338,46.73,76413.6,2.4,-0.02838,2e-05,4.94981]
[1779814591373,46.72,76413.07,2.4,-0.02837,2e-05,4.94821]
[1779814596408,46.72,76401.32,2.4,-0.02858,2e-05,4.97769]
[1779814601443,46.72,76401.74,2.4,-0.02857,2e-05,4.97553]
[1779814606478,46.72,76400.72,2.4,-0.02858,2e-05,4.9771]
[1779814612519,46.71,76399.19,2.4,-0.0286,2e-05,4.97974]
[1779814617557,46.71,76399.28,2.4,-0.02859,2e-05,4.97838]
[1779814622592,46.71,76399.99,2.4,-0.02857,2e-05,4.97542]
[1779814627627,46.7,76395.02,2.4,-0.02865,2e-05,4.98714]
[1779814632662,46.7,76398.17,2.4,-0.02858,2e-05,4.97784]
[1779814637697,46.7,76399.14,2.4,-0.02856,2e-05,4.97421]
[1779814642732,46.69,76403.69,2.4,-0.02847,2e-05,4.96134]
[1779814647767,46.69,76407.3,2.4,-0.02839,2e-05,4.95104]
[1779814652802,46.69,76409.1,2.4,-0.02834,2e-05,4.94336]
[1779814657837,46.69,76410.24,2.4,-0.02832,2e-05,4.93962]
[1779814662872,46.69,76421.76,2.4,-0.0281,2e-05,4.90933]
[1779814667907,46.69,76429.71,2.4,-0.02796,2e-05,4.88852]
[1779814669922,46.68,76410.28,2.4,-0.02831,2e-05,4.93833]
[1779814674956,46.68,76404.25,2.4,-0.02841,2e-05,4.95309]
[1779814680444,46.68,76402.71,2.4,-0.02844,2e-05,4.95633]
[1779814680627,46.68,76402.71,2.4,-0.02844,2e-05,4.95633]
[1779814681329,46.68,76402.88,2.4,-0.02843,2e-05,4.95551]
[1779814681769,46.68,76402.88,2.4,-0.02843,2e-05,4.95551]
[1779814681796,46.68,76436.83,2.4,-0.02781,2e-05,4.86812]
[1779814682362,46.68,76436.83,2.4,-0.02781,2e-05,4.86812]
[1779814688046,46.68,76444.57,2.4,-0.02768,2e-05,4.84843]
[1779814693083,46.68,76443.99,2.4,-0.02769,2e-05,4.84997]
[1779814700144,46.68,76446.1,2.4,-0.02765,2e-05,4.84464]
[1779814705179,46.68,76440.73,2.4,-0.02775,2e-05,4.85837]
[1779814710214,46.68,76435.68,2.4,-0.02784,2e-05,4.87119]
[1779814715249,46.68,76434.93,2.4,-0.02784,2e-05,4.87083]
[1779814720284,46.68,76431.17,2.4,-0.0279,2e-05,4.8802]
[1779814720972,46.68,76431.17,2.4,-0.0279,2e-05,4.8802]
[1779814726326,46.68,76428.55,2.4,-0.02795,2e-05,4.88654]
[1779814731863,46.68,76435.82,2.4,-0.02782,2e-05,4.86775]
[1779814732764,46.68,76436.13,2.4,-0.02781,2e-05,4.86693]
[1779814733642,46.68,76444.41,2.4,-0.02766,2e-05,4.84577]
[1779814739417,46.68,76436.58,2.4,-0.0278,2e-05,4.86563]
[1779814744452,46.68,76437.9,2.4,-0.02778,2e-05,4.86214]
[1779814749487,46.68,76440.36,2.4,-0.02773,2e-05,4.85577]
[1779814754522,46.68,76439.38,2.4,-0.02775,2e-05,4.85822]
[1779814759557,46.68,76440.8,2.4,-0.02772,2e-05,4.85455]
[1779814760559,46.68,76440.8,2.4,-0.02772,2e-05,4.85455]
[1779814761744,46.68,76441.56,2.4,-0.02771,2e-05,4.85261]
[1779814762430,46.68,76446.52,2.4,-0.02762,2e-05,4.83997]
[1779814763327,46.68,76448.61,2.4,-0.02758,2e-05,4.83467]
[1779814765089,46.68,76448.61,2.4,-0.02758,2e-05,4.8347]
[1779814770483,46.68,76445.8,2.4,-0.02763,2e-05,4.84204]
[1779814775675,46.68,76445.15,2.4,-0.02764,2e-05,4.84166]
[1779814780710,46.68,76444.98,2.4,-0.02764,2e-05,4.8422]
[1779814785745,46.68,76444.95,2.4,-0.02764,2e-05,4.84235]
[1779814789231,46.68,76445.19,2.4,-0.02764,2e-05,4.84179]
[1779814789774,46.68,76445.19,2.4,-0.02764,2e-05,4.84179]
[1779814790627,46.68,76445.22,2.4,-0.02764,2e-05,4.84173]
[1779814795825,46.68,76457.62,2.4,-0.02742,2e-05,4.81055]
[1779814796049,46.68,76457.62,2.4,-0.02742,2e-05,4.81055]
[1779814797279,46.68,76457.27,2.4,-0.02742,2e-05,4.81151]
[1779814797554,46.68,76457.27,2.4,-0.02742,2e-05,4.81151]
[1779814806742,46.68,76463.5,2.4,-0.02732,2e-05,4.79651]
[1779814811939,46.68,76460.59,2.4,-0.02737,2e-05,4.80436]
[1779814816974,46.68,76456.15,2.4,-0.02745,2e-05,4.81595]
[1779814822009,46.68,76456.83,2.4,-0.02744,2e-05,4.81449]
[1779814827044,46.68,76460.12,2.4,-0.02739,2e-05,4.80641]
[1779814832079,46.69,76458.28,2.4,-0.02741,2e-05,4.80927]
[1779814837114,46.69,76449.06,2.4,-0.02758,2e-05,4.83281]
[1779814843156,46.69,76446.41,2.4,-0.02762,2e-05,4.83966]
[1779814845488,46.69,76446.07,2.4,-0.02763,2e-05,4.84053]
[1779814846565,46.69,76446.6,2.4,-0.02762,2e-05,4.83919]
[1779814852219,46.69,76460.06,2.4,-0.02738,2e-05,4.80532]
[1779814857254,46.69,76459.0,2.4,-0.0274,2e-05,4.80832]
[1779814858168,46.69,76459.0,2.4,-0.0274,2e-05,4.80832]
[1779814864304,46.69,76459.88,2.4,-0.02739,2e-05,4.80655]
[1779814869339,46.69,76444.49,2.4,-0.02767,2e-05,4.84592]
[1779814870591,46.69,76444.49,2.4,-0.02767,2e-05,4.84592]
[1779814876390,46.69,76452.08,2.4,-0.02753,2e-05,4.82652]
[1779814877372,46.69,76452.08,2.4,-0.02753,2e-05,4.82652]
[1779814877773,46.69,76452.08,2.4,-0.02753,2e-05,4.82652]
[1779814882638,46.69,76451.74,2.4,-0.02754,2e-05,4.8275]
[1779814884204,46.69,76452.35,2.4,-0.02753,2e-05,4.82602]
[1779814888961,46.69,76460.78,2.4,-0.02738,2e-05,4.80484]
[1779814889194,46.69,76462.34,2.4,-0.02735,2e-05,4.80096]
[1779814894166,46.69,76462.19,2.4,-0.02735,2e-05,4.79956]
[1779814895157,46.69,76462.76,2.4,-0.02734,2e-05,4.79821]
[1779814898776,46.69,76463.23,2.4,-0.02733,2e-05,4.79738]
[1779814900637,46.69,76454.92,2.4,-0.02748,2e-05,4.81857]
[1779814906600,46.69,76459.87,2.4,-0.02739,2e-05,4.80641]
[1779814911636,46.69,76482.66,2.4,-0.027,2e-05,4.74934]
[1779814913348,46.7,76482.83,2.4,-0.02699,2e-05,4.74908]
[1779814913974,46.7,76476.29,2.4,-0.02711,2e-05,4.76569]
[1779814916498,46.69,76475.28,2.4,-0.02712,2e-05,4.76742]
[1779814917199,46.69,76475.28,2.4,-0.02712,2e-05,4.76742]
[1779814916671,46.69,76475.35,2.4,-0.02712,2e-05,4.76683]
[1779814917729,46.69,76475.35,2.4,-0.02712,2e-05,4.76683]
[1779814918464,46.69,76474.82,2.4,-0.02712,2e-05,4.76775]
[1779814918689,46.69,76472.29,2.4,-0.02717,2e-05,4.77427]
[1779814923720,46.69,76485.45,2.4,-0.02692,2e-05,4.73911]
[1779814928755,46.68,76484.23,2.4,-0.02693,2e-05,4.74035]
[1779814933790,46.68,76492.0,2.4,-0.02679,2e-05,4.71909]
[1779814938825,46.67,76494.59,2.4,-0.02673,2e-05,4.71103]
[1779814943861,46.67,76483.74,2.4,-0.02691,2e-05,4.73655]
[1779814945875,46.67,76465.74,2.4,-0.02722,2e-05,4.78104]
[1779814950912,46.66,76467.24,2.4,-0.02718,2e-05,4.77509]
[1779814955947,46.65,76475.74,2.4,-0.027,2e-05,4.74949]
[1779814960982,46.65,76477.89,2.4,-0.02695,2e-05,4.7422]
[1779814966019,46.64,76477.62,2.4,-0.02694,2e-05,4.74104]
[1779814971055,46.64,76482.77,2.4,-0.02684,2e-05,4.72639]
[1779814976090,46.63,76493.01,2.4,-0.02665,2e-05,4.69924]
[1779814981125,46.63,76486.83,2.4,-0.02675,2e-05,4.71319]
[1779814986160,46.63,76493.36,2.4,-0.02663,2e-05,4.69538]
[1779814991195,46.62,76494.26,2.4,-0.0266,2e-05,4.69175]
[1779814996229,46.62,76496.92,2.4,-0.02655,2e-05,4.68376]
[1779815001265,46.62,76506.27,2.4,-0.02638,2e-05,4.65932]
[1779815006300,46.61,76513.28,2.4,-0.02625,2e-05,4.64096]
[1779815011335,46.6,76520.01,2.4,-0.0261,2e-05,4.61861]
[1779815016370,46.59,76526.32,2.4,-0.02595,2e-05,4.59672]
[1779815021405,46.57,76526.98,2.4,-0.02591,2e-05,4.59044]
[1779815026440,46.57,76536.93,2.4,-0.02573,2e-05,4.56564]
[1779815031480,46.57,76541.58,2.4,-0.02566,2e-05,4.55408]
[1779815036523,46.57,76529.73,2.4,-0.02585,2e-05,4.58293]
[1779815041558,46.57,76536.65,2.4,-0.02574,2e-05,4.56566]
[1779815046593,46.57,76537.83,2.4,-0.02571,2e-05,4.56252]
[1779815051628,46.57,76540.08,2.4,-0.02567,2e-05,4.55681]
[1779815056663,46.57,76545.7,2.4,-0.02558,2e-05,4.54287]
[1779815061699,46.57,76550.42,2.4,-0.0255,2e-05,4.53134]
[1779815066734,46.57,76550.11,2.4,-0.0255,2e-05,4.53215]
[1779815071780,46.57,76535.05,2.4,-0.02575,2e-05,4.56669]
[1779815076813,46.57,76533.2,2.4,-0.02577,2e-05,4.5709]
[1779815081849,46.57,76532.6,2.4,-0.02578,2e-05,4.57205]
[1779815087889,46.56,76527.85,2.4,-0.02586,2e-05,4.58328]
[1779815092925,46.56,76517.65,2.4,-0.02603,2e-05,4.60789]
[1779815097960,46.56,76508.72,2.4,-0.02618,2e-05,4.62914]
[1779815104002,46.56,76500.13,2.4,-0.02632,2e-05,4.6492]
[1779815109037,46.56,76497.27,2.4,-0.02636,2e-05,4.65519]
[1779815114072,46.55,76496.77,2.4,-0.02636,2e-05,4.6553]
[1779815119108,46.55,76492.2,2.4,-0.02643,2e-05,4.66548]
[1779815124143,46.55,76491.09,2.4,-0.02644,2e-05,4.66701]
[1779815129178,46.54,76472.84,2.4,-0.02675,2e-05,4.71128]
[1779815134213,46.54,76463.97,2.4,-0.02688,2e-05,4.72968]
[1779815136502,46.54,76463.94,2.4,-0.02688,2e-05,4.72905]
[1779815137234,46.54,76463.9,2.4,-0.02688,2e-05,4.72935]
[1779815141369,46.54,76460.34,2.4,-0.02695,2e-05,4.73886]
[1779815141603,46.54,76454.51,2.4,-0.02705,2e-05,4.75373]
[1779815142155,46.54,76454.51,2.4,-0.02705,2e-05,4.75373]
[1779815151332,46.54,76447.86,2.4,-0.02718,2e-05,4.77191]
[1779815155517,46.54,76435.25,2.4,-0.0274,2e-05,4.80436]
[1779815156236,46.54,76435.25,2.4,-0.0274,2e-05,4.80436]
[1779815156491,46.54,76434.26,2.4,-0.02742,2e-05,4.80695]
[1779815156511,46.54,76434.26,2.4,-0.02742,2e-05,4.80695]
[1779815157720,46.54,76431.7,2.4,-0.02747,2e-05,4.81353]
[1779815163416,46.54,76427.04,2.4,-0.02755,2e-05,4.82564]
[1779815168451,46.54,76418.46,2.4,-0.02771,2e-05,4.84761]
[1779815174493,46.54,76418.34,2.4,-0.02771,2e-05,4.8479]
[1779815179528,46.54,76418.29,2.4,-0.02771,2e-05,4.84804]
[1779815184565,46.54,76406.55,2.4,-0.02792,2e-05,4.87811]
[1779815189600,46.54,76405.73,2.4,-0.02793,2e-05,4.87996]
[1779815191961,46.54,76399.43,2.4,-0.02805,2e-05,4.89613]
[1779815194382,46.54,76377.42,2.4,-0.02844,2e-05,4.9508]
[1779815199675,46.54,76390.51,2.4,-0.02819,2e-05,4.91564]
[1779815204710,46.54,76389.57,2.4,-0.0282,2e-05,4.91746]
[1779815209745,46.54,76390.27,2.4,-0.02819,2e-05,4.91512]
[1779815212767,46.54,76407.23,2.4,-0.02788,2e-05,4.87112]
[1779815217802,46.54,76410.05,2.4,-0.02783,2e-05,4.86379]
[1779815222837,46.54,76421.66,2.4,-0.02762,2e-05,4.83416]
[1779815227872,46.54,76420.03,2.4,-0.02765,2e-05,4.83855]
[1779815233502,46.54,76421.03,2.4,-0.02763,2e-05,4.83619]
[1779815233503,46.54,76421.03,2.4,-0.02763,2e-05,4.83619]
[1779815242977,46.54,76416.79,2.4,-0.02771,2e-05,4.84751]
[1779815248014,46.54,76417.54,2.4,-0.0277,2e-05,4.84579]
[1779815253046,46.54,76406.37,2.4,-0.02789,2e-05,4.87249]
[1779815260098,46.54,76398.63,2.4,-0.02803,2e-05,4.89234]
[1779815265141,46.54,76413.84,2.4,-0.02775,2e-05,4.85308]
[1779815266421,46.54,76415.12,2.4,-0.02773,2e-05,4.84983]
[1779815271602,46.54,76396.01,2.4,-0.02808,2e-05,4.89907]
[1779815277222,46.54,76396.09,2.4,-0.02808,2e-05,4.89883]
[1779815282258,46.54,76403.79,2.4,-0.02794,2e-05,4.87904]
[1779815283003,46.54,76403.79,2.4,-0.02794,2e-05,4.87904]
[1779815283033,46.54,76403.79,2.4,-0.02794,2e-05,4.87904]
[1779815288303,46.54,76400.68,2.4,-0.02799,2e-05,4.88694]
[1779815288615,46.54,76400.68,2.4,-0.02799,2e-05,4.88694]
[1779815294345,46.54,76400.93,2.4,-0.02799,2e-05,4.88608]
[1779815299380,46.54,76414.52,2.4,-0.02774,2e-05,4.85109]
[1779815299626,46.54,76414.52,2.4,-0.02774,2e-05,4.85109]
[1779815305422,46.54,76414.06,2.4,-0.02775,2e-05,4.85243]
[1779815310457,46.54,76417.66,2.4,-0.02768,2e-05,4.84338]
[1779815315492,46.54,76420.18,2.4,-0.02763,2e-05,4.83503]
[1779815320527,46.54,76421.25,2.4,-0.02761,2e-05,4.83258]
[1779815325562,46.54,76419.61,2.4,-0.02764,2e-05,4.83704]
[1779815328408,46.54,76429.92,2.4,-0.02746,2e-05,4.81086]
[1779815329444,46.54,76429.37,2.4,-0.02747,2e-05,4.81235]
[1779815332130,46.54,76430.35,2.4,-0.02745,2e-05,4.81014]
[1779815332521,46.54,76430.35,2.4,-0.02745,2e-05,4.81014]
[1779815335249,46.54,76429.61,2.4,-0.02747,2e-05,4.81231]
[1779815340210,46.54,76431.77,2.4,-0.02743,2e-05,4.80731]
[1779815342202,46.54,76431.28,2.4,-0.02744,2e-05,4.80866]
[1779815344814,46.55,76427.46,2.4,-0.02751,2e-05,4.81866]
[1779815348326,46.55,76425.87,2.4,-0.02754,2e-05,4.82294]
[1779815351755,46.55,76429.54,2.4,-0.02748,2e-05,4.81388]
[1779815357788,46.55,76431.94,2.4,-0.02744,2e-05,4.80835]
[1779815362823,46.55,76435.27,2.4,-0.02739,2e-05,4.80034]
[1779815364160,46.55,76435.27,2.4,-0.02739,2e-05,4.80034]
[1779815369872,46.55,76441.78,2.4,-0.02728,2e-05,4.78467]
[1779815375126,46.55,76449.44,2.4,-0.02713,2e-05,4.76372]
[1779815375135,46.55,76451.5,2.4,-0.0271,2e-05,4.75883]
[1779815380546,46.55,76450.46,2.4,-0.02711,2e-05,4.76033]
[1779815383526,46.55,76451.42,2.4,-0.02708,2e-05,4.7564]
[1779815383554,46.55,76452.83,2.4,-0.02705,2e-05,4.75248]
[1779815385426,46.55,76453.45,2.4,-0.02704,2e-05,4.7511]
[1779815385477,46.55,76453.48,2.4,-0.02705,2e-05,4.75122]
[1779815391020,46.54,76452.97,2.4,-0.02704,2e-05,4.75031]
[1779815396062,46.54,76459.4,2.4,-0.02691,2e-05,4.73245]
[1779815401097,46.53,76463.37,2.4,-0.02683,2e-05,4.72087]
[1779815406132,46.53,76462.66,2.4,-0.02684,2e-05,4.72108]
[1779815411167,46.52,76460.4,2.4,-0.02687,2e-05,4.72519]
[1779815417209,46.52,76458.29,2.4,-0.02689,2e-05,4.72857]
[1779815422244,46.51,76456.14,2.4,-0.02692,2e-05,4.7323]
[1779815427279,46.51,76447.23,2.4,-0.02706,2e-05,4.75304]
[1779815432315,46.5,76442.51,2.4,-0.02712,2e-05,4.76094]
[1779815437402,46.5,76438.36,2.4,-0.02718,2e-05,4.76983]
[1779815437503,46.5,76436.64,2.4,-0.02721,2e-05,4.77377]
[1779815438463,46.5,76436.64,2.4,-0.02721,2e-05,4.77377]
[1779815438471,46.5,76436.64,2.4,-0.02721,2e-05,4.77377]
[1779815438511,46.5,76437.25,2.4,-0.0272,2e-05,4.77236]
[1779815444399,46.49,76452.15,2.4,-0.02692,2e-05,4.73245]
[1779815450460,46.49,76455.14,2.4,-0.02685,2e-05,4.72291]
[1779815455495,46.48,76454.98,2.4,-0.02685,2e-05,4.72168]
[1779815460530,46.48,76455.93,2.4,-0.02682,2e-05,4.71767]
[1779815465568,46.47,76462.69,2.4,-0.02669,2e-05,4.69926]
[1779815470604,46.47,76466.27,2.4,-0.02662,2e-05,4.68893]
[1779815475640,46.47,76466.08,2.4,-0.02661,2e-05,4.68809]
[1779815480676,46.46,76465.47,2.4,-0.02662,2e-05,4.68834]
[1779815485711,46.46,76458.03,2.4,-0.02674,2e-05,4.70568]
[1779815490745,46.46,76453.74,2.4,-0.0268,2e-05,4.71499]
[1779815495781,46.45,76453.56,2.4,-0.02678,2e-05,4.71181]
[1779815499955,46.45,76448.23,2.4,-0.02687,2e-05,4.72399]
[1779815500213,46.45,76448.23,2.4,-0.02687,2e-05,4.72399]
[1779815505851,46.44,76443.55,2.4,-0.02694,2e-05,4.73372]
[1779815510886,46.44,76443.73,2.4,-0.02692,2e-05,4.73152]
[1779815516928,46.43,76437.78,2.4,-0.02701,2e-05,4.74435]
[1779815522841,46.43,76435.33,2.4,-0.02704,2e-05,4.74905]
[1779815527891,46.42,76426.41,2.4,-0.02719,2e-05,4.7692]
[1779815528194,46.42,76426.41,2.4,-0.02719,2e-05,4.7692]
[1779815528294,46.42,76425.72,2.4,-0.02719,2e-05,4.77011]
[1779815530585,46.42,76425.94,2.4,-0.02719,2e-05,4.76956]
[1779815530686,46.42,76427.3,2.4,-0.02717,2e-05,4.76637]
[1779815531469,46.42,76427.3,2.4,-0.02717,2e-05,4.76637]
[1779815531571,46.42,76424.3,2.4,-0.02722,2e-05,4.77357]
[1779815537266,46.42,76424.55,2.4,-0.02722,2e-05,4.77343]
[1779815543113,46.42,76412.81,2.4,-0.02743,2e-05,4.80408]
[1779815548148,46.42,76414.29,2.4,-0.02741,2e-05,4.80071]
[1779815553183,46.42,76413.21,2.4,-0.02742,2e-05,4.80175]
[1779815558217,46.43,76413.68,2.4,-0.02741,2e-05,4.80095]
[1779815563252,46.43,76413.0,2.4,-0.02743,2e-05,4.80309]
[1779815568567,46.43,76412.64,2.4,-0.02744,2e-05,4.80432]
[1779815574330,46.43,76396.52,2.4,-0.02773,2e-05,4.84569]
[1779815579365,46.43,76401.1,2.4,-0.02764,2e-05,4.83395]
[1779815584400,46.43,76403.09,2.4,-0.02761,2e-05,4.82899]
[1779815589435,46.43,76401.82,2.4,-0.02763,2e-05,4.83237]
[1779815594470,46.43,76402.83,2.4,-0.02761,2e-05,4.82988]
[1779815599506,46.43,76408.54,2.4,-0.02751,2e-05,4.81542]
[1779815604542,46.43,76410.15,2.4,-0.02749,2e-05,4.81154]
[1779815608503,46.43,76411.35,2.4,-0.02747,2e-05,4.80865]
[1779815613605,46.43,76411.31,2.4,-0.02746,2e-05,4.80706]
[1779815618641,46.43,76410.99,2.4,-0.02747,2e-05,4.80824]
[1779815623676,46.43,76413.32,2.4,-0.02743,2e-05,4.8027]
[1779815628711,46.44,76413.52,2.4,-0.02743,2e-05,4.8026]
[1779815633745,46.44,76415.01,2.4,-0.0274,2e-05,4.79921]
[1779815638396,46.44,76419.05,2.4,-0.02733,2e-05,4.78931]
[1779815639239,46.44,76417.75,2.4,-0.02736,2e-05,4.79272]
[1779815640540,46.44,76417.28,2.4,-0.02737,2e-05,4.79402]
[1779815645830,46.44,76417.56,2.4,-0.02736,2e-05,4.79385]
[1779815646524,46.44,76417.56,2.4,-0.02736,2e-05,4.79385]
[1779815651872,46.44,76422.31,2.4,-0.02728,2e-05,4.78228]
[1779815656907,46.44,76425.63,2.4,-0.02723,2e-05,4.77439]
[1779815661942,46.44,76425.07,2.4,-0.02724,2e-05,4.77637]
[1779815666979,46.44,76424.22,2.4,-0.02726,2e-05,4.77907]
[1779815672014,46.45,76423.73,2.4,-0.02726,2e-05,4.77871]
[1779815677049,46.45,76419.93,2.4,-0.02733,2e-05,4.78883]
[1779815682230,46.45,76415.88,2.4,-0.02741,2e-05,4.79952]
[1779815682306,46.45,76398.35,2.4,-0.02772,2e-05,4.84431]
[1779815688126,46.45,76391.16,2.4,-0.02785,2e-05,4.86254]
[1779815693161,46.45,76390.09,2.4,-0.02787,2e-05,4.86506]
[1779815696355,46.45,76390.35,2.4,-0.02786,2e-05,4.86428]
[1779815702226,46.45,76394.33,2.4,-0.02779,2e-05,4.854]
[1779815707258,46.45,76382.34,2.4,-0.02801,2e-05,4.88495]
[1779815711487,46.45,76382.83,2.4,-0.028,2e-05,4.88362]
[1779815716394,46.45,76368.24,2.4,-0.02826,2e-05,4.92095]
[1779815716495,46.45,76366.53,2.4,-0.02829,2e-05,4.92529]
[1779815721991,46.45,76364.36,2.4,-0.02834,2e-05,4.93231]
[1779815727401,46.46,76364.74,2.4,-0.02835,2e-05,4.93371]
[1779815732436,46.46,76364.77,2.4,-0.02835,2e-05,4.93318]
[1779815737472,46.46,76354.28,2.4,-0.02856,2e-05,4.96211]
[1779815742649,46.47,76351.08,2.4,-0.02862,2e-05,4.97161]
[1779815742955,46.47,76351.08,2.4,-0.02862,2e-05,4.97161]
[1779815742972,46.47,76350.45,2.4,-0.02864,2e-05,4.97353]
[1779815748549,46.46,76349.42,2.4,-0.02865,2e-05,4.97478]
[1779815754591,46.46,76349.21,2.4,-0.02864,2e-05,4.97391]
[1779815759626,46.46,76349.33,2.4,-0.02863,2e-05,4.97242]
[1779815764661,46.45,76348.83,2.4,-0.02863,2e-05,4.97256]
[1779815768174,46.45,76348.51,2.4,-0.02863,2e-05,4.9727]
[1779815768689,46.45,76348.77,2.4,-0.02863,2e-05,4.9723]
[1779815773725,46.46,76353.38,2.4,-0.02855,2e-05,4.96169]
[1779815778759,46.46,76344.24,2.4,-0.02873,2e-05,4.98705]
[1779815783799,46.46,76351.33,2.4,-0.02861,2e-05,4.96978]
[1779815784807,46.47,76368.13,2.4,-0.0283,2e-05,4.92632]
[1779815787827,46.47,76389.92,2.4,-0.02791,2e-05,4.8711]
[1779815792862,46.47,76389.11,2.4,-0.02793,2e-05,4.87334]
[1779815797897,46.48,76386.43,2.4,-0.028,2e-05,4.88248]
[1779815802932,46.49,76379.73,2.4,-0.02813,2e-05,4.90195]
[1779815807968,46.49,76363.95,2.4,-0.02844,2e-05,4.94482]
[1779815808180,46.49,76363.95,2.4,-0.02844,2e-05,4.94482]
[1779815814010,46.5,76347.56,2.4,-0.02875,2e-05,4.98925]
[1779815816815,46.5,76348.86,2.4,-0.02873,2e-05,4.98636]
[1779815817031,46.5,76348.78,2.4,-0.02873,2e-05,4.98683]
[1779815822066,46.49,76351.06,2.4,-0.02868,2e-05,4.97965]
[1779815827103,46.49,76350.86,2.4,-0.02868,2e-05,4.979]
[1779815832155,46.49,76358.07,2.4,-0.02854,2e-05,4.95918]
[1779815837192,46.49,76358.62,2.4,-0.02852,2e-05,4.95675]
[1779815842227,46.48,76357.88,2.4,-0.02853,2e-05,4.95771]
[1779815847462,46.48,76357.1,2.4,-0.02854,2e-05,4.95897]
[1779815853304,46.48,76347.04,2.4,-0.0287,2e-05,4.98146]
[1779815858340,46.47,76341.16,2.4,-0.0288,2e-05,4.99567]
[1779815863375,46.47,76341.93,2.4,-0.02878,2e-05,4.99236]
[1779815867406,46.47,76334.08,2.4,-0.02892,2e-05,5.01192]
[1779815867420,46.47,76316.93,2.4,-0.02924,2e-05,5.05714]
[1779815872438,46.46,76318.18,2.4,-0.0292,2e-05,5.05203]
[1779815877473,46.46,76307.51,2.4,-0.02939,2e-05,5.07838]
[1779815878928,46.46,76307.51,2.4,-0.02939,2e-05,5.07838]
[1779815879258,46.46,76307.51,2.4,-0.02939,2e-05,5.07838]
[1779815881577,46.45,76309.2,2.4,-0.02935,2e-05,5.07228]
[1779815883104,46.45,76307.99,2.4,-0.02937,2e-05,5.07509]
[1779815883158,46.45,76296.42,2.4,-0.02959,2e-05,5.10546]
[1779815887544,46.45,76313.45,2.4,-0.02927,2e-05,5.06112]
[1779815892581,46.46,76328.72,2.4,-0.02899,2e-05,5.0223]
[1779815898624,46.46,76327.25,2.4,-0.02903,2e-05,5.02814]
[1779815903659,46.47,76322.12,2.4,-0.02914,2e-05,5.04325]
[1779815907698,46.47,76296.46,2.4,-0.02963,2e-05,5.11244]
[1779815912733,46.47,76288.84,2.4,-0.02977,2e-05,5.13137]
[1779815917768,46.47,76281.91,2.4,-0.02991,2e-05,5.15058]
[1779815922803,46.48,76271.42,2.4,-0.03012,2e-05,5.17938]
[1779815927837,46.48,76269.76,2.4,-0.03015,2e-05,5.18407]
[1779815932872,46.48,76283.14,2.4,-0.0299,2e-05,5.14848]
[1779815937908,46.48,76287.01,2.4,-0.02983,2e-05,5.13879]
[1779815942944,46.48,76277.97,2.4,-0.03,2e-05,5.16357]
[1779815947979,46.48,76279.8,2.4,-0.02997,2e-05,5.15901]
[1779815953015,46.48,76262.24,2.4,-0.03031,2e-05,5.20661]
[1779815958058,46.48,76259.52,2.4,-0.03037,2e-05,5.21404]
[1779815963094,46.48,76256.7,2.4,-0.03042,2e-05,5.22157]
[1779815966117,46.48,76284.55,2.4,-0.02988,2e-05,5.14662]
[1779815971152,46.48,76282.89,2.4,-0.02991,2e-05,5.14945]
[1779815976187,46.48,76271.94,2.4,-0.03012,2e-05,5.17931]
[1779815981306,46.49,76262.23,2.4,-0.03031,2e-05,5.2057]
[1779815981358,46.49,76225.2,2.4,-0.03104,2e-05,5.30647]
[1779815986971,46.47,76221.47,2.4,-0.03108,2e-05,5.3125]
[1779815992301,46.47,76226.8,2.4,-0.03097,2e-05,5.29705]
[1779815997336,46.47,76234.35,2.4,-0.03082,2e-05,5.27594]
[1779816002371,46.47,76218.75,2.4,-0.03113,2e-05,5.31818]
[1779816007406,46.46,76206.79,2.4,-0.03135,2e-05,5.34852]
[1779816012441,46.45,76199.93,2.4,-0.03144,2e-05,5.36063]
[1779816017479,46.43,76201.62,2.4,-0.03137,2e-05,5.3512]
[1779816022518,46.43,76191.88,2.4,-0.03154,2e-05,5.37486]
[1779816027687,46.42,76192.43,2.4,-0.03151,2e-05,5.37009]
[1779816028665,46.42,76183.76,2.4,-0.03168,2e-05,5.39412]
[1779816029044,46.41,76177.36,2.4,-0.03179,2e-05,5.40903]
[1779816029489,46.41,76177.36,2.4,-0.03179,2e-05,5.40903]
[1779816030550,46.41,76168.13,2.4,-0.03198,2e-05,5.43476]
[1779816035985,46.43,76177.43,2.4,-0.03184,2e-05,5.41589]
[1779816039647,46.45,76157.35,2.4,-0.03229,2e-05,5.4769]
[1779816044345,46.45,76134.0,2.4,-0.03279,2e-05,5.54541]
[1779816046450,46.45,76131.02,2.4,-0.03285,2e-05,5.55383]
[1779816051515,46.46,76120.39,2.4,-0.03309,2e-05,5.58536]
[1779816056913,46.46,76114.56,2.4,-0.03322,2e-05,5.60306]
[1779816060519,46.46,76131.66,2.4,-0.03286,2e-05,5.55541]
[1779816063307,46.46,76136.75,2.4,-0.03276,2e-05,5.54159]
[1779816063323,46.46,76136.75,2.4,-0.03276,2e-05,5.54159]
[1779816067479,46.46,76152.81,2.4,-0.03243,2e-05,5.49679]
[1779816069152,46.46,76151.83,2.4,-0.03245,2e-05,5.49969]
[1779816069535,46.46,76151.83,2.4,-0.03245,2e-05,5.49969]
[1779816071163,46.47,76129.53,2.4,-0.03292,2e-05,5.56307]
[1779816073905,46.47,76157.58,2.4,-0.03235,2e-05,5.48513]
[1779816074569,46.47,76157.58,2.4,-0.03235,2e-05,5.48513]
[1779816075589,46.47,76164.81,2.4,-0.0322,2e-05,5.46496]
[1779816080718,46.47,76161.39,2.4,-0.03227,2e-05,5.47523]
[1779816085849,46.47,76176.45,2.4,-0.03197,2e-05,5.43393]
[1779816092033,46.48,76182.04,2.4,-0.03186,2e-05,5.41742]
[1779816095057,46.48,76162.42,2.4,-0.03226,2e-05,5.47276]
[1779816100092,46.48,76148.62,2.4,-0.03255,2e-05,5.51179]
[1779816105428,46.48,76158.95,2.4,-0.03234,2e-05,5.48306]
[1779816108150,46.48,76134.84,2.4,-0.03284,2e-05,5.55137]
[1779816110964,46.48,76130.6,2.4,-0.03293,2e-05,5.56331]
[1779816110984,46.48,76130.6,2.4,-0.03293,2e-05,5.56331]
[1779816111339,46.48,76130.6,2.4,-0.03293,2e-05,5.56331]
[1779816113297,46.48,76149.38,2.4,-0.03253,2e-05,5.51013]
[1779816113816,46.48,76149.38,2.4,-0.03253,2e-05,5.51013]
[1779816114661,46.48,76165.66,2.4,-0.0322,2e-05,5.46446]
[1779816120236,46.48,76175.67,2.4,-0.032,2e-05,5.43738]
[1779816122162,46.48,76171.48,2.4,-0.03209,2e-05,5.44924]
[1779816122591,46.48,76171.48,2.4,-0.03209,2e-05,5.44924]
[1779816123100,46.48,76174.3,2.4,-0.03203,2e-05,5.44151]
[1779816126217,46.48,76174.09,2.4,-0.03204,2e-05,5.44257]
[1779816127474,46.48,76173.49,2.4,-0.03205,2e-05,5.4444]
[1779816132851,46.49,76179.81,2.4,-0.03193,2e-05,5.42776]
[1779816138451,46.49,76183.58,2.4,-0.03186,2e-05,5.41819]
[1779816142963,46.49,76184.48,2.4,-0.03185,2e-05,5.41668]
[1779816146220,46.49,76161.48,2.4,-0.03232,2e-05,5.48136]
[1779816151333,46.49,76168.43,2.4,-0.03218,2e-05,5.46234]
[1779816158507,46.5,76167.67,2.4,-0.03219,2e-05,5.46313]
[1779816161004,46.5,76168.68,2.4,-0.03217,2e-05,5.46054]
[1779816161493,46.5,76168.68,2.4,-0.03217,2e-05,5.46054]
[1779816162226,46.5,76175.15,2.4,-0.03204,2e-05,5.44259]
[1779816167570,46.5,76185.22,2.4,-0.03184,2e-05,5.41546]
[1779816172605,46.5,76189.56,2.4,-0.03176,2e-05,5.40443]
[1779816177641,46.5,76182.83,2.4,-0.03191,2e-05,5.4242]
[1779816182676,46.51,76184.77,2.4,-0.03187,2e-05,5.41976]
[1779816187712,46.51,76178.6,2.4,-0.03201,2e-05,5.43777]
[1779816192925,46.51,76188.7,2.4,-0.03181,2e-05,5.41029]
[1779816198088,46.51,76180.51,2.4,-0.03198,2e-05,5.43395]
[1779816203776,46.52,76183.61,2.4,-0.03192,2e-05,5.4263]
[1779816208864,46.52,76177.38,2.4,-0.03205,2e-05,5.44453]
[1779816214602,46.52,76177.28,2.4,-0.03205,2e-05,5.44315]
[1779816219550,46.52,76162.39,2.4,-0.03236,2e-05,5.48529]
[1779816219596,46.52,76162.39,2.4,-0.03236,2e-05,5.48529]
[1779816224977,46.52,76159.96,2.4,-0.03241,2e-05,5.49244]
[1779816230013,46.52,76144.81,2.4,-0.03272,2e-05,5.53513]
[1779816232028,46.52,76123.31,2.4,-0.03317,2e-05,5.59594]
[1779816237064,46.52,76112.04,2.4,-0.0334,2e-05,5.62711]
[1779816242098,46.52,76109.43,2.4,-0.03345,2e-05,5.63356]
[1779816247134,46.51,76128.35,2.4,-0.03304,2e-05,5.57874]
[1779816251270,46.51,76111.64,2.4,-0.03339,2e-05,5.6257]
[1779816257206,46.51,76113.94,2.4,-0.03334,2e-05,5.61799]
[1779816262703,46.51,76119.42,2.4,-0.03321,2e-05,5.60164]
[1779816268283,46.5,76109.01,2.4,-0.03342,2e-05,5.63002]
[1779816271424,46.5,76104.03,2.4,-0.03353,2e-05,5.64386]
[1779816271486,46.5,76071.95,2.4,-0.0342,2e-05,5.73367]
[1779816272456,46.5,76071.95,2.4,-0.0342,2e-05,5.73367]
[1779816275353,46.5,76101.42,2.4,-0.03356,2e-05,5.64723]
[1779816277367,46.5,76082.57,2.4,-0.03396,2e-05,5.70094]
[1779816282402,46.49,76081.21,2.4,-0.03397,2e-05,5.70322]
[1779816287439,46.49,76090.57,2.4,-0.03376,2e-05,5.67462]
[1779816292472,46.49,76086.27,2.4,-0.03384,2e-05,5.68555]
[1779816297506,46.48,76090.6,2.4,-0.03374,2e-05,5.67176]
[1779816302542,46.48,76093.7,2.4,-0.03366,2e-05,5.66155]
[1779816307577,46.48,76095.02,2.4,-0.03363,2e-05,5.65657]
[1779816312611,46.47,76082.16,2.4,-0.03389,2e-05,5.69226]
[1779816317667,46.47,76088.33,2.4,-0.03375,2e-05,5.6731]
[1779816322701,46.47,76087.67,2.4,-0.03375,2e-05,5.67365]
[1779816327737,46.46,76093.85,2.4,-0.03361,2e-05,5.65463]
[1779816327898,46.46,76093.85,2.4,-0.03361,2e-05,5.65463]
[1779816333779,46.46,76087.31,2.4,-0.03373,2e-05,5.66964]
[1779816337808,46.46,76066.99,2.4,-0.03416,2e-05,5.72716]
[1779816337910,46.46,76066.99,2.4,-0.03416,2e-05,5.72716]
[1779816343852,46.45,76069.36,2.4,-0.03409,2e-05,5.7181]
[1779816348897,46.45,76062.84,2.4,-0.03422,2e-05,5.73515]
[1779816353932,46.44,76067.18,2.4,-0.03411,2e-05,5.72074]
[1779816358967,46.44,76068.43,2.4,-0.03407,2e-05,5.71532]
[1779816364009,46.43,76072.67,2.4,-0.03397,2e-05,5.70131]
[1779816369043,46.43,76073.12,2.4,-0.03395,2e-05,5.69843]
[1779816369948,46.43,76073.12,2.4,-0.03395,2e-05,5.69843]
[1779816372928,46.43,76072.12,2.4,-0.03396,2e-05,5.7007]
[1779816373083,46.43,76043.83,2.4,-0.03457,2e-05,5.78222]
[1779816378584,46.4,76035.4,2.4,-0.03467,2e-05,5.79591]
[1779816380206,46.4,76043.71,2.4,-0.03449,2e-05,5.77117]
[1779816381139,46.39,76028.31,2.4,-0.03479,2e-05,5.81129]
[1779816381373,46.39,76028.31,2.4,-0.03479,2e-05,5.81129]
[1779816381463,46.37,76002.56,2.4,-0.03532,2e-05,5.88216]
[1779816384222,46.37,75990.83,2.4,-0.03558,2e-05,5.91567]
[1779816386020,46.35,75973.84,2.4,-0.03591,2e-05,5.95959]
[1779816391147,46.28,75990.47,2.4,-0.03533,2e-05,5.88197]
[1779816391773,46.28,76012.03,2.4,-0.03483,2e-05,5.81535]
[1779816393724,46.27,75994.49,2.4,-0.03517,2e-05,5.8606]
[1779816398936,46.26,76005.27,2.4,-0.03492,2e-05,5.82663]
[1779816404373,46.25,76003.84,2.4,-0.03492,2e-05,5.8271]
[1779816408444,46.25,75993.39,2.4,-0.03514,2e-05,5.85632]
[1779816408702,46.25,75993.39,2.4,-0.03514,2e-05,5.85632]
[1779816409104,46.25,76002.79,2.4,-0.03493,2e-05,5.82801]
[1779816409713,46.25,76002.79,2.4,-0.03493,2e-05,5.82801]
[1779816410114,46.24,76012.73,2.4,-0.03471,2e-05,5.79825]
[1779816410882,46.24,76012.73,2.4,-0.03471,2e-05,5.79825]
[1779816411893,46.24,76017.12,2.4,-0.03461,2e-05,5.78491]
[1779816413489,46.24,76016.57,2.4,-0.03461,2e-05,5.78565]
[1779816415126,46.24,76015.52,2.4,-0.03463,2e-05,5.78786]
[1779816416449,46.24,76017.36,2.4,-0.03459,2e-05,5.78203]
[1779816418454,46.24,76018.22,2.4,-0.03456,2e-05,5.77866]
[1779816421497,46.23,76040.97,2.4,-0.03406,2e-05,5.71067]
[1779816426873,46.23,76053.91,2.4,-0.03377,2e-05,5.67196]
[1779816426877,46.23,76053.91,2.4,-0.03377,2e-05,5.67196]
[1779816432305,46.23,76055.51,2.4,-0.03372,2e-05,5.66603]
[1779816437619,46.22,76053.83,2.4,-0.03375,2e-05,5.66946]
[1779816442654,46.22,76061.18,2.4,-0.03359,2e-05,5.64716]
[1779816447688,46.22,76062.43,2.4,-0.03355,2e-05,5.64249]
[1779816452724,46.21,76063.66,2.4,-0.0335,2e-05,5.63562]
[1779816457761,46.21,76065.08,2.4,-0.03347,2e-05,5.63057]
[1779816462796,46.21,76061.88,2.4,-0.03353,2e-05,5.6388]
[1779816467830,46.21,76057.06,2.4,-0.03362,2e-05,5.65163]
[1779816472869,46.2,76054.32,2.4,-0.03367,2e-05,5.65832]
[1779816475888,46.2,76037.49,2.4,-0.03403,2e-05,5.70637]
[1779816476312,46.2,76037.49,2.4,-0.03403,2e-05,5.70637]
[1779816481930,46.2,76016.82,2.4,-0.03447,2e-05,5.76468]
[1779816483783,46.2,76009.25,2.4,-0.03463,2e-05,5.78647]
[1779816487463,46.19,75999.98,2.4,-0.03482,2e-05,5.8119]
[1779816489981,46.19,76011.4,2.4,-0.03456,2e-05,5.77733]
[1779816491006,46.19,76010.81,2.4,-0.03457,2e-05,5.77857]
[1779816492055,46.19,76030.84,2.4,-0.03413,2e-05,5.71914]
[1779816498045,46.18,76026.63,2.4,-0.0342,2e-05,5.72938]
[1779816503079,46.18,76022.03,2.4,-0.03429,2e-05,5.74112]
[1779816505472,46.17,76015.67,2.4,-0.03442,2e-05,5.75898]
[1779816506043,46.17,76015.67,2.4,-0.03442,2e-05,5.75898]
[1779816507539,46.17,76007.19,2.4,-0.0346,2e-05,5.78262]
[1779816508055,46.17,76007.19,2.4,-0.0346,2e-05,5.78262]
[1779816508550,46.17,76007.19,2.4,-0.0346,2e-05,5.78262]
[1779816511136,46.17,75988.91,2.4,-0.03498,2e-05,5.8323]
[1779816516183,46.16,75995.79,2.4,-0.03481,2e-05,5.80945]
[1779816521227,46.15,75990.95,2.4,-0.0349,2e-05,5.82135]
[1779816527269,46.15,75995.27,2.4,-0.03478,2e-05,5.80594]
[1779816532305,46.14,75993.67,2.4,-0.0348,2e-05,5.80831]
[1779816534810,46.14,75996.8,2.4,-0.03473,2e-05,5.79862]
[1779816535127,46.14,75996.8,2.4,-0.03473,2e-05,5.79862]
[1779816535412,46.14,75999.35,2.4,-0.03467,2e-05,5.79067]
[1779816535485,46.14,75999.35,2.4,-0.03467,2e-05,5.79067]
[1779816535910,46.14,75999.35,2.4,-0.03467,2e-05,5.79067]
[1779816536584,46.14,76009.07,2.4,-0.03445,2e-05,5.7617]
[1779816538507,46.14,76000.43,2.4,-0.03464,2e-05,5.78631]
[1779816538636,46.14,76000.43,2.4,-0.03464,2e-05,5.78631]
[1779816539647,46.14,76001.56,2.4,-0.03461,2e-05,5.78256]
[1779816540312,46.14,76001.06,2.4,-0.03462,2e-05,5.78361]
[1779816544674,46.13,75988.92,2.4,-0.03487,2e-05,5.81764]
[1779816544676,46.13,75988.92,2.4,-0.03487,2e-05,5.81764]
[1779816550435,46.12,75986.67,2.4,-0.0349,2e-05,5.8208]
[1779816555470,46.12,75996.78,2.4,-0.03466,2e-05,5.78872]
[1779816560506,46.11,75995.78,2.4,-0.03466,2e-05,5.78948]
[1779816565541,46.11,75986.32,2.4,-0.03485,2e-05,5.81517]
[1779816570576,46.1,75983.37,2.4,-0.0349,2e-05,5.82149]
[1779816575605,46.1,75991.5,2.4,-0.0347,2e-05,5.79328]
[1779816581654,46.09,75992.07,2.4,-0.03466,2e-05,5.78894]
[1779816582197,46.09,75992.07,2.4,-0.03466,2e-05,5.78894]
[1779816588711,46.08,75983.54,2.4,-0.03483,2e-05,5.81108]
[1779816592457,46.08,75982.93,2.4,-0.03483,2e-05,5.81153]
[1779816597774,46.07,75980.54,2.4,-0.03487,2e-05,5.81583]
[1779816602238,46.07,75975.44,2.4,-0.03497,2e-05,5.82952]
[1779816602526,46.07,75973.1,2.4,-0.03502,2e-05,5.83597]
[1779816603208,46.07,75973.1,2.4,-0.03502,2e-05,5.83597]
[1779816603227,46.07,75919.01,2.4,-0.03623,2e-05,5.99731]
[1779816603795,46.07,75919.01,2.4,-0.03623,2e-05,5.99731]
[1779816603842,46.07,75919.01,2.4,-0.03623,2e-05,5.99731]
[1779816603904,46.07,75919.01,2.4,-0.03623,2e-05,5.99731]
[1779816603976,46.06,75880.73,2.4,-0.03711,2e-05,6.11294]
[1779816604333,46.06,75880.73,2.4,-0.03711,2e-05,6.11294]
[1779816604366,46.06,75880.73,2.4,-0.03711,2e-05,6.11294]
[1779816604841,46.06,75880.73,2.4,-0.03711,2e-05,6.11294]
[1779816604847,46.04,75877.44,2.4,-0.03711,2e-05,6.11169]
[1779816605494,46.04,75877.44,2.4,-0.03711,2e-05,6.11169]
[1779816605618,46.04,75877.44,2.4,-0.03711,2e-05,6.11169]
[1779816605622,46.04,75877.44,2.4,-0.03711,2e-05,6.11169]
[1779816606178,46.04,75877.44,2.4,-0.03711,2e-05,6.11169]
[1779816606435,46.03,75870.02,2.4,-0.03728,2e-05,6.13397]
[1779816606998,46.03,75870.02,2.4,-0.03728,2e-05,6.13397]
[1779816607156,46.03,75854.75,2.4,-0.03763,2e-05,6.18047]
[1779816607331,46.03,75854.75,2.4,-0.03763,2e-05,6.18047]
[1779816608224,46.01,75834.82,2.4,-0.03802,2e-05,6.23145]
[1779816608749,46.01,75834.82,2.4,-0.03802,2e-05,6.23145]
[1779816609226,46.01,75814.0,2.4,-0.03852,2e-05,6.29567]
[1779816610213,46.01,75814.0,2.4,-0.03852,2e-05,6.29567]
[1779816610404,46.0,75808.08,2.4,-0.03866,2e-05,6.31343]
[1779816610406,46.0,75808.08,2.4,-0.03866,2e-05,6.31343]
[1779816610432,46.0,75808.08,2.4,-0.03866,2e-05,6.31343]
[1779816610939,46.0,75808.08,2.4,-0.03866,2e-05,6.31343]
[1779816611240,46.0,75801.7,2.4,-0.0388,2e-05,6.33263]
[1779816611933,46.0,75801.7,2.4,-0.0388,2e-05,6.33263]
[1779816613588,46.0,75814.29,2.4,-0.0385,2e-05,6.29268]
[1779816614174,46.0,75814.29,2.4,-0.0385,2e-05,6.29268]
[1779816614603,46.0,75824.12,2.4,-0.03825,2e-05,6.26005]
[1779816615300,46.0,75831.55,2.4,-0.03807,2e-05,6.23678]
[1779816615605,46.0,75831.55,2.4,-0.03807,2e-05,6.23678]
[1779816616095,46.0,75831.55,2.4,-0.03807,2e-05,6.23678]
[1779816616114,46.0,75831.55,2.4,-0.03807,2e-05,6.23678]
[1779816616607,46.0,75829.32,2.4,-0.03812,2e-05,6.24362]
[1779816617280,46.0,75810.17,2.4,-0.03858,2e-05,6.3033]
[1779816619657,45.99,75816.09,2.4,-0.03843,2e-05,6.2843]
[1779816620283,45.99,75833.34,2.4,-0.03802,2e-05,6.23037]
[1779816620736,45.99,75833.34,2.4,-0.03802,2e-05,6.23037]
[1779816621174,45.99,75844.82,2.4,-0.03774,2e-05,6.19477]
[1779816622047,45.99,75844.82,2.4,-0.03774,2e-05,6.19477]
[1779816622171,45.99,75844.82,2.4,-0.03774,2e-05,6.19477]
[1779816622288,45.99,75844.82,2.4,-0.03774,2e-05,6.19477]
[1779816622289,45.99,75873.4,2.4,-0.03707,2e-05,6.10667]
[1779816622555,45.99,75873.4,2.4,-0.03707,2e-05,6.10667]
[1779816622645,45.99,75873.4,2.4,-0.03707,2e-05,6.10667]
[1779816623914,45.98,75887.15,2.4,-0.0367,2e-05,6.05822]
[1779816624256,45.98,75887.15,2.4,-0.0367,2e-05,6.05822]
[1779816624008,45.98,75911.75,2.4,-0.03613,2e-05,5.98318]
[1779816624866,45.98,75911.75,2.4,-0.03613,2e-05,5.98318]
[1779816625151,45.98,75911.75,2.4,-0.03613,2e-05,5.98318]
[1779816625207,45.98,75940.27,2.4,-0.03549,2e-05,5.89719]
[1779816625799,45.98,75940.27,2.4,-0.03549,2e-05,5.89719]
[1779816625878,45.98,75940.27,2.4,-0.03549,2e-05,5.89719]
[1779816625901,45.98,75940.27,2.4,-0.03549,2e-05,5.89719]
[1779816626153,45.98,75940.27,2.4,-0.03549,2e-05,5.89719]
[1779816626480,45.98,75932.32,2.4,-0.03566,2e-05,5.92091]
[1779816626716,45.98,75932.32,2.4,-0.03566,2e-05,5.92091]
[1779816626756,45.98,75932.32,2.4,-0.03566,2e-05,5.92091]
[1779816626804,45.98,75932.32,2.4,-0.03566,2e-05,5.92091]
[1779816626922,45.98,75932.32,2.4,-0.03566,2e-05,5.92091]
[1779816627210,45.98,75932.32,2.4,-0.03566,2e-05,5.92091]
[1779816627252,45.98,75943.09,2.4,-0.03542,2e-05,5.88853]
[1779816632361,45.97,75927.8,2.4,-0.03573,2e-05,5.92917]
[1779816632826,45.97,75927.8,2.4,-0.03573,2e-05,5.92917]
[1779816633170,45.97,75927.8,2.4,-0.03573,2e-05,5.92917]
[1779816633180,45.97,75917.72,2.4,-0.03596,2e-05,5.95935]
[1779816633569,45.97,75917.72,2.4,-0.03596,2e-05,5.95935]
[1779816633661,45.97,75917.72,2.4,-0.03596,2e-05,5.95935]
[1779816634299,45.97,75899.08,2.4,-0.03638,2e-05,6.01553]
[1779816640122,45.96,75891.31,2.4,-0.03655,2e-05,6.03733]
[1779816642254,45.96,75877.8,2.4,-0.03686,2e-05,6.0782]
[1779816646170,45.96,75894.01,2.4,-0.03647,2e-05,6.027]
[1779816646359,45.96,75894.01,2.4,-0.03647,2e-05,6.027]
[1779816647177,45.96,75912.08,2.4,-0.03606,2e-05,5.97195]
[1779816650199,45.96,75890.16,2.4,-0.03655,2e-05,6.03768]
[1779816651094,45.96,75890.16,2.4,-0.03655,2e-05,6.03768]
[1779816651210,45.96,75863.17,2.4,-0.03718,2e-05,6.11988]
[1779816652719,45.95,75857.04,2.4,-0.03732,2e-05,6.13826]
[1779816655249,45.95,75884.55,2.4,-0.03667,2e-05,6.05256]
[1779816655774,45.95,75884.55,2.4,-0.03667,2e-05,6.05256]
[1779816657918,45.95,75884.61,2.4,-0.03666,2e-05,6.05168]
[1779816660520,45.95,75884.16,2.4,-0.03666,2e-05,6.052]
[1779816661293,45.95,75850.65,2.4,-0.03744,2e-05,6.15442]
[1779816666340,45.94,75857.81,2.4,-0.03726,2e-05,6.13051]
[1779816667368,45.94,75891.93,2.4,-0.03646,2e-05,6.0253]
[1779816667728,45.94,75891.93,2.4,-0.03646,2e-05,6.0253]
[1779816667757,45.94,75891.93,2.4,-0.03646,2e-05,6.0253]
[1779816668229,45.94,75891.93,2.4,-0.03646,2e-05,6.0253]
[1779816668361,45.94,75915.08,2.4,-0.03593,2e-05,5.95492]
[1779816668846,45.94,75915.08,2.4,-0.03593,2e-05,5.95492]
[1779816669338,45.94,75915.08,2.4,-0.03593,2e-05,5.95492]
[1779816669677,45.94,75928.05,2.4,-0.03563,2e-05,5.91574]
[1779816670375,45.94,75924.37,2.4,-0.03572,2e-05,5.92669]
[1779816670438,45.94,75924.37,2.4,-0.03572,2e-05,5.92669]
[1779816670668,45.94,75924.37,2.4,-0.03572,2e-05,5.92669]
[1779816670741,45.94,75924.37,2.4,-0.03572,2e-05,5.92669]
[1779816670813,45.94,75924.37,2.4,-0.03572,2e-05,5.92669]
[1779816670896,45.94,75924.37,2.4,-0.03572,2e-05,5.92669]
[1779816671382,45.94,75919.77,2.4,-0.03582,2e-05,5.93991]
[1779816671446,45.94,75919.77,2.4,-0.03582,2e-05,5.93991]
[1779816671601,45.94,75919.77,2.4,-0.03582,2e-05,5.93991]
[1779816671685,45.94,75919.77,2.4,-0.03582,2e-05,5.93991]
[1779816671866,45.94,75919.77,2.4,-0.03582,2e-05,5.93991]
[1779816671983,45.94,75919.77,2.4,-0.03582,2e-05,5.93991]
[1779816672225,45.94,75919.77,2.4,-0.03581,2e-05,5.93977]
[1779816672493,45.94,75919.77,2.4,-0.03581,2e-05,5.93977]
[1779816672504,45.94,75919.77,2.4,-0.03581,2e-05,5.93977]
[1779816672519,45.94,75919.77,2.4,-0.03581,2e-05,5.93977]
[1779816672529,45.94,75919.77,2.4,-0.03581,2e-05,5.93977]
[1779816673168,45.94,75920.14,2.4,-0.0358,2e-05,5.93851]
[1779816673497,45.94,75920.14,2.4,-0.0358,2e-05,5.93851]
[1779816673526,45.94,75920.14,2.4,-0.0358,2e-05,5.93851]
[1779816673775,45.94,75920.14,2.4,-0.0358,2e-05,5.93851]
[1779816673983,45.94,75920.14,2.4,-0.0358,2e-05,5.93851]
[1779816674074,45.94,75920.14,2.4,-0.0358,2e-05,5.93851]
[1779816674138,45.94,75902.61,2.4,-0.0362,2e-05,5.9912]
[1779816674508,45.94,75902.61,2.4,-0.0362,2e-05,5.9912]
[1779816674796,45.94,75902.61,2.4,-0.0362,2e-05,5.9912]
[1779816675240,45.94,75902.61,2.4,-0.0362,2e-05,5.9912]
[1779816675419,45.93,75906.51,2.4,-0.03611,2e-05,5.9787]
[1779816675608,45.93,75906.51,2.4,-0.03611,2e-05,5.9787]
[1779816675772,45.93,75906.51,2.4,-0.03611,2e-05,5.9787]
[1779816676010,45.93,75906.51,2.4,-0.03611,2e-05,5.9787]
[1779816676097,45.93,75903.62,2.4,-0.03617,2e-05,5.98721]
[1779816681614,45.93,75896.94,2.4,-0.03632,2e-05,6.00647]
[1779816688039,45.93,75897.38,2.4,-0.0363,2e-05,6.00355]
[1779816688501,45.93,75894.04,2.4,-0.03637,2e-05,6.01316]
[1779816688793,45.93,75894.04,2.4,-0.03637,2e-05,6.01316]
[1779816689222,45.92,75862.37,2.4,-0.0371,2e-05,6.1096]
[1779816690741,45.92,75850.92,2.4,-0.03737,2e-05,6.14439]
[1779816691108,45.92,75850.92,2.4,-0.03737,2e-05,6.14439]
[1779816691532,45.92,75835.7,2.4,-0.03771,2e-05,6.18851]
[1779816692111,45.92,75835.7,2.4,-0.03771,2e-05,6.18851]
[1779816692166,45.92,75797.07,2.4,-0.03863,2e-05,6.30843]
[1779816692707,45.92,75797.07,2.4,-0.03863,2e-05,6.30843]
[1779816693117,45.92,75797.07,2.4,-0.03863,2e-05,6.30843]
[1779816693528,45.92,75785.37,2.4,-0.03891,2e-05,6.34448]
[1779816693863,45.92,75785.37,2.4,-0.03891,2e-05,6.34448]
[1779816694280,45.92,75785.37,2.4,-0.03891,2e-05,6.34448]
[1779816694340,45.92,75781.12,2.4,-0.03901,2e-05,6.35765]
[1779816695762,45.92,75769.64,2.4,-0.03929,2e-05,6.3937]
[1779816696284,45.92,75785.9,2.4,-0.03889,2e-05,6.34199]
[1779816697055,45.92,75785.9,2.4,-0.03889,2e-05,6.34199]
[1779816697288,45.92,75785.9,2.4,-0.03889,2e-05,6.34199]
[1779816697346,45.92,75811.62,2.4,-0.03827,2e-05,6.26106]
[1779816697944,45.92,75811.62,2.4,-0.03827,2e-05,6.26106]
[1779816698082,45.92,75811.62,2.4,-0.03827,2e-05,6.26106]
[1779816699326,45.92,75814.93,2.4,-0.03818,2e-05,6.25005]
[1779816699506,45.91,75812.57,2.4,-0.03824,2e-05,6.25675]
[1779816699509,45.91,75812.57,2.4,-0.03824,2e-05,6.25675]
[1779816701904,45.91,75828.44,2.4,-0.03784,2e-05,6.20528]
[1779816705515,45.91,75823.61,2.4,-0.03795,2e-05,6.21918]
[1779816710698,45.9,75839.43,2.4,-0.03755,2e-05,6.16657]
[1779816713244,45.9,75833.94,2.4,-0.03767,2e-05,6.18305]
[1779816716457,45.89,75836.42,2.4,-0.03759,2e-05,6.17276]
[1779816718299,45.89,75841.19,2.4,-0.03748,2e-05,6.15801]
[1779816718780,45.89,75835.93,2.4,-0.0376,2e-05,6.17326]
[1779816718830,45.89,75835.93,2.4,-0.0376,2e-05,6.17326]
[1779816719050,45.89,75835.93,2.4,-0.0376,2e-05,6.17326]
[1779816719637,45.89,75835.22,2.4,-0.03761,2e-05,6.17494]
[1779816720141,45.89,75835.22,2.4,-0.03761,2e-05,6.17494]
[1779816720165,45.89,75835.22,2.4,-0.03761,2e-05,6.17494]
[1779816720366,45.89,75835.22,2.4,-0.03761,2e-05,6.17494]
[1779816720723,45.88,75829.7,2.4,-0.03774,2e-05,6.19152]
[1779816721276,45.88,75829.7,2.4,-0.03774,2e-05,6.19152]
[1779816721540,45.88,75817.24,2.4,-0.03803,2e-05,6.2297]
[1779816721978,45.88,75817.24,2.4,-0.03803,2e-05,6.2297]
[1779816722255,45.88,75817.24,2.4,-0.03803,2e-05,6.2297]
[1779816722347,45.88,75844.92,2.4,-0.03737,2e-05,6.14327]
[1779816724370,45.88,75832.69,2.4,-0.03765,2e-05,6.18061]
[1779816725085,45.88,75847.76,2.4,-0.03729,2e-05,6.1335]
[1779816725337,45.88,75847.76,2.4,-0.03729,2e-05,6.1335]
[1779816725471,45.88,75841.15,2.4,-0.03745,2e-05,6.15344]
[1779816725528,45.88,75841.15,2.4,-0.03745,2e-05,6.15344]
[1779816725720,45.88,75841.15,2.4,-0.03745,2e-05,6.15344]
[1779816727185,45.88,75838.34,2.4,-0.03751,2e-05,6.16163]
[1779816727405,45.88,75838.34,2.4,-0.03751,2e-05,6.16163]
[1779816727615,45.88,75838.18,2.4,-0.03751,2e-05,6.16162]
[1779816727961,45.88,75838.18,2.4,-0.03751,2e-05,6.16162]
[1779816729458,45.87,75833.05,2.4,-0.03762,2e-05,6.17645]
[1779816729744,45.87,75833.05,2.4,-0.03762,2e-05,6.17645]
[1779816729852,45.87,75833.05,2.4,-0.03762,2e-05,6.17645]
[1779816730107,45.87,75833.05,2.4,-0.03762,2e-05,6.17645]
[1779816730282,45.87,75833.05,2.4,-0.03762,2e-05,6.17645]
[1779816730369,45.87,75833.05,2.4,-0.03762,2e-05,6.17645]
[1779816730804,45.87,75830.3,2.4,-0.03768,2e-05,6.18444]
[1779816731004,45.87,75830.3,2.4,-0.03768,2e-05,6.18444]
[1779816731181,45.87,75830.3,2.4,-0.03768,2e-05,6.18444]
[1779816731290,45.87,75830.3,2.4,-0.03768,2e-05,6.18444]
[1779816731803,45.87,75833.62,2.4,-0.0376,2e-05,6.1736]
[1779816732015,45.87,75833.62,2.4,-0.0376,2e-05,6.1736]
[1779816732299,45.87,75833.62,2.4,-0.0376,2e-05,6.1736]
[1779816733002,45.87,75834.25,2.4,-0.03758,2e-05,6.17112]
[1779816733151,45.87,75834.25,2.4,-0.03758,2e-05,6.17112]
[1779816733398,45.87,75834.25,2.4,-0.03758,2e-05,6.17112]
[1779816735126,45.87,75855.45,2.4,-0.03708,2e-05,6.10476]
[1779816737930,45.86,75848.28,2.4,-0.03724,2e-05,6.12561]
[1779816738173,45.86,75848.28,2.4,-0.03724,2e-05,6.12561]
[1779816740022,45.86,75860.61,2.4,-0.03694,2e-05,6.08681]
[1779816740292,45.86,75860.61,2.4,-0.03694,2e-05,6.08681]
[1779816740892,45.86,75853.08,2.4,-0.03711,2e-05,6.10956]
[1779816745457,45.86,75828.06,2.4,-0.03769,2e-05,6.18453]
[1779816751008,45.85,75833.69,2.4,-0.03752,2e-05,6.16154]
[1779816755460,45.84,75832.95,2.4,-0.03752,2e-05,6.16232]
[1779816760374,45.84,75844.58,2.4,-0.03723,2e-05,6.12406]
[1779816761317,45.84,75849.81,2.4,-0.0371,2e-05,6.10751]
[1779816762713,45.84,75873.33,2.4,-0.03655,2e-05,6.03469]
[1779816763118,45.84,75881.52,2.4,-0.03636,2e-05,6.00946]
[1779816766893,45.83,75887.45,2.4,-0.03621,2e-05,5.98931]
[1779816767576,45.83,75881.91,2.4,-0.03633,2e-05,6.00545]
[1779816770987,45.82,75876.81,2.4,-0.03643,2e-05,6.01879]
[1779816775929,45.81,75876.06,2.4,-0.03642,2e-05,6.01738]
[1779816777387,45.81,75884.08,2.4,-0.03623,2e-05,5.99224]
[1779816777636,45.81,75883.68,2.4,-0.03623,2e-05,5.99276]
[1779816777905,45.81,75883.68,2.4,-0.03623,2e-05,5.99276]
[1779816778194,45.81,75883.68,2.4,-0.03623,2e-05,5.99276]
[1779816778386,45.81,75883.68,2.4,-0.03623,2e-05,5.99276]
[1779816778616,45.81,75873.94,2.4,-0.03645,2e-05,6.0217]
[1779816781185,45.81,75874.6,2.4,-0.03643,2e-05,6.01819]
[1779816781505,45.8,75847.89,2.4,-0.03704,2e-05,6.09922]
[1779816781889,45.8,75847.89,2.4,-0.03704,2e-05,6.09922]
[1779816782023,45.8,75847.89,2.4,-0.03704,2e-05,6.09922]
[1779816782253,45.8,75832.25,2.4,-0.03741,2e-05,6.14658]
[1779816784032,45.8,75830.72,2.4,-0.03744,2e-05,6.15083]
[1779816787216,45.8,75824.64,2.4,-0.03757,2e-05,6.16817]
[1779816787318,45.8,75807.98,2.4,-0.03796,2e-05,6.21946]
[1779816790638,45.79,75810.11,2.4,-0.0379,2e-05,6.21105]
[1779816796118,45.78,75808.82,2.4,-0.03791,2e-05,6.21215]
[1779816798369,45.78,75783.48,2.4,-0.03851,2e-05,6.28963]
[1779816801319,45.76,75791.55,2.4,-0.03825,2e-05,6.25655]
[1779816801627,45.76,75778.22,2.4,-0.03857,2e-05,6.29776]
[1779816802088,45.76,75778.22,2.4,-0.03857,2e-05,6.29776]
[1779816802397,45.76,75773.66,2.4,-0.03868,2e-05,6.312]
[1779816802583,45.76,75773.66,2.4,-0.03868,2e-05,6.312]
[1779816803249,45.76,75773.66,2.4,-0.03868,2e-05,6.312]
[1779816803733,45.76,75777.24,2.4,-0.03859,2e-05,6.30056]
[1779816805418,45.76,75756.89,2.4,-0.03908,2e-05,6.3634]
[1779816805593,45.76,75756.89,2.4,-0.03908,2e-05,6.3634]
[1779816805703,45.76,75756.89,2.4,-0.03908,2e-05,6.3634]
[1779816806320,45.76,75756.89,2.4,-0.03908,2e-05,6.3634]
[1779816808566,45.74,75774.54,2.4,-0.03861,2e-05,6.30267]
[1779816808672,45.74,75774.54,2.4,-0.03861,2e-05,6.30267]
[1779816809554,45.74,75774.54,2.4,-0.03861,2e-05,6.30267]
[1779816810568,45.74,75782.66,2.4,-0.03841,2e-05,6.27699]
[1779816810481,45.74,75799.84,2.4,-0.038,2e-05,6.22307]
[1779816810979,45.74,75799.84,2.4,-0.038,2e-05,6.22307]
[1779816816517,45.74,75801.3,2.4,-0.03795,2e-05,6.21611]
[1779816820557,45.74,75767.57,2.4,-0.03876,2e-05,6.32202]
[1779816821047,45.74,75767.57,2.4,-0.03876,2e-05,6.32202]
[1779816821882,45.74,75760.01,2.4,-0.03894,2e-05,6.34424]
[1779816822562,45.74,75777.79,2.4,-0.0385,2e-05,6.28792]
[1779816822637,45.74,75777.79,2.4,-0.0385,2e-05,6.28792]
[1779816823974,45.74,75784.96,2.4,-0.03833,2e-05,6.26527]
[1779816825475,45.74,75784.85,2.4,-0.03833,2e-05,6.26555]
[1779816828264,45.74,75786.52,2.4,-0.03829,2e-05,6.26011]
[1779816833683,45.74,75774.44,2.4,-0.03858,2e-05,6.29773]
[1779816835206,45.74,75769.67,2.4,-0.03869,2e-05,6.31264]
[1779816835509,45.74,75769.67,2.4,-0.03869,2e-05,6.31264]
[1779816836223,45.74,75777.87,2.4,-0.03849,2e-05,6.28654]
[1779816838627,45.74,75782.46,2.4,-0.03838,2e-05,6.27194]
[1779816840467,45.74,75784.04,2.4,-0.03834,2e-05,6.26689]
[1779816842328,45.74,75787.22,2.4,-0.03826,2e-05,6.25676]
[1779816842760,45.73,75783.38,2.4,-0.03835,2e-05,6.26867]
[1779816843136,45.73,75783.38,2.4,-0.03835,2e-05,6.26867]
[1779816847747,45.73,75805.52,2.4,-0.03782,2e-05,6.19908]
[1779816853233,45.73,75810.57,2.4,-0.0377,2e-05,6.18343]
[1779816858824,45.74,75816.61,2.4,-0.03756,2e-05,6.16521]
[1779816859645,45.74,75816.61,2.4,-0.03756,2e-05,6.16521]
[1779816860659,45.74,75817.52,2.4,-0.03754,2e-05,6.16248]
[1779816860838,45.74,75819.64,2.4,-0.03749,2e-05,6.156]
[1779816865873,45.73,75819.92,2.4,-0.03746,2e-05,6.15276]
[1779816866718,45.73,75819.92,2.4,-0.03746,2e-05,6.15276]
[1779816866838,45.73,75819.92,2.4,-0.03746,2e-05,6.15276]
[1779816866840,45.73,75819.92,2.4,-0.03746,2e-05,6.15276]
[1779816867016,45.73,75819.92,2.4,-0.03746,2e-05,6.15276]
[1779816869060,45.73,75799.9,2.4,-0.03793,2e-05,6.2136]
[1779816869265,45.73,75799.9,2.4,-0.03793,2e-05,6.2136]
[1779816869835,45.73,75804.49,2.4,-0.03782,2e-05,6.19871]
[1779816869970,45.73,75804.49,2.4,-0.03782,2e-05,6.19871]
[1779816869999,45.73,75804.49,2.4,-0.03782,2e-05,6.19871]
[1779816870076,45.73,75804.49,2.4,-0.03782,2e-05,6.19871]
[1779816870307,45.73,75804.49,2.4,-0.03782,2e-05,6.19871]
[1779816870852,45.72,75806.94,2.4,-0.03775,2e-05,6.19053]
[1779816874337,45.72,75812.83,2.4,-0.03759,2e-05,6.16823]
[1779816874980,45.72,75814.04,2.4,-0.03756,2e-05,6.16398]
[1779816879100,45.71,75799.53,2.4,-0.03789,2e-05,6.20702]
[1779816880004,45.71,75799.59,2.4,-0.03788,2e-05,6.20627]
[1779816885033,45.7,75799.07,2.4,-0.03787,2e-05,6.20445]
[1779816890068,45.7,75792.92,2.4,-0.03799,2e-05,6.22083]
[1779816894168,45.69,75796.52,2.4,-0.03789,2e-05,6.20789]
[1779816900154,45.68,75794.48,2.4,-0.03791,2e-05,6.21038]
[1779816905189,45.68,75799.1,2.4,-0.03778,2e-05,6.19324]
[1779816910224,45.67,75801.77,2.4,-0.0377,2e-05,6.18238]
[1779816910698,45.67,75801.77,2.4,-0.0377,2e-05,6.18238]
[1779816916266,45.66,75791.14,2.4,-0.03793,2e-05,6.21228]
[1779816921302,45.66,75789.49,2.4,-0.03795,2e-05,6.21467]
[1779816926337,45.65,75790.75,2.4,-0.0379,2e-05,6.20797]
[1779816931372,45.64,75788.28,2.4,-0.03792,2e-05,6.21049]
[1779816936409,45.64,75793.3,2.4,-0.03778,2e-05,6.19213]
[1779816938161,45.64,75799.04,2.4,-0.03764,2e-05,6.17372]
[1779816938423,45.64,75829.43,2.4,-0.03692,2e-05,6.07908]
[1779816939376,45.64,75829.43,2.4,-0.03692,2e-05,6.07908]
[1779816940969,45.63,75841.67,2.4,-0.03663,2e-05,6.04084]
[1779816941324,45.63,75841.67,2.4,-0.03663,2e-05,6.04084]
[1779816941393,45.63,75841.67,2.4,-0.03663,2e-05,6.04084]
[1779816941447,45.63,75846.2,2.4,-0.03652,2e-05,6.0267]
[1779816944396,45.63,75848.94,2.4,-0.03645,2e-05,6.01689]
[1779816949503,45.62,75874.97,2.4,-0.03582,2e-05,5.93369]
[1779816952590,45.62,75876.61,2.4,-0.03577,2e-05,5.9276]
[1779816958353,45.61,75863.67,2.4,-0.03604,2e-05,5.96358]
[1779816958357,45.61,75863.67,2.4,-0.03604,2e-05,5.96358]
[1779816963604,45.6,75868.56,2.4,-0.0359,2e-05,5.94503]
[1779816968606,45.6,75872.62,2.4,-0.03579,2e-05,5.93038]
[1779816968610,45.6,75872.62,2.4,-0.03579,2e-05,5.93038]
[1779816973674,45.59,75879.69,2.4,-0.03561,2e-05,5.90567]
[1779816974933,45.59,75882.11,2.4,-0.03555,2e-05,5.89783]
[1779816977468,45.58,75887.75,2.4,-0.03541,2e-05,5.87981]
[1779816981730,45.58,75914.58,2.4,-0.03479,2e-05,5.79727]
[1779816986761,45.57,75899.14,2.4,-0.03513,2e-05,5.84206]
[1779816991800,45.57,75899.12,2.4,-0.0351,2e-05,5.8373]
[1779816996835,45.56,75893.6,2.4,-0.03521,2e-05,5.85174]
[1779817001872,45.56,75891.94,2.4,-0.03523,2e-05,5.85457]
[1779817006908,45.55,75894.37,2.4,-0.03516,2e-05,5.84511]
[1779817011943,45.55,75895.99,2.4,-0.03511,2e-05,5.8382]
[1779817016978,45.54,75905.53,2.4,-0.03488,2e-05,5.8076]
[1779817022013,45.54,75919.57,2.4,-0.03455,2e-05,5.76401]
[1779817027049,45.54,75930.74,2.4,-0.03429,2e-05,5.72952]
[1779817032085,45.53,75935.07,2.4,-0.03419,2e-05,5.71563]
[1779817037120,45.53,75933.77,2.4,-0.03421,2e-05,5.7183]
[1779817040517,45.53,75933.61,2.4,-0.03421,2e-05,5.71837]
[1779817040685,45.53,75903.73,2.4,-0.03487,2e-05,5.8071]
[1779817043838,45.53,75895.48,2.4,-0.03505,2e-05,5.83065]
[1779817050236,45.52,75898.27,2.4,-0.03497,2e-05,5.81952]
[1779817055271,45.51,75900.07,2.4,-0.0349,2e-05,5.80992]
[1779817060306,45.51,75907.65,2.4,-0.03472,2e-05,5.78558]
[1779817065342,45.51,75914.05,2.4,-0.03457,2e-05,5.76499]
[1779817070377,45.5,75912.4,2.4,-0.03459,2e-05,5.76854]
[1779817075413,45.5,75913.38,2.4,-0.03456,2e-05,5.76425]
[1779817080447,45.5,75911.58,2.4,-0.03459,2e-05,5.76828]
[1779817085482,45.49,75903.68,2.4,-0.03476,2e-05,5.79035]
[1779817090517,45.49,75906.69,2.4,-0.03468,2e-05,5.77987]
[1779817095537,45.49,75904.15,2.4,-0.03473,2e-05,5.7863]
[1779817100589,45.48,75904.45,2.4,-0.03471,2e-05,5.78351]
[1779817105623,45.48,75920.69,2.4,-0.03433,2e-05,5.7339]
[1779817110831,45.48,75922.3,2.4,-0.03429,2e-05,5.72828]
[1779817115909,45.47,75919.75,2.4,-0.03433,2e-05,5.73229]
[1779817121735,45.47,75918.48,2.4,-0.03435,2e-05,5.73488]
[1779817126770,45.47,75905.92,2.4,-0.03462,2e-05,5.77114]
[1779817131808,45.47,75905.15,2.4,-0.03463,2e-05,5.77209]
[1779817136842,45.46,75904.72,2.4,-0.03463,2e-05,5.77197]
[1779817141878,45.46,75906.83,2.4,-0.03457,2e-05,5.76432]
[1779817146913,45.45,75901.25,2.4,-0.03468,2e-05,5.77958]
[1779817148230,45.45,75900.9,2.4,-0.03469,2e-05,5.78034]
[1779817149800,45.45,75887.93,2.4,-0.03498,2e-05,5.81889]
[1779817149991,45.45,75886.01,2.4,-0.03502,2e-05,5.82429]
[1779817150371,45.45,75886.01,2.4,-0.03502,2e-05,5.82429]
[1779817150512,45.45,75886.01,2.4,-0.03502,2e-05,5.82429]
[1779817150806,45.45,75886.01,2.4,-0.03502,2e-05,5.82429]
[1779817150987,45.45,75878.72,2.4,-0.03518,2e-05,5.84585]
[1779817151873,45.45,75878.72,2.4,-0.03518,2e-05,5.84585]
[1779817153496,45.45,75876.95,2.4,-0.03521,2e-05,5.85035]
[1779817158999,45.44,75889.88,2.4,-0.0349,2e-05,5.80901]
[1779817164034,45.44,75879.34,2.4,-0.03513,2e-05,5.83892]
[1779817170076,45.43,75868.28,2.4,-0.03536,2e-05,5.8699]
[1779817171298,45.43,75868.28,2.4,-0.03536,2e-05,5.8699]
[1779817177125,45.43,75857.74,2.4,-0.03557,2e-05,5.89607]
[1779817182163,45.42,75849.21,2.4,-0.03574,2e-05,5.91937]
[1779817187197,45.41,75847.16,2.4,-0.03577,2e-05,5.9229]
[1779817192837,45.41,75862.48,2.4,-0.0354,2e-05,5.8743]
[1779817197720,45.4,75869.82,2.4,-0.03522,2e-05,5.84985]
[1779817199682,45.4,75866.7,2.4,-0.03528,2e-05,5.85844]
[1779817199926,45.4,75866.7,2.4,-0.03528,2e-05,5.85844]
[1779817200618,45.4,75865.99,2.4,-0.03529,2e-05,5.8597]
[1779817200748,45.4,75865.99,2.4,-0.03529,2e-05,5.8597]
[1779817200813,45.4,75865.99,2.4,-0.03529,2e-05,5.8597]
[1779817201469,45.4,75865.01,2.4,-0.03531,2e-05,5.86224]
[1779817202697,45.4,75859.27,2.4,-0.03544,2e-05,5.87917]
[1779817202790,45.4,75859.27,2.4,-0.03544,2e-05,5.87917]
[1779817202878,45.4,75859.27,2.4,-0.03544,2e-05,5.87917]
[1779817203091,45.39,75855.53,2.4,-0.03552,2e-05,5.89005]
[1779817209367,45.39,75874.8,2.4,-0.03506,2e-05,5.82884]
[1779817213506,45.38,75873.35,2.4,-0.03509,2e-05,5.83209]
[1779817219437,45.38,75870.84,2.4,-0.03512,2e-05,5.83698]
[1779817224472,45.37,75862.51,2.4,-0.0353,2e-05,5.86022]
[1779817225182,45.37,75862.51,2.4,-0.0353,2e-05,5.86022]
[1779817230514,45.37,75853.38,2.4,-0.03549,2e-05,5.88529]
[1779817235549,45.36,75855.22,2.4,-0.03542,2e-05,5.87504]
[1779817240584,45.36,75855.7,2.4,-0.03539,2e-05,5.87135]
[1779817242863,45.36,75854.28,2.4,-0.03542,2e-05,5.87521]
[1779817243857,45.35,75814.99,2.4,-0.03632,2e-05,5.9942]
[1779817245449,45.35,75816.07,2.4,-0.03629,2e-05,5.99023]
[1779817245677,45.35,75816.07,2.4,-0.03629,2e-05,5.99023]
[1779817250890,45.34,75816.43,2.4,-0.03626,2e-05,5.98593]
[1779817252973,45.34,75817.94,2.4,-0.03621,2e-05,5.98002]
[1779817255754,45.34,75808.73,2.4,-0.03641,2e-05,6.00644]
[1779817255782,45.33,75795.36,2.4,-0.03672,2e-05,6.04704]
[1779817259621,45.33,75794.84,2.4,-0.03673,2e-05,6.04789]
[1779817260280,45.33,75795.19,2.4,-0.03672,2e-05,6.04655]
[1779817260737,45.33,75791.59,2.4,-0.0368,2e-05,6.05744]
[1779817261409,45.33,75791.59,2.4,-0.0368,2e-05,6.05744]
[1779817266143,45.33,75780.41,2.4,-0.03708,2e-05,6.09356]
[1779817270423,45.34,75769.59,2.4,-0.03734,2e-05,6.12825]
[1779817271155,45.34,75771.58,2.4,-0.0373,2e-05,6.12223]
[1779817271814,45.34,75772.96,2.4,-0.03727,2e-05,6.11858]
[1779817276848,45.35,75779.64,2.4,-0.03713,2e-05,6.10108]
[1779817280441,45.35,75776.8,2.4,-0.03722,2e-05,6.11198]
[1779817280878,45.35,75777.35,2.4,-0.03721,2e-05,6.11094]
[1779817285937,45.36,75773.65,2.4,-0.03731,2e-05,6.12362]
[1779817290969,45.36,75780.06,2.4,-0.03716,2e-05,6.10476]
[1779817296011,45.36,75789.12,2.4,-0.03694,2e-05,6.07546]
[1779817296142,45.36,75789.12,2.4,-0.03694,2e-05,6.07546]
[1779817298069,45.36,75807.99,2.4,-0.0365,2e-05,6.0177]
[1779817298393,45.36,75807.99,2.4,-0.0365,2e-05,6.0177]
[1779817298821,45.36,75807.99,2.4,-0.0365,2e-05,6.0177]
[1779817299038,45.36,75842.23,2.4,-0.03571,2e-05,5.91322]
[1779817299464,45.36,75842.23,2.4,-0.03571,2e-05,5.91322]
[1779817300729,45.36,75839.93,2.4,-0.03576,2e-05,5.9202]
[1779817301022,45.36,75839.93,2.4,-0.03576,2e-05,5.9202]
[1779817301149,45.36,75839.93,2.4,-0.03576,2e-05,5.9202]
[1779817301359,45.36,75837.19,2.4,-0.03583,2e-05,5.92851]
[1779817302636,45.36,75842.23,2.4,-0.03571,2e-05,5.91311]
[1779817308099,45.36,75850.25,2.4,-0.03552,2e-05,5.88871]
[1779817309158,45.36,75826.15,2.4,-0.03608,2e-05,5.96212]
[1779817315549,45.36,75816.58,2.4,-0.0363,2e-05,5.9907]
[1779817320066,45.36,75821.5,2.4,-0.03618,2e-05,5.97509]
[1779817320074,45.36,75821.5,2.4,-0.03618,2e-05,5.97509]
[1779817321670,45.36,75819.4,2.4,-0.03623,2e-05,5.98125]
[1779817321752,45.36,75819.4,2.4,-0.03623,2e-05,5.98125]
[1779817322081,45.36,75819.4,2.4,-0.03623,2e-05,5.98125]
[1779817322302,45.36,75853.75,2.4,-0.03543,2e-05,5.87621]
[1779817323346,45.36,75853.75,2.4,-0.03543,2e-05,5.87621]
[1779817323621,45.36,75853.75,2.4,-0.03543,2e-05,5.87621]
[1779817323684,45.36,75875.29,2.4,-0.03494,2e-05,5.81121]
[1779817324293,45.36,75875.29,2.4,-0.03494,2e-05,5.81121]
[1779817324687,45.36,75875.29,2.4,-0.03494,2e-05,5.81121]
[1779817325252,45.36,75870.32,2.4,-0.03505,2e-05,5.8258]
[1779817330269,45.35,75852.64,2.4,-0.03544,2e-05,5.87735]
[1779817332958,45.35,75855.02,2.4,-0.03538,2e-05,5.86924]
[1779817333075,45.35,75858.93,2.4,-0.03529,2e-05,5.85698]
[1779817333252,45.35,75858.93,2.4,-0.03529,2e-05,5.85698]
[1779817333287,45.35,75858.93,2.4,-0.03529,2e-05,5.85698]
[1779817334139,45.35,75855.01,2.4,-0.03537,2e-05,5.8684]
[1779817339333,45.34,75858.79,2.4,-0.03527,2e-05,5.85487]
[1779817344367,45.34,75859.37,2.4,-0.03524,2e-05,5.85103]
[1779817349402,45.33,75858.38,2.4,-0.03525,2e-05,5.85195]
[1779817354437,45.33,75852.83,2.4,-0.03535,2e-05,5.86422]
[1779817358905,45.33,75857.9,2.4,-0.03522,2e-05,5.84758]
[1779817364507,45.32,75857.29,2.4,-0.03521,2e-05,5.84654]
[1779817369542,45.31,75857.2,2.4,-0.0352,2e-05,5.84436]
[1779817372239,45.31,75857.89,2.4,-0.03518,2e-05,5.84147]
[1779817377581,45.31,75858.1,2.4,-0.03516,2e-05,5.83885]
[1779817377659,45.31,75864.73,2.4,-0.035,2e-05,5.81846]
[1779817381546,45.31,75868.64,2.4,-0.03492,2e-05,5.80709]
[1779817383154,45.31,75862.46,2.4,-0.03506,2e-05,5.82586]
[1779817383158,45.31,75862.46,2.4,-0.03506,2e-05,5.82586]
[1779817383352,45.31,75857.07,2.4,-0.03518,2e-05,5.84225]
[1779817387341,45.31,75844.29,2.4,-0.03548,2e-05,5.88127]
[1779817388062,45.31,75844.29,2.4,-0.03548,2e-05,5.88127]
[1779817388299,45.31,75844.04,2.4,-0.03548,2e-05,5.88205]
[1779817388588,45.31,75844.04,2.4,-0.03548,2e-05,5.88205]
[1779817388679,45.31,75879.59,2.4,-0.03468,2e-05,5.77479]
[1779817390207,45.31,75879.59,2.4,-0.03468,2e-05,5.77479]
[1779817391046,45.31,75872.01,2.4,-0.03485,2e-05,5.79777]
[1779817392787,45.31,75863.57,2.4,-0.03504,2e-05,5.82347]
[1779817393779,45.31,75862.39,2.4,-0.03507,2e-05,5.82715]
[1779817395235,45.31,75862.32,2.4,-0.03507,2e-05,5.82748]
[1779817397631,45.31,75862.22,2.4,-0.03508,2e-05,5.82812]
[1779817397846,45.31,75862.22,2.4,-0.03508,2e-05,5.82812]
[1779817398052,45.31,75862.22,2.4,-0.03508,2e-05,5.82812]
[1779817398457,45.31,75877.9,2.4,-0.03472,2e-05,5.78106]
[1779817399132,45.31,75897.04,2.4,-0.0343,2e-05,5.72403]
[1779817400292,45.31,75897.04,2.4,-0.0343,2e-05,5.72403]
[1779817400509,45.31,75892.02,2.4,-0.03441,2e-05,5.73929]
[1779817400978,45.31,75892.02,2.4,-0.03441,2e-05,5.73929]
[1779817401062,45.31,75891.36,2.4,-0.03443,2e-05,5.74197]
[1779817401425,45.31,75891.36,2.4,-0.03443,2e-05,5.74197]
[1779817401815,45.31,75891.36,2.4,-0.03443,2e-05,5.74197]
[1779817401943,45.31,75891.36,2.4,-0.03443,2e-05,5.74197]
[1779817401960,45.31,75891.36,2.4,-0.03443,2e-05,5.74197]
[1779817402508,45.32,75895.06,2.4,-0.03435,2e-05,5.73164]
[1779817402536,45.32,75895.06,2.4,-0.03435,2e-05,5.73164]
[1779817402928,45.32,75897.65,2.4,-0.0343,2e-05,5.72465]
[1779817406196,45.32,75897.27,2.4,-0.03431,2e-05,5.72636]
[1779817406252,45.32,75897.08,2.4,-0.03432,2e-05,5.7272]
[1779817407451,45.32,75896.89,2.4,-0.03433,2e-05,5.7285]
[1779817407750,45.32,75896.89,2.4,-0.03433,2e-05,5.7285]
[1779817407896,45.32,75896.89,2.4,-0.03433,2e-05,5.7285]
[1779817408147,45.32,75896.89,2.4,-0.03433,2e-05,5.7285]
[1779817408268,45.32,75896.89,2.4,-0.03433,2e-05,5.7285]
[1779817408249,45.32,75916.77,2.4,-0.03389,2e-05,5.67021]
[1779817408906,45.32,75916.77,2.4,-0.03389,2e-05,5.67021]
[1779817412954,45.33,75922.81,2.4,-0.03376,2e-05,5.65167]
[1779817412972,45.33,75922.81,2.4,-0.03376,2e-05,5.65167]
[1779817416633,45.33,75922.29,2.4,-0.03378,2e-05,5.65485]
[1779817420376,45.33,75921.51,2.4,-0.03381,2e-05,5.65877]
[1779817421332,45.34,75913.94,2.4,-0.03398,2e-05,5.68156]
[1779817421416,45.34,75913.94,2.4,-0.03398,2e-05,5.68156]
[1779817423414,45.34,75904.88,2.4,-0.03419,2e-05,5.70911]
[1779817423931,45.34,75904.88,2.4,-0.03419,2e-05,5.70911]
[1779817429117,45.34,75906.69,2.4,-0.03416,2e-05,5.70571]
[1779817431789,45.34,75906.98,2.4,-0.03416,2e-05,5.70548]
[1779817436681,45.35,75909.26,2.4,-0.03412,2e-05,5.7003]
[1779817438316,45.35,75909.64,2.4,-0.03411,2e-05,5.6995]
[1779817439815,45.35,75894.65,2.4,-0.03445,2e-05,5.74476]
[1779817440016,45.35,75894.65,2.4,-0.03445,2e-05,5.74476]
[1779817442165,45.35,75893.36,2.4,-0.03449,2e-05,5.7491]
[1779817442416,45.35,75890.05,2.4,-0.03456,2e-05,5.75923]
[1779817442830,45.35,75890.05,2.4,-0.03456,2e-05,5.75923]
[1779817443006,45.35,75890.05,2.4,-0.03456,2e-05,5.75923]
[1779817443088,45.35,75890.05,2.4,-0.03456,2e-05,5.75923]
[1779817443107,45.35,75890.05,2.4,-0.03456,2e-05,5.75923]
[1779817443218,45.35,75914.23,2.4,-0.03402,2e-05,5.6875]
[1779817443605,45.35,75914.23,2.4,-0.03402,2e-05,5.6875]
[1779817445803,45.35,75916.52,2.4,-0.03398,2e-05,5.6814]
[1779817446281,45.35,75916.52,2.4,-0.03398,2e-05,5.6814]
[1779817446337,45.35,75916.52,2.4,-0.03398,2e-05,5.6814]
[1779817452277,45.36,75912.26,2.4,-0.03409,2e-05,5.69636]
[1779817453506,45.36,75912.82,2.4,-0.03408,2e-05,5.69503]
[1779817454361,45.36,75912.36,2.4,-0.03409,2e-05,5.69672]
[1779817460359,45.37,75913.18,2.4,-0.03409,2e-05,5.69624]
[1779817465355,45.37,75913.38,2.4,-0.03409,2e-05,5.69694]
[1779817474439,45.38,75916.08,2.4,-0.03405,2e-05,5.68989]
[1779817479475,45.38,75916.41,2.4,-0.03405,2e-05,5.69059]
[1779817482303,45.38,75918.33,2.4,-0.03401,2e-05,5.68525]
[1779817482790,45.38,75918.69,2.4,-0.03401,2e-05,5.68488]
[1779817483682,45.39,75923.96,2.4,-0.03389,2e-05,5.66967]
[1779817484000,45.39,75923.96,2.4,-0.03389,2e-05,5.66967]
[1779817484689,45.39,75926.53,2.4,-0.03384,2e-05,5.66247]
[1779817490323,45.39,75925.61,2.4,-0.03387,2e-05,5.66677]
[1779817490334,45.39,75925.61,2.4,-0.03387,2e-05,5.66677]
[1779817499616,45.4,75928.42,2.4,-0.03384,2e-05,5.66258]
[1779817501216,45.4,75928.42,2.4,-0.03384,2e-05,5.66258]
[1779817501229,45.4,75928.42,2.4,-0.03384,2e-05,5.66258]
[1779817502647,45.4,75900.55,2.4,-0.03447,2e-05,5.74638]
[1779817507682,45.41,75905.49,2.4,-0.03437,2e-05,5.73302]
[1779817512718,45.41,75918.74,2.4,-0.03408,2e-05,5.69532]
[1779817517752,45.41,75918.13,2.4,-0.03411,2e-05,5.69873]
[1779817522787,45.42,75918.92,2.4,-0.0341,2e-05,5.69793]
[1779817524785,45.42,75918.92,2.4,-0.0341,2e-05,5.69793]
[1779817525738,45.42,75919.91,2.4,-0.03408,2e-05,5.6956]
[1779817526949,45.42,75929.6,2.4,-0.03387,2e-05,5.66696]
[1779817527157,45.42,75929.6,2.4,-0.03387,2e-05,5.66696]
[1779817531863,45.43,75911.31,2.4,-0.03428,2e-05,5.72114]
[1779817532950,45.43,75911.31,2.4,-0.03428,2e-05,5.72114]
[1779817537163,45.43,75913.84,2.4,-0.03423,2e-05,5.71468]
[1779817542940,45.43,75912.14,2.4,-0.03428,2e-05,5.72159]
[1779817547975,45.44,75910.53,2.4,-0.03433,2e-05,5.7276]
[1779817550466,45.44,75910.14,2.4,-0.03434,2e-05,5.72925]
[1779817550469,45.44,75910.14,2.4,-0.03434,2e-05,5.72925]
[1779817550579,45.44,75910.14,2.4,-0.03434,2e-05,5.72925]
[1779817550996,45.44,75909.67,2.4,-0.03436,2e-05,5.73147]
[1779817557041,45.45,75909.93,2.4,-0.03439,2e-05,5.7356]
[1779817562080,45.46,75910.86,2.4,-0.03439,2e-05,5.73689]
[1779817563346,45.46,75910.86,2.4,-0.03439,2e-05,5.73689]
[1779817568388,45.47,75902.82,2.4,-0.0346,2e-05,5.76471]
[1779817569296,45.49,75929.55,2.4,-0.03407,2e-05,5.69363]
[1779817571784,45.53,75931.55,2.4,-0.03415,2e-05,5.70497]
[1779817578194,45.57,75931.36,2.4,-0.03425,2e-05,5.71894]
[1779817583229,45.6,75940.6,2.4,-0.03413,2e-05,5.70347]
[1779817588264,45.66,75941.29,2.4,-0.03431,2e-05,5.72736]
[1779817593299,45.7,75950.32,2.4,-0.03423,2e-05,5.71672]
[1779817598334,45.73,75945.61,2.4,-0.03442,2e-05,5.74184]
[1779817603369,45.77,75936.78,2.4,-0.03474,2e-05,5.7852]
[1779817608403,45.78,75937.53,2.4,-0.03475,2e-05,5.78638]
[1779817613439,45.79,75935.49,2.4,-0.03482,2e-05,5.79579]
[1779817618473,45.8,75933.44,2.4,-0.03489,2e-05,5.80518]
[1779817623510,45.81,75923.74,2.4,-0.03513,2e-05,5.83728]
[1779817623548,45.81,75923.74,2.4,-0.03513,2e-05,5.83728]
[1779817629864,45.81,75918.41,2.4,-0.03527,2e-05,5.8561]
[1779817634146,45.82,75914.36,2.4,-0.03537,2e-05,5.87043]
[1779817639622,45.83,75899.35,2.4,-0.03574,2e-05,5.91897]
[1779817641437,45.83,75899.35,2.4,-0.03574,2e-05,5.91897]
[1779817646670,45.84,75889.66,2.4,-0.03598,2e-05,5.95117]
[1779817651879,45.84,75889.78,2.4,-0.03599,2e-05,5.95238]
[1779817651990,45.84,75889.78,2.4,-0.03599,2e-05,5.95238]
[1779817652488,45.84,75889.78,2.4,-0.03599,2e-05,5.95238]
[1779817652907,45.84,75922.22,2.4,-0.03525,2e-05,5.85362]
[1779817657077,45.85,75921.03,2.4,-0.03529,2e-05,5.85884]
[1779817657624,45.85,75916.19,2.4,-0.0354,2e-05,5.87388]
[1779817657749,45.85,75916.19,2.4,-0.0354,2e-05,5.87388]
[1779817663715,45.85,75909.42,2.4,-0.03557,2e-05,5.8966]
[1779817667582,45.86,75908.62,2.4,-0.03561,2e-05,5.90095]
[1779817668625,45.86,75907.61,2.4,-0.03563,2e-05,5.90447]
[1779817673859,45.87,75907.52,2.4,-0.03566,2e-05,5.90762]
[1779817678896,45.87,75908.34,2.4,-0.03566,2e-05,5.90755]
[1779817679598,45.87,75908.34,2.4,-0.03566,2e-05,5.90755]
[1779817684843,45.88,75914.06,2.4,-0.03555,2e-05,5.8932]
[1779817687175,45.88,75917.78,2.4,-0.03547,2e-05,5.88307]
[1779817692438,45.89,75920.63,2.4,-0.03542,2e-05,5.87664]
[1779817697940,45.9,75922.17,2.4,-0.03541,2e-05,5.87581]
[1779817704072,45.91,75922.31,2.4,-0.03544,2e-05,5.87916]
[1779817709107,45.91,75923.37,2.4,-0.03543,2e-05,5.87867]
[1779817711094,45.91,75923.1,2.4,-0.03544,2e-05,5.88001]
[1779817713791,45.92,75941.58,2.4,-0.03503,2e-05,5.82427]
[1779817721193,45.93,75947.6,2.4,-0.03493,2e-05,5.8115]
[1779817721640,45.93,75947.6,2.4,-0.03493,2e-05,5.8115]
[1779817727234,45.94,75955.42,2.4,-0.03479,2e-05,5.79229]
[1779817732270,45.95,75954.83,2.4,-0.03482,2e-05,5.79744]
[1779817737306,45.96,75950.82,2.4,-0.03494,2e-05,5.81253]
[1779817742340,45.96,75960.08,2.4,-0.03475,2e-05,5.78829]
[1779817747375,45.97,75957.59,2.4,-0.03483,2e-05,5.79898]
[1779817752410,45.98,75961.84,2.4,-0.03476,2e-05,5.78973]
[1779817757438,45.99,75974.9,2.4,-0.0345,2e-05,5.75395]
[1779817762553,46.0,75977.99,2.4,-0.03445,2e-05,5.74852]
[1779817763493,46.0,75998.78,2.4,-0.03401,2e-05,5.68908]
[1779817764257,46.0,75998.78,2.4,-0.03401,2e-05,5.68908]
[1779817764821,46.0,76000.05,2.4,-0.03399,2e-05,5.68621]
[1779817765179,46.0,76000.05,2.4,-0.03399,2e-05,5.68621]
[1779817770682,46.01,76008.42,2.4,-0.03384,2e-05,5.6661]
[1779817770917,46.02,76012.06,2.4,-0.03377,2e-05,5.65638]
[1779817771521,46.02,76012.06,2.4,-0.03377,2e-05,5.65638]
[1779817771598,46.02,76012.06,2.4,-0.03377,2e-05,5.65638]
[1779817771639,46.02,76035.97,2.4,-0.03325,2e-05,5.58576]
[1779817772346,46.02,76035.97,2.4,-0.03325,2e-05,5.58576]
[1779817772554,46.02,76035.97,2.4,-0.03325,2e-05,5.58576]
[1779817772556,46.02,76035.97,2.4,-0.03325,2e-05,5.58576]
[1779817772615,46.02,76035.97,2.4,-0.03325,2e-05,5.58576]
[1779817772652,46.02,76045.74,2.4,-0.03304,2e-05,5.55762]
[1779817772745,46.02,76045.74,2.4,-0.03304,2e-05,5.55762]
[1779817772983,46.02,76045.74,2.4,-0.03304,2e-05,5.55762]
[1779817773077,46.02,76045.74,2.4,-0.03304,2e-05,5.55762]
[1779817773548,46.02,76045.74,2.4,-0.03304,2e-05,5.55762]
[1779817773754,46.02,76044.7,2.4,-0.03306,2e-05,5.56108]
[1779817774013,46.02,76044.7,2.4,-0.03306,2e-05,5.56108]
[1779817774098,46.02,76044.7,2.4,-0.03306,2e-05,5.56108]
[1779817774301,46.02,76044.7,2.4,-0.03306,2e-05,5.56108]
[1779817774556,46.02,76044.7,2.4,-0.03306,2e-05,5.56108]
[1779817774632,46.02,76044.7,2.4,-0.03306,2e-05,5.56108]
[1779817774770,46.02,76043.27,2.4,-0.0331,2e-05,5.56565]
[1779817775007,46.02,76043.27,2.4,-0.0331,2e-05,5.56565]
[1779817775065,46.02,76043.27,2.4,-0.0331,2e-05,5.56565]
[1779817775183,46.02,76043.27,2.4,-0.0331,2e-05,5.56565]
[1779817775185,46.02,76043.27,2.4,-0.0331,2e-05,5.56565]
[1779817775568,46.02,76043.27,2.4,-0.0331,2e-05,5.56565]
[1779817775592,46.02,76039.49,2.4,-0.03318,2e-05,5.57698]
[1779817775761,46.02,76039.49,2.4,-0.03318,2e-05,5.57698]
[1779817776698,46.02,76039.49,2.4,-0.03318,2e-05,5.57698]
[1779817777400,46.02,76039.78,2.4,-0.03317,2e-05,5.57611]
[1779817777641,46.02,76039.78,2.4,-0.03317,2e-05,5.57611]
[1779817777606,46.02,76032.24,2.4,-0.03334,2e-05,5.59827]
[1779817778048,46.02,76032.24,2.4,-0.03334,2e-05,5.59827]
[1779817778222,46.02,76032.24,2.4,-0.03334,2e-05,5.59827]
[1779817779990,46.02,76042.1,2.4,-0.03313,2e-05,5.57071]
[1779817780652,46.02,76042.1,2.4,-0.03313,2e-05,5.57071]
[1779817782663,46.03,76020.85,2.4,-0.0336,2e-05,5.63326]
[1779817784801,46.03,76019.53,2.4,-0.03363,2e-05,5.63776]
[1779817785563,46.03,76019.53,2.4,-0.03363,2e-05,5.63776]
[1779817785853,46.03,76019.5,2.4,-0.03363,2e-05,5.63817]
[1779817791736,46.03,76024.9,2.4,-0.03353,2e-05,5.62456]
[1779817792735,46.03,76024.9,2.4,-0.03353,2e-05,5.62456]
[1779817798508,46.04,76026.04,2.4,-0.03352,2e-05,5.62299]
[1779817798551,46.04,76025.14,2.4,-0.03354,2e-05,5.62629]
[1779817803823,46.04,76025.31,2.4,-0.03354,2e-05,5.62511]
[1779817808670,46.04,76018.45,2.4,-0.03368,2e-05,5.64457]
[1779817809497,46.04,76018.08,2.4,-0.03369,2e-05,5.64547]
[1779817809543,46.04,76007.66,2.4,-0.03391,2e-05,5.67584]
[1779817811720,46.04,75990.8,2.4,-0.03428,2e-05,5.72544]
[1779817813596,46.04,75992.06,2.4,-0.03426,2e-05,5.72192]
[1779817813616,46.04,75992.04,2.4,-0.03426,2e-05,5.72215]
[1779817814344,46.04,75992.04,2.4,-0.03426,2e-05,5.72215]
[1779817815767,46.04,75985.13,2.4,-0.03442,2e-05,5.74315]
[1779817820945,46.05,75985.02,2.4,-0.03445,2e-05,5.74775]
[1779817825980,46.06,75984.79,2.4,-0.03448,2e-05,5.75195]
[1779817831018,46.07,75980.28,2.4,-0.03459,2e-05,5.76635]
[1779817836056,46.08,75963.39,2.4,-0.03499,2e-05,5.81953]
[1779817841091,46.08,75962.0,2.4,-0.03504,2e-05,5.82656]
[1779817846126,46.09,75959.44,2.4,-0.03512,2e-05,5.837]
[1779817851167,46.1,75952.86,2.4,-0.03529,2e-05,5.85972]
[1779817856202,46.11,75946.02,2.4,-0.03546,2e-05,5.88254]
[1779817861237,46.11,75947.03,2.4,-0.03546,2e-05,5.88188]
[1779817862135,46.11,75947.03,2.4,-0.03546,2e-05,5.88188]
[1779817863256,46.11,75946.34,2.4,-0.03548,2e-05,5.88441]
[1779817863549,46.11,75946.34,2.4,-0.03548,2e-05,5.88441]
[1779817868615,46.12,75959.21,2.4,-0.0352,2e-05,5.8485]
[1779817874329,46.13,75969.25,2.4,-0.03501,2e-05,5.82257]
[1779817879364,46.14,75971.66,2.4,-0.03498,2e-05,5.81833]
[1779817884402,46.14,75965.78,2.4,-0.03513,2e-05,5.83854]
[1779817889437,46.15,75966.68,2.4,-0.03513,2e-05,5.8386]
[1779817892511,46.15,75965.98,2.4,-0.03514,2e-05,5.83941]
[1779817893468,46.15,75944.09,2.4,-0.03564,2e-05,5.90562]
[1779817893843,46.15,75944.09,2.4,-0.03564,2e-05,5.90562]
[1779817895608,46.16,75943.51,2.4,-0.03565,2e-05,5.90779]
[1779817901524,46.16,75952.65,2.4,-0.03547,2e-05,5.88368]
[1779817903176,46.16,75960.13,2.4,-0.03531,2e-05,5.8619]
[1779817905437,46.17,75960.05,2.4,-0.03532,2e-05,5.86316]
[1779817910589,46.17,75960.51,2.4,-0.03533,2e-05,5.86485]
[1779817911595,46.17,75960.51,2.4,-0.03533,2e-05,5.86485]
[1779817912261,46.18,75960.64,2.4,-0.03533,2e-05,5.86497]
[1779817913164,46.18,75965.76,2.4,-0.03522,2e-05,5.85028]
[1779817917722,46.18,75971.56,2.4,-0.0351,2e-05,5.83525]
[1779817923680,46.19,75966.15,2.4,-0.03525,2e-05,5.85522]
[1779817928715,46.2,75966.7,2.4,-0.03526,2e-05,5.85622]
[1779817933750,46.2,75966.92,2.4,-0.03528,2e-05,5.85816]
[1779817938785,46.21,75957.54,2.4,-0.0355,2e-05,5.88841]
[1779817943820,46.22,75948.02,2.4,-0.03573,2e-05,5.91898]
[1779817943962,46.22,75948.02,2.4,-0.03573,2e-05,5.91898]
[1779817944235,46.22,75948.02,2.4,-0.03573,2e-05,5.91898]
[1779817953891,46.23,75956.62,2.4,-0.03556,2e-05,5.89572]
[1779817958926,46.23,75957.34,2.4,-0.03556,2e-05,5.89578]
[1779817960824,46.23,75957.34,2.4,-0.03556,2e-05,5.89578]
[1779817969626,46.24,75949.07,2.4,-0.03577,2e-05,5.92409]
[1779817976047,46.25,75936.11,2.4,-0.03609,2e-05,5.96573]
[1779817981082,46.25,75937.32,2.4,-0.03607,2e-05,5.96363]
[1779817986203,46.26,75950.87,2.4,-0.03578,2e-05,5.92448]
[1779817986542,46.26,75950.87,2.4,-0.03578,2e-05,5.92448]
[1779817989061,46.26,75961.98,2.4,-0.03554,2e-05,5.89256]
[1779817994173,46.27,75953.09,2.4,-0.03575,2e-05,5.92165]
[1779817999046,46.27,75948.81,2.4,-0.03586,2e-05,5.93602]
[1779818004243,46.28,75947.97,2.4,-0.0359,2e-05,5.94072]
[1779818012299,46.28,75947.11,2.4,-0.03593,2e-05,5.94407]
[1779818017334,46.29,75947.85,2.4,-0.03592,2e-05,5.94359]
[1779818022369,46.29,75947.79,2.4,-0.03594,2e-05,5.94553]
[1779818027404,46.3,75952.51,2.4,-0.03584,2e-05,5.93328]
[1779818032439,46.3,75953.33,2.4,-0.03584,2e-05,5.93271]
[1779818037474,46.31,75967.02,2.4,-0.03555,2e-05,5.89394]
[1779818042509,46.31,75979.89,2.4,-0.03528,2e-05,5.85821]
[1779818042992,46.31,75979.89,2.4,-0.03528,2e-05,5.85821]
[1779818043330,46.31,75979.89,2.4,-0.03528,2e-05,5.85821]
[1779818048551,46.32,75977.3,2.4,-0.03536,2e-05,5.86887]
[1779818052561,46.32,75977.93,2.4,-0.03535,2e-05,5.86798]
[1779818057614,46.33,75967.15,2.4,-0.03562,2e-05,5.90334]
[1779818058008,46.33,75967.15,2.4,-0.03562,2e-05,5.90334]
[1779818063656,46.34,75957.59,2.4,-0.03585,2e-05,5.93419]
[1779818068777,46.34,75952.09,2.4,-0.03598,2e-05,5.95205]
[1779818074735,46.34,75945.91,2.4,-0.03613,2e-05,5.97032]
[1779818079770,46.35,75941.43,2.4,-0.03624,2e-05,5.98522]
[1779818084806,46.35,75933.88,2.4,-0.03642,2e-05,6.00911]
[1779818089842,46.35,75935.62,2.4,-0.03639,2e-05,6.00506]
[1779818094892,46.36,75933.72,2.4,-0.03644,2e-05,6.01197]
[1779818099928,46.36,75931.48,2.4,-0.0365,2e-05,6.01982]
[1779818104964,46.36,75927.76,2.4,-0.03659,2e-05,6.03205]
[1779818109999,46.36,75928.13,2.4,-0.03659,2e-05,6.03189]
[1779818115036,46.37,75926.04,2.4,-0.03665,2e-05,6.03914]
[1779818120069,46.37,75925.87,2.4,-0.03666,2e-05,6.04053]
[1779818125105,46.37,75925.91,2.4,-0.03666,2e-05,6.04126]
[1779818130140,46.37,75925.35,2.4,-0.03668,2e-05,6.04379]
[1779818135175,46.37,75904.51,2.4,-0.03716,2e-05,6.10522]
[1779818140217,46.38,75910.93,2.4,-0.03701,2e-05,6.08611]
[1779818145697,46.38,75914.8,2.4,-0.03692,2e-05,6.07474]
[1779818145786,46.38,75914.8,2.4,-0.03692,2e-05,6.07474]
[1779818146648,46.38,75947.41,2.4,-0.03618,2e-05,5.97693]
[1779818147331,46.38,75947.41,2.4,-0.03618,2e-05,5.97693]
[1779818147933,46.38,75947.41,2.4,-0.03618,2e-05,5.97693]
[1779818148474,46.38,75947.62,2.4,-0.03618,2e-05,5.97658]
[1779818148941,46.38,75947.62,2.4,-0.03618,2e-05,5.97658]
[1779818149695,46.38,75944.92,2.4,-0.03624,2e-05,5.98494]
[1779818149945,46.38,75944.92,2.4,-0.03624,2e-05,5.98494]
[1779818150911,46.38,75945.0,2.4,-0.03624,2e-05,5.98497]
[1779818151153,46.38,75939.67,2.4,-0.03636,2e-05,6.00121]
[1779818157352,46.38,75931.47,2.4,-0.03656,2e-05,6.02703]
[1779818162387,46.39,75931.22,2.4,-0.03657,2e-05,6.02877]
[1779818167424,46.39,75938.46,2.4,-0.03641,2e-05,6.00797]
[1779818169183,46.39,75938.21,2.4,-0.03642,2e-05,6.00916]
[1779818174613,46.39,75943.08,2.4,-0.03632,2e-05,5.99551]
[1779818180515,46.4,75946.17,2.4,-0.03626,2e-05,5.98834]
[1779818181141,46.4,75946.17,2.4,-0.03626,2e-05,5.98834]
[1779818184700,46.4,75946.29,2.4,-0.03626,2e-05,5.98826]
[1779818186425,46.4,75966.35,2.4,-0.03582,2e-05,5.92941]
[1779818191726,46.41,75977.21,2.4,-0.03559,2e-05,5.89901]
[1779818201204,46.42,75969.87,2.4,-0.03577,2e-05,5.9225]
[1779818208111,46.42,75972.17,2.4,-0.03573,2e-05,5.91759]
[1779818217776,46.43,75971.01,2.4,-0.03579,2e-05,5.92566]
[1779818222661,46.44,75965.22,2.4,-0.03593,2e-05,5.9444]
[1779818222815,46.44,75948.05,2.4,-0.03632,2e-05,5.9961]
[1779818224545,46.44,75949.19,2.4,-0.0363,2e-05,5.99294]
[1779818229864,46.44,75936.57,2.4,-0.0366,2e-05,6.03227]
[1779818234899,46.44,75930.63,2.4,-0.03674,2e-05,6.05101]
[1779818240115,46.44,75929.36,2.4,-0.03677,2e-05,6.05541]
[1779818245976,46.45,75925.95,2.4,-0.03686,2e-05,6.06661]
[1779818251011,46.45,75924.63,2.4,-0.03688,2e-05,6.06874]
[1779818254111,46.45,75921.65,2.4,-0.03695,2e-05,6.07795]
[1779818255046,46.45,75945.44,2.4,-0.03641,2e-05,6.00637]
[1779818257043,46.45,75945.12,2.4,-0.03641,2e-05,6.00754]
[1779818262096,46.45,75933.29,2.4,-0.03669,2e-05,6.04411]
[1779818265139,46.45,75949.89,2.4,-0.03632,2e-05,5.99472]
[1779818265595,46.45,75949.89,2.4,-0.03632,2e-05,5.99472]
[1779818265941,46.45,75949.89,2.4,-0.03632,2e-05,5.99472]
[1779818267271,46.45,75959.13,2.4,-0.03611,2e-05,5.96758]
[1779818268218,46.45,75959.13,2.4,-0.03611,2e-05,5.96758]
[1779818269577,46.45,75959.41,2.4,-0.03611,2e-05,5.96731]
[1779818270163,46.45,75959.41,2.4,-0.03611,2e-05,5.96731]
[1779818274573,46.46,75954.97,2.4,-0.03622,2e-05,5.982]
[1779818280300,46.46,75955.66,2.4,-0.03622,2e-05,5.9817]
[1779818285149,46.46,75948.57,2.4,-0.03638,2e-05,6.0037]
[1779818290597,46.47,75941.05,2.4,-0.03656,2e-05,6.02746]
[1779818297421,46.47,75935.35,2.4,-0.03671,2e-05,6.04605]
[1779818302456,46.47,75934.47,2.4,-0.03673,2e-05,6.04942]
[1779818307491,46.47,75933.91,2.4,-0.03675,2e-05,6.05182]
[1779818312773,46.48,75932.2,2.4,-0.03678,2e-05,6.05512]
[1779818318568,46.48,75927.67,2.4,-0.03689,2e-05,6.06974]
[1779818323603,46.48,75922.85,2.4,-0.03701,2e-05,6.08482]
[1779818328638,46.48,75922.6,2.4,-0.03702,2e-05,6.08603]
[1779818333673,46.48,75916.24,2.4,-0.03716,2e-05,6.1056]
[1779818338708,46.48,75909.01,2.4,-0.03733,2e-05,6.1277]
[1779818341729,46.48,75891.13,2.4,-0.03775,2e-05,6.18226]
[1779818344816,46.48,75888.46,2.4,-0.03781,2e-05,6.19023]
[1779818345300,46.48,75888.46,2.4,-0.03781,2e-05,6.19023]
[1779818344821,46.48,75888.06,2.4,-0.03782,2e-05,6.19135]
[1779818345757,46.48,75886.78,2.4,-0.03785,2e-05,6.19517]
[1779818347427,46.48,75880.37,2.4,-0.038,2e-05,6.21473]
[1779818347771,46.48,75872.26,2.4,-0.0382,2e-05,6.23999]
[1779818349114,46.48,75872.26,2.4,-0.0382,2e-05,6.23999]
[1779818355081,46.48,75857.38,2.4,-0.03856,2e-05,6.28736]
[1779818355118,46.48,75837.53,2.4,-0.03904,2e-05,6.34924]
[1779818355570,46.48,75837.53,2.4,-0.03904,2e-05,6.34924]
[1779818355642,46.48,75837.53,2.4,-0.03904,2e-05,6.34924]
[1779818357262,46.48,75827.59,2.4,-0.03928,2e-05,6.38037]
[1779818362876,46.49,75830.61,2.4,-0.03921,2e-05,6.37126]
[1779818363998,46.49,75830.61,2.4,-0.03921,2e-05,6.37126]
[1779818364010,46.49,75830.61,2.4,-0.03921,2e-05,6.37126]
[1779818366245,46.49,75836.57,2.4,-0.03907,2e-05,6.35273]
[1779818366449,46.49,75831.98,2.4,-0.03918,2e-05,6.36713]
[1779818367118,46.49,75831.98,2.4,-0.03918,2e-05,6.36713]
[1779818370439,46.49,75832.3,2.4,-0.03917,2e-05,6.36634]
[1779818370496,46.49,75832.3,2.4,-0.03917,2e-05,6.36634]
[1779818372962,46.49,75856.63,2.4,-0.03857,2e-05,6.28835]
[1779818373173,46.49,75856.63,2.4,-0.03857,2e-05,6.28835]
[1779818373195,46.49,75856.63,2.4,-0.03857,2e-05,6.28835]
[1779818373451,46.49,75855.65,2.4,-0.0386,2e-05,6.29157]
[1779818373579,46.49,75855.65,2.4,-0.0386,2e-05,6.29157]
[1779818373980,46.49,75855.65,2.4,-0.0386,2e-05,6.29157]
[1779818374350,46.49,75855.65,2.4,-0.0386,2e-05,6.29157]
[1779818384029,46.49,75850.15,2.4,-0.03874,2e-05,6.31003]
[1779818384368,46.49,75850.15,2.4,-0.03874,2e-05,6.31003]
[1779818390073,46.49,75849.91,2.4,-0.03875,2e-05,6.31166]
[1779818394101,46.49,75834.09,2.4,-0.03914,2e-05,6.36141]
[1779818399136,46.49,75833.24,2.4,-0.03916,2e-05,6.36436]
[1779818400829,46.49,75832.45,2.4,-0.03918,2e-05,6.36688]
[1779818400836,46.49,75832.45,2.4,-0.03918,2e-05,6.36688]
[1779818402932,46.5,75823.09,2.4,-0.03941,2e-05,6.39628]
[1779818403172,46.5,75802.53,2.4,-0.03991,2e-05,6.46094]
[1779818403530,46.5,75802.53,2.4,-0.03991,2e-05,6.46094]
[1779818403564,46.5,75802.53,2.4,-0.03991,2e-05,6.46094]
[1779818404069,46.5,75802.53,2.4,-0.03991,2e-05,6.46094]
[1779818404241,46.5,75802.53,2.4,-0.03991,2e-05,6.46094]
[1779818404277,46.5,75772.23,2.4,-0.04067,3e-05,6.55746]
[1779818404547,46.5,75772.23,2.4,-0.04067,3e-05,6.55746]
[1779818405880,46.5,75770.37,2.4,-0.04074,3e-05,6.566]
[1779818406116,46.5,75770.37,2.4,-0.04074,3e-05,6.566]
[1779818407369,46.51,75775.41,2.4,-0.04063,2e-05,6.5524]
[1779818408112,46.51,75788.19,2.4,-0.04033,2e-05,6.51449]
[1779818409743,46.52,75779.88,2.4,-0.04054,2e-05,6.54158]
[1779818410123,46.52,75779.88,2.4,-0.04054,2e-05,6.54158]
[1779818411380,46.52,75781.6,2.4,-0.0405,2e-05,6.53641]
[1779818412135,46.52,75781.81,2.4,-0.0405,2e-05,6.53604]
[1779818415783,46.52,75792.54,2.4,-0.04024,2e-05,6.50335]
[1779818416161,46.52,75792.54,2.4,-0.04024,2e-05,6.50335]
[1779818417351,46.52,75784.62,2.4,-0.04044,2e-05,6.52883]
[1779818419564,46.52,75776.35,2.4,-0.04066,2e-05,6.55602]
[1779818420168,46.52,75776.35,2.4,-0.04066,2e-05,6.55602]
[1779818422240,46.53,75792.54,2.4,-0.04029,2e-05,6.50901]
[1779818427083,46.54,75780.61,2.4,-0.04059,2e-05,6.54831]
[1779818428088,46.54,75779.04,2.4,-0.04064,2e-05,6.55357]
[1779818433118,46.54,75776.65,2.4,-0.04069,3e-05,6.56005]
[1779818438435,46.55,75780.5,2.4,-0.04063,2e-05,6.55299]
[1779818443440,46.57,75785.03,2.4,-0.04057,2e-05,6.54515]
[1779818444154,46.57,75812.23,2.4,-0.0399,2e-05,6.45951]
[1779818444813,46.57,75812.23,2.4,-0.0399,2e-05,6.45951]
[1779818444833,46.57,75826.23,2.4,-0.03956,2e-05,6.41601]
[1779818445737,46.57,75826.23,2.4,-0.03956,2e-05,6.41601]
[1779818445986,46.57,75826.23,2.4,-0.03956,2e-05,6.41601]
[1779818446184,46.57,75826.23,2.4,-0.03956,2e-05,6.41601]
[1779818446366,46.57,75826.23,2.4,-0.03956,2e-05,6.41601]
[1779818446744,46.57,75828.24,2.4,-0.03951,2e-05,6.40969]
[1779818446964,46.57,75828.24,2.4,-0.03951,2e-05,6.40969]
[1779818447037,46.57,75828.24,2.4,-0.03951,2e-05,6.40969]
[1779818448692,46.57,75818.37,2.4,-0.03975,2e-05,6.44059]
[1779818448951,46.57,75818.37,2.4,-0.03975,2e-05,6.44059]
[1779818450593,46.57,75832.45,2.4,-0.03941,2e-05,6.39629]
[1779818450596,46.57,75832.45,2.4,-0.03941,2e-05,6.39629]
[1779818450812,46.57,75832.45,2.4,-0.03941,2e-05,6.39629]
[1779818452684,46.57,75834.05,2.4,-0.03937,2e-05,6.3913]
[1779818454432,46.57,75858.7,2.4,-0.03878,2e-05,6.31471]
[1779818454462,46.57,75858.7,2.4,-0.03878,2e-05,6.31471]
[1779818454661,46.57,75858.7,2.4,-0.03878,2e-05,6.31471]
[1779818454808,46.57,75858.7,2.4,-0.03878,2e-05,6.31471]
[1779818454893,46.57,75858.7,2.4,-0.03878,2e-05,6.31471]
[1779818455493,46.57,75856.67,2.4,-0.03883,2e-05,6.32115]
[1779818455844,46.57,75856.67,2.4,-0.03883,2e-05,6.32115]
[1779818456504,46.57,75846.29,2.4,-0.03908,2e-05,6.3535]
[1779818457832,46.57,75843.7,2.4,-0.03914,2e-05,6.36157]
[1779818458514,46.57,75842.92,2.4,-0.03916,2e-05,6.36413]
[1779818459302,46.57,75842.92,2.4,-0.03916,2e-05,6.36413]
[1779818459404,46.57,75861.52,2.4,-0.03871,2e-05,6.30648]
[1779818459518,46.57,75861.52,2.4,-0.03871,2e-05,6.30648]
[1779818463512,46.57,75853.74,2.4,-0.0389,2e-05,6.3311]
[1779818463700,46.57,75853.74,2.4,-0.0389,2e-05,6.3311]
[1779818464536,46.58,75849.24,2.4,-0.03901,2e-05,6.34522]
[1779818466498,46.58,75847.53,2.4,-0.03905,2e-05,6.35064]
[1779818466517,46.58,75847.53,2.4,-0.03905,2e-05,6.35064]
[1779818466539,46.58,75847.53,2.4,-0.03905,2e-05,6.35064]
[1779818466734,46.58,75846.88,2.4,-0.03907,2e-05,6.35275]
[1779818467632,46.58,75845.87,2.4,-0.0391,2e-05,6.35598]
[1779818468054,46.58,75845.87,2.4,-0.0391,2e-05,6.35598]
[1779818468280,46.58,75845.87,2.4,-0.0391,2e-05,6.35598]
[1779818468905,46.58,75856.34,2.4,-0.03884,2e-05,6.32351]
[1779818471275,46.58,75856.29,2.4,-0.03885,2e-05,6.32394]
[1779818471985,46.58,75855.97,2.4,-0.03886,2e-05,6.32521]
[1779818472066,46.58,75874.62,2.4,-0.03841,2e-05,6.26749]
[1779818474702,46.58,75880.02,2.4,-0.03829,2e-05,6.25134]
[1779818474979,46.58,75880.02,2.4,-0.03829,2e-05,6.25134]
[1779818476943,46.58,75881.85,2.4,-0.03825,2e-05,6.24624]
[1779818477297,46.58,75881.85,2.4,-0.03825,2e-05,6.24624]
[1779818481154,46.58,75884.98,2.4,-0.03818,2e-05,6.23807]
[1779818481174,46.58,75884.98,2.4,-0.03818,2e-05,6.23807]
[1779818481608,46.58,75884.98,2.4,-0.03819,2e-05,6.23836]
[1779818482308,46.58,75884.98,2.4,-0.03819,2e-05,6.23836]
[1779818482310,46.58,75884.98,2.4,-0.03819,2e-05,6.23836]
[1779818484425,46.58,75899.4,2.4,-0.03785,2e-05,6.19446]
[1779818484834,46.59,75901.94,2.4,-0.03779,2e-05,6.18743]
[1779818490364,46.59,75897.87,2.4,-0.0379,2e-05,6.20148]
[1779818490852,46.59,75897.79,2.4,-0.03791,2e-05,6.20243]
[1779818496886,46.6,75886.16,2.4,-0.03818,2e-05,6.23741]
[1779818499907,46.6,75869.86,2.4,-0.03858,2e-05,6.28836]
[1779818504715,46.6,75865.69,2.4,-0.03868,2e-05,6.30202]
[1779818504786,46.6,75865.69,2.4,-0.03868,2e-05,6.30202]
[1779818505885,46.6,75870.28,2.4,-0.03857,2e-05,6.28799]
[1779818506121,46.6,75870.28,2.4,-0.03857,2e-05,6.28799]
[1779818506309,46.6,75896.63,2.4,-0.03795,2e-05,6.20745]
[1779818507387,46.6,75896.63,2.4,-0.03795,2e-05,6.20745]
[1779818507439,46.6,75896.63,2.4,-0.03795,2e-05,6.20745]
[1779818508111,46.6,75898.15,2.4,-0.03792,2e-05,6.20313]
[1779818508345,46.6,75898.15,2.4,-0.03792,2e-05,6.20313]
[1779818508494,46.6,75898.15,2.4,-0.03792,2e-05,6.20313]
[1779818508934,46.6,75899.79,2.4,-0.03788,2e-05,6.19845]
[1779818509169,46.6,75899.79,2.4,-0.03788,2e-05,6.19845]
[1779818509312,46.6,75899.79,2.4,-0.03788,2e-05,6.19845]
[1779818510180,46.6,75899.73,2.4,-0.03789,2e-05,6.19898]
[1779818511524,46.61,75903.01,2.4,-0.03781,2e-05,6.18965]
[1779818512409,46.61,75903.01,2.4,-0.03781,2e-05,6.18965]
[1779818513065,46.61,75901.38,2.4,-0.03785,2e-05,6.19499]
[1779818513321,46.61,75901.38,2.4,-0.03785,2e-05,6.19499]
[1779818523086,46.62,75888.08,2.4,-0.03819,2e-05,6.23929]
[1779818524092,46.62,75871.32,2.4,-0.0386,2e-05,6.29124]
[1779818529131,46.62,75864.5,2.4,-0.03877,2e-05,6.31334]
[1779818531776,46.62,75854.31,2.4,-0.03901,2e-05,6.34529]
[1779818537185,46.62,75852.77,2.4,-0.03906,2e-05,6.35074]
[1779818539199,46.62,75833.25,2.4,-0.03953,2e-05,6.41174]
[1779818544236,46.62,75826.89,2.4,-0.03968,2e-05,6.43155]
[1779818544874,46.62,75826.89,2.4,-0.03968,2e-05,6.43155]
[1779818551285,46.62,75841.08,2.4,-0.03932,2e-05,6.3844]
[1779818552540,46.62,75841.08,2.4,-0.03932,2e-05,6.3844]
[1779818552591,46.62,75841.28,2.4,-0.03932,2e-05,6.38381]
[1779818553861,46.62,75826.33,2.4,-0.03968,2e-05,6.43063]
[1779818554959,46.62,75828.86,2.4,-0.03962,2e-05,6.42265]
[1779818555254,46.62,75828.86,2.4,-0.03962,2e-05,6.42265]
[1779818560339,46.62,75836.06,2.4,-0.03945,2e-05,6.40012]
[1779818565390,46.62,75849.28,2.4,-0.03913,2e-05,6.35921]
[1779818570425,46.62,75848.86,2.4,-0.03914,2e-05,6.36094]
[1779818575115,46.62,75848.5,2.4,-0.03915,2e-05,6.36238]
[1779818580495,46.62,75837.53,2.4,-0.03942,2e-05,6.39709]
[1779818585533,46.62,75825.28,2.4,-0.03972,2e-05,6.43537]
[1779818590568,46.62,75824.65,2.4,-0.03973,2e-05,6.4371]
[1779818591280,46.62,75824.65,2.4,-0.03973,2e-05,6.4371]
[1779818591343,46.62,75824.65,2.4,-0.03973,2e-05,6.4371]
[1779818591771,46.62,75823.12,2.4,-0.03977,2e-05,6.44185]
[1779818593362,46.62,75822.71,2.4,-0.03978,2e-05,6.44308]
[1779818593520,46.62,75822.71,2.4,-0.03978,2e-05,6.44308]
[1779818593589,46.62,75817.07,2.4,-0.03992,2e-05,6.46075]
[1779818594090,46.62,75817.07,2.4,-0.03992,2e-05,6.46075]
[1779818600447,46.63,75809.88,2.4,-0.04011,2e-05,6.48541]
[1779818605680,46.64,75823.34,2.4,-0.0398,2e-05,6.44603]
[1779818610716,46.64,75823.71,2.4,-0.03981,2e-05,6.44723]
[1779818614535,46.64,75824.35,2.4,-0.03979,2e-05,6.44368]
[1779818615752,46.65,75851.39,2.4,-0.03914,2e-05,6.36064]
[1779818617073,46.65,75851.39,2.4,-0.03914,2e-05,6.36064]
[1779818620887,46.65,75852.15,2.4,-0.03914,2e-05,6.36079]
[1779818620907,46.65,75852.15,2.4,-0.03914,2e-05,6.36079]
[1779818621081,46.65,75852.15,2.4,-0.03914,2e-05,6.36079]
[1779818621123,46.65,75852.22,2.4,-0.03914,2e-05,6.3612]
[1779818626829,46.66,75856.3,2.4,-0.03905,2e-05,6.34922]
[1779818631864,46.66,75843.84,2.4,-0.03936,2e-05,6.38833]
[1779818634738,46.66,75843.93,2.4,-0.03935,2e-05,6.38813]
[1779818637115,46.66,75844.65,2.4,-0.03934,2e-05,6.386]
[1779818639364,46.66,75844.24,2.4,-0.03935,2e-05,6.38732]
[1779818644961,46.66,75851.69,2.4,-0.03917,2e-05,6.36443]
[1779818650332,46.66,75856.34,2.4,-0.03906,2e-05,6.3503]
[1779818651485,46.66,75856.7,2.4,-0.03905,2e-05,6.34938]
[1779818653024,46.66,75881.88,2.4,-0.03845,2e-05,6.27175]
[1779818658064,46.66,75880.02,2.4,-0.0385,2e-05,6.27859]
[1779818659102,46.66,75880.02,2.4,-0.0385,2e-05,6.27859]
[1779818665110,46.67,75879.91,2.4,-0.03852,2e-05,6.28043]
[1779818668024,46.67,75885.51,2.4,-0.03839,2e-05,6.26359]
[1779818673166,46.67,75892.49,2.4,-0.03822,2e-05,6.24125]
[1779818678201,46.67,75879.66,2.4,-0.03853,2e-05,6.2819]
[1779818683236,46.68,75879.95,2.4,-0.03853,2e-05,6.28203]
[1779818688280,46.68,75874.66,2.4,-0.03867,2e-05,6.29929]
[1779818693312,46.68,75869.51,2.4,-0.0388,2e-05,6.31595]
[1779818695326,46.68,75888.26,2.4,-0.03835,2e-05,6.25838]
[1779818700361,46.68,75888.82,2.4,-0.03835,2e-05,6.2577]
[1779818705398,46.69,75894.0,2.4,-0.03823,2e-05,6.24328]
[1779818710433,46.69,75878.37,2.4,-0.03862,2e-05,6.29262]
[1779818715468,46.69,75882.3,2.4,-0.03853,2e-05,6.28145]
[1779818720505,46.7,75882.35,2.4,-0.03853,2e-05,6.28224]
[1779818725540,46.7,75881.36,2.4,-0.03857,2e-05,6.28621]
[1779818730575,46.7,75880.04,2.4,-0.0386,2e-05,6.29116]
[1779818733606,46.7,75863.58,2.4,-0.03899,2e-05,6.34005]
[1779818738641,46.7,75863.67,2.4,-0.03899,2e-05,6.3402]
[1779818744683,46.7,75867.21,2.4,-0.03891,2e-05,6.3297]
[1779818749718,46.7,75868.88,2.4,-0.03887,2e-05,6.3251]
[1779818754753,46.71,75868.28,2.4,-0.03889,2e-05,6.32773]
[1779818759788,46.71,75850.88,2.4,-0.03931,2e-05,6.38209]
[1779818764607,46.71,75849.66,2.4,-0.03934,2e-05,6.38594]
[1779818770865,46.71,75846.53,2.4,-0.03942,2e-05,6.39562]
[1779818775275,46.71,75843.82,2.4,-0.03948,2e-05,6.40405]
[1779818775615,46.71,75843.82,2.4,-0.03948,2e-05,6.40405]
[1779818776315,46.71,75843.79,2.4,-0.03948,2e-05,6.40411]
[1779818777020,46.71,75841.32,2.4,-0.03954,2e-05,6.41183]
[1779818780936,46.71,75859.74,2.4,-0.0391,2e-05,6.35442]
[1779818781800,46.71,75859.74,2.4,-0.0391,2e-05,6.35442]
[1779818786978,46.71,75862.07,2.4,-0.03905,2e-05,6.3477]
[1779818792014,46.71,75862.87,2.4,-0.03902,2e-05,6.34321]
[1779818798056,46.71,75871.57,2.4,-0.03881,2e-05,6.31691]
[1779818803091,46.71,75871.88,2.4,-0.03881,2e-05,6.31671]
[1779818808126,46.71,75874.56,2.4,-0.03875,2e-05,6.30917]
[1779818813161,46.72,75872.41,2.4,-0.03881,2e-05,6.31661]
[1779818818196,46.72,75873.3,2.4,-0.03879,2e-05,6.31459]
[1779818823231,46.72,75866.22,2.4,-0.03897,2e-05,6.33717]
[1779818828265,46.72,75867.53,2.4,-0.03894,2e-05,6.33363]
[1779818833301,46.72,75880.24,2.4,-0.03864,2e-05,6.29517]
[1779818838518,46.73,75880.83,2.4,-0.03863,2e-05,6.29408]
[1779818838619,46.73,75881.16,2.4,-0.03863,2e-05,6.29343]
[1779818844405,46.72,75879.68,2.4,-0.03865,2e-05,6.29663]
[1779818852460,46.72,75879.46,2.4,-0.03863,2e-05,6.29264]
[1779818857505,46.71,75873.82,2.4,-0.03875,2e-05,6.30871]
[1779818858689,46.71,75873.82,2.4,-0.03875,2e-05,6.30871]
[1779818858789,46.71,75868.14,2.4,-0.03889,2e-05,6.32571]
[1779818864549,46.71,75874.54,2.4,-0.03874,2e-05,6.30685]
[1779818865497,46.71,75874.54,2.4,-0.03874,2e-05,6.30685]
[1779818865556,46.72,75875.42,2.4,-0.03872,2e-05,6.30429]
[1779818870591,46.71,75874.95,2.4,-0.03872,2e-05,6.30428]
[1779818874117,46.71,75874.58,2.4,-0.03872,2e-05,6.30455]
[1779818874619,46.71,75868.42,2.4,-0.03887,2e-05,6.32376]
[1779818879654,46.71,75869.67,2.4,-0.03885,2e-05,6.32054]
[1779818883372,46.71,75870.96,2.4,-0.03882,2e-05,6.31696]
[1779818883682,46.71,75874.97,2.4,-0.03872,2e-05,6.30426]
[1779818887710,46.71,75890.89,2.4,-0.03833,2e-05,6.25404]
[1779818893235,46.71,75891.71,2.4,-0.03831,2e-05,6.25073]
[1779818897267,46.7,75889.43,2.4,-0.03835,2e-05,6.25673]
[1779818897780,46.71,75889.64,2.4,-0.03835,2e-05,6.25633]
[1779818902815,46.71,75880.91,2.4,-0.03857,2e-05,6.28432]
[1779818907850,46.71,75880.93,2.4,-0.03857,2e-05,6.28522]
[1779818907964,46.71,75880.93,2.4,-0.03857,2e-05,6.28522]
[1779818911214,46.71,75884.97,2.4,-0.03848,2e-05,6.27339]
[1779818911880,46.71,75882.78,2.4,-0.03852,2e-05,6.27743]
[1779818912548,46.71,75882.78,2.4,-0.03852,2e-05,6.27743]
[1779818912887,46.71,75882.5,2.4,-0.03852,2e-05,6.27805]
[1779818913254,46.71,75882.5,2.4,-0.03852,2e-05,6.27805]
[1779818913766,46.71,75882.5,2.4,-0.03852,2e-05,6.27805]
[1779818914311,46.71,75882.16,2.4,-0.03853,2e-05,6.27885]
[1779818914642,46.71,75882.16,2.4,-0.03853,2e-05,6.27885]
[1779818915653,46.71,75882.44,2.4,-0.03852,2e-05,6.27773]
[1779818915909,46.71,75882.41,2.4,-0.03852,2e-05,6.27803]
[1779818918235,46.71,75881.02,2.4,-0.03855,2e-05,6.28183]
[1779818918930,46.71,75880.81,2.4,-0.03856,2e-05,6.28267]
[1779818923966,46.71,75882.62,2.4,-0.03852,2e-05,6.27813]
[1779818927224,46.71,75885.9,2.4,-0.03845,2e-05,6.26846]
[1779818927323,46.71,75885.48,2.4,-0.03846,2e-05,6.26998]
[1779818932360,46.71,75884.8,2.4,-0.03847,2e-05,6.27096]
[1779818938064,46.71,75885.7,2.4,-0.03844,2e-05,6.26684]
[1779818943099,46.7,75885.47,2.4,-0.03843,2e-05,6.26644]
[1779818948134,46.7,75890.04,2.4,-0.03832,2e-05,6.25136]
[1779818953444,46.7,75900.78,2.4,-0.03806,2e-05,6.21762]
[1779818954336,46.7,75903.62,2.4,-0.03799,2e-05,6.20893]
[1779818954783,46.7,75903.62,2.4,-0.03799,2e-05,6.20893]
[1779818955344,46.7,75918.67,2.4,-0.03764,2e-05,6.16289]
[1779818955749,46.7,75918.67,2.4,-0.03764,2e-05,6.16289]
[1779818961607,46.7,75916.55,2.4,-0.03768,2e-05,6.16897]
[1779818962232,46.7,75892.93,2.4,-0.03824,2e-05,6.24104]
[1779818967268,46.7,75894.85,2.4,-0.03819,2e-05,6.23432]
[1779818972303,46.69,75898.96,2.4,-0.03807,2e-05,6.21848]
[1779818977337,46.69,75904.08,2.4,-0.03794,2e-05,6.2022]
[1779818982373,46.69,75912.05,2.4,-0.03775,2e-05,6.17748]
[1779818987410,46.69,75892.08,2.4,-0.03822,2e-05,6.23795]
[1779818992444,46.69,75892.53,2.4,-0.0382,2e-05,6.23571]
[1779818997480,46.69,75889.86,2.4,-0.03826,2e-05,6.24298]
[1779819002515,46.68,75896.73,2.4,-0.03809,2e-05,6.22105]
[1779819007550,46.68,75887.44,2.4,-0.0383,2e-05,6.24877]
[1779819012585,46.68,75884.83,2.4,-0.03836,2e-05,6.25577]
[1779819017620,46.68,75883.64,2.4,-0.03838,2e-05,6.25839]
[1779819022660,46.67,75879.46,2.4,-0.03847,2e-05,6.27019]
[1779819024034,46.67,75879.46,2.4,-0.03847,2e-05,6.27019]
[1779819024074,46.67,75879.59,2.4,-0.03846,2e-05,6.26933]
[1779819024632,46.67,75879.59,2.4,-0.03846,2e-05,6.26933]
[1779819024674,46.67,75849.04,2.4,-0.0392,2e-05,6.36393]
[1779819025435,46.67,75849.04,2.4,-0.0392,2e-05,6.36393]
[1779819025680,46.67,75849.04,2.4,-0.0392,2e-05,6.36393]
[1779819030718,46.67,75843.6,2.4,-0.03933,2e-05,6.38132]
[1779819035753,46.67,75843.64,2.4,-0.03932,2e-05,6.3789]
[1779819036136,46.67,75843.64,2.4,-0.03932,2e-05,6.3789]
[1779819041795,46.68,75843.95,2.4,-0.03931,2e-05,6.3782]
[1779819044213,46.68,75843.95,2.4,-0.03931,2e-05,6.3782]
[1779819049851,46.68,75849.67,2.4,-0.03918,2e-05,6.36081]
[1779819054885,46.68,75850.04,2.4,-0.03917,2e-05,6.36]
[1779819059921,46.68,75853.49,2.4,-0.03909,2e-05,6.34969]
[1779819064956,46.68,75852.69,2.4,-0.03911,2e-05,6.3526]
[1779819069991,46.68,75852.59,2.4,-0.03912,2e-05,6.35331]
[1779819075028,46.68,75855.77,2.4,-0.03904,2e-05,6.34383]
[1779819080067,46.68,75853.05,2.4,-0.03911,2e-05,6.35272]
[1779819085099,46.68,75848.46,2.4,-0.03923,2e-05,6.36731]
[1779819090134,46.68,75848.25,2.4,-0.03923,2e-05,6.36824]
[1779819091587,46.68,75836.24,2.4,-0.03951,2e-05,6.40327]
[1779819097184,46.68,75823.69,2.4,-0.03981,2e-05,6.44221]
[1779819097658,46.68,75823.69,2.4,-0.03981,2e-05,6.44221]
[1779819099871,46.68,75822.57,2.4,-0.03984,2e-05,6.44565]
[1779819105269,46.68,75829.75,2.4,-0.03966,2e-05,6.42257]
[1779819107172,46.68,75829.75,2.4,-0.03966,2e-05,6.42257]
[1779819110844,46.68,75842.0,2.4,-0.03936,2e-05,6.38423]
[1779819116347,46.68,75854.36,2.4,-0.03907,2e-05,6.34618]
[1779819121644,46.68,75860.79,2.4,-0.03892,2e-05,6.32674]
[1779819127423,46.69,75861.82,2.4,-0.0389,2e-05,6.32456]
[1779819128482,46.69,75861.82,2.4,-0.0389,2e-05,6.32456]
[1779819134472,46.69,75866.25,2.4,-0.0388,2e-05,6.31198]
[1779819139507,46.69,75860.66,2.4,-0.03894,2e-05,6.33008]
[1779819144541,46.69,75865.38,2.4,-0.03883,2e-05,6.31625]
[1779819147580,46.69,75881.84,2.4,-0.03844,2e-05,6.26595]
[1779819152615,46.7,75879.87,2.4,-0.03849,2e-05,6.27075]
[1779819157650,46.7,75881.03,2.4,-0.03847,2e-05,6.26837]
[1779819163692,46.7,75876.1,2.4,-0.0386,2e-05,6.28496]
[1779819165960,46.7,75875.37,2.4,-0.03862,2e-05,6.28742]
[1779819166447,46.7,75878.76,2.4,-0.03854,2e-05,6.2774]
[1779819171748,46.71,75883.31,2.4,-0.03844,2e-05,6.26449]
[1779819176783,46.71,75883.06,2.4,-0.03845,2e-05,6.26646]
[1779819177835,46.71,75883.06,2.4,-0.03845,2e-05,6.26646]
[1779819183832,46.71,75874.22,2.4,-0.03868,2e-05,6.29539]
[1779819188867,46.72,75875.45,2.4,-0.03865,2e-05,6.29254]
[1779819193902,46.72,75875.95,2.4,-0.03865,2e-05,6.29196]
[1779819196567,46.72,75886.23,2.4,-0.03841,2e-05,6.26067]
[1779819196759,46.72,75886.23,2.4,-0.03841,2e-05,6.26067]
[1779819201959,46.72,75895.57,2.4,-0.0382,2e-05,6.23383]
[1779819206995,46.73,75897.07,2.4,-0.03817,2e-05,6.23068]
[1779819212033,46.73,75884.93,2.4,-0.03846,2e-05,6.26672]
[1779819217068,46.73,75889.09,2.4,-0.03837,2e-05,6.25508]
[1779819222103,46.74,75890.54,2.4,-0.03834,2e-05,6.25186]
[1779819227149,46.74,75888.88,2.4,-0.03839,2e-05,6.25818]
[1779819232184,46.74,75888.05,2.4,-0.03842,2e-05,6.26189]
[1779819237222,46.75,75897.86,2.4,-0.0382,2e-05,6.23312]
[1779819242257,46.75,75896.93,2.4,-0.03823,2e-05,6.23733]
[1779819247292,46.75,75896.32,2.4,-0.03825,2e-05,6.24052]
[1779819252327,46.76,75892.7,2.4,-0.03835,2e-05,6.25273]
[1779819257362,46.76,75891.73,2.4,-0.03838,2e-05,6.25683]
[1779819262662,46.76,75892.02,2.4,-0.03838,2e-05,6.25686]
[1779819263189,46.76,75892.02,2.4,-0.03838,2e-05,6.25686]
[1779819263408,46.76,75898.0,2.4,-0.03824,2e-05,6.23901]
[1779819263575,46.76,75898.0,2.4,-0.03824,2e-05,6.23901]
[1779819264170,46.76,75898.0,2.4,-0.03824,2e-05,6.23901]
[1779819264539,46.76,75912.36,2.4,-0.03791,2e-05,6.19544]
[1779819264630,46.76,75912.36,2.4,-0.03791,2e-05,6.19544]
[1779819264730,46.76,75912.36,2.4,-0.03791,2e-05,6.19544]
[1779819265158,46.76,75912.36,2.4,-0.03791,2e-05,6.19544]
[1779819274483,46.77,75909.65,2.4,-0.03798,2e-05,6.20408]
[1779819276884,46.77,75915.13,2.4,-0.03785,2e-05,6.18769]
[1779819280264,46.77,75915.39,2.4,-0.03785,2e-05,6.18724]
[1779819280365,46.77,75915.43,2.4,-0.03786,2e-05,6.18852]
[1779819284587,46.77,75916.65,2.4,-0.03783,2e-05,6.18448]
[1779819284701,46.77,75913.96,2.4,-0.03789,2e-05,6.19258]
[1779819290603,46.78,75905.18,2.4,-0.03811,2e-05,6.22116]
[1779819295638,46.78,75908.65,2.4,-0.03804,2e-05,6.21201]
[1779819301680,46.79,75909.8,2.4,-0.03802,2e-05,6.21035]
[1779819303418,46.79,75910.15,2.4,-0.03802,2e-05,6.2096]
[1779819304163,46.79,75911.5,2.4,-0.03799,2e-05,6.20566]
[1779819309736,46.79,75914.21,2.4,-0.03792,2e-05,6.1968]
[1779819310436,46.79,75914.21,2.4,-0.03792,2e-05,6.1968]
[1779819315778,46.78,75902.57,2.4,-0.03819,2e-05,6.23146]
[1779819320814,46.78,75907.95,2.4,-0.03805,2e-05,6.21421]
[1779819325849,46.78,75908.41,2.4,-0.03804,2e-05,6.21221]
[1779819330884,46.78,75911.82,2.4,-0.03795,2e-05,6.20112]
[1779819335919,46.78,75918.67,2.4,-0.03777,2e-05,6.17722]
[1779819340954,46.78,75917.59,2.4,-0.0378,2e-05,6.18008]
[1779819346998,46.77,75912.24,2.4,-0.03792,2e-05,6.19587]
[1779819352044,46.77,75900.73,2.4,-0.03818,2e-05,6.23034]
[1779819357079,46.77,75904.4,2.4,-0.03809,2e-05,6.21824]
[1779819362113,46.77,75902.86,2.4,-0.03812,2e-05,6.22202]
[1779819367150,46.77,75903.3,2.4,-0.0381,2e-05,6.21989]
[1779819372185,46.76,75899.96,2.4,-0.03818,2e-05,6.22933]
[1779819377220,46.76,75902.11,2.4,-0.03812,2e-05,6.22193]
[1779819382255,46.76,75910.08,2.4,-0.03793,2e-05,6.19696]
[1779819387688,46.76,75913.36,2.4,-0.03785,2e-05,6.18656]
[1779819393332,46.76,75914.93,2.4,-0.03779,2e-05,6.17869]
[1779819395951,46.76,75922.0,2.4,-0.03763,2e-05,6.15705]
[1779819396341,46.76,75922.0,2.4,-0.03763,2e-05,6.15705]
[1779819397333,46.76,75935.23,2.4,-0.03732,2e-05,6.11691]
[1779819397951,46.76,75934.16,2.4,-0.03734,2e-05,6.12017]
[1779819403402,46.76,75919.35,2.4,-0.03769,2e-05,6.16492]
[1779819408438,46.76,75928.2,2.4,-0.03748,2e-05,6.13786]
[1779819413474,46.76,75938.45,2.4,-0.03724,2e-05,6.10683]
[1779819418509,46.76,75940.65,2.4,-0.03719,2e-05,6.10038]
[1779819423550,46.76,75931.37,2.4,-0.03741,2e-05,6.12862]
[1779819428582,46.76,75928.79,2.4,-0.03747,2e-05,6.13639]
[1779819433617,46.76,75939.41,2.4,-0.03722,2e-05,6.10421]
[1779819434560,46.76,75939.41,2.4,-0.03722,2e-05,6.10421]
[1779819435469,46.76,75939.41,2.4,-0.03722,2e-05,6.10421]
[1779819435558,46.76,75939.41,2.4,-0.03722,2e-05,6.10421]
[1779819440667,46.76,75960.76,2.4,-0.03673,2e-05,6.04062]
[1779819441566,46.76,75960.76,2.4,-0.03673,2e-05,6.04062]
[1779819441567,46.76,75960.76,2.4,-0.03673,2e-05,6.04062]
[1779819443500,46.76,75960.17,2.4,-0.03675,2e-05,6.04255]
[1779819449864,46.76,75965.88,2.4,-0.03663,2e-05,6.02656]
[1779819457786,46.77,75959.05,2.4,-0.03678,2e-05,6.04587]
[1779819462821,46.77,75961.59,2.4,-0.03673,2e-05,6.03896]
[1779819467856,46.77,75971.57,2.4,-0.0365,2e-05,6.01003]
[1779819472893,46.77,75973.76,2.4,-0.03646,2e-05,6.00451]
[1779819474925,46.77,75972.45,2.4,-0.03649,2e-05,6.00862]
[1779819480949,46.78,75977.14,2.4,-0.0364,2e-05,5.99607]
[1779819485984,46.78,75989.04,2.4,-0.03614,2e-05,5.96186]
[1779819487658,46.78,75991.27,2.4,-0.03609,2e-05,5.95551]
[1779819491067,46.78,75996.97,2.4,-0.03597,2e-05,5.93947]
[1779819496616,46.79,75997.47,2.4,-0.03597,2e-05,5.93961]
[1779819502101,46.79,75995.57,2.4,-0.03603,2e-05,5.94733]
[1779819507136,46.8,76006.9,2.4,-0.03578,2e-05,5.91528]
[1779819507638,46.8,76006.9,2.4,-0.03578,2e-05,5.91528]
[1779819513178,46.8,76004.36,2.4,-0.03584,2e-05,5.92235]
[1779819518213,46.8,76004.31,2.4,-0.03585,2e-05,5.92417]
[1779819518649,46.8,76004.31,2.4,-0.03585,2e-05,5.92417]
[1779819524254,46.81,75994.3,2.4,-0.03609,2e-05,5.95553]
[1779819529291,46.81,75997.8,2.4,-0.03602,2e-05,5.94679]
[1779819534331,46.82,75999.96,2.4,-0.03599,2e-05,5.94189]
[1779819539366,46.82,75995.41,2.4,-0.0361,2e-05,5.9568]
[1779819544401,46.82,75998.62,2.4,-0.03604,2e-05,5.94868]
[1779819549436,46.83,76002.88,2.4,-0.03595,2e-05,5.93747]
[1779819554471,46.83,76005.76,2.4,-0.0359,2e-05,5.93042]
[1779819559506,46.83,76010.89,2.4,-0.0358,2e-05,5.91689]
[1779819562531,46.84,76031.97,2.4,-0.03533,2e-05,5.85592]
[1779819568573,46.84,76031.99,2.4,-0.03535,2e-05,5.8584]
[1779819572606,46.85,76014.07,2.4,-0.03575,2e-05,5.91017]
[1779819577642,46.85,76009.36,2.4,-0.03587,2e-05,5.92563]
[1779819582677,46.85,76001.99,2.4,-0.03604,2e-05,5.94881]
[1779819587712,46.86,76001.69,2.4,-0.03606,2e-05,5.95101]
[1779819592747,46.86,76002.2,2.4,-0.03606,2e-05,5.95079]
[1779819598133,46.86,76002.19,2.4,-0.03606,2e-05,5.95183]
[1779819603218,46.87,76002.35,2.4,-0.03607,2e-05,5.95288]
[1779819608860,46.87,76000.34,2.4,-0.03613,2e-05,5.96034]
[1779819613895,46.87,76003.58,2.4,-0.03606,2e-05,5.95197]
[1779819618931,46.88,76006.43,2.4,-0.03601,2e-05,5.94482]
[1779819623966,46.88,76018.7,2.4,-0.03575,2e-05,5.91002]
[1779819629001,46.89,76017.66,2.4,-0.03578,2e-05,5.91468]
[1779819634036,46.89,76018.25,2.4,-0.03577,2e-05,5.91215]
[1779819639071,46.89,76023.31,2.4,-0.03566,2e-05,5.89888]
[1779819644106,46.9,76017.55,2.4,-0.03581,2e-05,5.91753]
[1779819644778,46.9,76017.55,2.4,-0.03581,2e-05,5.91753]
[1779819650147,46.9,76017.4,2.4,-0.03582,2e-05,5.91981]
[1779819655789,46.91,76018.17,2.4,-0.03582,2e-05,5.91908]
[1779819661227,46.91,76022.36,2.4,-0.03574,2e-05,5.90858]
[1779819664252,46.91,75997.38,2.4,-0.0363,2e-05,5.98333]
[1779819669287,46.92,76009.69,2.4,-0.03604,2e-05,5.94804]
[1779819674327,46.92,76002.02,2.4,-0.03622,2e-05,5.97188]
[1779819679363,46.92,76006.79,2.4,-0.03612,2e-05,5.95882]
[1779819684398,46.92,76006.43,2.4,-0.03613,2e-05,5.96107]
[1779819689433,46.93,76018.44,2.4,-0.03587,2e-05,5.92691]
[1779819694546,46.93,76026.91,2.4,-0.03568,2e-05,5.90081]
[1779819695038,46.93,76026.04,2.4,-0.03571,2e-05,5.90404]
[1779819697438,46.93,76029.38,2.4,-0.03564,2e-05,5.89492]
[1779819702751,46.94,76038.08,2.4,-0.03546,2e-05,5.87137]
[1779819702777,46.94,76038.96,2.4,-0.03544,2e-05,5.86919]
[1779819703001,46.94,76038.96,2.4,-0.03544,2e-05,5.86919]
[1779819703533,46.94,76068.9,2.4,-0.03478,2e-05,5.78202]
[1779819705782,46.94,76074.49,2.4,-0.03466,2e-05,5.76563]
[1779819705927,46.94,76074.4,2.4,-0.03466,2e-05,5.76589]
[1779819706144,46.94,76074.4,2.4,-0.03466,2e-05,5.76589]
[1779819706355,46.94,76074.4,2.4,-0.03466,2e-05,5.76589]
[1779819708515,46.94,76072.68,2.4,-0.0347,2e-05,5.77085]
[1779819708944,46.94,76075.53,2.4,-0.03464,2e-05,5.7626]
[1779819709310,46.94,76075.53,2.4,-0.03464,2e-05,5.7626]
[1779819710594,46.94,76081.24,2.4,-0.03451,2e-05,5.74613]
[1779819710734,46.94,76081.24,2.4,-0.03451,2e-05,5.74613]
[1779819713108,46.94,76092.05,2.4,-0.03429,2e-05,5.71592]
[1779819713120,46.94,76092.05,2.4,-0.03429,2e-05,5.71592]
[1779819713135,46.94,76092.05,2.4,-0.03429,2e-05,5.71592]
[1779819713970,46.94,76097.8,2.4,-0.03417,2e-05,5.70026]
[1779819716021,46.95,76101.04,2.4,-0.03412,2e-05,5.69311]
[1779819721667,46.96,76091.34,2.4,-0.03437,2e-05,5.72683]
[1779819723111,46.97,76086.48,2.4,-0.03448,2e-05,5.74148]
[1779819728720,46.97,76082.36,2.4,-0.03457,2e-05,5.75348]
[1779819730331,46.97,76082.08,2.4,-0.03457,2e-05,5.75431]
[1779819732598,46.97,76093.43,2.4,-0.03433,2e-05,5.72173]
[1779819732600,46.97,76093.43,2.4,-0.03433,2e-05,5.72173]
[1779819732617,46.97,76093.43,2.4,-0.03433,2e-05,5.72173]
[1779819732665,46.97,76093.43,2.4,-0.03433,2e-05,5.72173]
[1779819732705,46.97,76093.43,2.4,-0.03433,2e-05,5.72173]
[1779819732854,46.97,76100.04,2.4,-0.03419,2e-05,5.70285]
[1779819733766,46.97,76140.68,2.4,-0.03332,2e-05,5.58685]
[1779819734773,46.97,76119.06,2.4,-0.03378,2e-05,5.648]
[1779819735040,46.97,76119.06,2.4,-0.03378,2e-05,5.648]
[1779819735400,46.97,76119.06,2.4,-0.03378,2e-05,5.648]
[1779819735698,46.97,76119.06,2.4,-0.03378,2e-05,5.648]
[1779819735745,46.97,76119.06,2.4,-0.03378,2e-05,5.648]
[1779819735780,46.96,76115.79,2.4,-0.03385,2e-05,5.65704]
[1779819736111,46.96,76115.79,2.4,-0.03385,2e-05,5.65704]
[1779819736140,46.96,76115.79,2.4,-0.03385,2e-05,5.65704]
[1779819736613,46.96,76115.79,2.4,-0.03385,2e-05,5.65704]
[1779819736792,46.96,76115.79,2.4,-0.03385,2e-05,5.65704]
[1779819737116,46.97,76116.71,2.4,-0.03383,2e-05,5.65462]
[1779819737190,46.97,76116.71,2.4,-0.03383,2e-05,5.65462]
[1779819742829,46.97,76117.41,2.4,-0.03382,2e-05,5.65381]
[1779819746276,46.97,76118.16,2.4,-0.03381,2e-05,5.65229]
[1779819748186,46.98,76126.81,2.4,-0.03364,2e-05,5.62986]
[1779819748871,46.97,76138.61,2.4,-0.03338,2e-05,5.59405]
[1779819753913,46.95,76136.3,2.4,-0.03335,2e-05,5.58993]
[1779819756511,46.94,76136.16,2.4,-0.03334,2e-05,5.58864]
[1779819756573,46.94,76135.23,2.4,-0.03335,2e-05,5.58961]
[1779819757219,46.94,76135.23,2.4,-0.03335,2e-05,5.58961]
[1779819757321,46.94,76128.92,2.4,-0.03347,2e-05,5.6058]
[1779819760628,46.93,76128.35,2.4,-0.03347,2e-05,5.60527]
[1779819760721,46.93,76128.25,2.4,-0.03347,2e-05,5.60516]
[1779819761963,46.93,76108.56,2.4,-0.03389,2e-05,5.66144]
[1779819763569,46.93,76108.56,2.4,-0.03389,2e-05,5.66144]
[1779819763581,46.93,76108.56,2.4,-0.03389,2e-05,5.66144]
[1779819765267,46.93,76098.34,2.4,-0.03411,2e-05,5.69097]
[1779819765480,46.93,76098.34,2.4,-0.03411,2e-05,5.69097]
[1779819767279,46.93,76098.81,2.4,-0.0341,2e-05,5.68989]
[1779819773041,46.93,76103.95,2.4,-0.034,2e-05,5.67621]
[1779819776959,46.93,76106.58,2.4,-0.03394,2e-05,5.66917]
[1779819777626,46.93,76106.58,2.4,-0.03394,2e-05,5.66917]
[1779819777630,46.93,76106.58,2.4,-0.03394,2e-05,5.66917]
[1779819783111,46.94,76098.37,2.4,-0.03413,2e-05,5.69368]
[1779819788145,46.94,76090.72,2.4,-0.03429,2e-05,5.71616]
[1779819791986,46.94,76097.15,2.4,-0.03416,2e-05,5.69796]
[1779819792005,46.94,76097.15,2.4,-0.03416,2e-05,5.69796]
[1779819792037,46.94,76097.15,2.4,-0.03416,2e-05,5.69796]
[1779819792305,46.94,76114.23,2.4,-0.03379,2e-05,5.64925]
[1779819793862,46.94,76114.23,2.4,-0.03379,2e-05,5.64925]
[1779819793922,46.94,76114.23,2.4,-0.03379,2e-05,5.64925]
[1779819794168,46.94,76122.73,2.4,-0.03362,2e-05,5.62526]
[1779819795151,46.94,76120.91,2.4,-0.03366,2e-05,5.63089]
[1779819795876,46.94,76120.91,2.4,-0.03366,2e-05,5.63089]
[1779819800713,46.94,76126.25,2.4,-0.03355,2e-05,5.61667]
[1779819801357,46.94,76123.48,2.4,-0.03361,2e-05,5.62501]
[1779819804358,46.95,76133.59,2.4,-0.0334,2e-05,5.59697]
[1779819804456,46.95,76133.59,2.4,-0.0334,2e-05,5.59697]
[1779819813330,46.95,76124.81,2.4,-0.03359,2e-05,5.62199]
[1779819818365,46.96,76128.36,2.4,-0.03353,2e-05,5.61308]
[1779819823400,46.96,76131.21,2.4,-0.03348,2e-05,5.60622]
[1779819828339,46.96,76131.83,2.4,-0.03347,2e-05,5.60551]
[1779819828514,46.96,76131.83,2.4,-0.03347,2e-05,5.60551]
[1779819829235,46.96,76132.19,2.4,-0.03347,2e-05,5.60474]
[1779819829689,46.96,76132.19,2.4,-0.03347,2e-05,5.60474]
[1779819831204,46.96,76133.87,2.4,-0.03343,2e-05,5.59956]
[1779819831476,46.96,76133.87,2.4,-0.03343,2e-05,5.59956]
[1779819835483,46.96,76135.53,2.4,-0.0334,2e-05,5.59592]
[1779819835584,46.96,76134.24,2.4,-0.03343,2e-05,5.59983]
[1779819836383,46.96,76134.24,2.4,-0.03343,2e-05,5.59983]
[1779819836491,46.96,76134.85,2.4,-0.03341,2e-05,5.5979]
[1779819837088,46.96,76134.85,2.4,-0.03341,2e-05,5.5979]
[1779819837498,46.96,76135.48,2.4,-0.0334,2e-05,5.59638]
[1779819842534,46.96,76134.55,2.4,-0.03341,2e-05,5.598]
[1779819844162,46.96,76135.18,2.4,-0.0334,2e-05,5.59601]
[1779819844550,46.96,76134.7,2.4,-0.03341,2e-05,5.59716]
[1779819849584,46.96,76131.26,2.4,-0.03349,2e-05,5.6082]
[1779819854739,46.97,76127.28,2.4,-0.03358,2e-05,5.62049]
[1779819858089,46.97,76123.11,2.4,-0.03368,2e-05,5.63322]
[1779819858648,46.97,76124.67,2.4,-0.03365,2e-05,5.629]
[1779819861659,46.97,76123.05,2.4,-0.03368,2e-05,5.63306]
[1779819863406,46.97,76138.99,2.4,-0.03333,2e-05,5.58709]
[1779819863631,46.97,76138.99,2.4,-0.03333,2e-05,5.58709]
[1779819868730,46.96,76136.98,2.4,-0.03337,2e-05,5.59159]
[1779819873765,46.96,76137.19,2.4,-0.03334,2e-05,5.58772]
[1779819878800,46.96,76137.51,2.4,-0.03333,2e-05,5.58587]
[1779819883838,46.96,76136.78,2.4,-0.03334,2e-05,5.58703]
[1779819888873,46.95,76132.77,2.4,-0.03342,2e-05,5.5974]
[1779819893908,46.95,76131.95,2.4,-0.03343,2e-05,5.59867]
[1779819898943,46.95,76131.78,2.4,-0.03342,2e-05,5.59807]
[1779819903659,46.95,76130.8,2.4,-0.03344,2e-05,5.59999]
[1779819909016,46.94,76139.61,2.4,-0.03324,2e-05,5.57385]
[1779819914051,46.94,76141.06,2.4,-0.0332,2e-05,5.5689]
[1779819919086,46.94,76142.31,2.4,-0.03317,2e-05,5.56457]
[1779819924121,46.94,76142.21,2.4,-0.03317,2e-05,5.56406]
[1779819929156,46.93,76147.14,2.4,-0.03306,2e-05,5.54942]
[1779819934191,46.93,76146.92,2.4,-0.03305,2e-05,5.5471]
[1779819939321,46.93,76147.09,2.4,-0.03304,2e-05,5.54612]
[1779819945272,46.93,76147.04,2.4,-0.03304,2e-05,5.5454]
[1779819950307,46.93,76161.7,2.4,-0.03273,2e-05,5.50384]
[1779819955638,46.93,76161.62,2.4,-0.03273,2e-05,5.50386]
[1779819961385,46.93,76149.04,2.4,-0.03299,2e-05,5.53861]
[1779819966420,46.92,76147.69,2.4,-0.03301,2e-05,5.54185]
[1779819971461,46.92,76114.33,2.4,-0.03371,2e-05,5.63576]
[1779819972436,46.92,76114.33,2.4,-0.03371,2e-05,5.63576]
[1779819973103,46.92,76115.16,2.4,-0.03369,2e-05,5.6332]
[1779819978511,46.93,76115.17,2.4,-0.0337,2e-05,5.63415]
[1779819983155,46.93,76110.15,2.4,-0.03381,2e-05,5.64919]
[1779819988320,46.93,76103.59,2.4,-0.03395,2e-05,5.66873]
[1779819993616,46.93,76104.03,2.4,-0.03394,2e-05,5.66608]
[1779819994162,46.93,76104.03,2.4,-0.03394,2e-05,5.66608]
[1779819994267,46.93,76104.03,2.4,-0.03394,2e-05,5.66608]
[1779819995636,46.93,76085.78,2.4,-0.03433,2e-05,5.71868]
[1779819996406,46.93,76085.78,2.4,-0.03433,2e-05,5.71868]
[1779819996797,46.93,76085.78,2.4,-0.03433,2e-05,5.71868]
[1779819997821,46.93,76086.85,2.4,-0.03431,2e-05,5.71566]
[1779819999785,46.93,76081.83,2.4,-0.03442,2e-05,5.7302]
[1779820000837,46.93,76082.73,2.4,-0.0344,2e-05,5.72764]
[1779820001730,46.93,76089.88,2.4,-0.03425,2e-05,5.70717]
[1779820006357,46.93,76088.92,2.4,-0.03427,2e-05,5.71023]
[1779820011748,46.94,76088.05,2.4,-0.03429,2e-05,5.71315]
[1779820014295,46.94,76087.78,2.4,-0.0343,2e-05,5.71406]
[1779820017228,46.94,76087.49,2.4,-0.0343,2e-05,5.7151]
[1779820022826,46.94,76083.47,2.4,-0.03439,2e-05,5.72701]
[1779820027861,46.94,76085.29,2.4,-0.03436,2e-05,5.72208]
[1779820032896,46.94,76078.15,2.4,-0.03451,2e-05,5.74285]
[1779820034260,46.94,76078.89,2.4,-0.0345,2e-05,5.74074]
[1779820039945,46.94,76077.9,2.4,-0.03452,2e-05,5.74373]
[1779820044673,46.94,76075.45,2.4,-0.03457,2e-05,5.75088]
[1779820050016,46.94,76069.01,2.4,-0.03471,2e-05,5.76947]
[1779820051538,46.94,76064.83,2.4,-0.03479,2e-05,5.77917]
[1779820051801,46.94,76064.83,2.4,-0.03479,2e-05,5.77917]
[1779820052567,46.94,76056.56,2.4,-0.03497,2e-05,5.80312]
[1779820055922,46.94,76050.41,2.4,-0.0351,2e-05,5.82071]
[1779820061093,46.94,76043.47,2.4,-0.03525,2e-05,5.84022]
[1779820061228,46.94,76043.47,2.4,-0.03525,2e-05,5.84022]
[1779820067135,46.93,76041.17,2.4,-0.03529,2e-05,5.84598]
[1779820072170,46.93,76035.25,2.4,-0.03542,2e-05,5.86246]
[1779820076792,46.93,76030.22,2.4,-0.03552,2e-05,5.87639]
[1779820076799,46.93,76030.22,2.4,-0.03552,2e-05,5.87639]
[1779820078446,46.93,76015.96,2.4,-0.03584,2e-05,5.91784]
[1779820078664,46.93,76015.96,2.4,-0.03584,2e-05,5.91784]
[1779820079143,46.93,76015.96,2.4,-0.03584,2e-05,5.91784]
[1779820079297,46.93,76015.77,2.4,-0.03584,2e-05,5.91812]
[1779820079417,46.93,76015.77,2.4,-0.03584,2e-05,5.91812]
[1779820079452,46.93,76015.77,2.4,-0.03584,2e-05,5.91812]
[1779820079620,46.93,76015.77,2.4,-0.03584,2e-05,5.91812]
[1779820079622,46.93,76015.77,2.4,-0.03584,2e-05,5.91812]
[1779820079624,46.93,76015.77,2.4,-0.03584,2e-05,5.91812]
[1779820079840,46.93,76015.77,2.4,-0.03584,2e-05,5.91812]
[1779820079964,46.93,76015.77,2.4,-0.03584,2e-05,5.91812]
[1779820080471,46.93,76016.71,2.4,-0.03582,2e-05,5.91507]
[1779820080633,46.93,76016.71,2.4,-0.03582,2e-05,5.91507]
[1779820080935,46.93,76016.71,2.4,-0.03582,2e-05,5.91507]
[1779820080940,46.93,76016.71,2.4,-0.03582,2e-05,5.91507]
[1779820081120,46.93,76016.71,2.4,-0.03582,2e-05,5.91507]
[1779820081466,46.93,76020.23,2.4,-0.03574,2e-05,5.90444]
[1779820081655,46.93,76020.23,2.4,-0.03574,2e-05,5.90444]
[1779820081938,46.93,76020.23,2.4,-0.03574,2e-05,5.90444]
[1779820087278,46.92,76014.99,2.4,-0.03584,2e-05,5.91822]
[1779820088282,46.92,76014.99,2.4,-0.03584,2e-05,5.91822]
[1779820088284,46.92,76013.54,2.4,-0.03587,2e-05,5.92222]
[1779820089833,46.92,76013.54,2.4,-0.03587,2e-05,5.92222]
[1779820095167,46.93,76007.82,2.4,-0.03601,2e-05,5.94047]
[1779820100368,46.93,76001.32,2.4,-0.03617,2e-05,5.96142]
[1779820105404,46.93,76000.41,2.4,-0.0362,2e-05,5.96527]
[1779820110438,46.94,76001.58,2.4,-0.03618,2e-05,5.96294]
[1779820115474,46.94,76001.2,2.4,-0.03618,2e-05,5.9628]
[1779820120509,46.94,76000.31,2.4,-0.03621,2e-05,5.96655]
[1779820125544,46.94,76001.25,2.4,-0.0362,2e-05,5.96488]
[1779820129418,46.95,75988.42,2.4,-0.03649,2e-05,6.00363]
[1779820129870,46.95,75988.42,2.4,-0.03649,2e-05,6.00363]
[1779820130001,46.95,75988.42,2.4,-0.03649,2e-05,6.00363]
[1779820136019,46.95,75989.36,2.4,-0.03648,2e-05,6.00176]
[1779820136645,46.95,75986.02,2.4,-0.03656,2e-05,6.01201]
[1779820137177,46.95,75963.84,2.4,-0.03707,2e-05,6.07833]
[1779820137605,46.95,75963.84,2.4,-0.03707,2e-05,6.07833]
[1779820140081,46.95,75963.27,2.4,-0.03708,2e-05,6.08007]
[1779820141841,46.95,75963.39,2.4,-0.03708,2e-05,6.07976]
[1779820147701,46.95,75959.82,2.4,-0.03716,2e-05,6.09051]
[1779820152736,46.95,75957.36,2.4,-0.03722,2e-05,6.09788]
[1779820157484,46.95,75964.2,2.4,-0.03706,2e-05,6.07732]
[1779820162806,46.95,75968.91,2.4,-0.03695,2e-05,6.06342]
[1779820167842,46.95,75979.72,2.4,-0.03671,2e-05,6.03152]
[1779820171422,46.95,75978.68,2.4,-0.03673,2e-05,6.03494]
[1779820176905,46.95,75991.11,2.4,-0.03644,2e-05,5.99635]
[1779820181940,46.96,75992.55,2.4,-0.03642,2e-05,5.99293]
[1779820186975,46.96,75988.32,2.4,-0.03652,2e-05,6.0064]
[1779820192019,46.96,75983.84,2.4,-0.03663,2e-05,6.02064]
[1779820197045,46.96,75985.9,2.4,-0.03659,2e-05,6.01517]
[1779820202080,46.96,75985.94,2.4,-0.03659,2e-05,6.01576]
[1779820204094,46.96,75966.76,2.4,-0.03703,2e-05,6.07334]
[1779820209129,46.96,75957.02,2.4,-0.03726,2e-05,6.10269]
[1779820209408,46.96,75957.02,2.4,-0.03726,2e-05,6.10269]
[1779820215171,46.96,75953.48,2.4,-0.03734,2e-05,6.11335]
[1779820219979,46.96,75945.17,2.4,-0.03753,2e-05,6.13825]
[1779820220227,46.96,75945.17,2.4,-0.03753,2e-05,6.13825]
[1779820220556,46.96,75944.15,2.4,-0.03755,2e-05,6.14126]
[1779820220998,46.96,75944.15,2.4,-0.03755,2e-05,6.14126]
[1779820221316,46.96,75944.15,2.4,-0.03755,2e-05,6.14126]
[1779820221661,46.96,75945.84,2.4,-0.03751,2e-05,6.13544]
[1779820222318,46.96,75945.84,2.4,-0.03751,2e-05,6.13544]
[1779820231262,46.95,75945.29,2.4,-0.0375,2e-05,6.1338]
[1779820231267,46.95,75945.29,2.4,-0.0375,2e-05,6.1338]
[1779820231285,46.95,75944.98,2.4,-0.03749,2e-05,6.13224]
[1779820236320,46.96,75946.76,2.4,-0.03746,2e-05,6.12889]
[1779820241437,47.01,75947.33,2.4,-0.0376,2e-05,6.1477]
[1779820241822,47.01,75947.33,2.4,-0.0376,2e-05,6.1477]
[1779820242604,47.02,75946.54,2.4,-0.03765,2e-05,6.15379]
[1779820248406,47.06,75950.44,2.4,-0.03767,2e-05,6.15672]
[1779820253441,47.1,75950.53,2.4,-0.03779,2e-05,6.17342]
[1779820258476,47.13,75949.44,2.4,-0.03792,2e-05,6.18962]
[1779820263998,47.14,75950.22,2.4,-0.03793,2e-05,6.1911]
[1779820265125,47.14,75950.42,2.4,-0.03792,2e-05,6.19079]
[1779820268785,47.15,75968.86,2.4,-0.03753,2e-05,6.13918]
[1779820269218,47.15,75968.86,2.4,-0.03753,2e-05,6.13918]
[1779820271091,47.15,75987.68,2.4,-0.0371,2e-05,6.08356]
[1779820272563,47.15,75989.21,2.4,-0.03707,2e-05,6.07995]
[1779820277974,47.16,76000.74,2.4,-0.03683,2e-05,6.04812]
[1779820278066,47.16,75999.95,2.4,-0.03685,2e-05,6.05101]
[1779820283800,47.16,76000.49,2.4,-0.03684,2e-05,6.0502]
[1779820283806,47.16,76000.49,2.4,-0.03684,2e-05,6.0502]
[1779820289368,47.16,76001.87,2.4,-0.03681,2e-05,6.04656]
[1779820294615,47.17,75995.89,2.4,-0.03694,2e-05,6.06237]
[1779820297388,47.17,75995.7,2.4,-0.03695,2e-05,6.06304]
[1779820297797,47.17,75996.53,2.2,-0.03693,2e-05,6.06068]
[1779820303262,47.17,75991.48,2.2,-0.03704,2e-05,6.07596]
[1779820306273,47.17,75991.95,2.2,-0.03704,2e-05,6.07518]
[1779820311105,47.17,75992.22,2.2,-0.03703,2e-05,6.07454]
[1779820311949,47.17,75986.11,2.2,-0.03717,2e-05,6.09282]
[1779820312611,47.17,75988.73,2.2,-0.03711,2e-05,6.08499]
[1779820313246,47.17,76006.39,2.2,-0.03671,2e-05,6.03262]
[1779820314120,47.17,76006.39,2.2,-0.03671,2e-05,6.03262]
[1779820319911,47.17,76003.02,2.2,-0.03679,2e-05,6.04313]
[1779820324948,47.17,76003.2,2.2,-0.03679,2e-05,6.04303]
[1779820330008,47.17,76003.2,2.2,-0.03679,2e-05,6.04337]
[1779820335114,47.17,76002.81,2.2,-0.03681,2e-05,6.04489]
[1779820341085,47.18,75999.59,2.2,-0.03688,2e-05,6.05508]
[1779820346121,47.18,76000.64,2.2,-0.03686,2e-05,6.0523]
[1779820351156,47.18,75999.31,2.2,-0.03688,2e-05,6.05417]
[1779820357564,47.18,75998.12,2.2,-0.03691,2e-05,6.05801]
[1779820362566,47.18,75981.82,2.2,-0.03728,2e-05,6.1068]
[1779820368275,47.18,75981.74,2.2,-0.03729,2e-05,6.10685]
[1779820373310,47.18,75984.06,2.2,-0.03723,2e-05,6.09983]
[1779820378586,47.18,75975.11,2.2,-0.03744,2e-05,6.1265]
[1779820384388,47.17,75972.63,2.2,-0.03748,2e-05,6.1325]
[1779820387959,47.17,75973.47,2.2,-0.03746,2e-05,6.12979]
[1779820388416,47.17,75975.03,2.2,-0.03743,2e-05,6.1255]
[1779820388596,47.17,75975.03,2.2,-0.03743,2e-05,6.1255]
[1779820389092,47.17,75975.03,2.2,-0.03743,2e-05,6.1255]
[1779820389423,47.17,75974.92,2.2,-0.03743,2e-05,6.12623]
[1779820391218,47.17,75977.37,2.2,-0.03738,2e-05,6.11882]
[1779820391489,47.17,75977.37,2.2,-0.03738,2e-05,6.11882]
[1779820399494,47.17,75985.36,2.2,-0.03719,2e-05,6.09476]
[1779820399609,47.17,75985.36,2.2,-0.03719,2e-05,6.09476]
[1779820401217,47.17,75987.38,2.2,-0.03715,2e-05,6.08873]
[1779820402145,47.17,75996.52,2.2,-0.03694,2e-05,6.06147]
[1779820403559,47.17,75997.67,2.2,-0.03691,2e-05,6.05811]
[1779820405250,47.17,75997.14,2.2,-0.03693,2e-05,6.05984]
[1779820409791,47.18,75997.6,2.2,-0.03692,2e-05,6.05882]
[1779820415606,47.18,76015.57,2.2,-0.0365,2e-05,6.00384]
[1779820420641,47.18,76016.55,2.2,-0.03649,2e-05,6.00178]
[1779820425676,47.18,76016.77,2.2,-0.03649,2e-05,6.00194]
[1779820430712,47.18,76023.16,2.2,-0.03635,2e-05,5.9839]
[1779820435747,47.19,76017.39,2.2,-0.03649,2e-05,6.00195]
[1779820440923,47.19,76018.95,2.2,-0.03646,2e-05,5.99803]
[1779820446825,47.19,76009.21,2.2,-0.03668,2e-05,6.02793]
[1779820451860,47.19,76005.04,2.2,-0.03678,2e-05,6.04089]
[1779820456895,47.19,76009.44,2.2,-0.03669,2e-05,6.0284]
[1779820462193,47.2,76008.44,2.2,-0.03672,2e-05,6.03198]
[1779820469066,47.2,76009.02,2.2,-0.03671,2e-05,6.03097]
[1779820475021,47.2,76009.58,2.2,-0.03669,2e-05,6.02775]
[1779820480056,47.2,76010.0,2.2,-0.03668,2e-05,6.02713]
[1779820487363,47.2,76010.04,2.2,-0.03668,2e-05,6.02726]
[1779820493148,47.21,76010.57,2.2,-0.03668,2e-05,6.02708]
[1779820498184,47.21,76012.19,2.2,-0.03665,2e-05,6.0229]
[1779820503219,47.21,76004.59,2.2,-0.03683,2e-05,6.04628]
[1779820508254,47.21,76006.5,2.2,-0.03679,2e-05,6.04109]
[1779820513291,47.21,76001.14,2.2,-0.03691,2e-05,6.05746]
[1779820518327,47.21,75998.05,2.2,-0.03699,2e-05,6.06793]
[1779820523363,47.22,76004.68,2.2,-0.03685,2e-05,6.04856]
[1779820528398,47.22,76007.58,2.2,-0.03678,2e-05,6.04055]
[1779820533433,47.22,76005.62,2.2,-0.03682,2e-05,6.04448]
[1779820538469,47.22,76006.88,2.2,-0.03679,2e-05,6.04129]
[1779820543507,47.22,76003.07,2.2,-0.03688,2e-05,6.0531]
[1779820548542,47.22,76003.46,2.2,-0.03688,2e-05,6.0524]
[1779820553577,47.22,76002.38,2.2,-0.03691,2e-05,6.05606]
[1779820559620,47.22,75999.78,2.2,-0.03697,2e-05,6.06421]
[1779820563647,47.22,76020.21,2.2,-0.03651,2e-05,6.00394]
[1779820568682,47.23,76021.38,2.2,-0.03649,2e-05,6.00136]
[1779820573717,47.23,76016.72,2.2,-0.0366,2e-05,6.01592]
[1779820578752,47.23,76017.07,2.2,-0.0366,2e-05,6.01565]
[1779820583787,47.23,76004.97,2.2,-0.03688,2e-05,6.05236]
[1779820588827,47.23,76004.4,2.2,-0.03689,2e-05,6.05444]
[1779820593857,47.23,76004.58,2.2,-0.03688,2e-05,6.05187]
[1779820598892,47.24,76004.41,2.2,-0.03689,2e-05,6.05277]
[1779820603928,47.24,76002.11,2.2,-0.03694,2e-05,6.05999]
[1779820608963,47.24,75999.11,2.2,-0.03701,2e-05,6.06918]
[1779820614563,47.24,75997.93,2.2,-0.03704,2e-05,6.07288]
[1779820617846,47.24,75974.61,2.2,-0.03757,2e-05,6.1426]
[1779820618220,47.24,75970.14,2.2,-0.03768,2e-05,6.15596]
[1779820624072,47.24,75953.15,2.2,-0.03807,2e-05,6.20636]
[1779820629107,47.23,75953.52,2.2,-0.03805,2e-05,6.20428]
[1779820634143,47.23,75955.17,2.2,-0.03801,2e-05,6.19835]
[1779820639176,47.23,75955.7,2.2,-0.03799,2e-05,6.19587]
[1779820644211,47.23,75959.72,2.2,-0.03789,2e-05,6.18293]
[1779820649245,47.22,75965.56,2.2,-0.03775,2e-05,6.16463]
[1779820654280,47.22,75964.13,2.2,-0.03776,2e-05,6.1659]
[1779820659316,47.22,75964.34,2.2,-0.03775,2e-05,6.16467]
[1779820664352,47.22,75964.04,2.2,-0.03775,2e-05,6.16498]
[1779820669387,47.22,75958.27,2.2,-0.03788,2e-05,6.18179]
[1779820671172,47.22,75960.3,2.2,-0.03784,2e-05,6.17555]
[1779820676283,47.22,75955.9,2.2,-0.03793,2e-05,6.18814]
[1779820681472,47.21,75961.59,2.2,-0.03779,2e-05,6.17012]
[1779820682191,47.21,75961.59,2.2,-0.03779,2e-05,6.17012]
[1779820685211,47.21,75962.76,2.2,-0.03776,2e-05,6.16623]
[1779820685595,47.21,75962.76,2.2,-0.03776,2e-05,6.16623]
[1779820691464,47.21,75963.26,2.2,-0.03775,2e-05,6.16406]
[1779820695469,47.21,75963.08,2.2,-0.03775,2e-05,6.16406]
[1779820701628,47.21,75943.73,2.2,-0.03819,2e-05,6.22191]
[1779820701942,47.21,75943.73,2.2,-0.03819,2e-05,6.22191]
[1779820702147,47.21,75943.73,2.2,-0.03819,2e-05,6.22191]
[1779820705236,47.19,75938.88,2.2,-0.03826,2e-05,6.23011]
[1779820710687,47.19,75942.23,2.2,-0.03816,2e-05,6.21682]
[1779820715722,47.18,75940.51,2.2,-0.03818,2e-05,6.21861]
[1779820720757,47.18,75940.71,2.2,-0.03815,2e-05,6.2152]
[1779820725512,47.17,75941.37,2.2,-0.03813,2e-05,6.21246]
[1779820725798,47.17,75961.07,2.2,-0.03767,2e-05,6.15291]
[1779820730833,47.17,75964.1,2.2,-0.0376,2e-05,6.14324]
[1779820735868,47.17,75973.79,2.2,-0.03737,2e-05,6.11384]
[1779820740903,47.17,75966.13,2.2,-0.03755,2e-05,6.13681]
[1779820745938,47.17,75967.65,2.2,-0.03751,2e-05,6.132]
[1779820750974,47.17,75970.35,2.2,-0.03744,2e-05,6.12368]
[1779820756012,47.17,75980.31,2.2,-0.03722,2e-05,6.09387]
[1779820761046,47.17,75980.23,2.2,-0.03722,2e-05,6.09421]
[1779820766081,47.17,75978.2,2.2,-0.03727,2e-05,6.10035]
[1779820771118,47.17,75978.62,2.2,-0.03724,2e-05,6.09669]
[1779820776153,47.17,75970.42,2.2,-0.03743,2e-05,6.1213]
[1779820777017,47.17,75970.42,2.2,-0.03743,2e-05,6.1213]
[1779820782864,47.17,75976.7,2.2,-0.03729,2e-05,6.10232]
[1779820789244,47.17,75976.38,2.2,-0.03729,2e-05,6.10325]
[1779820794279,47.17,75976.39,2.2,-0.03729,2e-05,6.10318]
[1779820799314,47.17,75974.5,2.2,-0.03734,2e-05,6.10878]
[1779820804350,47.17,75965.52,2.2,-0.03754,2e-05,6.13556]
[1779820809385,47.17,75960.65,2.2,-0.03765,2e-05,6.14984]
[1779820812500,47.17,75959.82,2.2,-0.03767,2e-05,6.15206]
[1779820818006,47.17,75944.92,2.2,-0.03801,2e-05,6.19645]
[1779820823124,47.16,75926.83,2.2,-0.03843,2e-05,6.25005]
[1779820829527,47.13,75920.62,2.2,-0.03846,2e-05,6.25457]
[1779820835083,47.1,75921.55,2.2,-0.03835,2e-05,6.23882]
[1779820835832,47.08,75895.04,2.2,-0.03892,2e-05,6.31268]
[1779820837193,47.08,75895.9,2.2,-0.03888,2e-05,6.30643]
[1779820837264,47.08,75895.9,2.2,-0.03888,2e-05,6.30643]
[1779820837767,47.08,75895.9,2.2,-0.03888,2e-05,6.30643]
[1779820838030,47.08,75888.63,2.2,-0.03906,2e-05,6.32977]
[1779820840155,47.08,75884.22,2.2,-0.03917,2e-05,6.34436]
[1779820840160,47.08,75884.22,2.2,-0.03917,2e-05,6.34436]
[1779820840488,47.08,75884.22,2.2,-0.03917,2e-05,6.34436]
[1779820840665,47.08,75884.22,2.0,-0.03917,2e-05,6.34436]
[1779820840704,47.08,75884.22,2.0,-0.03917,2e-05,6.34436]
[1779820840836,47.08,75884.22,2.0,-0.03917,2e-05,6.34436]
[1779820843615,47.08,75884.95,2.0,-0.03916,2e-05,6.34285]
[1779820843843,47.08,75884.95,2.0,-0.03916,2e-05,6.34285]
[1779820848234,47.09,75901.19,2.0,-0.03879,2e-05,6.29509]
[1779820848675,47.09,75901.19,2.0,-0.03879,2e-05,6.29509]
[1779820849652,47.09,75906.2,2.0,-0.03868,2e-05,6.28163]
[1779820849847,47.09,75906.2,2.0,-0.03868,2e-05,6.28163]
[1779820850017,47.09,75906.2,2.0,-0.03868,2e-05,6.28163]
[1779820850674,47.09,75905.96,2.0,-0.03869,2e-05,6.28252]
[1779820856723,47.09,75898.48,2.0,-0.03887,2e-05,6.30631]
[1779820861758,47.1,75903.7,2.0,-0.03875,2e-05,6.29087]
[1779820865787,47.1,75885.71,2.0,-0.03919,2e-05,6.34672]
[1779820869046,47.1,75882.31,2.0,-0.03927,2e-05,6.3573]
[1779820871092,47.1,75881.6,2.0,-0.03929,2e-05,6.35957]
[1779820875665,47.1,75884.46,2.0,-0.03922,2e-05,6.35094]
[1779820880895,47.1,75885.1,2.0,-0.03921,2e-05,6.34925]
[1779820885928,47.1,75885.11,2.0,-0.03921,2e-05,6.34945]
[1779820889690,47.1,75898.57,2.0,-0.03889,2e-05,6.30819]
[1779820890508,47.1,75898.87,2.0,-0.03888,2e-05,6.30738]
[1779820890963,47.1,75899.82,2.0,-0.03886,2e-05,6.30413]
[1779820891186,47.1,75899.82,2.0,-0.03886,2e-05,6.30413]
[1779820891970,47.1,75898.71,2.0,-0.03887,2e-05,6.30518]
[1779820892466,47.1,75898.71,2.0,-0.03887,2e-05,6.30518]
[1779820892977,47.1,75898.66,2.0,-0.03887,2e-05,6.30501]
[1779820893188,47.1,75898.66,2.0,-0.03887,2e-05,6.30501]
[1779820893984,47.1,75899.21,2.0,-0.03886,2e-05,6.30344]
[1779820894659,47.1,75899.21,2.0,-0.03886,2e-05,6.30344]
[1779820894992,47.1,75899.44,2.0,-0.03885,2e-05,6.30286]
[1779820900027,47.1,75891.82,2.0,-0.03902,2e-05,6.32462]
[1779820900952,47.1,75891.82,2.0,-0.03902,2e-05,6.32462]
[1779820901034,47.09,75891.48,2.0,-0.03903,2e-05,6.32531]
[1779820906070,47.1,75891.82,2.0,-0.03902,2e-05,6.3247]
[1779820906561,47.1,75891.82,2.0,-0.03902,2e-05,6.3247]
[1779820907076,47.09,75891.53,2.0,-0.03903,2e-05,6.32524]
[1779820912111,47.09,75894.78,2.0,-0.03893,2e-05,6.31347]
[1779820917146,47.09,75894.53,2.0,-0.03893,2e-05,6.31254]
[1779820921373,47.08,75894.37,2.0,-0.03893,2e-05,6.31236]
[1779820921918,47.08,75894.37,2.0,-0.03893,2e-05,6.31236]
[1779820922018,47.08,75894.37,2.0,-0.03893,2e-05,6.31236]
[1779820922229,47.08,75888.01,2.0,-0.03907,2e-05,6.33133]
[1779820922269,47.08,75869.91,2.0,-0.03951,2e-05,6.38724]
[1779820928230,47.08,75869.93,2.0,-0.03951,2e-05,6.38711]
[1779820933265,47.08,75869.12,2.0,-0.03953,2e-05,6.38955]
[1779820938300,47.08,75868.49,2.0,-0.03954,2e-05,6.39137]
[1779820943333,47.08,75869.24,2.0,-0.03952,2e-05,6.38897]
[1779820949377,47.08,75868.2,2.0,-0.03955,2e-05,6.39189]
[1779820953582,47.08,75869.62,2.0,-0.0395,2e-05,6.38495]
[1779820953683,47.08,75869.59,2.0,-0.0395,2e-05,6.38504]
[1779820954234,47.08,75869.59,2.0,-0.0395,2e-05,6.38504]
[1779820954374,47.08,75869.59,2.0,-0.0395,2e-05,6.38504]
[1779820954414,47.08,75872.77,2.0,-0.03942,2e-05,6.37474]
[1779820955569,47.08,75872.77,2.0,-0.03942,2e-05,6.37474]
[1779820955671,47.08,75872.41,2.0,-0.03943,2e-05,6.37587]
[1779820961463,47.07,75873.13,2.0,-0.03939,2e-05,6.37102]
[1779820963301,47.07,75872.95,2.0,-0.03939,2e-05,6.37115]
[1779820964494,47.07,75872.94,2.0,-0.03939,2e-05,6.37075]
[1779820971533,47.06,75870.55,2.0,-0.03942,2e-05,6.3747]
[1779820976568,47.06,75870.5,2.0,-0.0394,2e-05,6.37272]
[1779820981528,47.05,75870.71,2.0,-0.03939,2e-05,6.37037]
[1779820986638,47.05,75863.58,2.0,-0.03954,2e-05,6.38983]
[1779820988533,47.05,75863.96,2.0,-0.03953,2e-05,6.3882]
[1779820988652,47.05,75862.42,2.0,-0.03956,2e-05,6.39252]
[1779820990614,47.05,75862.57,2.0,-0.03956,2e-05,6.39205]
[1779820990672,47.05,75846.38,2.0,-0.03995,2e-05,6.44242]
[1779820992970,47.05,75845.14,2.0,-0.03998,2e-05,6.4462]
[1779820994010,47.04,75835.24,2.0,-0.04022,2e-05,6.4769]
[1779820994293,47.04,75833.23,2.0,-0.04027,2e-05,6.48304]
[1779820996014,47.04,75818.32,2.0,-0.04064,2e-05,6.52987]
[1779820998958,47.04,75823.3,2.0,-0.04051,2e-05,6.51353]
[1779820999302,47.04,75822.08,2.0,-0.04054,2e-05,6.51693]
[1779821004781,47.04,75817.87,2.0,-0.04063,2e-05,6.52906]
[1779821007083,47.04,75818.16,2.0,-0.04062,2e-05,6.5279]
[1779821012837,47.03,75819.98,2.0,-0.04055,2e-05,6.51795]
[1779821017874,47.03,75820.68,2.0,-0.04052,2e-05,6.51461]
[1779821022907,47.03,75818.71,2.0,-0.04056,2e-05,6.51965]
[1779821027946,47.03,75813.52,2.0,-0.04068,2e-05,6.53479]
[1779821028566,47.03,75813.52,2.0,-0.04068,2e-05,6.53479]
[1779821028790,47.03,75813.52,2.0,-0.04068,2e-05,6.53479]
[1779821033988,47.0,75809.87,2.0,-0.0407,2e-05,6.5365]
[1779821039023,47.0,75810.33,2.0,-0.04068,2e-05,6.53376]
[1779821044064,47.0,75807.44,2.0,-0.04074,2e-05,6.54159]
[1779821049096,46.99,75809.14,2.0,-0.04069,2e-05,6.53495]
[1779821054135,46.99,75802.59,2.0,-0.04084,2e-05,6.55438]
[1779821059172,46.99,75802.15,2.0,-0.04084,2e-05,6.55434]
[1779821062373,46.98,75801.32,2.0,-0.04085,2e-05,6.55611]
[1779821065585,46.97,75789.22,2.0,-0.04113,3e-05,6.59059]
[1779821067011,46.97,75778.43,2.0,-0.0414,3e-05,6.62454]
[1779821072129,46.93,75792.88,2.0,-0.04087,2e-05,6.55636]
[1779821074844,46.92,75792.08,2.0,-0.04088,3e-05,6.55803]
[1779821076704,46.92,75806.26,2.0,-0.04052,2e-05,6.51272]
[1779821078151,46.92,75810.2,2.0,-0.04042,2e-05,6.5001]
[1779821082984,46.92,75824.43,2.0,-0.04007,2e-05,6.45477]
[1779821083987,46.92,75811.41,2.0,-0.04039,2e-05,6.49554]
[1779821089383,46.92,75812.01,2.0,-0.04037,2e-05,6.49268]
[1779821094419,46.92,75799.47,2.0,-0.04067,2e-05,6.53127]
[1779821099454,46.91,75800.02,2.0,-0.04065,2e-05,6.52835]
[1779821105286,46.91,75793.23,2.0,-0.04081,2e-05,6.54912]
[1779821106524,46.91,75805.35,2.0,-0.04051,2e-05,6.51033]
[1779821110749,46.91,75813.31,2.0,-0.0403,2e-05,6.48422]
[1779821116578,46.9,75812.72,2.0,-0.04031,2e-05,6.48503]
[1779821118174,46.9,75812.72,2.0,-0.04031,2e-05,6.48503]
[1779821118220,46.9,75808.14,2.0,-0.04042,2e-05,6.49911]
[1779821120105,46.9,75806.82,2.0,-0.04045,2e-05,6.50326]
[1779821120189,46.9,75807.38,2.0,-0.04043,2e-05,6.50022]
[1779821120564,46.9,75807.38,2.0,-0.04043,2e-05,6.50022]
[1779821120606,46.9,75806.55,2.0,-0.04045,2e-05,6.50284]
[1779821125642,46.89,75807.07,2.0,-0.04041,2e-05,6.49802]
[1779821129281,46.89,75807.7,2.0,-0.04039,2e-05,6.49478]
[1779821130519,46.89,75811.01,2.0,-0.04029,2e-05,6.48313]
[1779821135739,46.88,75821.42,2.0,-0.04,2e-05,6.44448]
[1779821138284,46.88,75822.21,2.0,-0.03997,2e-05,6.44148]
[1779821138373,46.87,75822.71,2.0,-0.03995,2e-05,6.43887]
[1779821139515,46.87,75825.15,2.0,-0.03989,2e-05,6.43123]
[1779821139740,46.87,75825.01,2.0,-0.0399,2e-05,6.43161]
[1779821144775,46.87,75827.4,2.0,-0.03982,2e-05,6.42161]
[1779821149979,46.86,75824.98,2.0,-0.03986,2e-05,6.42719]
[1779821150080,46.86,75824.73,2.0,-0.03986,2e-05,6.42748]
[1779821152374,46.86,75825.23,2.0,-0.03985,2e-05,6.42541]
[1779821157866,46.86,75812.72,2.0,-0.04015,2e-05,6.46398]
[1779821162901,46.86,75812.62,2.0,-0.04015,2e-05,6.46375]
[1779821163729,46.86,75812.62,2.0,-0.04015,2e-05,6.46375]
[1779821163979,46.86,75812.62,2.0,-0.04015,2e-05,6.46375]
[1779821166146,46.86,75798.42,2.0,-0.0405,2e-05,6.5082]
[1779821168121,46.86,75807.61,2.0,-0.04027,2e-05,6.47875]
[1779821173978,46.85,75809.81,2.0,-0.04021,2e-05,6.47114]
[1779821179017,46.85,75811.97,2.0,-0.04015,2e-05,6.46379]
[1779821184052,46.85,75812.08,2.0,-0.04014,2e-05,6.46295]
[1779821189087,46.85,75819.6,2.0,-0.03995,2e-05,6.43889]
[1779821194129,46.85,75817.52,2.0,-0.03999,2e-05,6.44259]
[1779821199179,46.85,75818.19,2.0,-0.03997,2e-05,6.44017]
[1779821199198,46.85,75818.09,2.0,-0.03997,2e-05,6.44043]
[1779821205200,46.84,75819.51,2.0,-0.03991,2e-05,6.43292]
[1779821207664,46.84,75820.43,2.0,-0.03988,2e-05,6.42904]
[1779821208817,46.84,75821.1,2.0,-0.03986,2e-05,6.42645]
[1779821213870,46.83,75821.63,2.0,-0.03983,2e-05,6.42237]
[1779821219313,46.83,75820.79,2.0,-0.03983,2e-05,6.42262]
[1779821225340,46.82,75835.48,2.0,-0.03945,2e-05,6.37356]
[1779821225815,46.82,75835.48,2.0,-0.03945,2e-05,6.37356]
[1779821227523,46.82,75838.09,2.0,-0.03938,2e-05,6.36465]
[1779821233409,46.81,75843.89,2.0,-0.03922,2e-05,6.3444]
[1779821237734,46.81,75855.93,2.0,-0.03892,2e-05,6.30587]
[1779821238372,46.81,75855.93,2.0,-0.03892,2e-05,6.30587]
[1779821242442,46.81,75858.59,2.0,-0.03885,2e-05,6.29657]
[1779821247507,46.8,75858.7,2.0,-0.03884,2e-05,6.29466]
[1779821252541,46.8,75854.69,2.0,-0.03891,2e-05,6.30321]
[1779821257577,46.79,75856.49,2.0,-0.03886,2e-05,6.29629]
[1779821262612,46.79,75867.02,2.0,-0.03859,2e-05,6.26253]
[1779821267649,46.79,75866.98,2.0,-0.03859,2e-05,6.2616]
[1779821269841,46.79,75867.31,2.0,-0.03858,2e-05,6.26037]
[1779821275705,46.78,75872.14,2.0,-0.03845,2e-05,6.24405]
[1779821278483,46.78,75864.26,2.0,-0.03864,2e-05,6.26787]
[1779821280356,46.78,75880.12,2.0,-0.03825,2e-05,6.21854]
[1779821285930,46.78,75883.66,2.0,-0.03817,2e-05,6.20711]
[1779821291817,46.78,75892.85,2.0,-0.03794,2e-05,6.17839]
[1779821297160,46.78,75891.6,2.0,-0.03797,2e-05,6.18187]
[1779821302893,46.78,75884.02,2.0,-0.03814,2e-05,6.20426]
[1779821307929,46.78,75876.2,2.0,-0.03832,2e-05,6.22755]
[1779821312964,46.77,75876.71,2.0,-0.03829,2e-05,6.2227]
[1779821317999,46.77,75878.12,2.0,-0.03825,2e-05,6.21762]
[1779821323036,46.77,75874.17,2.0,-0.03834,2e-05,6.22898]
[1779821328070,46.77,75869.78,2.0,-0.03844,2e-05,6.24152]
[1779821333106,46.76,75870.19,2.0,-0.03842,2e-05,6.23929]
[1779821338141,46.76,75860.94,2.0,-0.03863,2e-05,6.26666]
[1779821340601,46.76,75860.62,2.0,-0.03864,2e-05,6.2674]
[1779821342662,46.76,75843.44,2.0,-0.03905,2e-05,6.31977]
[1779821349274,46.75,75842.34,2.0,-0.03906,2e-05,6.32117]
[1779821356298,46.75,75825.38,2.0,-0.03945,2e-05,6.37132]
[1779821358239,46.75,75822.16,2.0,-0.03952,2e-05,6.38053]
[1779821359291,46.74,75822.54,2.0,-0.03951,2e-05,6.37847]
[1779821360311,46.74,75824.38,2.0,-0.03946,2e-05,6.37229]
[1779821362190,46.74,75819.56,2.0,-0.03957,2e-05,6.38692]
[1779821362478,46.74,75819.56,2.0,-0.03957,2e-05,6.38692]
[1779821362575,46.74,75820.72,2.0,-0.03954,2e-05,6.38246]
[1779821363694,46.74,75819.56,2.0,-0.03957,2e-05,6.38608]
[1779821364287,46.74,75819.56,2.0,-0.03957,2e-05,6.38608]
[1779821364331,46.74,75819.25,2.0,-0.03957,2e-05,6.38707]
[1779821367352,46.74,75836.58,2.0,-0.03914,2e-05,6.33175]
[1779821372387,46.73,75843.36,2.0,-0.03895,2e-05,6.30653]
[1779821376620,46.73,75844.25,2.0,-0.03892,2e-05,6.30286]
[1779821378772,46.73,75852.85,2.0,-0.03871,2e-05,6.27543]
[1779821384471,46.72,75845.76,2.0,-0.03887,2e-05,6.29572]
[1779821389664,46.72,75849.31,2.0,-0.03877,2e-05,6.28367]
[1779821398475,46.72,75838.65,2.0,-0.03901,2e-05,6.31407]
[1779821400599,46.71,75838.63,2.0,-0.03901,2e-05,6.31351]
[1779821403130,46.71,75837.53,2.0,-0.03903,2e-05,6.31601]
[1779821406363,46.71,75831.49,2.0,-0.03917,2e-05,6.33378]
[1779821411660,46.7,75826.54,2.0,-0.03927,2e-05,6.34708]
[1779821416696,46.7,75827.21,2.0,-0.03924,2e-05,6.34314]
[1779821422093,46.7,75825.25,2.0,-0.03928,2e-05,6.34777]
[1779821427778,46.69,75836.09,2.0,-0.039,2e-05,6.31177]
[1779821433138,46.69,75837.86,2.0,-0.03893,2e-05,6.3026]
[1779821434631,46.69,75839.7,2.0,-0.03888,2e-05,6.29661]
[1779821435264,46.69,75839.8,2.0,-0.03888,2e-05,6.29603]
[1779821441591,46.68,75839.8,2.0,-0.03887,2e-05,6.2944]
[1779821445505,46.68,75833.67,2.0,-0.03901,2e-05,6.3123]
[1779821450953,46.67,75838.01,2.0,-0.03889,2e-05,6.29684]
[1779821455651,46.67,75837.0,2.0,-0.0389,2e-05,6.29915]
[1779821461028,46.67,75836.69,2.0,-0.0389,2e-05,6.29818]
[1779821466063,46.66,75838.14,2.0,-0.03885,2e-05,6.29233]
[1779821471101,46.66,75838.46,2.0,-0.03883,2e-05,6.29002]
[1779821476136,46.66,75841.23,2.0,-0.03876,2e-05,6.28022]
[1779821482183,46.65,75840.69,2.0,-0.03876,2e-05,6.28045]
[1779821487219,46.65,75840.93,2.0,-0.03875,2e-05,6.27851]
[1779821492253,46.65,75829.88,2.0,-0.03899,2e-05,6.309]
[1779821497288,46.65,75830.57,2.0,-0.03896,2e-05,6.30543]
[1779821502323,46.64,75830.27,2.0,-0.03896,2e-05,6.30493]
[1779821507358,46.64,75836.81,2.0,-0.03879,2e-05,6.28326]
[1779821512393,46.64,75838.54,2.0,-0.03874,2e-05,6.27667]
[1779821517433,46.63,75838.49,2.0,-0.03873,2e-05,6.27564]
[1779821522467,46.62,75838.28,2.0,-0.03871,2e-05,6.273]
[1779821527504,46.62,75843.02,2.0,-0.03859,2e-05,6.25721]
[1779821532539,46.62,75843.12,2.0,-0.03858,2e-05,6.25568]
[1779821537574,46.62,75843.01,2.0,-0.03857,2e-05,6.25504]
[1779821542609,46.61,75852.44,2.0,-0.03834,2e-05,6.22504]
[1779821547644,46.61,75857.6,2.0,-0.03821,2e-05,6.2085]
[1779821550828,46.61,75862.43,2.0,-0.03809,2e-05,6.19345]
[1779821560735,46.61,75868.47,2.0,-0.03793,2e-05,6.17198]
[1779821565770,46.61,75865.5,2.0,-0.038,2e-05,6.18078]
[1779821570805,46.61,75866.69,2.0,-0.03797,2e-05,6.17679]
[1779821576847,46.61,75866.38,2.0,-0.03797,2e-05,6.17734]
[1779821581882,46.61,75867.8,2.0,-0.03794,2e-05,6.17269]
[1779821586918,46.61,75870.42,2.0,-0.03787,2e-05,6.16439]
[1779821591953,46.61,75868.43,2.0,-0.03792,2e-05,6.17017]
[1779821596988,46.6,75867.84,2.0,-0.03793,2e-05,6.17166]
[1779821601206,46.6,75858.27,2.0,-0.03816,2e-05,6.20082]
[1779821607061,46.6,75847.96,2.0,-0.03839,2e-05,6.23153]
[1779821609957,46.6,75847.21,2.0,-0.03841,2e-05,6.23367]
[1779821610275,46.6,75847.21,2.0,-0.03841,2e-05,6.23367]
[1779821617131,46.6,75849.6,2.0,-0.03833,2e-05,6.22235]
[1779821622166,46.6,75847.27,2.0,-0.03838,2e-05,6.22871]
[1779821627201,46.59,75847.26,2.0,-0.03837,2e-05,6.22789]
[1779821632236,46.59,75844.98,2.0,-0.03842,2e-05,6.23405]
[1779821637271,46.59,75844.79,2.0,-0.03842,2e-05,6.23373]
[1779821642306,46.59,75845.43,2.0,-0.0384,2e-05,6.23088]
[1779821647341,46.59,75846.29,2.0,-0.03837,2e-05,6.22738]
[1779821652376,46.58,75836.76,2.0,-0.03859,2e-05,6.25591]
[1779821657411,46.58,75841.39,2.0,-0.03847,2e-05,6.24061]
[1779821662446,46.58,75841.63,2.0,-0.03846,2e-05,6.23894]
[1779821667519,46.58,75843.58,2.0,-0.03841,2e-05,6.232]
[1779821672555,46.57,75851.68,2.0,-0.03819,2e-05,6.20374]
[1779821677589,46.57,75859.62,2.0,-0.038,2e-05,6.17894]
[1779821682624,46.57,75849.03,2.0,-0.03825,2e-05,6.21114]
[1779821687659,46.57,75848.97,2.0,-0.03825,2e-05,6.21076]
[1779821692699,46.57,75836.61,2.0,-0.03854,2e-05,6.24826]
[1779821697733,46.57,75826.31,2.0,-0.03878,2e-05,6.27917]
[1779821700477,46.57,75825.5,2.0,-0.03879,2e-05,6.28121]
[1779821705790,46.56,75824.06,2.0,-0.03882,2e-05,6.28398]
[1779821710480,46.56,75818.1,2.0,-0.03895,2e-05,6.3015]
[1779821715718,46.56,75817.81,2.0,-0.03895,2e-05,6.30104]
[1779821720898,46.55,75820.06,2.0,-0.03888,2e-05,6.29245]
[1779821725933,46.55,75820.25,2.0,-0.03887,2e-05,6.29057]
[1779821730195,46.55,75828.39,2.0,-0.03866,2e-05,6.26435]
[1779821730207,46.55,75828.39,2.0,-0.03866,2e-05,6.26435]
[1779821731029,46.55,75828.39,2.0,-0.03866,2e-05,6.26435]
[1779821733428,46.54,75838.17,2.0,-0.03841,2e-05,6.23108]
[1779821733989,46.55,75838.06,2.0,-0.03842,2e-05,6.23172]
[1779821739024,46.55,75837.29,2.0,-0.03845,2e-05,6.23563]
[1779821742020,46.55,75836.91,2.0,-0.03846,2e-05,6.23741]
[1779821742863,46.55,75836.91,2.0,-0.03846,2e-05,6.23741]
[1779821748088,46.56,75834.4,2.0,-0.03854,2e-05,6.2472]
[1779821753123,46.56,75832.07,2.0,-0.0386,2e-05,6.25583]
[1779821758116,46.56,75823.43,2.0,-0.03882,2e-05,6.28364]
[1779821758881,46.56,75823.43,2.0,-0.03882,2e-05,6.28364]
[1779821764200,46.57,75823.66,2.0,-0.03882,2e-05,6.28441]
[1779821769237,46.57,75817.99,2.0,-0.03897,2e-05,6.30291]
[1779821774458,46.57,75823.02,2.0,-0.03885,2e-05,6.28823]
[1779821779781,46.57,75822.03,2.0,-0.03888,2e-05,6.29209]
[1779821779879,46.57,75822.66,2.0,-0.03887,2e-05,6.29054]
[1779821784803,46.57,75818.97,2.0,-0.03895,2e-05,6.30097]
[1779821785490,46.57,75811.81,2.0,-0.03912,2e-05,6.32299]
[1779821791391,46.57,75812.2,2.0,-0.03911,2e-05,6.32021]
[1779821793291,46.57,75812.2,2.0,-0.03911,2e-05,6.32021]
[1779821798951,46.57,75816.51,2.0,-0.03901,2e-05,6.3077]
[1779821804485,46.58,75818.05,2.0,-0.03898,2e-05,6.3042]
[1779821809520,46.58,75817.5,2.0,-0.039,2e-05,6.30684]
[1779821814555,46.58,75816.73,2.0,-0.03903,2e-05,6.31012]
[1779821819931,46.58,75817.64,2.0,-0.03901,2e-05,6.30796]
[1779821820079,46.58,75817.64,2.0,-0.03901,2e-05,6.30796]
[1779821823154,46.58,75816.12,2.0,-0.03905,2e-05,6.31332]
[1779821828652,46.59,75814.55,2.0,-0.0391,2e-05,6.31921]
[1779821833690,46.59,75809.49,2.0,-0.03923,2e-05,6.33573]
[1779821835486,46.59,75804.78,2.0,-0.03934,2e-05,6.35056]
[1779821838774,46.59,75804.09,2.0,-0.03936,2e-05,6.353]
[1779821838947,46.59,75804.54,2.0,-0.03935,2e-05,6.35169]
[1779821844767,46.6,75796.99,2.0,-0.03956,2e-05,6.37878]
[1779821849802,46.61,75791.85,2.0,-0.03971,2e-05,6.39774]
[1779821853027,46.61,75786.51,2.0,-0.03984,2e-05,6.4131]
[1779821858866,46.62,75782.12,2.0,-0.03997,2e-05,6.43038]
[1779821863900,46.62,75783.1,2.0,-0.03997,2e-05,6.42977]
[1779821868947,46.63,75778.82,2.0,-0.0401,2e-05,6.44623]
[1779821870691,46.63,75777.37,2.0,-0.04013,2e-05,6.4508]
[1779821876116,46.64,75775.5,2.0,-0.0402,2e-05,6.45943]
[1779821882569,46.64,75777.34,2.0,-0.04018,2e-05,6.45672]
[1779821891104,46.65,75767.02,2.0,-0.04046,2e-05,6.493]
[1779821894128,46.65,75761.68,2.0,-0.0406,3e-05,6.51068]
[1779821894142,46.66,75745.52,2.0,-0.04101,3e-05,6.56246]
[1779821899160,46.66,75732.66,2.0,-0.04134,3e-05,6.6046]
[1779821900764,46.66,75726.81,2.0,-0.04149,3e-05,6.62355]
[1779821900765,46.66,75726.81,2.0,-0.04149,3e-05,6.62355]
[1779821900790,46.66,75726.81,2.0,-0.04149,3e-05,6.62355]
[1779821901183,46.66,75685.62,2.0,-0.04256,3e-05,6.7567]
[1779821901389,46.66,75685.62,2.0,-0.04256,3e-05,6.7567]
[1779821902059,46.66,75685.62,2.0,-0.04256,3e-05,6.7567]
[1779821902550,46.66,75679.18,2.0,-0.04272,3e-05,6.77747]
[1779821902812,46.66,75679.18,2.0,-0.04272,3e-05,6.77747]
[1779821902819,46.66,75679.18,2.0,-0.04272,3e-05,6.77747]
[1779821903196,46.66,75690.47,2.0,-0.04242,3e-05,6.74018]
[1779821905213,46.66,75709.07,2.0,-0.04195,3e-05,6.68026]
[1779821910904,46.66,75713.8,2.0,-0.04183,3e-05,6.66599]
[1779821913285,46.66,75703.67,2.0,-0.04208,3e-05,6.69682]
[1779821914551,46.66,75700.14,2.0,-0.04218,3e-05,6.70844]
[1779821914778,46.66,75700.14,2.0,-0.04218,3e-05,6.70844]
[1779821914809,46.66,75700.14,2.0,-0.04218,3e-05,6.70844]
[1779821920846,46.66,75697.77,2.0,-0.04224,3e-05,6.71625]
[1779821920992,46.66,75697.77,2.0,-0.04224,3e-05,6.71625]
[1779821921564,46.66,75677.43,2.0,-0.04277,3e-05,6.78238]
[1779821926573,46.67,75676.93,2.0,-0.04279,3e-05,6.78518]
[1779821926762,46.67,75676.93,2.0,-0.04279,3e-05,6.78518]
[1779821927295,46.67,75682.38,2.0,-0.04265,3e-05,6.76749]
[1779821928717,46.67,75687.83,2.0,-0.04251,3e-05,6.74975]
[1779821930613,46.67,75687.23,2.0,-0.04252,3e-05,6.75193]
[1779821931180,46.67,75687.23,2.0,-0.04252,3e-05,6.75193]
[1779821932707,46.67,75690.11,2.0,-0.04245,3e-05,6.74262]
[1779821938451,46.67,75685.21,2.0,-0.04257,3e-05,6.75846]
[1779821944236,46.66,75679.6,2.0,-0.04272,3e-05,6.77621]
[1779821946637,46.66,75700.49,2.0,-0.04217,3e-05,6.70829]
[1779821953858,46.67,75713.2,2.0,-0.04185,3e-05,6.66756]
[1779821956895,46.67,75719.29,2.0,-0.04169,3e-05,6.64819]
[1779821956900,46.67,75719.29,2.0,-0.04169,3e-05,6.64819]
[1779821962619,46.67,75725.75,2.0,-0.04154,3e-05,6.62842]
[1779821967654,46.67,75733.35,2.0,-0.04135,3e-05,6.6048]
[1779821968301,46.67,75733.35,2.0,-0.04135,3e-05,6.6048]
[1779821973696,46.67,75729.31,2.0,-0.04145,3e-05,6.61629]
[1779821978731,46.67,75719.62,2.0,-0.0417,3e-05,6.64824]
[1779821983962,46.68,75718.07,2.0,-0.04174,3e-05,6.65366]
[1779821989808,46.68,75719.29,2.0,-0.04172,3e-05,6.65047]
[1779821994843,46.68,75718.54,2.0,-0.04174,3e-05,6.65338]
[1779821999879,46.68,75726.89,2.0,-0.04153,3e-05,6.6271]
[1779822004914,46.68,75734.26,2.0,-0.04135,3e-05,6.60432]
[1779822009949,46.68,75724.48,2.0,-0.04161,3e-05,6.63645]
[1779822014984,46.69,75717.84,2.0,-0.04178,3e-05,6.65844]
[1779822020058,46.69,75722.04,2.0,-0.04168,3e-05,6.64526]
[1779822023050,46.69,75750.96,2.0,-0.04094,3e-05,6.5531]
[1779822023484,46.69,75750.96,2.0,-0.04094,3e-05,6.5531]
[1779822028572,46.69,75765.18,2.0,-0.0406,3e-05,6.50926]
[1779822035135,46.7,75764.51,2.0,-0.04062,3e-05,6.51126]
[1779822036493,46.7,75750.13,2.0,-0.04098,3e-05,6.55732]
[1779822042094,46.7,75747.21,2.0,-0.04107,3e-05,6.56824]
[1779822048234,46.7,75739.52,2.0,-0.04127,3e-05,6.5942]
[1779822053193,46.71,75739.48,2.0,-0.04128,3e-05,6.59511]
[1779822059315,46.71,75739.98,2.0,-0.04128,3e-05,6.5949]
[1779822064350,46.71,75740.57,2.0,-0.04127,3e-05,6.594]
[1779822069384,46.71,75739.5,2.0,-0.04131,3e-05,6.59839]
[1779822074420,46.72,75739.29,2.0,-0.04132,3e-05,6.6]
[1779822080217,46.72,75738.93,2.0,-0.04133,3e-05,6.60189]
[1779822085497,46.72,75732.97,2.0,-0.0415,3e-05,6.6224]
[1779822086440,46.72,75732.97,2.0,-0.0415,3e-05,6.6224]
[1779822091543,46.72,75728.73,2.0,-0.0416,3e-05,6.63431]
[1779822096671,46.73,75722.97,2.0,-0.04175,3e-05,6.65331]
[1779822102620,46.73,75716.42,2.0,-0.04192,3e-05,6.67483]
[1779822107655,46.73,75720.22,2.0,-0.04182,3e-05,6.66297]
[1779822112690,46.73,75728.07,2.0,-0.04163,3e-05,6.63814]
[1779822113487,46.73,75728.07,2.0,-0.04163,3e-05,6.63814]
[1779822116471,46.73,75745.36,2.0,-0.04119,3e-05,6.58328]
[1779822123917,46.73,75735.26,2.0,-0.04146,3e-05,6.61705]
[1779822129809,46.74,75731.2,2.0,-0.04157,3e-05,6.63109]
[1779822135851,46.74,75728.45,2.0,-0.04165,3e-05,6.64068]
[1779822140894,46.74,75719.63,2.0,-0.04187,3e-05,6.66944]
[1779822147935,46.74,75717.08,2.0,-0.04194,3e-05,6.6781]
[1779822151963,46.74,75732.56,2.0,-0.04153,3e-05,6.62609]
[1779822152506,46.74,75732.56,2.0,-0.04153,3e-05,6.62609]
[1779822158011,46.74,75728.8,2.0,-0.04164,3e-05,6.63902]
[1779822163304,46.74,75730.33,2.0,-0.0416,3e-05,6.63453]
[1779822163328,46.74,75730.33,2.0,-0.0416,3e-05,6.63453]
[1779822169090,46.74,75726.18,2.0,-0.04171,3e-05,6.64859]
[1779822174125,46.75,75728.06,2.0,-0.04167,3e-05,6.64311]
[1779822180173,46.75,75735.91,2.0,-0.04148,3e-05,6.61866]
[1779822186215,46.75,75737.49,2.0,-0.04144,3e-05,6.61454]
[1779822191250,46.75,75738.32,2.0,-0.04143,3e-05,6.6127]
[1779822196284,46.75,75746.91,2.0,-0.04122,3e-05,6.58626]
[1779822201320,46.76,75747.46,2.0,-0.04121,3e-05,6.58574]
[1779822206557,46.76,75754.76,2.0,-0.04104,3e-05,6.56363]
[1779822212397,46.76,75764.74,2.0,-0.04078,3e-05,6.53098]
[1779822217432,46.77,75761.22,2.0,-0.04088,3e-05,6.54361]
[1779822220955,46.77,75760.18,2.0,-0.04092,3e-05,6.54773]
[1779822221997,46.77,75760.69,2.0,-0.04091,3e-05,6.54655]
[1779822227502,46.77,75760.24,2.0,-0.04093,3e-05,6.5496]
[1779822229797,46.78,75760.42,2.0,-0.04093,3e-05,6.54929]
[1779822235560,46.78,75775.45,2.0,-0.04057,2e-05,6.50359]
[1779822240596,46.78,75770.71,2.0,-0.0407,3e-05,6.52031]
[1779822242928,46.79,75767.68,2.0,-0.04078,3e-05,6.53024]
[1779822248652,46.79,75768.55,2.0,-0.04077,3e-05,6.52953]
[1779822253687,46.79,75770.38,2.0,-0.04074,3e-05,6.52521]
[1779822258723,46.8,75768.22,2.0,-0.0408,3e-05,6.53349]
[1779822263759,46.8,75769.89,2.0,-0.04077,3e-05,6.52966]
[1779822268859,46.8,75763.68,2.0,-0.04094,3e-05,6.55051]
[1779822271096,46.8,75744.63,2.0,-0.04142,3e-05,6.61165]
[1779822276849,46.81,75745.72,2.0,-0.04138,3e-05,6.60645]
[1779822281884,46.81,75739.21,2.0,-0.04156,3e-05,6.62807]
[1779822287328,46.81,75737.26,2.0,-0.04161,3e-05,6.63477]
[1779822287330,46.81,75737.26,2.0,-0.04161,3e-05,6.63477]
[1779822292960,46.81,75739.22,2.0,-0.04156,3e-05,6.6291]
[1779822294494,46.81,75739.22,2.0,-0.04156,3e-05,6.6291]
[1779822300018,46.81,75743.06,2.0,-0.04147,3e-05,6.61772]
[1779822305048,46.81,75738.7,2.0,-0.04159,3e-05,6.6324]
[1779822310402,46.82,75745.02,2.0,-0.04143,3e-05,6.61266]
[1779822310690,46.82,75745.02,2.0,-0.04143,3e-05,6.61295]
[1779822316783,46.82,75759.72,2.0,-0.04107,3e-05,6.56716]
[1779822321997,46.82,75770.83,2.0,-0.0408,3e-05,6.53336]
[1779822327202,46.83,75764.33,2.0,-0.04098,3e-05,6.55529]
[1779822332237,46.83,75752.17,2.0,-0.04128,3e-05,6.59258]
[1779822337272,46.83,75746.22,2.0,-0.04143,3e-05,6.61233]
[1779822342317,46.83,75740.84,2.0,-0.04158,3e-05,6.63022]
[1779822342716,46.83,75740.84,2.0,-0.04158,3e-05,6.63022]
[1779822346218,46.83,75726.78,2.0,-0.04194,3e-05,6.67565]
[1779822349607,46.83,75725.01,2.0,-0.04198,3e-05,6.68144]
[1779822350508,46.83,75724.79,2.0,-0.04199,3e-05,6.68219]
[1779822351108,46.83,75724.31,2.0,-0.042,3e-05,6.68392]
[1779822352137,46.83,75724.34,2.0,-0.042,3e-05,6.68383]
[1779822358423,46.84,75740.64,2.0,-0.04159,3e-05,6.63199]
[1779822363801,46.84,75740.11,2.0,-0.04161,3e-05,6.63408]
[1779822368923,46.84,75738.92,2.0,-0.04164,3e-05,6.63858]
[1779822374603,46.84,75739.38,2.0,-0.04163,3e-05,6.6376]
[1779822380577,46.84,75740.08,2.0,-0.04162,3e-05,6.63621]
[1779822384757,46.84,75749.83,2.0,-0.04138,3e-05,6.60553]
[1779822389880,46.84,75763.47,2.0,-0.04104,3e-05,6.56287]
[1779822394247,46.85,75757.33,2.0,-0.04119,3e-05,6.5807]
[1779822399710,46.85,75757.96,2.0,-0.04118,3e-05,6.57991]
[1779822404746,46.85,75755.98,2.0,-0.04124,3e-05,6.58716]
[1779822409781,46.85,75753.83,2.0,-0.0413,3e-05,6.59498]
[1779822414816,46.86,75757.08,2.0,-0.04123,3e-05,6.58555]
[1779822419853,46.86,75759.26,2.0,-0.04118,3e-05,6.57965]
[1779822426909,46.86,75754.16,2.0,-0.04132,3e-05,6.59735]
[1779822431944,46.86,75750.82,2.0,-0.04141,3e-05,6.60882]
[1779822435824,46.87,75739.28,2.0,-0.04171,3e-05,6.64618]
[1779822441006,46.87,75740.92,2.0,-0.04167,3e-05,6.64151]
[1779822446042,46.87,75736.62,2.0,-0.04178,3e-05,6.65574]
[1779822451372,46.87,75736.95,2.0,-0.04178,3e-05,6.65493]
[1779822457119,46.87,75734.95,2.0,-0.04182,3e-05,6.65933]
[1779822462154,46.87,75737.49,2.0,-0.04175,3e-05,6.65153]
[1779822467188,46.87,75737.64,2.0,-0.04175,3e-05,6.65143]
[1779822472224,46.87,75738.49,2.0,-0.04173,3e-05,6.6491]
[1779822477561,46.87,75738.65,2.0,-0.04173,3e-05,6.6489]
[1779822483301,46.87,75736.62,2.0,-0.04179,3e-05,6.65602]
[1779822486134,46.87,75741.63,2.0,-0.04166,3e-05,6.64011]
[1779822491357,46.88,75747.63,2.0,-0.04152,3e-05,6.62162]
[1779822496394,46.88,75747.84,2.0,-0.04152,3e-05,6.62161]
[1779822496864,46.88,75747.84,2.0,-0.04152,3e-05,6.62161]
[1779822503443,46.88,75748.21,2.0,-0.04151,3e-05,6.62137]
[1779822505563,46.88,75763.92,2.0,-0.04112,3e-05,6.57156]
[1779822509706,46.88,75796.39,2.0,-0.04032,2e-05,6.4701]
[1779822510375,46.88,75796.39,2.0,-0.04032,2e-05,6.4701]
[1779822511308,46.89,75798.07,2.0,-0.04028,2e-05,6.46538]
[1779822512966,46.89,75800.51,2.0,-0.04021,2e-05,6.45599]
[1779822519555,46.89,75802.45,2.0,-0.04018,2e-05,6.45237]
[1779822522578,46.9,75785.59,2.0,-0.04061,2e-05,6.50668]
[1779822527613,46.9,75784.01,2.0,-0.04066,2e-05,6.51327]
[1779822532648,46.9,75784.38,2.0,-0.04066,2e-05,6.51362]
[1779822537683,46.91,75784.8,2.0,-0.04067,2e-05,6.5141]
[1779822542718,46.91,75770.13,2.0,-0.04104,3e-05,6.56183]
[1779822547753,46.91,75768.0,2.0,-0.0411,3e-05,6.56964]
[1779822552788,46.92,75768.17,2.0,-0.04111,3e-05,6.57007]
[1779822557822,46.92,75764.12,2.0,-0.04122,3e-05,6.5839]
[1779822563867,46.92,75767.44,2.0,-0.04114,3e-05,6.57446]
[1779822568900,46.92,75767.55,2.0,-0.04115,3e-05,6.5751]
[1779822575582,46.93,75767.97,2.0,-0.04113,3e-05,6.572]
[1779822580984,46.93,75780.81,2.0,-0.04082,3e-05,6.53305]
[1779822586021,46.93,75785.35,2.0,-0.04072,2e-05,6.52004]
[1779822591056,46.94,75780.96,2.0,-0.04084,3e-05,6.53524]
[1779822596091,46.94,75781.98,2.0,-0.04082,3e-05,6.53329]
[1779822601126,46.94,75783.67,2.0,-0.04079,3e-05,6.52926]
[1779822611932,46.94,75783.87,2.0,-0.04079,3e-05,6.52942]
[1779822616689,46.95,75804.49,2.0,-0.0403,2e-05,6.4678]
[1779822618244,46.95,75811.17,2.0,-0.04014,2e-05,6.44721]
[1779822618267,46.95,75814.04,2.0,-0.04007,2e-05,6.43862]
[1779822623596,46.95,75817.9,2.0,-0.03998,2e-05,6.42633]
[1779822624792,46.95,75816.74,2.0,-0.04,2e-05,6.42969]
[1779822630345,46.95,75814.24,2.0,-0.04006,2e-05,6.43674]
[1779822631017,46.95,75814.24,2.0,-0.04006,2e-05,6.43674]
[1779822636387,46.95,75815.27,2.0,-0.04001,2e-05,6.43038]
[1779822641422,46.95,75807.8,2.0,-0.04019,2e-05,6.45319]
[1779822642430,46.95,75807.8,2.0,-0.04019,2e-05,6.45319]
[1779822643468,46.95,75797.91,2.0,-0.04044,2e-05,6.48394]
[1779822643564,46.95,75797.91,2.0,-0.04044,2e-05,6.48394]
[1779822643899,46.95,75797.91,2.0,-0.04044,2e-05,6.48394]
[1779822643983,46.95,75773.76,2.0,-0.04104,3e-05,6.56046]
[1779822646111,46.95,75765.97,2.0,-0.04124,3e-05,6.58539]
[1779822647275,46.95,75767.07,2.0,-0.04121,3e-05,6.58224]
[1779822648905,46.95,75766.53,2.0,-0.04123,3e-05,6.58396]
[1779822653091,46.95,75762.69,2.0,-0.04133,3e-05,6.59737]
[1779822653457,46.95,75762.69,2.0,-0.04133,3e-05,6.59737]
[1779822653979,46.95,75762.69,2.0,-0.04133,3e-05,6.59737]
[1779822654485,46.95,75771.98,2.0,-0.0411,3e-05,6.56852]
[1779822655137,46.95,75771.27,2.0,-0.04112,3e-05,6.57078]
[1779822660555,46.96,75770.43,2.0,-0.04115,3e-05,6.57475]
[1779822665590,46.96,75770.8,2.0,-0.04115,3e-05,6.57448]
[1779822668850,46.96,75770.45,2.0,-0.04116,3e-05,6.57596]
[1779822669211,46.96,75769.31,2.0,-0.04119,3e-05,6.57993]
[1779822670182,46.96,75754.88,2.0,-0.04156,3e-05,6.62589]
[1779822670509,46.96,75754.88,2.0,-0.04156,3e-05,6.62589]
[1779822671430,46.96,75754.89,2.0,-0.04156,3e-05,6.62595]
[1779822677987,46.97,75748.26,2.0,-0.04174,3e-05,6.64861]
[1779822684724,46.97,75744.88,2.0,-0.04184,3e-05,6.66102]
[1779822689765,46.97,75745.53,2.0,-0.04183,3e-05,6.65999]
[1779822694800,46.97,75745.37,2.0,-0.04183,3e-05,6.65898]
[1779822699835,46.98,75750.19,2.0,-0.04171,3e-05,6.64463]
[1779822703566,46.98,75743.78,2.0,-0.04188,3e-05,6.66609]
[1779822711432,46.98,75747.07,2.0,-0.04181,3e-05,6.65726]
[1779822716954,46.98,75749.59,2.0,-0.04175,3e-05,6.64954]
[1779822722997,46.98,75749.23,2.0,-0.04176,3e-05,6.65105]
[1779822726179,46.99,75749.28,2.0,-0.04176,3e-05,6.65107]
[1779822728014,46.99,75749.28,2.0,-0.04176,3e-05,6.65107]
[1779822730328,46.99,75749.98,2.0,-0.04175,3e-05,6.64943]
[1779822736558,46.99,75750.29,2.0,-0.04175,3e-05,6.64963]
[1779822742132,46.99,75748.21,2.0,-0.04182,3e-05,6.6579]
[1779822747170,47.0,75748.91,2.0,-0.04181,3e-05,6.65678]
[1779822752486,47.0,75749.37,2.0,-0.04179,3e-05,6.65365]
[1779822754664,47.0,75749.38,2.0,-0.04179,3e-05,6.65407]
[1779822759232,47.0,75754.57,2.0,-0.04167,3e-05,6.6387]
[1779822765297,47.01,75751.35,2.0,-0.04176,3e-05,6.65069]
[1779822770332,47.01,75753.67,2.0,-0.04171,3e-05,6.64443]
[1779822775367,47.01,75752.26,2.0,-0.04176,3e-05,6.65014]
[1779822780402,47.02,75753.93,2.0,-0.04173,3e-05,6.64599]
[1779822785437,47.02,75747.03,2.0,-0.04191,3e-05,6.6692]
[1779822787597,47.02,75747.03,2.0,-0.04191,3e-05,6.6692]
[1779822793492,47.02,75749.5,2.0,-0.04186,3e-05,6.663]
[1779822798529,47.02,75753.71,2.0,-0.04176,3e-05,6.65062]
[1779822801438,47.03,75754.31,2.0,-0.04175,3e-05,6.64918]
[1779822805580,47.03,75769.59,2.0,-0.04137,3e-05,6.60152]
[1779822810632,47.03,75781.28,2.0,-0.04108,3e-05,6.5656]
[1779822814659,47.03,75797.3,2.0,-0.04068,2e-05,6.51337]
[1779822819695,47.04,75789.14,2.0,-0.04089,3e-05,6.54048]
[1779822824730,47.04,75784.43,2.0,-0.04102,3e-05,6.55659]
[1779822829765,47.04,75779.64,2.0,-0.04115,3e-05,6.57284]
[1779822831958,47.04,75779.27,2.0,-0.04116,3e-05,6.57419]
[1779822832245,47.04,75779.27,2.0,-0.04116,3e-05,6.57419]
[1779822839835,47.05,75767.8,2.0,-0.04146,3e-05,6.61207]
[1779822840266,47.05,75767.8,2.0,-0.04146,3e-05,6.61207]
[1779822840595,47.05,75767.8,2.0,-0.04146,3e-05,6.61207]
[1779822841226,47.05,75767.8,2.0,-0.04146,3e-05,6.61207]
[1779822841563,47.05,75761.89,2.0,-0.04161,3e-05,6.63131]
[1779822842695,47.05,75759.54,2.0,-0.04167,3e-05,6.6388]
[1779822843628,47.05,75759.47,2.0,-0.04167,3e-05,6.63911]
[1779822843875,47.05,75759.47,2.0,-0.04167,3e-05,6.63911]
[1779822845014,47.05,75727.53,2.0,-0.04249,3e-05,6.74187]
[1779822849909,47.05,75711.16,2.0,-0.04292,3e-05,6.79507]
[1779822854946,47.05,75712.44,2.0,-0.04289,3e-05,6.79085]
[1779822859982,47.05,75712.22,2.0,-0.04289,3e-05,6.7915]
[1779822865019,47.05,75717.65,2.0,-0.04275,3e-05,6.77388]
[1779822870054,47.05,75715.75,2.0,-0.0428,3e-05,6.78013]
[1779822875090,47.05,75714.68,2.0,-0.04281,3e-05,6.78111]
[1779822880125,47.05,75717.34,2.0,-0.04275,3e-05,6.77263]
[1779822881132,47.05,75733.89,2.0,-0.04232,3e-05,6.71927]
[1779822886169,47.05,75724.57,2.0,-0.04256,3e-05,6.74979]
[1779822891204,47.05,75718.67,2.0,-0.04272,3e-05,6.76904]
[1779822896239,47.05,75727.1,2.0,-0.0425,3e-05,6.74202]
[1779822901278,47.05,75735.43,2.0,-0.04229,3e-05,6.7158]
[1779822906312,47.05,75728.98,2.0,-0.04246,3e-05,6.73719]
[1779822911347,47.06,75727.89,2.0,-0.04249,3e-05,6.74109]
[1779822915914,47.06,75719.05,2.0,-0.04272,3e-05,6.76985]
[1779822915915,47.06,75719.05,2.0,-0.04272,3e-05,6.76985]
[1779822916105,47.06,75719.05,2.0,-0.04272,3e-05,6.76985]
[1779822916270,47.06,75717.61,2.0,-0.04276,3e-05,6.7748]
[1779822916787,47.06,75717.61,2.0,-0.04276,3e-05,6.7748]
[1779822916889,47.06,75697.84,2.0,-0.04328,3e-05,6.83895]
[1779822923054,47.06,75694.95,2.0,-0.04336,3e-05,6.84907]
[1779822928925,47.06,75693.3,2.0,-0.04341,3e-05,6.85522]
[1779822933053,47.06,75696.6,2.0,-0.04331,3e-05,6.84244]
[1779822938537,47.06,75709.5,2.0,-0.04298,3e-05,6.8018]
[1779822943591,47.07,75709.05,2.0,-0.043,3e-05,6.80411]
[1779822949617,47.07,75721.64,2.0,-0.04269,3e-05,6.76508]
[1779822952360,47.07,75721.62,2.0,-0.04269,3e-05,6.76543]
[1779822953431,47.07,75721.57,2.0,-0.0427,3e-05,6.76643]
[1779822959687,47.08,75724.88,2.0,-0.04263,3e-05,6.75741]
[1779822964722,47.08,75719.43,2.0,-0.04278,3e-05,6.77644]
[1779822967653,47.08,75719.68,2.0,-0.04278,3e-05,6.77615]
[1779822967822,47.08,75719.68,2.0,-0.04278,3e-05,6.77615]
[1779822968339,47.08,75719.68,2.0,-0.04278,3e-05,6.77615]
[1779822971213,47.08,75735.73,2.0,-0.04237,3e-05,6.72535]
[1779822972691,47.09,75737.53,2.0,-0.04233,3e-05,6.72026]
[1779822973347,47.09,75737.53,2.0,-0.04233,3e-05,6.72026]
[1779822975539,47.09,75743.17,2.0,-0.04219,3e-05,6.70323]
[1779822976364,47.09,75743.17,2.0,-0.04219,3e-05,6.70323]
[1779822984003,47.1,75743.51,2.0,-0.04221,3e-05,6.70512]
[1779822989899,47.1,75752.89,2.0,-0.04199,3e-05,6.67788]
[1779822994937,47.11,75749.66,2.0,-0.04207,3e-05,6.68778]
[1779823000069,47.11,75750.82,2.0,-0.04206,3e-05,6.68569]
[1779823006014,47.12,75749.9,2.0,-0.0421,3e-05,6.69148]
[1779823011049,47.12,75748.12,2.0,-0.04216,3e-05,6.69914]
[1779823015534,47.13,75752.23,2.0,-0.04207,3e-05,6.68754]
[1779823021121,47.13,75744.18,2.0,-0.04229,3e-05,6.71575]
[1779823026156,47.14,75745.22,2.0,-0.04228,3e-05,6.71422]
[1779823031191,47.14,75738.27,2.0,-0.04247,3e-05,6.73823]
[1779823032671,47.14,75738.03,2.0,-0.04248,3e-05,6.73932]
[1779823032694,47.14,75738.03,2.0,-0.04248,3e-05,6.73932]
[1779823038240,47.15,75738.9,2.0,-0.04248,3e-05,6.73868]
[1779823043275,47.15,75730.7,2.0,-0.0427,3e-05,6.76651]
[1779823048310,47.15,75727.23,2.0,-0.0428,3e-05,6.77895]
[1779823053797,47.16,75726.49,2.0,-0.04281,3e-05,6.77969]
[1779823060436,47.16,75724.34,2.0,-0.04288,3e-05,6.78798]
[1779823066437,47.16,75721.99,2.0,-0.04295,3e-05,6.79725]
[1779823069457,47.17,75704.83,2.0,-0.0434,3e-05,6.85344]
[1779823074493,47.17,75710.65,2.0,-0.04326,3e-05,6.83514]
[1779823079527,47.17,75726.57,2.0,-0.04285,3e-05,6.78444]
[1779823084564,47.17,75724.2,2.0,-0.04292,3e-05,6.79324]
[1779823089600,47.17,75719.14,2.0,-0.04306,3e-05,6.81058]
[1779823093938,47.18,75738.5,2.0,-0.04256,3e-05,6.74887]
[1779823099670,47.18,75732.08,2.0,-0.04274,3e-05,6.77121]
[1779823105712,47.18,75732.39,2.0,-0.04274,3e-05,6.77174]
[1779823110747,47.19,75732.45,2.0,-0.04275,3e-05,6.77281]
[1779823115954,47.19,75732.91,2.0,-0.04274,3e-05,6.77002]
[1779823117521,47.19,75738.26,2.0,-0.0426,3e-05,6.75279]
[1779823116791,47.19,75755.71,2.0,-0.04215,3e-05,6.69706]
[1779823117791,47.19,75755.71,2.0,-0.04215,3e-05,6.69706]
[1779823118374,47.19,75755.71,2.0,-0.04215,3e-05,6.69706]
[1779823118448,47.19,75755.1,2.0,-0.04217,3e-05,6.69977]
[1779823118680,47.19,75755.1,2.0,-0.04217,3e-05,6.69977]
[1779823119491,47.19,75755.1,2.0,-0.04217,3e-05,6.69977]
[1779823118805,47.19,75755.0,2.0,-0.04217,3e-05,6.70009]
[1779823119812,47.19,75755.07,2.0,-0.04218,3e-05,6.70025]
[1779823125541,47.19,75756.25,2.0,-0.04214,3e-05,6.69628]
[1779823126184,47.19,75755.65,2.0,-0.04216,3e-05,6.69811]
[1779823130395,47.2,75750.22,2.0,-0.04231,3e-05,6.71659]
[1779823130496,47.2,75750.19,2.0,-0.04231,3e-05,6.71738]
[1779823131300,47.2,75750.19,2.0,-0.04231,3e-05,6.71738]
[1779823131402,47.2,75750.15,2.0,-0.04231,3e-05,6.71743]
[1779823131580,47.2,75750.15,2.0,-0.04231,3e-05,6.71743]
[1779823131896,47.2,75750.09,2.0,-0.04231,3e-05,6.71762]
[1779823132790,47.2,75750.09,2.0,-0.04231,3e-05,6.71762]
[1779823133729,47.2,75757.65,2.0,-0.04212,3e-05,6.69333]
[1779823138275,47.2,75770.15,2.0,-0.0418,3e-05,6.65351]
[1779823142032,47.2,75764.87,2.0,-0.04194,3e-05,6.67038]
[1779823142330,47.2,75764.87,2.0,-0.04194,3e-05,6.67038]
[1779823143586,47.2,75764.52,2.0,-0.04195,3e-05,6.67191]
[1779823143980,47.2,75753.44,2.0,-0.04223,3e-05,6.70729]
[1779823149016,47.2,75751.01,2.0,-0.04231,3e-05,6.7168]
[1779823149591,47.2,75751.01,2.0,-0.04231,3e-05,6.7168]
[1779823155060,47.21,75750.24,2.0,-0.04234,3e-05,6.72127]
[1779823160480,47.21,75750.72,2.0,-0.04234,3e-05,6.72104]
[1779823162918,47.21,75756.85,2.0,-0.04219,3e-05,6.70241]
[1779823163120,47.21,75758.19,2.0,-0.04216,3e-05,6.69848]
[1779823168156,47.21,75756.47,2.0,-0.0422,3e-05,6.70363]
[1779823173313,47.21,75752.39,2.0,-0.04229,3e-05,6.7138]
[1779823179232,47.21,75752.52,2.0,-0.04228,3e-05,6.71264]
[1779823184094,47.21,75752.01,2.0,-0.04229,3e-05,6.7139]
[1779823185510,47.21,75752.15,2.0,-0.04229,3e-05,6.71336]
[1779823185611,47.21,75752.08,2.0,-0.04229,3e-05,6.71339]
[1779823186425,47.21,75752.08,2.0,-0.04229,3e-05,6.71339]
[1779823186507,47.21,75752.05,2.0,-0.04229,3e-05,6.71382]
[1779823189303,47.21,75770.7,2.0,-0.04181,3e-05,6.65404]
[1779823189632,47.21,75770.7,2.0,-0.04181,3e-05,6.65404]
[1779823195345,47.21,75768.3,2.0,-0.04187,3e-05,6.66164]
[1779823200380,47.21,75764.59,2.0,-0.04197,3e-05,6.67341]
[1779823205415,47.21,75770.34,2.0,-0.04182,3e-05,6.65497]
[1779823209187,47.21,75771.63,2.0,-0.04179,3e-05,6.65088]
[1779823214479,47.21,75783.33,2.0,-0.04149,3e-05,6.61411]
[1779823219514,47.21,75785.63,2.0,-0.04144,3e-05,6.60722]
[1779823224549,47.21,75783.94,2.0,-0.04148,3e-05,6.61298]
[1779823229584,47.21,75786.16,2.0,-0.04143,3e-05,6.6064]
[1779823234618,47.21,75784.68,2.0,-0.04146,3e-05,6.60904]
[1779823239654,47.21,75789.88,2.0,-0.04133,3e-05,6.59309]
[1779823244690,47.22,75793.78,2.0,-0.04124,3e-05,6.58138]
[1779823249725,47.22,75792.78,2.0,-0.04127,3e-05,6.58519]
[1779823254759,47.22,75795.22,2.0,-0.04121,3e-05,6.5781]
[1779823261143,47.22,75795.46,2.0,-0.04121,3e-05,6.57774]
[1779823262214,47.22,75775.42,2.0,-0.04172,3e-05,6.64178]
[1779823263321,47.22,75775.42,2.0,-0.04172,3e-05,6.64178]
[1779823263421,47.22,75780.19,2.0,-0.0416,3e-05,6.62664]
[1779823264307,47.22,75780.19,2.0,-0.0416,3e-05,6.62664]
[1779823264317,47.22,75779.07,2.0,-0.04163,3e-05,6.63067]
[1779823269871,47.22,75770.32,2.0,-0.04185,3e-05,6.65873]
[1779823270723,47.22,75770.32,2.0,-0.04185,3e-05,6.65873]
[1779823271544,47.22,75770.32,2.0,-0.04185,3e-05,6.65873]
[1779823271568,47.22,75770.32,2.0,-0.04185,3e-05,6.65873]
[1779823271666,47.22,75769.93,2.0,-0.04186,3e-05,6.65995]
[1779823272195,47.22,75769.93,2.0,-0.04186,3e-05,6.65995]
[1779823272198,47.22,75769.91,2.0,-0.04186,3e-05,6.66001]
[1779823278698,47.22,75771.12,2.0,-0.04183,3e-05,6.65608]
[1779823280674,47.22,75766.31,2.0,-0.04195,3e-05,6.67139]
[1779823281548,47.22,75761.54,2.0,-0.04208,3e-05,6.68658]
[1779823281592,47.22,75762.12,2.0,-0.04206,3e-05,6.68503]
[1779823282031,47.22,75762.12,2.0,-0.04206,3e-05,6.68503]
[1779823282137,47.22,75762.12,2.0,-0.04206,3e-05,6.68503]
[1779823287806,47.23,75743.48,2.0,-0.04255,3e-05,6.74615]
[1779823292100,47.23,75749.68,2.0,-0.0424,3e-05,6.72707]
[1779823299074,47.24,75756.37,2.0,-0.04223,3e-05,6.70592]
[1779823300172,47.24,75756.37,2.0,-0.04223,3e-05,6.70592]
[1779823300274,47.24,75756.42,2.0,-0.04224,3e-05,6.70609]
[1779823301546,47.24,75756.42,2.0,-0.04224,3e-05,6.70609]
[1779823301647,47.24,75756.29,2.0,-0.04224,3e-05,6.70632]
[1779823302212,47.24,75756.29,2.0,-0.04224,3e-05,6.70632]
[1779823302563,47.24,75756.21,2.0,-0.04224,3e-05,6.70649]
[1779823307635,47.24,75756.26,2.0,-0.04224,3e-05,6.70605]
[1779823313172,47.23,75756.25,2.0,-0.04223,3e-05,6.70546]
[1779823318773,47.23,75764.86,2.0,-0.04201,3e-05,6.67764]
[1779823324249,47.23,75772.12,2.0,-0.04182,3e-05,6.65444]
[1779823329284,47.23,75767.09,2.0,-0.04195,3e-05,6.67038]
[1779823330865,47.23,75759.55,2.0,-0.04214,3e-05,6.69443]
[1779823336333,47.23,75758.48,2.0,-0.04217,3e-05,6.6974]
[1779823341368,47.23,75757.63,2.0,-0.04219,3e-05,6.69973]
[1779823341794,47.23,75757.63,2.0,-0.04219,3e-05,6.69973]
[1779823345367,47.23,75757.86,2.0,-0.04218,3e-05,6.69891]
[1779823345396,47.23,75756.89,2.0,-0.0422,3e-05,6.70177]
[1779823347124,47.23,75759.69,2.0,-0.04213,3e-05,6.69316]
[1779823347409,47.23,75759.97,2.0,-0.04213,3e-05,6.69261]
[1779823352445,47.23,75759.53,2.0,-0.04212,3e-05,6.6911]
[1779823357480,47.23,75757.54,2.0,-0.04217,3e-05,6.69713]
[1779823361123,47.23,75749.84,2.0,-0.04237,3e-05,6.72158]
[1779823361508,47.23,75748.19,2.0,-0.04241,3e-05,6.7268]
[1779823363499,47.23,75748.55,2.0,-0.0424,3e-05,6.72596]
[1779823363501,47.23,75748.55,2.0,-0.0424,3e-05,6.72596]
[1779823365165,47.23,75754.45,2.0,-0.04225,3e-05,6.70765]
[1779823365495,47.23,75754.45,2.0,-0.04225,3e-05,6.70765]
[1779823365537,47.23,75754.72,2.0,-0.04225,3e-05,6.70709]
[1779823367430,47.23,75754.72,2.0,-0.04225,3e-05,6.70709]
[1779823368180,47.23,75754.66,2.0,-0.04225,3e-05,6.70753]
[1779823369268,47.23,75754.9,2.0,-0.04225,3e-05,6.70667]
[1779823369480,47.23,75754.9,2.0,-0.04225,3e-05,6.70667]
[1779823373986,47.23,75754.84,2.0,-0.04225,3e-05,6.70675]
[1779823383662,47.23,75755.3,2.0,-0.04223,3e-05,6.70441]
[1779823389704,47.23,75753.15,2.0,-0.04228,3e-05,6.71075]
[1779823397760,47.23,75753.14,2.0,-0.04227,3e-05,6.70997]
[1779823403869,47.23,75753.14,2.0,-0.04227,3e-05,6.70997]
[1779823409846,47.22,75752.85,2.0,-0.04227,3e-05,6.70967]
[1779823415888,47.22,75752.24,2.0,-0.04227,3e-05,6.70846]
[1779823421372,47.22,75752.23,2.0,-0.04227,3e-05,6.7082]
[1779823421473,47.22,75752.23,2.0,-0.04226,3e-05,6.70801]
[1779823422131,47.22,75752.23,2.0,-0.04226,3e-05,6.70801]
[1779823422421,47.22,75752.23,2.0,-0.04226,3e-05,6.70801]
[1779823428979,47.23,75752.28,2.0,-0.04228,3e-05,6.71047]
[1779823433518,47.23,75752.25,2.0,-0.04229,3e-05,6.71089]
[1779823439049,47.24,75752.26,2.0,-0.04231,3e-05,6.71375]
[1779823440468,47.24,75752.26,2.0,-0.04231,3e-05,6.71375]
[1779823442957,47.24,75753.13,2.0,-0.04229,3e-05,6.71193]
[1779823443236,47.24,75753.13,2.0,-0.04229,3e-05,6.71193]
[1779823446149,47.24,75751.04,2.0,-0.04236,3e-05,6.71959]
[1779823451569,47.24,75751.41,2.0,-0.04236,3e-05,6.71997]
[1779823456495,47.25,75751.56,2.0,-0.04237,3e-05,6.72108]
[1779823456569,47.25,75751.56,2.0,-0.04237,3e-05,6.7214]
[1779823462211,47.25,75751.38,2.0,-0.04237,3e-05,6.72133]
[1779823465711,47.25,75751.09,2.0,-0.04237,3e-05,6.72204]
[1779823465813,47.25,75751.09,2.0,-0.04237,3e-05,6.72183]
[1779823471274,47.25,75751.08,2.0,-0.04237,3e-05,6.72089]
[1779823475901,47.25,75751.08,2.0,-0.04237,3e-05,6.72089]
[1779823476309,47.25,75753.41,2.0,-0.04232,3e-05,6.71504]
[1779823481344,47.25,75753.03,2.0,-0.04233,3e-05,6.71581]
[1779823483107,47.25,75749.83,2.0,-0.04241,3e-05,6.72598]
[1779823483589,47.25,75749.83,2.0,-0.04241,3e-05,6.72598]
[1779823483901,47.25,75749.71,2.0,-0.04241,3e-05,6.72615]
[1779823485467,47.25,75749.71,2.0,-0.04241,3e-05,6.72615]
[1779823485491,47.25,75746.58,2.0,-0.0425,3e-05,6.73651]
[1779823486360,47.25,75746.58,2.0,-0.0425,3e-05,6.73651]
[1779823486379,47.25,75743.96,2.0,-0.04256,3e-05,6.7448]
[1779823488327,47.25,75744.53,2.0,-0.04255,3e-05,6.74326]
[1779823488393,47.25,75745.34,2.0,-0.04253,3e-05,6.74095]
[1779823490388,47.25,75745.43,2.0,-0.04253,3e-05,6.74052]
[1779823490407,47.25,75745.35,2.0,-0.04253,3e-05,6.74065]
[1779823491232,47.25,75745.35,2.0,-0.04253,3e-05,6.74065]
[1779823491894,47.25,75745.35,2.0,-0.04253,3e-05,6.74065]
[1779823493282,47.25,75749.38,2.0,-0.04243,3e-05,6.72788]
[1779823493428,47.25,75749.5,2.0,-0.04243,3e-05,6.7278]
[1779823494360,47.25,75749.5,2.0,-0.04243,3e-05,6.7278]
[1779823499476,47.25,75749.39,2.0,-0.04242,3e-05,6.72759]
[1779823499477,47.25,75749.36,2.0,-0.04242,3e-05,6.72758]
[1779823500081,47.25,75749.36,2.0,-0.04242,3e-05,6.72758]
[1779823500090,47.25,75749.36,2.0,-0.04242,3e-05,6.72758]
[1779823500477,47.25,75758.1,2.0,-0.0422,3e-05,6.6999]
[1779823505512,47.25,75772.65,2.0,-0.04183,3e-05,6.65324]
[1779823506813,47.25,75772.65,2.0,-0.04183,3e-05,6.65324]
[1779823512561,47.25,75778.09,2.0,-0.04169,3e-05,6.63617]
[1779823517597,47.25,75778.03,2.0,-0.0417,3e-05,6.63659]
[1779823522631,47.25,75779.79,2.0,-0.04165,3e-05,6.63124]
[1779823527666,47.26,75781.05,2.0,-0.04162,3e-05,6.62753]
[1779823532863,47.26,75781.19,2.0,-0.04161,3e-05,6.62477]
[1779823538743,47.26,75798.05,2.0,-0.04119,3e-05,6.57211]
[1779823543808,47.26,75806.86,2.0,-0.04097,2e-05,6.54513]
[1779823548998,47.26,75807.47,2.0,-0.04097,2e-05,6.54419]
[1779823557879,47.27,75799.6,2.0,-0.04118,3e-05,6.57054]
[1779823562914,47.27,75790.61,2.0,-0.04141,3e-05,6.59959]
[1779823565935,47.27,75774.19,2.0,-0.04182,3e-05,6.65198]
[1779823566585,47.27,75774.19,2.0,-0.04182,3e-05,6.65198]
[1779823567004,47.27,75774.19,2.0,-0.04182,3e-05,6.65198]
[1779823567773,47.27,75769.17,2.0,-0.04195,3e-05,6.66797]
[1779823567949,47.27,75768.92,2.0,-0.04196,3e-05,6.66916]
[1779823568311,47.27,75768.92,2.0,-0.04196,3e-05,6.66916]
[1779823569565,47.27,75768.92,2.0,-0.04196,3e-05,6.66916]
[1779823569666,47.27,75768.92,2.0,-0.04196,3e-05,6.66956]
[1779823570532,47.27,75768.92,2.0,-0.04196,3e-05,6.66956]
[1779823570969,47.27,75768.88,2.0,-0.04197,3e-05,6.67006]
[1779823572173,47.27,75768.88,2.0,-0.04197,3e-05,6.67006]
[1779823572984,47.27,75765.24,2.0,-0.04206,3e-05,6.68203]
[1779823573643,47.27,75765.24,2.0,-0.04206,3e-05,6.68203]
[1779823575161,47.27,75764.0,2.0,-0.04209,3e-05,6.68588]
[1779823576318,47.27,75764.52,2.0,-0.04208,3e-05,6.68415]
[1779823580197,47.27,75764.71,2.0,-0.04207,3e-05,6.68343]
[1779823580601,47.27,75764.71,2.0,-0.04207,3e-05,6.68343]
[1779823582329,47.27,75764.63,2.0,-0.04207,3e-05,6.68346]
[1779823582492,47.27,75764.63,2.0,-0.04207,3e-05,6.68346]
[1779823583215,47.27,75764.63,2.0,-0.04207,3e-05,6.68346]
[1779823583636,47.27,75764.63,2.0,-0.04207,3e-05,6.68346]
[1779823583656,47.27,75764.18,2.0,-0.04209,3e-05,6.68526]
[1779823587112,47.27,75766.1,2.0,-0.04205,3e-05,6.68023]
[1779823587182,47.27,75766.1,2.0,-0.04205,3e-05,6.68023]
[1779823587466,47.27,75766.1,2.0,-0.04205,3e-05,6.68023]
[1779823588237,47.27,75766.56,2.0,-0.04204,3e-05,6.67914]
[1779823589789,47.28,75771.16,2.0,-0.04193,3e-05,6.66484]
[1779823590246,47.28,75771.19,2.0,-0.04193,3e-05,6.66554]
[1779823590249,47.28,75771.19,2.0,-0.04193,3e-05,6.66554]
[1779823590346,47.28,75771.21,2.0,-0.04193,3e-05,6.66547]
[1779823593865,47.28,75778.49,2.0,-0.04173,3e-05,6.6397]
[1779823599166,47.28,75797.1,2.0,-0.04126,3e-05,6.58123]
[1779823604201,47.28,75797.09,2.0,-0.04127,3e-05,6.58183]
[1779823609237,47.28,75802.77,2.0,-0.04113,3e-05,6.56458]
[1779823614272,47.28,75807.55,2.0,-0.04102,2e-05,6.55026]
[1779823619559,47.29,75810.89,2.0,-0.04094,2e-05,6.54061]
[1779823625119,47.29,75811.21,2.0,-0.04094,2e-05,6.54033]
[1779823630384,47.29,75807.66,2.0,-0.04104,2e-05,6.55273]
[1779823635419,47.29,75809.11,2.0,-0.04101,2e-05,6.54896]
[1779823640454,47.29,75808.96,2.0,-0.04102,2e-05,6.55024]
[1779823645489,47.3,75796.0,2.0,-0.04135,3e-05,6.59177]
[1779823650524,47.3,75794.84,2.0,-0.04138,3e-05,6.59586]
[1779823655559,47.3,75794.83,2.0,-0.04137,3e-05,6.59375]
[1779823661600,47.3,75795.15,2.0,-0.04136,3e-05,6.59324]
[1779823667142,47.3,75798.17,2.0,-0.04129,3e-05,6.58402]
[1779823676706,47.3,75803.98,2.0,-0.04116,3e-05,6.56708]
[1779823681741,47.31,75804.43,2.0,-0.04115,3e-05,6.56632]
[1779823686776,47.31,75803.57,2.0,-0.04118,3e-05,6.56969]
[1779823691811,47.31,75803.57,2.0,-0.04118,3e-05,6.57033]
[1779823697853,47.31,75803.5,2.0,-0.04119,3e-05,6.57133]
[1779823703895,47.31,75802.14,2.0,-0.04123,3e-05,6.57636]
[1779823708930,47.31,75804.66,2.0,-0.04117,3e-05,6.56915]
[1779823713965,47.32,75804.28,2.0,-0.04117,3e-05,6.56832]
[1779823719000,47.32,75809.39,2.0,-0.04105,2e-05,6.55309]
[1779823725048,47.32,75809.32,2.0,-0.04106,2e-05,6.55428]
[1779823730083,47.32,75808.46,2.0,-0.04109,2e-05,6.55777]
[1779823735118,47.32,75812.77,2.0,-0.04098,2e-05,6.54503]
[1779823735211,47.32,75812.77,2.0,-0.04098,2e-05,6.54503]
[1779823741162,47.33,75804.12,2.0,-0.04121,3e-05,6.57317]
[1779823746196,47.33,75802.2,2.0,-0.04126,3e-05,6.58005]
[1779823746223,47.33,75802.2,2.0,-0.04126,3e-05,6.58005]
[1779823752239,47.33,75801.34,2.0,-0.04129,3e-05,6.58347]
[1779823757274,47.33,75801.92,2.0,-0.04128,3e-05,6.58222]
[1779823762309,47.33,75802.17,2.0,-0.04128,3e-05,6.58202]
[1779823767344,47.33,75804.31,2.0,-0.04123,3e-05,6.57587]
[1779823772379,47.34,75803.63,2.0,-0.04124,3e-05,6.57609]
[1779823777414,47.34,75803.12,2.0,-0.04125,3e-05,6.57835]
[1779823780435,47.34,75787.69,2.0,-0.04164,3e-05,6.62751]
[1779823785470,47.34,75795.26,2.0,-0.04146,3e-05,6.60385]
[1779823790505,47.34,75795.47,2.0,-0.04145,3e-05,6.60362]
[1779823795541,47.34,75795.02,2.0,-0.04147,3e-05,6.6055]
[1779823800576,47.34,75795.55,2.0,-0.04146,3e-05,6.60429]
[1779823805611,47.34,75803.85,2.0,-0.04126,3e-05,6.57869]
[1779823810646,47.35,75800.19,2.0,-0.04135,3e-05,6.59099]
[1779823815681,47.35,75802.45,2.0,-0.0413,3e-05,6.58448]
[1779823820716,47.35,75801.61,2.0,-0.04133,3e-05,6.58776]
[1779823821304,47.35,75801.61,2.0,-0.04133,3e-05,6.58776]
[1779823826758,47.35,75809.45,2.0,-0.04114,3e-05,6.5638]
[1779823830178,47.35,75824.19,2.0,-0.04077,2e-05,6.51789]
[1779823835826,47.36,75831.85,2.0,-0.04058,2e-05,6.49312]
[1779823840862,47.36,75832.93,2.0,-0.04057,2e-05,6.49111]
[1779823845900,47.36,75831.55,2.0,-0.04061,2e-05,6.49676]
[1779823850935,47.37,75829.9,2.0,-0.04066,2e-05,6.5032]
[1779823855971,47.37,75831.01,2.0,-0.04064,2e-05,6.50095]
[1779823861005,47.37,75826.09,2.0,-0.04077,2e-05,6.51747]
[1779823866046,47.37,75825.52,2.0,-0.0408,2e-05,6.52036]
[1779823870076,47.38,75843.07,2.0,-0.04037,2e-05,6.46639]
[1779823875111,47.38,75841.99,2.0,-0.04041,2e-05,6.47118]
[1779823880146,47.38,75841.69,2.0,-0.04043,2e-05,6.47387]
[1779823885181,47.39,75844.23,2.0,-0.04038,2e-05,6.46751]
[1779823890217,47.39,75844.14,2.0,-0.04039,2e-05,6.46936]
[1779823895251,47.4,75838.37,2.0,-0.04053,2e-05,6.48632]
[1779823900286,47.4,75842.58,2.0,-0.04044,2e-05,6.47458]
[1779823905321,47.4,75839.83,2.0,-0.04052,2e-05,6.48457]
[1779823910355,47.41,75842.02,2.0,-0.04047,2e-05,6.47913]
[1779823912669,47.41,75843.01,2.0,-0.04045,2e-05,6.47661]
[1779823913377,47.41,75853.46,2.0,-0.04019,2e-05,6.44386]
[1779823915452,47.41,75853.02,2.0,-0.0402,2e-05,6.44485]
[1779823917708,47.41,75853.89,2.0,-0.04018,2e-05,6.44196]
[1779823917776,47.41,75853.89,2.0,-0.04018,2e-05,6.44196]
[1779823924382,47.4,75863.43,2.0,-0.03994,2e-05,6.4114]
[1779823931452,47.4,75871.03,2.0,-0.03975,2e-05,6.38699]
[1779823936538,47.39,75869.44,2.0,-0.03977,2e-05,6.38968]
[1779823941575,47.39,75865.91,2.0,-0.03985,2e-05,6.40015]
[1779823946610,47.39,75866.59,2.0,-0.03982,2e-05,6.39565]
[1779823951645,47.39,75868.96,2.0,-0.03974,2e-05,6.38531]
[1779823954914,47.39,75870.28,2.0,-0.03971,2e-05,6.38106]
[1779823958296,47.39,75873.58,2.0,-0.03962,2e-05,6.37068]
[1779823963729,47.38,75876.11,2.0,-0.03956,2e-05,6.36254]
[1779823968763,47.38,75877.08,2.0,-0.03954,2e-05,6.35934]
[1779823973799,47.38,75875.68,2.0,-0.03957,2e-05,6.36343]
[1779823975931,47.38,75875.13,2.0,-0.03958,2e-05,6.36508]
[1779823981551,47.38,75874.06,2.0,-0.0396,2e-05,6.36805]
[1779823982200,47.38,75874.06,2.0,-0.0396,2e-05,6.36805]
[1779823982229,47.38,75854.26,2.0,-0.04009,2e-05,6.42924]
[1779823982498,47.38,75854.26,2.0,-0.04009,2e-05,6.42924]
[1779823984263,47.38,75846.5,2.0,-0.04027,2e-05,6.45318]
[1779823984455,47.38,75846.5,2.0,-0.04027,2e-05,6.45318]
[1779823984656,47.38,75847.04,2.0,-0.04026,2e-05,6.45111]
[1779823985155,47.38,75847.04,2.0,-0.04026,2e-05,6.45111]
[1779823986230,47.38,75846.86,2.0,-0.04026,2e-05,6.45147]
[1779823986525,47.38,75846.7,2.0,-0.04026,2e-05,6.45177]
[1779823987019,47.38,75846.7,2.0,-0.04026,2e-05,6.45177]
[1779823992934,47.38,75838.6,2.0,-0.04045,2e-05,6.47571]
[1779823993477,47.38,75838.6,2.0,-0.04045,2e-05,6.47571]
[1779823998974,47.37,75841.77,2.0,-0.04036,2e-05,6.46441]
[1779823999485,47.37,75841.77,2.0,-0.04036,2e-05,6.46441]
[1779824005019,47.37,75844.71,2.0,-0.04028,2e-05,6.454]
[1779824010055,47.37,75835.2,2.0,-0.04051,2e-05,6.48248]
[1779824015090,47.36,75835.18,2.0,-0.04048,2e-05,6.47879]
[1779824020125,47.36,75836.0,2.0,-0.04045,2e-05,6.47503]
[1779824025161,47.36,75821.51,2.0,-0.0408,2e-05,6.51904]
[1779824030196,47.35,75817.66,2.0,-0.04089,2e-05,6.52959]
[1779824035231,47.35,75816.52,2.0,-0.0409,2e-05,6.53154]
[1779824040266,47.35,75813.99,2.0,-0.04095,2e-05,6.53784]
[1779824045304,47.34,75802.58,2.0,-0.04123,3e-05,6.572]
[1779824046301,47.34,75802.58,2.0,-0.04123,3e-05,6.572]
[1779824047373,47.34,75803.94,2.0,-0.04118,3e-05,6.56692]
[1779824053361,47.33,75816.51,2.0,-0.04083,2e-05,6.52168]
[1779824053963,47.33,75816.51,2.0,-0.04083,2e-05,6.52168]
[1779824054418,47.33,75816.51,2.0,-0.04083,2e-05,6.52168]
[1779824063837,47.32,75823.45,2.0,-0.04064,2e-05,6.49746]
[1779824069473,47.29,75812.81,2.0,-0.04082,2e-05,6.52041]
[1779824074507,47.26,75813.12,2.0,-0.04069,2e-05,6.50272]
[1779824079543,47.24,75813.12,2.0,-0.04062,2e-05,6.49444]
[1779824084578,47.24,75803.72,2.0,-0.04085,2e-05,6.52266]
[1779824085790,47.24,75803.72,2.0,-0.04085,2e-05,6.52266]
[1779824085858,47.24,75803.72,2.0,-0.04085,2e-05,6.52266]
[1779824086698,47.24,75806.34,2.0,-0.04078,2e-05,6.51413]
[1779824092642,47.23,75807.94,2.0,-0.04073,2e-05,6.50723]
[1779824094020,47.23,75807.94,2.0,-0.04073,2e-05,6.50723]
[1779824094995,47.23,75806.78,2.0,-0.04075,2e-05,6.51059]
[1779824098551,47.23,75810.63,2.0,-0.04065,2e-05,6.49796]
[1779824101736,47.23,75809.99,2.0,-0.04066,2e-05,6.49867]
[1779824102500,47.23,75805.42,2.0,-0.04077,2e-05,6.513]
[1779824107754,47.23,75802.28,2.0,-0.04086,2e-05,6.52401]
[1779824113529,47.23,75802.07,2.0,-0.04087,2e-05,6.52556]
[1779824118831,47.23,75800.23,2.0,-0.04093,2e-05,6.5329]
[1779824123866,47.24,75800.52,2.0,-0.04093,2e-05,6.53307]
[1779824128901,47.24,75802.97,2.0,-0.04088,2e-05,6.52645]
[1779824134321,47.24,75796.76,2.0,-0.04103,3e-05,6.54435]
[1779824137618,47.24,75778.22,2.0,-0.04149,3e-05,6.60339]
[1779824139322,47.24,75778.65,2.0,-0.04149,3e-05,6.60222]
[1779824145020,47.25,75778.89,2.0,-0.04148,3e-05,6.60214]
[1779824150055,47.25,75768.66,2.0,-0.04175,3e-05,6.63502]
[1779824154082,47.25,75761.34,2.0,-0.04193,3e-05,6.65845]
[1779824155169,47.25,75759.77,2.0,-0.04197,3e-05,6.66345]
[1779824155194,47.25,75763.29,2.0,-0.04188,3e-05,6.65222]
[1779824156481,47.25,75763.29,2.0,-0.04188,3e-05,6.65222]
[1779824162140,47.24,75763.92,2.0,-0.04184,3e-05,6.64663]
[1779824164403,47.24,75764.0,2.0,-0.04183,3e-05,6.64587]
[1779824165333,47.23,75764.42,2.0,-0.04182,3e-05,6.64352]
[1779824171202,47.23,75783.51,2.0,-0.04131,3e-05,6.58019]
[1779824171938,47.23,75783.51,2.0,-0.04131,3e-05,6.58019]
[1779824171976,47.23,75783.51,2.0,-0.04131,3e-05,6.58019]
[1779824171979,47.23,75783.51,2.0,-0.04131,3e-05,6.58019]
[1779824172369,47.23,75783.51,2.0,-0.04131,3e-05,6.58019]
[1779824178251,47.22,75794.45,2.0,-0.04102,3e-05,6.5432]
[1779824183286,47.22,75794.4,2.0,-0.04101,3e-05,6.54175]
[1779824185843,47.22,75796.94,2.0,-0.04094,2e-05,6.53313]
[1779824191015,47.21,75808.09,2.0,-0.04065,2e-05,6.49672]
[1779824192067,47.21,75811.47,2.0,-0.04055,2e-05,6.48335]
[1779824198394,47.2,75809.23,2.0,-0.04058,2e-05,6.48718]
[1779824199157,47.2,75809.23,2.0,-0.04058,2e-05,6.48718]
[1779824199165,47.2,75809.23,2.0,-0.04058,2e-05,6.48718]
[1779824200153,47.2,75811.51,2.0,-0.04052,2e-05,6.47983]
[1779824206450,47.2,75813.61,2.0,-0.04046,2e-05,6.4719]
[1779824210478,47.2,75797.01,2.0,-0.04087,2e-05,6.52321]
[1779824215513,47.19,75799.66,2.0,-0.04079,2e-05,6.51332]
[1779824220548,47.19,75798.95,2.0,-0.0408,2e-05,6.51423]
[1779824226591,47.19,75796.34,2.0,-0.04085,2e-05,6.52085]
[1779824231625,47.18,75798.48,2.0,-0.04078,2e-05,6.51275]
[1779824236660,47.18,75798.83,2.0,-0.04077,2e-05,6.51034]
[1779824241695,47.18,75802.42,2.0,-0.04067,2e-05,6.49783]
[1779824246731,47.17,75801.35,2.0,-0.04068,2e-05,6.49998]
[1779824251766,47.17,75800.94,2.0,-0.04067,2e-05,6.49751]
[1779824256801,47.17,75800.81,2.0,-0.04066,2e-05,6.4967]
[1779824260167,47.17,75800.97,2.0,-0.04066,2e-05,6.49572]
[1779824260172,47.17,75800.97,2.0,-0.04066,2e-05,6.49572]
[1779824260982,47.17,75804.61,2.0,-0.04056,2e-05,6.48405]
[1779824266872,47.16,75832.31,2.0,-0.03987,2e-05,6.39664]
[1779824269374,47.16,75832.38,2.0,-0.03987,2e-05,6.39636]
[1779824269743,47.16,75832.38,2.0,-0.03987,2e-05,6.39636]
[1779824270933,47.16,75825.73,2.0,-0.04003,2e-05,6.4169]
[1779824271951,47.16,75823.86,2.0,-0.04008,2e-05,6.42262]
[1779824278358,47.16,75826.19,2.0,-0.04002,2e-05,6.41471]
[1779824280447,47.16,75825.1,2.0,-0.04004,2e-05,6.418]
[1779824286005,47.16,75819.92,2.0,-0.04016,2e-05,6.43314]
[1779824287943,47.16,75819.69,2.0,-0.04017,2e-05,6.43372]
[1779824293054,47.16,75818.14,2.0,-0.0402,2e-05,6.43769]
[1779824298089,47.16,75818.57,2.0,-0.04018,2e-05,6.43561]
[1779824301766,47.15,75822.2,2.0,-0.04009,2e-05,6.42399]
[1779824301804,47.15,75822.2,2.0,-0.04009,2e-05,6.42399]
[1779824301951,47.15,75820.53,2.0,-0.04013,2e-05,6.42894]
[1779824302784,47.15,75820.53,2.0,-0.04013,2e-05,6.42894]
[1779824307194,47.15,75838.86,2.0,-0.03968,2e-05,6.37165]
[1779824312230,47.15,75843.35,2.0,-0.03955,2e-05,6.35464]
[1779824313483,47.15,75843.35,2.0,-0.03955,2e-05,6.35464]
[1779824316272,47.15,75843.86,2.0,-0.03954,2e-05,6.35297]
[1779824322302,47.15,75847.06,2.0,-0.03946,2e-05,6.34367]
[1779824327337,47.15,75845.55,2.0,-0.0395,2e-05,6.34845]
[1779824332372,47.15,75841.71,2.0,-0.03959,2e-05,6.36008]
[1779824337406,47.15,75843.89,2.0,-0.03954,2e-05,6.35326]
[1779824342443,47.15,75832.21,2.0,-0.03982,2e-05,6.38943]
[1779824347552,47.15,75830.68,2.0,-0.03986,2e-05,6.3939]
[1779824352781,47.15,75829.49,2.0,-0.03989,2e-05,6.3972]
[1779824353812,47.15,75829.48,2.0,-0.03988,2e-05,6.39707]
[1779824359563,47.15,75834.12,2.0,-0.03977,2e-05,6.3823]
[1779824364598,47.15,75836.4,2.0,-0.03971,2e-05,6.37497]
[1779824369633,47.15,75843.37,2.0,-0.03954,2e-05,6.35316]
[1779824374668,47.15,75839.98,2.0,-0.03961,2e-05,6.36112]
[1779824375025,47.15,75839.98,2.0,-0.03961,2e-05,6.36112]
[1779824375043,47.15,75839.98,2.0,-0.03961,2e-05,6.36112]
[1779824380710,47.15,75842.7,2.0,-0.03954,2e-05,6.35266]
[1779824385745,47.15,75842.52,2.0,-0.03954,2e-05,6.35321]
[1779824386327,47.15,75842.52,2.0,-0.03954,2e-05,6.35321]
[1779824389001,47.15,75840.45,2.0,-0.03959,2e-05,6.35961]
[1779824390144,47.15,75840.72,2.0,-0.03959,2e-05,6.35876]
[1779824396822,47.15,75841.27,2.0,-0.03957,2e-05,6.35696]
[1779824401857,47.15,75830.53,2.0,-0.03983,2e-05,6.39008]
[1779824402398,47.15,75830.53,2.0,-0.03983,2e-05,6.39008]
[1779824402624,47.15,75830.53,2.0,-0.03983,2e-05,6.39008]
[1779824411927,47.15,75824.77,2.0,-0.03997,2e-05,6.40721]
[1779824416962,47.14,75823.71,2.0,-0.03999,2e-05,6.40999]
[1779824421997,47.14,75826.65,2.0,-0.03992,2e-05,6.40032]
[1779824426155,47.14,75826.46,2.0,-0.03992,2e-05,6.40064]
[1779824427306,47.14,75826.58,2.0,-0.03991,2e-05,6.40018]
[1779824428343,47.14,75831.92,2.0,-0.03978,2e-05,6.38349]
[1779824433836,47.14,75844.05,2.0,-0.03947,2e-05,6.34335]
[1779824435982,47.14,75844.35,2.0,-0.03947,2e-05,6.34246]
[1779824436504,47.14,75844.19,2.0,-0.03947,2e-05,6.34297]
[1779824440177,47.14,75844.28,2.0,-0.03947,2e-05,6.34273]
[1779824446166,47.14,75851.87,2.0,-0.03929,2e-05,6.31956]
[1779824451201,47.14,75852.31,2.0,-0.03928,2e-05,6.31851]
[1779824456236,47.14,75844.44,2.0,-0.03947,2e-05,6.34325]
[1779824461271,47.15,75850.72,2.0,-0.03932,2e-05,6.32409]
[1779824466306,47.15,75852.31,2.0,-0.03929,2e-05,6.31947]
[1779824471477,47.15,75856.19,2.0,-0.0392,2e-05,6.30851]
[1779824475458,47.15,75866.65,2.0,-0.03895,2e-05,6.27667]
[1779824475473,47.15,75867.3,2.0,-0.03894,2e-05,6.27604]
[1779824476909,47.15,75867.3,2.0,-0.03894,2e-05,6.27604]
[1779824477943,47.14,75867.93,2.0,-0.0389,2e-05,6.27073]
[1779824480336,47.14,75876.04,2.0,-0.03871,2e-05,6.24538]
[1779824480702,47.14,75876.04,2.0,-0.03871,2e-05,6.24538]
[1779824481348,47.14,75877.75,2.0,-0.03864,2e-05,6.23743]
[1779824481899,47.14,75877.75,2.0,-0.03864,2e-05,6.23743]
[1779824482480,47.13,75878.12,2.0,-0.03862,2e-05,6.2339]
[1779824488512,47.13,75878.54,2.0,-0.03861,2e-05,6.23239]
[1779824494502,47.11,75869.21,2.0,-0.03875,2e-05,6.24947]
[1779824499537,47.09,75878.13,2.0,-0.03849,2e-05,6.21707]
[1779824504577,47.09,75878.63,2.0,-0.03846,2e-05,6.21265]
[1779824509612,47.09,75876.79,2.0,-0.0385,2e-05,6.21727]
[1779824514647,47.08,75876.95,2.0,-0.03848,2e-05,6.21573]
[1779824519682,47.08,75877.02,2.0,-0.03847,2e-05,6.21449]
[1779824524721,47.08,75875.36,2.0,-0.03851,2e-05,6.21854]
[1779824529752,47.07,75882.25,2.0,-0.03833,2e-05,6.19647]
[1779824534787,47.07,75882.26,2.0,-0.03833,2e-05,6.19558]
[1779824539822,47.07,75882.77,2.0,-0.03831,2e-05,6.19299]
[1779824544857,47.07,75880.11,2.0,-0.03836,2e-05,6.20024]
[1779824549892,47.07,75882.8,2.0,-0.03829,2e-05,6.19115]
[1779824554927,47.06,75885.74,2.0,-0.0382,2e-05,6.17889]
[1779824559025,47.06,75887.34,2.0,-0.03816,2e-05,6.17358]
[1779824561401,47.06,75904.4,2.0,-0.03775,2e-05,6.12093]
[1779824561403,47.06,75904.4,2.0,-0.03775,2e-05,6.12093]
[1779824562267,47.06,75904.73,2.0,-0.03775,2e-05,6.11988]
[1779824562481,47.06,75904.73,2.0,-0.03775,2e-05,6.11988]
[1779824562488,47.06,75904.73,2.0,-0.03775,2e-05,6.11988]
[1779824563388,47.06,75913.17,2.0,-0.03754,2e-05,6.09391]
[1779824564184,47.06,75920.83,2.0,-0.03737,2e-05,6.07081]
[1779824565329,47.06,75925.48,2.0,-0.03726,2e-05,6.05721]
[1779824567411,47.06,75929.65,2.0,-0.03717,2e-05,6.04601]
[1779824574060,47.07,75924.89,2.0,-0.03732,2e-05,6.06495]
[1779824579095,47.08,75925.01,2.0,-0.03733,2e-05,6.06689]
[1779824584130,47.09,75921.08,2.0,-0.03744,2e-05,6.08051]
[1779824589165,47.09,75921.8,2.0,-0.03742,2e-05,6.07863]
[1779824594205,47.09,75926.83,2.0,-0.03731,2e-05,6.06403]
[1779824599240,47.09,75929.28,2.0,-0.03726,2e-05,6.05694]
[1779824604275,47.09,75929.6,2.0,-0.03725,2e-05,6.05626]
[1779824609310,47.09,75929.06,2.0,-0.03727,2e-05,6.05817]
[1779824614347,47.09,75929.65,2.0,-0.03724,2e-05,6.05419]
[1779824619382,47.09,75930.83,2.0,-0.03721,2e-05,6.05093]
[1779824628497,47.09,75937.5,2.0,-0.03707,2e-05,6.0319]
[1779824634490,47.1,75934.43,2.0,-0.03715,2e-05,6.04277]
[1779824639525,47.1,75936.47,2.0,-0.03711,2e-05,6.03691]
[1779824644560,47.1,75923.81,2.0,-0.0374,2e-05,6.07507]
[1779824649595,47.1,75924.65,2.0,-0.03738,2e-05,6.07252]
[1779824654630,47.1,75918.11,2.0,-0.03753,2e-05,6.09213]
[1779824659664,47.1,75916.48,2.0,-0.03757,2e-05,6.09684]
[1779824664963,47.1,75916.4,2.0,-0.03757,2e-05,6.09692]
[1779824665046,47.1,75915.92,2.0,-0.03758,2e-05,6.09829]
[1779824666101,47.1,75915.92,2.0,-0.03758,2e-05,6.09829]
[1779824666155,47.1,75911.65,2.0,-0.03768,2e-05,6.11155]
[1779824671749,47.1,75912.13,2.0,-0.03766,2e-05,6.10734]
[1779824676784,47.1,75911.82,2.0,-0.03766,2e-05,6.10801]
[1779824679235,47.1,75911.73,2.0,-0.03766,2e-05,6.10823]
[1779824688216,47.09,75906.87,2.0,-0.03777,2e-05,6.12231]
[1779824688486,47.09,75906.88,2.0,-0.03777,2e-05,6.12221]
[1779824693904,47.09,75905.37,2.0,-0.0378,2e-05,6.12628]
[1779824698938,47.09,75905.16,2.0,-0.0378,2e-05,6.12647]
[1779824703188,47.09,75904.62,2.0,-0.03781,2e-05,6.12783]
[1779824708558,47.09,75906.78,2.0,-0.03776,2e-05,6.12074]
[1779824714051,47.09,75893.12,2.0,-0.03808,2e-05,6.16133]
[1779824715102,47.09,75893.12,2.0,-0.03808,2e-05,6.16133]
[1779824715407,47.09,75893.15,2.0,-0.03807,2e-05,6.16109]
[1779824717271,47.09,75893.0,2.0,-0.03808,2e-05,6.16139]
[1779824717309,47.09,75893.85,2.0,-0.03805,2e-05,6.15866]
[1779824718777,47.09,75893.8,2.0,-0.03805,2e-05,6.15866]
[1779824721777,47.09,75898.97,2.0,-0.03793,2e-05,6.1426]
[1779824727142,47.08,75900.81,2.0,-0.03788,2e-05,6.13635]
[1779824732176,47.08,75900.99,2.0,-0.03786,2e-05,6.13281]
[1779824733125,47.08,75900.99,2.0,-0.03786,2e-05,6.13281]
[1779824738219,47.08,75910.67,2.0,-0.03763,2e-05,6.10312]
[1779824738763,47.08,75910.67,2.0,-0.03763,2e-05,6.10312]
[1779824741613,47.08,75927.92,2.0,-0.03723,2e-05,6.05122]
[1779824741615,47.08,75927.92,2.0,-0.03723,2e-05,6.05122]
[1779824750303,47.08,75929.25,2.0,-0.0372,2e-05,6.04777]
[1779824755338,47.08,75930.23,2.0,-0.03718,2e-05,6.04504]
[1779824755344,47.08,75930.23,2.0,-0.03718,2e-05,6.04504]
[1779824760373,47.08,75930.4,2.0,-0.03718,2e-05,6.04476]
[1779824765559,47.08,75929.8,2.0,-0.03719,2e-05,6.04669]
[1779824766337,47.08,75929.8,2.0,-0.03719,2e-05,6.04669]
[1779824766585,47.08,75904.77,2.0,-0.03778,2e-05,6.12214]
[1779824772458,47.09,75905.17,2.0,-0.03778,2e-05,6.12309]
[1779824777067,47.09,75904.4,2.0,-0.03781,2e-05,6.12647]
[1779824777760,47.09,75904.46,2.0,-0.03781,2e-05,6.127]
[1779824783535,47.1,75918.99,2.0,-0.03749,2e-05,6.08559]
[1779824786826,47.1,75918.87,2.0,-0.0375,2e-05,6.08681]
[1779824792598,47.11,75923.77,2.0,-0.0374,2e-05,6.07268]
[1779824798640,47.12,75924.29,2.0,-0.0374,2e-05,6.07383]
[1779824802001,47.12,75924.24,2.0,-0.03741,2e-05,6.07488]
[1779824807703,47.13,75914.2,2.0,-0.03767,2e-05,6.10796]
[1779824812055,47.13,75912.8,2.0,-0.03771,2e-05,6.11335]
[1779824812093,47.13,75911.5,2.0,-0.03774,2e-05,6.11765]
[1779824814754,47.13,75895.07,2.0,-0.03813,2e-05,6.16749]
[1779824815980,47.13,75895.07,2.0,-0.03813,2e-05,6.16749]
[1779824818219,47.13,75893.11,2.0,-0.03817,2e-05,6.17312]
[1779824823818,47.13,75893.16,2.0,-0.03816,2e-05,6.17178]
[1779824828853,47.12,75893.34,2.0,-0.03815,2e-05,6.1704]
[1779824833887,47.12,75893.31,2.0,-0.03815,2e-05,6.16968]
[1779824842951,47.12,75894.0,2.0,-0.03812,2e-05,6.16617]
[1779824847524,47.12,75894.93,2.0,-0.03809,2e-05,6.16272]
[1779824849430,47.12,75895.74,2.0,-0.03807,2e-05,6.16011]
[1779824850493,47.12,75893.64,2.0,-0.03812,2e-05,6.1662]
[1779824856042,47.11,75894.8,2.0,-0.03807,2e-05,6.15932]
[1779824857211,47.11,75894.8,2.0,-0.03807,2e-05,6.15932]
[1779824861036,47.11,75896.17,2.0,-0.03804,2e-05,6.15463]
[1779824868126,47.11,75896.69,2.0,-0.03802,2e-05,6.15207]
[1779824868766,47.11,75896.69,2.0,-0.03802,2e-05,6.15207]
[1779824869259,47.11,75896.69,2.0,-0.03802,2e-05,6.15207]
[1779824873595,47.11,75896.47,2.0,-0.03802,2e-05,6.1525]
[1779824879203,47.11,75889.78,2.0,-0.03817,2e-05,6.17139]
[1779824884238,47.1,75890.72,2.0,-0.03814,2e-05,6.1678]
[1779824889273,47.1,75890.44,2.0,-0.03814,2e-05,6.168]
[1779824894308,47.1,75888.34,2.0,-0.03819,2e-05,6.17366]
[1779824897340,47.1,75878.56,2.0,-0.03842,2e-05,6.20309]
[1779824903371,47.1,75881.16,2.0,-0.03834,2e-05,6.1937]
[1779824908406,47.09,75880.81,2.0,-0.03834,2e-05,6.19381]
[1779824914448,47.09,75880.84,2.0,-0.03832,2e-05,6.19012]
[1779824915954,47.09,75880.84,2.0,-0.03832,2e-05,6.19012]
[1779824916470,47.09,75880.84,2.0,-0.03832,2e-05,6.19012]
[1779824924518,47.09,75893.57,2.0,-0.03801,2e-05,6.15009]
[1779824926553,47.09,75893.58,2.0,-0.03801,2e-05,6.14994]
[1779824932719,47.09,75904.43,2.0,-0.03775,2e-05,6.11667]
[1779824938616,47.09,75906.2,2.0,-0.0377,2e-05,6.11097]
[1779824943651,47.09,75906.86,2.0,-0.03769,2e-05,6.10876]
[1779824952714,47.08,75907.21,2.0,-0.03768,2e-05,6.10738]
[1779824957749,47.08,75907.19,2.0,-0.03768,2e-05,6.10727]
[1779824962784,47.08,75914.58,2.0,-0.0375,2e-05,6.08487]
[1779824967819,47.08,75918.56,2.0,-0.03741,2e-05,6.07294]
[1779824972854,47.08,75919.23,2.0,-0.03738,2e-05,6.06862]
[1779824977889,47.08,75909.28,2.0,-0.03761,2e-05,6.09868]
[1779824982924,47.08,75908.37,2.0,-0.03763,2e-05,6.10131]
[1779824987678,47.08,75906.23,2.0,-0.03768,2e-05,6.10763]
[1779824989237,47.08,75906.19,2.0,-0.03768,2e-05,6.10771]
[1779824995020,47.08,75904.29,2.0,-0.03773,2e-05,6.11315]
[1779824996259,47.08,75904.29,2.0,-0.03773,2e-05,6.11315]
[1779825001475,47.08,75893.59,2.0,-0.03797,2e-05,6.14506]
[1779825001702,47.08,75905.08,2.0,-0.0377,2e-05,6.11013]
[1779825002235,47.08,75905.08,2.0,-0.0377,2e-05,6.11013]
[1779825005539,47.08,75907.41,2.0,-0.03765,2e-05,6.10302]
[1779825013486,47.08,75913.26,2.0,-0.03751,2e-05,6.08525]
[1779825015427,47.08,75913.79,2.0,-0.0375,2e-05,6.08366]
[1779825021198,47.08,75921.97,2.0,-0.03731,2e-05,6.05913]
[1779825021697,47.08,75921.97,2.0,-0.03731,2e-05,6.05913]
[1779825022941,47.08,75927.37,2.0,-0.03718,2e-05,6.04297]
[1779825028247,47.08,75926.3,2.0,-0.03721,2e-05,6.0466]
[1779825033282,47.08,75922.18,2.0,-0.03729,2e-05,6.05673]
[1779825035702,47.08,75921.1,2.0,-0.03732,2e-05,6.06008]
[1779825041374,47.08,75921.62,2.0,-0.03731,2e-05,6.05877]
[1779825046542,47.08,75917.69,2.0,-0.0374,2e-05,6.07078]
[1779825052416,47.08,75913.81,2.0,-0.03749,2e-05,6.0826]
[1779825055592,47.08,75934.75,2.0,-0.03701,2e-05,6.01982]
[1779825061480,47.09,75933.86,2.0,-0.03703,2e-05,6.02304]
[1779825066517,47.09,75934.57,2.0,-0.03702,2e-05,6.02157]
[1779825071187,47.09,75930.99,2.0,-0.03711,2e-05,6.03271]
[1779825076591,47.09,75924.36,2.0,-0.03726,2e-05,6.05291]
[1779825080516,47.09,75926.74,2.0,-0.03721,2e-05,6.04595]
[1779825085654,47.09,75936.21,2.0,-0.037,2e-05,6.01805]
[1779825090689,47.09,75937.77,2.0,-0.03696,2e-05,6.01395]
[1779825095724,47.09,75930.3,2.0,-0.03713,2e-05,6.0343]
[1779825100759,47.09,75931.58,2.0,-0.0371,2e-05,6.03085]
[1779825105793,47.1,75937.12,2.0,-0.03697,2e-05,6.01476]
[1779825110829,47.1,75931.83,2.0,-0.0371,2e-05,6.03103]
[1779825115864,47.1,75928.55,2.0,-0.03718,2e-05,6.04117]
[1779825120899,47.1,75923.2,2.0,-0.0373,2e-05,6.05745]
[1779825125934,47.1,75924.11,2.0,-0.03728,2e-05,6.05488]
[1779825130969,47.1,75924.6,2.0,-0.03727,2e-05,6.05358]
[1779825135638,47.1,75940.64,2.0,-0.03691,2e-05,6.00587]
[1779825141046,47.1,75946.93,2.0,-0.03677,2e-05,5.98769]
[1779825146546,47.1,75944.79,2.0,-0.03682,2e-05,5.99462]
[1779825152123,47.11,75944.93,2.0,-0.03681,2e-05,5.99273]
[1779825157158,47.11,75946.04,2.0,-0.03679,2e-05,5.99009]
[1779825162193,47.11,75954.9,2.0,-0.03659,2e-05,5.96441]
[1779825167229,47.11,75954.09,2.0,-0.03661,2e-05,5.96766]
[1779825172264,47.11,75950.71,2.0,-0.0367,2e-05,5.97852]
[1779825177300,47.12,75954.46,2.0,-0.03662,2e-05,5.96815]
[1779825182335,47.12,75957.12,2.0,-0.03656,2e-05,5.96116]
[1779825188377,47.12,75961.37,2.0,-0.03648,2e-05,5.94973]
[1779825193412,47.12,75960.96,2.0,-0.03649,2e-05,5.95198]
[1779825198447,47.13,75968.2,2.0,-0.03634,2e-05,5.93158]
[1779825203483,47.13,75966.35,2.0,-0.03639,2e-05,5.93821]
[1779825208518,47.13,75967.28,2.0,-0.03637,2e-05,5.93658]
[1779825213553,47.13,75967.94,2.0,-0.03636,2e-05,5.93355]
[1779825218588,47.14,75967.66,2.0,-0.03637,2e-05,5.93552]
[1779825223623,47.14,75972.33,2.0,-0.03627,2e-05,5.92284]
[1779825227488,47.14,75973.18,2.0,-0.03626,2e-05,5.92105]
[1779825232686,47.15,75984.01,2.0,-0.03603,2e-05,5.89087]
[1779825234763,47.15,75979.21,2.0,-0.03614,2e-05,5.9053]
[1779825236045,47.15,75956.07,2.0,-0.03667,2e-05,5.97426]
[1779825245784,47.15,75967.98,2.0,-0.03641,2e-05,5.94095]
[1779825250831,47.16,75972.03,2.0,-0.03633,2e-05,5.93013]
[1779825255866,47.16,75975.53,2.0,-0.03626,2e-05,5.92107]
[1779825260900,47.16,75974.72,2.0,-0.03629,2e-05,5.92475]
[1779825265936,47.17,75974.77,2.0,-0.03629,2e-05,5.92589]
[1779825270971,47.17,75975.47,2.0,-0.03629,2e-05,5.92511]
[1779825275956,47.17,75971.09,2.0,-0.03638,2e-05,5.93662]
[1779825276317,47.17,75971.09,2.0,-0.03638,2e-05,5.93662]
[1779825281616,47.18,75973.03,2.0,-0.03635,2e-05,5.93211]
[1779825286076,47.18,75955.04,2.0,-0.03677,2e-05,5.98673]
[1779825291111,47.18,75954.58,2.0,-0.03678,2e-05,5.98882]
[1779825291918,47.18,75954.58,2.0,-0.03678,2e-05,5.98882]
[1779825297154,47.18,75955.68,2.0,-0.03676,2e-05,5.98641]
[1779825302189,47.18,75953.5,2.0,-0.03682,2e-05,5.99357]
[1779825302930,47.18,75953.5,2.0,-0.03682,2e-05,5.99357]
[1779825308231,47.19,75953.33,2.0,-0.03683,2e-05,5.99487]
[1779825313266,47.19,75955.05,2.0,-0.03679,2e-05,5.99044]
[1779825318301,47.19,75960.52,2.0,-0.03667,2e-05,5.97494]
[1779825323335,47.19,75967.29,2.0,-0.03653,2e-05,5.95573]
[1779825328373,47.19,75967.64,2.0,-0.03653,2e-05,5.9557]
[1779825333408,47.2,75968.18,2.0,-0.03651,2e-05,5.95271]
[1779825338448,47.2,75950.28,2.0,-0.03693,2e-05,6.00687]
[1779825343482,47.2,75952.81,2.0,-0.03687,2e-05,5.99999]
[1779825348517,47.2,75955.67,2.0,-0.03681,2e-05,5.99225]
[1779825353553,47.21,75956.35,2.0,-0.0368,2e-05,5.99099]
[1779825358588,47.21,75946.12,2.0,-0.03704,2e-05,6.02216]
[1779825363623,47.21,75956.87,2.0,-0.0368,2e-05,5.99066]
[1779825368658,47.21,75957.0,2.0,-0.0368,2e-05,5.99101]
[1779825373695,47.21,75956.47,2.0,-0.03682,2e-05,5.9933]
[1779825378730,47.21,75954.69,2.0,-0.03687,2e-05,5.99943]
[1779825383765,47.22,75959.98,2.0,-0.03675,2e-05,5.98439]
[1779825388800,47.22,75959.86,2.0,-0.03676,2e-05,5.98553]
[1779825393835,47.22,75956.75,2.0,-0.03682,2e-05,5.99308]
[1779825398869,47.22,75956.45,2.0,-0.03683,2e-05,5.99467]
[1779825403905,47.22,75969.79,2.0,-0.03654,2e-05,5.95599]
[1779825408940,47.23,75968.07,2.0,-0.03658,2e-05,5.96207]
[1779825413975,47.23,75965.49,2.0,-0.03665,2e-05,5.97064]
[1779825419010,47.23,75966.45,2.0,-0.03663,2e-05,5.96869]
[1779825424052,47.23,75966.91,2.0,-0.03663,2e-05,5.96823]
[1779825429087,47.24,75967.23,2.0,-0.03663,2e-05,5.9682]
[1779825434122,47.24,75968.32,2.0,-0.03661,2e-05,5.96588]
[1779825439193,47.24,75967.28,2.0,-0.03664,2e-05,5.96988]
[1779825444229,47.24,75966.82,2.0,-0.03666,2e-05,5.97213]
[1779825449263,47.24,75966.81,2.0,-0.03667,2e-05,5.97305]
[1779825454298,47.25,75966.21,2.0,-0.03667,2e-05,5.97326]
[1779825459333,47.25,75967.58,2.0,-0.03665,2e-05,5.97008]
[1779825464368,47.25,75963.34,2.0,-0.03675,2e-05,5.98353]
[1779825469403,47.25,75958.47,2.0,-0.03687,2e-05,5.99862]
[1779825474438,47.25,75960.89,2.0,-0.03682,2e-05,5.99209]
[1779825479473,47.26,75961.2,2.0,-0.03681,2e-05,5.99185]
[1779825484508,47.26,75943.67,2.0,-0.03722,2e-05,6.04458]
[1779825489544,47.26,75941.19,2.0,-0.03728,2e-05,6.05216]
[1779825494579,47.26,75942.82,2.0,-0.03724,2e-05,6.04745]
[1779825499614,47.26,75941.66,2.0,-0.03727,2e-05,6.05107]
[1779825504649,47.26,75940.44,2.0,-0.0373,2e-05,6.05485]
[1779825509684,47.26,75928.69,2.0,-0.03757,2e-05,6.09015]
[1779825514719,47.26,75935.35,2.0,-0.03741,2e-05,6.06762]
[1779825519755,47.26,75931.9,2.0,-0.03749,2e-05,6.07794]
[1779825527811,47.26,75931.54,2.0,-0.03749,2e-05,6.0789]
[1779825532846,47.26,75930.33,2.0,-0.03752,2e-05,6.08243]
[1779825537881,47.26,75925.42,2.0,-0.03763,2e-05,6.09703]
[1779825542917,47.26,75918.01,2.0,-0.0378,2e-05,6.11906]
[1779825548959,47.26,75910.82,2.0,-0.03797,2e-05,6.13998]
[1779825553994,47.25,75916.01,2.0,-0.03784,2e-05,6.12368]
[1779825559029,47.25,75911.3,2.0,-0.03795,2e-05,6.13733]
[1779825564070,47.25,75914.59,2.0,-0.03787,2e-05,6.12687]
[1779825570113,47.25,75920.78,2.0,-0.03772,2e-05,6.10774]
[1779825575147,47.25,75918.6,2.0,-0.03775,2e-05,6.11159]
[1779825580182,47.25,75916.69,2.0,-0.03779,2e-05,6.11698]
[1779825585217,47.25,75921.59,2.0,-0.03768,2e-05,6.10189]
[1779825590252,47.25,75915.92,2.0,-0.03781,2e-05,6.11868]
[1779825595287,47.25,75905.81,2.0,-0.03804,2e-05,6.14874]
[1779825597301,47.25,75922.55,2.0,-0.03765,2e-05,6.09806]
[1779825601964,47.25,75941.3,2.0,-0.03721,2e-05,6.04184]
[1779825607619,47.25,75954.28,2.0,-0.03692,2e-05,6.00354]
[1779825613423,47.25,75944.33,2.0,-0.03715,2e-05,6.03389]
[1779825618458,47.25,75942.37,2.0,-0.0372,2e-05,6.03999]
[1779825623493,47.25,75933.12,2.0,-0.03741,2e-05,6.06778]
[1779825628278,47.25,75955.3,2.0,-0.0369,2e-05,6.00167]
[1779825633282,47.25,75940.94,2.0,-0.03723,2e-05,6.0439]
[1779825638969,47.25,75937.8,2.0,-0.03731,2e-05,6.05346]
[1779825644114,47.25,75927.14,2.0,-0.03755,2e-05,6.08536]
[1779825649693,47.25,75921.26,2.0,-0.03769,2e-05,6.1028]
[1779825650390,47.25,75921.26,2.0,-0.03769,2e-05,6.1028]
[1779825653722,47.25,75940.94,2.0,-0.03723,2e-05,6.0436]
[1779825654394,47.25,75940.94,2.0,-0.03723,2e-05,6.0436]
[1779825659763,47.25,75938.98,2.0,-0.03728,2e-05,6.04967]
[1779825662784,47.25,75965.71,2.0,-0.03666,2e-05,5.97025]
[1779825667819,47.26,75963.18,2.0,-0.03673,2e-05,5.97854]
[1779825672854,47.26,75963.17,2.0,-0.03673,2e-05,5.97935]
[1779825677889,47.26,75962.87,2.0,-0.03675,2e-05,5.98102]
[1779825682924,47.26,75962.84,2.0,-0.03675,2e-05,5.98189]
[1779825687960,47.26,75952.81,2.0,-0.03699,2e-05,6.01248]
[1779825694003,47.27,75948.83,2.0,-0.03707,2e-05,6.02248]
[1779825698032,47.27,75965.07,2.0,-0.0367,2e-05,5.9746]
[1779825703584,47.27,75962.9,2.0,-0.03675,2e-05,5.98136]
[1779825709109,47.27,75957.53,2.0,-0.03689,2e-05,5.9986]
[1779825714144,47.27,75957.26,2.0,-0.0369,2e-05,6.00011]
[1779825719179,47.27,75951.68,2.0,-0.03703,2e-05,6.01719]
[1779825724216,47.27,75952.12,2.0,-0.03702,2e-05,6.01629]
[1779825729251,47.28,75942.81,2.0,-0.03724,2e-05,6.04436]
[1779825729472,47.28,75942.81,2.0,-0.03724,2e-05,6.04436]
[1779825735293,47.28,75931.86,2.0,-0.03749,2e-05,6.07726]
[1779825740327,47.28,75931.13,2.0,-0.03751,2e-05,6.07935]
[1779825745363,47.28,75928.26,2.0,-0.03758,2e-05,6.0878]
[1779825749391,47.27,75944.21,2.0,-0.03721,2e-05,6.04]
[1779825751970,47.28,75944.32,2.0,-0.0372,2e-05,6.03972]
[1779825757447,47.28,75955.86,2.0,-0.03693,2e-05,6.00331]
[1779825762482,47.28,75955.04,2.0,-0.03695,2e-05,6.00628]
[1779825767516,47.28,75955.31,2.0,-0.03695,2e-05,6.0059]
[1779825774191,47.28,75957.59,2.0,-0.0369,2e-05,6.0]
[1779825779602,47.28,75947.5,2.0,-0.03714,2e-05,6.03072]
[1779825787660,47.28,75944.89,2.0,-0.0372,2e-05,6.03888]
[1779825792695,47.28,75940.37,2.0,-0.03731,2e-05,6.05253]
[1779825797730,47.28,75931.51,2.0,-0.03751,2e-05,6.07903]
[1779825798542,47.28,75931.51,2.0,-0.03751,2e-05,6.07903]
[1779825803772,47.28,75931.14,2.0,-0.03752,2e-05,6.07991]
[1779825808773,47.28,75931.02,2.0,-0.03752,2e-05,6.08011]
[1779825813843,47.28,75923.07,2.0,-0.03769,2e-05,6.10116]
[1779825818879,47.28,75923.02,2.0,-0.03769,2e-05,6.10094]
[1779825825219,47.28,75926.79,2.0,-0.0376,2e-05,6.08938]
[1779825826936,47.28,75945.44,2.0,-0.03716,2e-05,6.03342]
[1779825831611,47.28,75945.66,2.0,-0.03716,2e-05,6.03289]
[1779825837006,47.28,75948.75,2.0,-0.03709,2e-05,6.024]
[1779825842041,47.28,75948.43,2.0,-0.0371,2e-05,6.02524]
[1779825847076,47.28,75947.18,2.0,-0.03713,2e-05,6.02923]
[1779825853119,47.28,75946.49,2.0,-0.03715,2e-05,6.0316]
[1779825858153,47.28,75957.89,2.0,-0.03689,2e-05,5.99789]
[1779825863188,47.29,75964.03,2.0,-0.03675,2e-05,5.98022]
[1779825871247,47.29,75968.64,2.0,-0.03664,2e-05,5.96527]
[1779825876282,47.29,75973.18,2.0,-0.03655,2e-05,5.95276]
[1779825876635,47.29,75973.18,2.0,-0.03655,2e-05,5.95276]
[1779825882608,47.29,75974.65,2.0,-0.03652,2e-05,5.94962]
[1779825886963,47.3,75981.2,2.0,-0.03638,2e-05,5.93143]
[1779825888078,47.3,75980.98,2.0,-0.03639,2e-05,5.93232]
[1779825892110,47.3,75983.87,2.0,-0.03633,2e-05,5.92478]
[1779825892436,47.3,75983.87,2.0,-0.03633,2e-05,5.92478]
[1779825900639,47.3,75983.05,2.0,-0.03636,2e-05,5.92842]
[1779825900647,47.3,75983.05,2.0,-0.03636,2e-05,5.92842]
[1779825900744,47.31,75983.47,2.0,-0.03635,2e-05,5.92816]
[1779825906495,47.31,75981.57,2.0,-0.03641,2e-05,5.93515]
[1779825908501,47.31,75982.02,2.0,-0.0364,2e-05,5.93405]
[1779825909336,47.31,75981.96,2.0,-0.0364,2e-05,5.93446]
[1779825912706,47.33,75995.96,2.0,-0.03614,2e-05,5.90004]
[1779825918586,47.33,75998.33,2.0,-0.0361,2e-05,5.8948]
[1779825923623,47.34,75999.14,2.0,-0.03609,2e-05,5.89382]
[1779825923695,47.34,75999.14,2.0,-0.03609,2e-05,5.89382]
[1779825933861,47.34,76002.62,2.0,-0.03602,2e-05,5.88372]
[1779825939736,47.35,75993.92,2.0,-0.03623,2e-05,5.91127]
[1779825944772,47.35,75978.41,2.0,-0.03659,2e-05,5.95806]
[1779825949808,47.35,75974.91,2.0,-0.03667,2e-05,5.96915]
[1779825954843,47.35,75975.47,2.0,-0.03666,2e-05,5.96815]
[1779825959878,47.35,75978.86,2.0,-0.03659,2e-05,5.95884]
[1779825964913,47.36,75975.27,2.0,-0.03668,2e-05,5.97021]
[1779825970005,47.36,75974.35,2.0,-0.0367,2e-05,5.97348]
[1779825975991,47.36,75965.53,2.0,-0.03691,2e-05,6.00029]
[1779825976738,47.36,75965.53,2.0,-0.03691,2e-05,6.00029]
[1779825985057,47.36,75967.13,2.0,-0.03688,2e-05,5.99627]
[1779825988512,47.36,75969.05,2.0,-0.03684,2e-05,5.99075]
[1779825993833,47.36,75971.29,2.0,-0.03678,2e-05,5.98227]
[1779825999124,47.37,75968.2,2.0,-0.03685,2e-05,5.99192]
[1779826005197,47.37,75968.04,2.0,-0.03686,2e-05,5.99304]
[1779826010232,47.37,75964.03,2.0,-0.03696,2e-05,6.00538]
[1779826015267,47.37,75964.88,2.0,-0.03694,2e-05,6.00318]
[1779826020302,47.37,75963.28,2.0,-0.03698,2e-05,6.00825]
[1779826025337,47.37,75971.87,2.0,-0.03678,2e-05,5.98321]
[1779826030372,47.37,75971.85,2.0,-0.03679,2e-05,5.9838]
[1779826035407,47.37,75971.04,2.0,-0.03681,2e-05,5.98672]
[1779826045477,47.38,75971.8,2.0,-0.0368,2e-05,5.98563]
[1779826045819,47.38,75971.8,2.0,-0.0368,2e-05,5.98563]
[1779826053532,47.38,75971.94,2.0,-0.03679,2e-05,5.98363]
[1779826058568,47.38,75972.64,2.0,-0.03678,2e-05,5.98212]
[1779826058832,47.38,75972.64,2.0,-0.03678,2e-05,5.98212]
[1779826064610,47.38,75972.1,2.0,-0.0368,2e-05,5.98439]
[1779826069645,47.38,75962.31,2.0,-0.03702,2e-05,6.01393]
[1779826075687,47.38,75961.75,2.0,-0.03704,2e-05,6.01594]
[1779826081729,47.38,75961.67,2.0,-0.03704,2e-05,6.01649]
[1779826086764,47.39,75962.01,2.0,-0.03704,2e-05,6.01574]
[1779826092805,47.39,75961.98,2.0,-0.03704,2e-05,6.01614]
[1779826099855,47.39,75961.44,2.0,-0.03706,2e-05,6.01808]
[1779826106904,47.39,75962.0,2.0,-0.03705,2e-05,6.01674]
[1779826111939,47.39,75975.11,2.0,-0.03674,2e-05,5.97582]
[1779826114305,47.39,75975.7,2.0,-0.03672,2e-05,5.97419]
[1779826114320,47.39,75975.7,2.0,-0.03672,2e-05,5.97419]
[1779826120008,47.39,75990.09,2.0,-0.0364,2e-05,5.93291]
[1779826125039,47.39,75991.99,2.0,-0.03637,2e-05,5.92831]
[1779826130074,47.4,75992.6,2.0,-0.03636,2e-05,5.92753]
[1779826136116,47.4,75994.53,2.0,-0.03633,2e-05,5.92311]
[1779826143167,47.4,75994.79,2.0,-0.03633,2e-05,5.92382]
[1779826148203,47.41,75993.41,2.0,-0.03637,2e-05,5.92892]
[1779826153240,47.41,75985.44,2.0,-0.03656,2e-05,5.95328]
[1779826158274,47.41,75985.83,2.0,-0.03656,2e-05,5.95292]
[1779826163877,47.41,75988.22,2.0,-0.03651,2e-05,5.94634]
[1779826171366,47.42,75992.0,2.0,-0.03642,2e-05,5.93448]
[1779826178416,47.42,75992.89,2.0,-0.03641,2e-05,5.93316]
[1779826184458,47.42,75994.99,2.0,-0.03637,2e-05,5.92813]
[1779826190514,47.43,75995.32,2.0,-0.03637,2e-05,5.92838]
[1779826195549,47.43,75985.51,2.0,-0.0366,2e-05,5.95821]
[1779826200584,47.43,75982.65,2.0,-0.03667,2e-05,5.96731]
[1779826205621,47.43,75988.44,2.0,-0.03654,2e-05,5.95086]
[1779826210656,47.43,75987.89,2.0,-0.03656,2e-05,5.95324]
[1779826215691,47.44,75985.57,2.0,-0.03662,2e-05,5.96096]
[1779826215996,47.44,75985.57,2.0,-0.03662,2e-05,5.96096]
[1779826221733,47.44,75981.16,2.0,-0.03673,2e-05,5.97472]
[1779826226782,47.44,75983.01,2.0,-0.03669,2e-05,5.96976]
[1779826228073,47.44,75981.58,2.0,-0.03672,2e-05,5.97409]
[1779826230596,47.44,75972.54,2.0,-0.03693,2e-05,6.00102]
[1779826236873,47.44,75971.18,2.0,-0.03695,2e-05,6.00303]
[1779826241908,47.44,75980.04,2.0,-0.03675,2e-05,5.97719]
[1779826246943,47.44,75981.85,2.0,-0.03671,2e-05,5.97238]
[1779826251979,47.44,75982.73,2.0,-0.0367,2e-05,5.97035]
[1779826257015,47.45,75996.52,2.0,-0.03639,2e-05,5.93041]
[1779826257042,47.45,75996.52,2.0,-0.03639,2e-05,5.93041]
[1779826263057,47.45,76003.06,2.0,-0.03625,2e-05,5.91241]
[1779826269099,47.45,76003.65,2.0,-0.03625,2e-05,5.91201]
[1779826270054,47.45,76003.65,2.0,-0.03625,2e-05,5.91201]
[1779826270579,47.45,76003.65,2.0,-0.03625,2e-05,5.91201]
[1779826279171,47.46,76010.36,2.0,-0.03612,2e-05,5.89495]
[1779826285213,47.46,76007.84,2.0,-0.03618,2e-05,5.90381]
[1779826291116,47.46,76008.0,2.0,-0.03619,2e-05,5.90404]
[1779826296290,47.47,75992.33,2.0,-0.03654,2e-05,5.94929]
[1779826302332,47.47,75989.27,2.0,-0.03661,2e-05,5.9591]
[1779826308373,47.47,75989.69,2.0,-0.03661,2e-05,5.95862]
[1779826313409,47.47,75999.89,2.0,-0.03638,2e-05,5.92929]
[1779826318443,47.48,76000.5,2.0,-0.03638,2e-05,5.92839]
[1779826319129,47.48,76000.5,2.0,-0.03638,2e-05,5.92839]
[1779826324367,47.48,76002.92,2.0,-0.03633,2e-05,5.92186]
[1779826327821,47.48,76002.92,2.0,-0.03633,2e-05,5.92243]
[1779826333552,47.48,75993.35,2.0,-0.03656,2e-05,5.95219]
[1779826338588,47.49,75996.2,2.0,-0.0365,2e-05,5.94451]
[1779826343623,47.49,75996.74,2.0,-0.03649,2e-05,5.94368]
[1779826344127,47.49,75996.74,2.0,-0.03649,2e-05,5.94368]
[1779826352686,47.49,75994.49,2.0,-0.03654,2e-05,5.94913]
[1779826358812,47.49,75994.49,2.0,-0.03654,2e-05,5.94913]
[1779826367791,47.5,75994.52,2.0,-0.03656,2e-05,5.95107]
[1779826372826,47.5,75994.7,2.0,-0.03656,2e-05,5.95132]
[1779826378869,47.5,75994.47,2.0,-0.03657,2e-05,5.95279]
[1779826384911,47.5,75994.9,2.0,-0.03656,2e-05,5.95228]
[1779826389946,47.5,75994.58,2.0,-0.03658,2e-05,5.95386]
[1779826399009,47.51,75995.09,2.0,-0.03657,2e-05,5.95347]
[1779826404046,47.51,76009.41,2.0,-0.03626,2e-05,5.91223]
[1779826409081,47.51,76012.77,2.0,-0.03619,2e-05,5.90342]
[1779826415123,47.51,76013.26,2.0,-0.03617,2e-05,5.90087]
[1779826420158,47.52,76012.77,2.0,-0.03619,2e-05,5.90342]
[1779826426200,47.52,76009.98,2.0,-0.03626,2e-05,5.91284]
[1779826431237,47.52,76010.29,2.0,-0.03626,2e-05,5.91294]
[1779826436272,47.53,76009.85,2.0,-0.03628,2e-05,5.91524]
[1779826441307,47.53,76010.01,2.0,-0.03629,2e-05,5.91578]
[1779826446610,47.53,76010.21,2.0,-0.03628,2e-05,5.91559]
[1779826455472,47.53,76004.56,2.0,-0.03642,2e-05,5.93367]
[1779826461367,47.54,75999.42,2.0,-0.03655,2e-05,5.94982]
[1779826466482,47.54,75999.27,2.0,-0.03656,2e-05,5.95127]
[1779826467248,47.54,75999.27,2.0,-0.03656,2e-05,5.95127]
[1779826472525,47.54,76002.99,2.0,-0.03647,2e-05,5.93864]
[1779826477560,47.54,76004.87,2.0,-0.03643,2e-05,5.93389]
[1779826483604,47.54,76005.59,2.0,-0.03642,2e-05,5.93274]
[1779826489648,47.55,76007.47,2.0,-0.03639,2e-05,5.92821]
[1779826494683,47.55,76008.41,2.0,-0.03637,2e-05,5.92631]
[1779826497957,47.55,76008.45,2.0,-0.03637,2e-05,5.92636]
[1779826498249,47.55,76008.45,2.0,-0.03637,2e-05,5.92636]
[1779826506767,47.55,76008.17,2.0,-0.03639,2e-05,5.92903]
[1779826511802,47.56,76008.39,2.0,-0.03639,2e-05,5.92921]
[1779826516837,47.56,76006.42,2.0,-0.03644,2e-05,5.93579]
[1779826521872,47.56,76008.18,2.0,-0.03641,2e-05,5.9314]
[1779826526907,47.56,76009.28,2.0,-0.03639,2e-05,5.92897]
[1779826529519,47.56,76015.41,2.0,-0.03625,2e-05,5.91134]
[1779826534963,47.57,76019.9,2.0,-0.03615,2e-05,5.89702]
[1779826539998,47.57,76019.67,2.0,-0.03616,2e-05,5.89898]
[1779826543011,47.57,76019.58,2.0,-0.03617,2e-05,5.89945]
[1779826544088,47.57,76018.01,2.0,-0.03621,2e-05,5.90446]
[1779826545867,47.57,76013.82,2.0,-0.0363,2e-05,5.91709]
[1779826551079,47.58,76006.09,2.0,-0.03648,2e-05,5.94069]
[1779826551344,47.58,76006.09,2.0,-0.03648,2e-05,5.94069]
[1779826557121,47.58,76006.42,2.0,-0.03648,2e-05,5.94049]
[1779826562156,47.58,76006.27,2.0,-0.03649,2e-05,5.94155]
[1779826567192,47.58,76009.95,2.0,-0.03641,2e-05,5.93135]
[1779826572227,47.58,76009.97,2.0,-0.03642,2e-05,5.93197]
[1779826577262,47.58,76012.8,2.0,-0.03636,2e-05,5.92436]
[1779826582297,47.59,76015.32,2.0,-0.03631,2e-05,5.91776]
[1779826587332,47.59,76018.66,2.0,-0.03624,2e-05,5.90885]
[1779826589121,47.59,76018.66,2.0,-0.03624,2e-05,5.90885]
[1779826599416,47.59,76018.66,2.0,-0.03624,2e-05,5.90858]
[1779826600585,47.59,76018.66,2.0,-0.03624,2e-05,5.90858]
[1779826600805,47.59,76018.66,2.0,-0.03624,2e-05,5.90858]
[1779826601015,47.59,76018.66,2.0,-0.03624,2e-05,5.90858]
[1779826601172,47.59,76018.66,2.0,-0.03624,2e-05,5.90858]
[1779826601208,47.59,76018.66,2.0,-0.03624,2e-05,5.90837]
[1779826602598,47.59,76023.26,2.0,-0.03614,2e-05,5.89494]
[1779826608479,47.59,76024.19,2.0,-0.0361,2e-05,5.88968]
[1779826613514,47.58,76024.57,2.0,-0.03607,2e-05,5.88678]
[1779826618550,47.58,76024.7,2.0,-0.03606,2e-05,5.88462]
[1779826623585,47.57,76033.46,2.0,-0.03585,2e-05,5.85738]
[1779826628620,47.57,76034.69,2.0,-0.03581,2e-05,5.85228]
[1779826630661,47.57,76036.25,2.0,-0.03577,2e-05,5.84745]
[1779826636756,47.56,76037.81,2.0,-0.03573,2e-05,5.84125]
[1779826642719,47.56,76043.43,2.0,-0.03559,2e-05,5.8231]
[1779826647753,47.56,76046.29,2.0,-0.03552,2e-05,5.81369]
[1779826652788,47.55,76045.94,2.0,-0.0355,2e-05,5.81117]
[1779826659837,47.55,76043.74,2.0,-0.03554,2e-05,5.81595]
[1779826664872,47.55,76030.45,2.0,-0.03582,2e-05,5.85326]
[1779826668630,47.54,76019.14,2.0,-0.03607,2e-05,5.88525]
[1779826671502,47.54,76018.05,2.0,-0.03609,2e-05,5.88734]
[1779826678663,47.54,76010.73,2.0,-0.03624,2e-05,5.90677]
[1779826685015,47.53,76010.84,2.0,-0.03621,2e-05,5.90288]
[1779826690050,47.52,76010.83,2.0,-0.03619,2e-05,5.90096]
[1779826695085,47.52,76011.91,2.0,-0.03615,2e-05,5.89589]
[1779826701343,47.52,76011.91,2.0,-0.03615,2e-05,5.89589]
[1779826707169,47.51,76009.29,2.0,-0.03618,2e-05,5.89906]
[1779826712204,47.5,76009.67,2.0,-0.03614,2e-05,5.89325]
[1779826716456,47.5,75998.83,2.0,-0.03637,2e-05,5.9238]
[1779826718013,47.49,76018.76,2.0,-0.03592,2e-05,5.86473]
[1779826723282,47.49,76015.13,2.0,-0.03599,2e-05,5.87334]
[1779826728317,47.48,76009.73,2.0,-0.0361,2e-05,5.88741]
[1779826731710,47.48,76009.22,2.0,-0.0361,2e-05,5.88782]
[1779826731773,47.48,76009.22,2.0,-0.0361,2e-05,5.88782]
[1779826733035,47.48,76009.22,2.0,-0.0361,2e-05,5.88782]
[1779826736373,47.48,75991.76,2.0,-0.03648,2e-05,5.93717]
[1779826739671,47.47,75985.4,2.0,-0.03661,2e-05,5.95454]
[1779826740914,47.47,75984.9,2.0,-0.03662,2e-05,5.95554]
[1779826742990,47.47,75984.9,2.0,-0.03661,2e-05,5.95459]
[1779826748457,47.46,75983.04,2.0,-0.03664,2e-05,5.95721]
[1779826753493,47.46,75981.13,2.0,-0.03666,2e-05,5.96045]
[1779826755242,47.46,75980.92,2.0,-0.03666,2e-05,5.96059]
[1779826758544,47.45,75958.44,2.0,-0.03716,2e-05,6.02516]
[1779826763579,47.44,75961.39,2.0,-0.03707,2e-05,6.01344]
[1779826769621,47.43,75960.63,2.0,-0.03706,2e-05,6.01227]
[1779826775400,47.43,75955.77,2.0,-0.03714,2e-05,6.02199]
[1779826775401,47.43,75955.77,2.0,-0.03714,2e-05,6.02199]
[1779826776726,47.43,75950.71,2.0,-0.03725,2e-05,6.03587]
[1779826782712,47.41,75941.94,2.0,-0.03742,2e-05,6.05756]
[1779826788754,47.4,75941.69,2.0,-0.0374,2e-05,6.05448]
[1779826793026,47.4,75941.69,2.0,-0.03738,2e-05,6.05193]
[1779826798824,47.39,75948.85,2.0,-0.03719,2e-05,6.02701]
[1779826803859,47.38,75945.41,2.0,-0.03724,2e-05,6.03428]
[1779826808894,47.37,75944.07,2.0,-0.03725,2e-05,6.03531]
[1779826813930,47.37,75942.65,2.0,-0.03726,2e-05,6.03656]
[1779826818965,47.36,75947.65,2.0,-0.03712,2e-05,6.01881]
[1779826824000,47.35,75957.65,2.0,-0.03687,2e-05,5.98643]
[1779826829083,47.35,75958.31,2.0,-0.03684,2e-05,5.98249]
[1779826838098,47.33,75952.86,2.0,-0.03692,2e-05,5.99116]
[1779826841294,47.33,75951.45,2.0,-0.03694,2e-05,5.99433]
[1779826841736,47.33,75942.5,2.0,-0.03714,2e-05,6.01988]
[1779826842347,47.33,75942.5,2.0,-0.03714,2e-05,6.01988]
[1779826848169,47.32,75938.68,2.0,-0.0372,2e-05,6.0278]
[1779826853204,47.31,75936.25,2.0,-0.03724,2e-05,6.03216]
[1779826858240,47.31,75931.36,2.0,-0.03733,2e-05,6.04388]
[1779826863276,47.3,75931.53,2.0,-0.0373,2e-05,6.0404]
[1779826868311,47.29,75936.79,2.0,-0.03716,2e-05,6.02178]
[1779826873346,47.28,75936.48,2.0,-0.03714,2e-05,6.01992]
[1779826878381,47.28,75927.94,2.0,-0.03732,2e-05,6.04196]
[1779826883786,47.27,75928.11,2.0,-0.0373,2e-05,6.03969]
[1779826884423,47.27,75927.89,2.0,-0.03729,2e-05,6.03907]
[1779826889459,47.27,75934.03,2.0,-0.03715,2e-05,6.02017]
[1779826894494,47.27,75934.85,2.0,-0.03711,2e-05,6.01487]
[1779826894731,47.27,75934.85,2.0,-0.03711,2e-05,6.01487]
[1779826895501,47.26,75939.05,2.0,-0.03701,2e-05,6.00181]
[1779826900536,47.26,75939.71,2.0,-0.03698,2e-05,5.9973]
[1779826901569,47.26,75939.71,2.0,-0.03698,2e-05,5.9973]
[1779826907584,47.25,75936.25,2.0,-0.03703,2e-05,6.00404]
[1779826913627,47.24,75936.71,2.0,-0.03699,2e-05,5.99957]
[1779826918662,47.23,75929.91,2.0,-0.03713,2e-05,6.01728]
[1779826923697,47.23,75925.59,2.0,-0.03721,2e-05,6.0274]
[1779826929365,47.22,75925.3,2.0,-0.0372,2e-05,6.02606]
[1779826929367,47.22,75925.3,2.0,-0.0372,2e-05,6.02606]
[1779826929467,47.22,75925.3,2.0,-0.03719,2e-05,6.02495]
[1779826934774,47.22,75925.22,2.0,-0.03719,2e-05,6.0246]
[1779826936200,47.22,75925.22,2.0,-0.03719,2e-05,6.0246]
[1779826940507,47.22,75923.04,2.0,-0.03724,2e-05,6.03102]
[1779826945857,47.22,75915.21,2.0,-0.03742,2e-05,6.0544]
[1779826951899,47.22,75914.67,2.0,-0.03742,2e-05,6.05333]
[1779826957462,47.22,75915.29,2.0,-0.0374,2e-05,6.05132]
[1779826962976,47.21,75914.94,2.0,-0.03741,2e-05,6.05209]
[1779826968011,47.21,75910.69,2.0,-0.03751,2e-05,6.06464]
[1779826973047,47.21,75912.16,2.0,-0.03747,2e-05,6.05995]
[1779826979094,47.21,75915.47,2.0,-0.03739,2e-05,6.0498]
[1779826984129,47.21,75915.28,2.0,-0.0374,2e-05,6.05023]
[1779826989163,47.21,75916.65,2.0,-0.03736,2e-05,6.04599]
[1779826994199,47.21,75923.0,2.0,-0.03721,2e-05,6.02688]
[1779826999234,47.21,75926.7,2.0,-0.03713,2e-05,6.01595]
[1779827013332,47.22,75935.96,2.0,-0.03691,2e-05,5.98693]
[1779827018367,47.22,75944.92,2.0,-0.03671,2e-05,5.96077]
[1779827023402,47.22,75945.49,2.0,-0.0367,2e-05,5.95975]
[1779827028736,47.22,75944.65,2.0,-0.03672,2e-05,5.96252]
[1779827029652,47.22,75961.28,2.0,-0.03635,2e-05,5.91396]
[1779827035488,47.22,75948.04,2.0,-0.03665,2e-05,5.95404]
[1779827040524,47.22,75947.97,2.0,-0.03666,2e-05,5.95497]
[1779827045559,47.23,75949.16,2.0,-0.03664,2e-05,5.9523]
[1779827050595,47.23,75949.08,2.0,-0.03665,2e-05,5.95322]
[1779827055630,47.23,75940.44,2.0,-0.03685,2e-05,5.97958]
[1779827060665,47.23,75940.39,2.0,-0.03686,2e-05,5.9802]
[1779827065700,47.23,75940.24,2.0,-0.03686,2e-05,5.9811]
[1779827071367,47.23,75939.99,2.0,-0.03687,2e-05,5.98211]
[1779827076778,47.23,75931.66,2.0,-0.03705,2e-05,6.00502]
[1779827081812,47.24,75933.91,2.0,-0.037,2e-05,5.99853]
[1779827086848,47.24,75934.03,2.0,-0.037,2e-05,5.99845]
[1779827094904,47.24,75934.13,2.0,-0.037,2e-05,5.99862]
[1779827099939,47.24,75944.42,2.0,-0.03677,2e-05,5.96836]
[1779827105981,47.24,75950.09,2.0,-0.03664,2e-05,5.95226]
[1779827108957,47.24,75950.37,2.0,-0.03664,2e-05,5.95158]
[1779827109451,47.24,75950.35,2.0,-0.03664,2e-05,5.95179]
[1779827115044,47.24,75955.77,2.0,-0.03652,2e-05,5.93682]
[1779827125117,47.25,75959.54,2.0,-0.03645,2e-05,5.92766]
[1779827131159,47.25,75961.71,2.0,-0.0364,2e-05,5.92012]
[1779827136194,47.25,75957.1,2.0,-0.03651,2e-05,5.93472]
[1779827141229,47.26,75951.36,2.0,-0.03665,2e-05,5.95255]
[1779827147273,47.26,75949.69,2.0,-0.03669,2e-05,5.95834]
[1779827152308,47.26,75951.15,2.0,-0.03667,2e-05,5.95466]
[1779827157342,47.26,75951.02,2.0,-0.03667,2e-05,5.95571]
[1779827162378,47.26,75951.33,2.0,-0.03667,2e-05,5.95545]
[1779827167415,47.27,75962.1,2.0,-0.03643,2e-05,5.92428]
[1779827172450,47.27,75962.97,2.0,-0.03642,2e-05,5.92265]
[1779827177553,47.27,75964.3,2.0,-0.03639,2e-05,5.91929]
[1779827183839,47.27,75968.27,2.0,-0.03631,2e-05,5.90881]
[1779827187622,47.27,75971.83,2.0,-0.03624,2e-05,5.89923]
[1779827187704,47.28,75972.95,2.0,-0.03622,2e-05,5.8964]
[1779827193508,47.27,75985.71,2.0,-0.03591,2e-05,5.85557]
[1779827193715,47.27,75988.41,2.0,-0.03584,2e-05,5.84739]
[1779827194167,47.27,75988.41,2.0,-0.03584,2e-05,5.84739]
[1779827194604,47.27,75987.96,2.0,-0.03585,2e-05,5.84797]
[1779827199639,47.27,75992.62,2.0,-0.03573,2e-05,5.83314]
[1779827205069,47.26,75992.63,2.0,-0.03573,2e-05,5.83201]
[1779827206969,47.26,75992.98,2.0,-0.03572,2e-05,5.83077]
[1779827212941,47.26,75988.29,2.0,-0.03581,2e-05,5.84318]
[1779827218772,47.26,75994.96,2.0,-0.03565,2e-05,5.82193]
[1779827219429,47.26,75994.96,2.0,-0.03565,2e-05,5.82193]
[1779827219779,47.25,75995.32,2.0,-0.03564,2e-05,5.82021]
[1779827220306,47.25,75995.32,2.0,-0.03564,2e-05,5.82021]
[1779827220482,47.25,75995.32,2.0,-0.03564,2e-05,5.82021]
[1779827222532,47.25,75995.88,2.0,-0.03561,2e-05,5.81725]
[1779827227837,47.25,75996.62,2.0,-0.03559,2e-05,5.81399]
[1779827229173,47.25,76004.53,2.0,-0.03541,2e-05,5.79078]
[1779827229851,47.25,76008.93,2.0,-0.03531,2e-05,5.77739]
[1779827231909,47.24,76017.37,2.0,-0.03512,2e-05,5.75234]
[1779827233674,47.24,76022.8,2.0,-0.03499,2e-05,5.73557]
[1779827238914,47.23,76028.08,2.0,-0.03485,2e-05,5.71731]
[1779827240062,47.23,76028.08,2.0,-0.03485,2e-05,5.71731]
[1779827250998,47.2,76035.8,2.0,-0.03459,2e-05,5.682]
[1779827256033,47.19,76030.19,2.0,-0.03465,2e-05,5.68982]
[1779827265096,47.18,76029.98,2.0,-0.03463,2e-05,5.68649]
[1779827273152,47.17,76030.25,2.0,-0.03459,2e-05,5.68227]
[1779827282217,47.16,76030.57,2.0,-0.03456,2e-05,5.67758]
[1779827284153,47.16,76030.57,2.0,-0.03456,2e-05,5.67758]
[1779827291280,47.15,76030.53,2.0,-0.03453,2e-05,5.67398]
[1779827296314,47.14,76030.82,2.0,-0.03451,2e-05,5.67112]
[1779827300736,47.14,76032.86,2.0,-0.03446,2e-05,5.66405]
[1779827307391,47.13,76041.48,2.0,-0.03425,2e-05,5.63649]
[1779827312427,47.13,76041.45,2.0,-0.03422,2e-05,5.63242]
[1779827317520,47.12,76043.8,2.0,-0.03416,2e-05,5.62431]
[1779827317898,47.12,76043.8,2.0,-0.03416,2e-05,5.62431]
[1779827318229,47.12,76044.01,2.0,-0.03416,2e-05,5.62337]
[1779827320552,47.11,76055.73,2.0,-0.03388,2e-05,5.58635]
[1779827327534,47.08,76056.02,2.0,-0.03378,2e-05,5.57378]
[1779827332570,47.07,76050.26,2.0,-0.03386,2e-05,5.58415]
[1779827337605,47.06,76050.07,2.0,-0.03386,2e-05,5.58329]
[1779827342640,47.06,76047.74,2.0,-0.0339,2e-05,5.58848]
[1779827347675,47.06,76047.86,2.0,-0.03388,2e-05,5.5867]
[1779827353720,47.05,76048.13,2.0,-0.03386,2e-05,5.58423]
[1779827358755,47.05,76048.87,2.0,-0.03384,2e-05,5.58074]
[1779827363790,47.03,76055.74,2.0,-0.03363,2e-05,5.5535]
[1779827368825,47.01,76055.87,2.0,-0.03359,2e-05,5.54812]
[1779827376881,47.01,76056.79,2.0,-0.03355,2e-05,5.54152]
[1779827383930,47.01,76056.77,2.0,-0.03354,2e-05,5.54003]
[1779827388970,47.0,76059.26,2.0,-0.03348,2e-05,5.53205]
[1779827400050,47.0,76059.24,2.0,-0.03347,2e-05,5.53025]
[1779827405085,47.0,76059.5,2.0,-0.03345,2e-05,5.52869]
[1779827410336,47.0,76059.6,2.0,-0.03345,2e-05,5.52777]
[1779827416162,46.99,76069.18,2.0,-0.03323,2e-05,5.4996]
[1779827416295,46.99,76069.18,2.0,-0.03323,2e-05,5.4996]
[1779827416296,46.99,76069.18,2.0,-0.03323,2e-05,5.4996]
[1779827418292,46.99,76071.98,2.0,-0.03317,2e-05,5.49159]
[1779827421447,46.99,76075.69,2.0,-0.03309,2e-05,5.48081]
[1779827422189,46.99,76075.69,2.0,-0.03309,2e-05,5.48081]
[1779827425521,46.99,76072.71,2.0,-0.03315,2e-05,5.48888]
[1779827427239,46.99,76052.6,2.0,-0.03357,2e-05,5.54466]
[1779827428042,46.99,76052.6,2.0,-0.03357,2e-05,5.54466]
[1779827429269,46.99,76052.37,2.0,-0.03358,2e-05,5.54513]
[1779827434288,46.99,76062.76,2.0,-0.03334,2e-05,5.51248]
[1779827444358,46.98,76062.87,2.0,-0.03332,2e-05,5.51086]
[1779827449424,46.98,76062.92,2.0,-0.03332,2e-05,5.51034]
[1779827455614,46.98,76055.86,2.0,-0.03346,2e-05,5.52924]
[1779827461477,46.97,76054.79,2.0,-0.03348,2e-05,5.53112]
[1779827466515,46.97,76059.76,2.0,-0.03337,2e-05,5.5162]
[1779827471550,46.97,76060.25,2.0,-0.03335,2e-05,5.51408]
[1779827474562,46.97,76058.42,2.0,-0.03339,2e-05,5.51881]
[1779827479606,46.97,76045.03,2.0,-0.03366,2e-05,5.55573]
[1779827484641,46.96,76046.47,2.0,-0.03363,2e-05,5.55058]
[1779827489676,46.96,76047.54,2.0,-0.0336,2e-05,5.54659]
[1779827494711,46.96,76047.51,2.0,-0.03358,2e-05,5.5434]
[1779827499746,46.96,76050.35,2.0,-0.03351,2e-05,5.53447]
[1779827506795,46.95,76048.22,2.0,-0.03355,2e-05,5.53935]
[1779827511830,46.95,76045.49,2.0,-0.0336,2e-05,5.54624]
[1779827518879,46.95,76045.97,2.0,-0.03358,2e-05,5.54366]
[1779827523916,46.95,76047.04,2.0,-0.03355,2e-05,5.53979]
[1779827529956,46.94,76046.37,2.0,-0.03356,2e-05,5.54073]
[1779827535998,46.94,76045.26,2.0,-0.03357,2e-05,5.54293]
[1779827541035,46.94,76046.77,2.0,-0.03354,2e-05,5.53785]
[1779827543683,46.94,76057.92,2.0,-0.0333,2e-05,5.50597]
[1779827543723,46.94,76057.92,2.0,-0.0333,2e-05,5.50597]
[1779827546230,46.94,76058.84,2.0,-0.03327,2e-05,5.50316]
[1779827552117,46.94,76065.95,2.0,-0.03311,2e-05,5.48027]
[1779827558159,46.94,76066.05,2.0,-0.0331,2e-05,5.47968]
[1779827563194,46.94,76051.49,2.0,-0.03341,2e-05,5.5204]
[1779827566743,46.93,76036.27,2.0,-0.03373,2e-05,5.56313]
[1779827572900,46.93,76032.39,2.0,-0.03381,2e-05,5.57318]
[1779827578145,46.93,76033.11,2.0,-0.03378,2e-05,5.56992]
[1779827583335,46.92,76032.03,2.0,-0.0338,2e-05,5.57181]
[1779827588379,46.92,76023.39,2.0,-0.03398,2e-05,5.5954]
[1779827593414,46.92,76021.01,2.0,-0.03402,2e-05,5.60101]
[1779827598449,46.92,76019.08,2.0,-0.03405,2e-05,5.6053]
[1779827603727,46.91,76016.28,2.0,-0.03411,2e-05,5.61227]
[1779827608666,46.91,75990.02,2.0,-0.03467,2e-05,5.68627]
[1779827614561,46.9,75984.15,2.0,-0.03477,2e-05,5.69845]
[1779827619596,46.9,75983.19,2.0,-0.03477,2e-05,5.69915]
[1779827626645,46.89,75983.22,2.0,-0.03475,2e-05,5.69617]
[1779827631680,46.88,75977.24,2.0,-0.03487,2e-05,5.71143]
[1779827636715,46.88,75977.43,2.0,-0.03485,2e-05,5.70872]
[1779827641755,46.87,75979.09,2.0,-0.03479,2e-05,5.7018]
[1779827646786,46.87,75979.89,2.0,-0.03476,2e-05,5.69749]
[1779827651821,46.86,75980.0,2.0,-0.03474,2e-05,5.6952]
[1779827656856,46.86,75978.32,2.0,-0.03477,2e-05,5.69811]
[1779827662897,46.85,75977.4,2.0,-0.03477,2e-05,5.69841]
[1779827665535,46.85,75955.22,2.0,-0.03525,2e-05,5.76174]
[1779827670957,46.84,75944.38,2.0,-0.03548,2e-05,5.79072]
[1779827672971,46.84,75925.15,2.0,-0.03589,2e-05,5.84375]
[1779827674985,46.84,75941.89,2.0,-0.0355,2e-05,5.79318]
[1779827680022,46.83,75933.42,2.0,-0.03567,2e-05,5.81523]
[1779827685330,46.82,75936.26,2.0,-0.03559,2e-05,5.80449]
[1779827691097,46.81,75934.37,2.0,-0.0356,2e-05,5.80605]
[1779827696134,46.81,75931.67,2.0,-0.03564,2e-05,5.81118]
[1779827701169,46.8,75932.66,2.0,-0.0356,2e-05,5.80538]
[1779827706204,46.79,75938.01,2.0,-0.03545,2e-05,5.7869]
[1779827711238,46.78,75932.13,2.0,-0.03557,2e-05,5.80149]
[1779827715060,46.78,75928.82,2.0,-0.03563,2e-05,5.80958]
[1779827715520,46.78,75928.82,2.0,-0.03563,2e-05,5.80958]
[1779827718408,46.78,75918.87,2.0,-0.03584,2e-05,5.8372]
[1779827718479,46.78,75918.87,2.0,-0.03584,2e-05,5.8372]
[1779827719585,46.77,75923.12,2.0,-0.03574,2e-05,5.82341]
[1779827719958,46.77,75934.28,2.0,-0.03548,2e-05,5.78994]
[1779827720125,46.77,75934.28,2.0,-0.03548,2e-05,5.78994]
[1779827720368,46.77,75934.28,2.0,-0.03548,2e-05,5.78994]
[1779827720377,46.77,75934.28,2.0,-0.03548,2e-05,5.78994]
[1779827726345,46.76,75936.03,2.0,-0.03542,2e-05,5.78161]
[1779827732387,46.75,75937.26,2.0,-0.03535,2e-05,5.7725]
[1779827737422,46.75,75923.03,2.0,-0.03565,2e-05,5.8118]
[1779827742457,46.74,75915.92,2.0,-0.03579,2e-05,5.82992]
[1779827747492,46.73,75912.32,2.0,-0.03585,2e-05,5.83753]
[1779827753534,46.72,75912.23,2.0,-0.03583,2e-05,5.83411]
[1779827758569,46.72,75912.09,2.0,-0.03581,2e-05,5.83148]
[1779827763604,46.71,75913.7,2.0,-0.03575,2e-05,5.8238]
[1779827768640,46.7,75909.57,2.0,-0.03582,2e-05,5.83304]
[1779827771223,46.7,75908.55,2.0,-0.03584,2e-05,5.83486]
[1779827772373,46.7,75908.55,2.0,-0.03584,2e-05,5.83486]
[1779827777705,46.69,75907.25,2.0,-0.03583,2e-05,5.83445]
[1779827782740,46.68,75913.9,2.0,-0.03566,2e-05,5.81182]
[1779827788538,46.68,75913.47,2.0,-0.03566,2e-05,5.81139]
[1779827793817,46.66,75895.32,2.0,-0.03602,2e-05,5.85813]
[1779827795213,46.66,75895.32,2.0,-0.03602,2e-05,5.85813]
[1779827796452,46.66,75894.93,2.0,-0.03603,2e-05,5.85864]
[1779827800463,46.66,75908.69,2.0,-0.03569,2e-05,5.81547]
[1779827801524,46.65,75908.23,2.0,-0.0357,2e-05,5.81568]
[1779827806909,46.64,75905.69,2.0,-0.03573,2e-05,5.81971]
[1779827811944,46.64,75908.75,2.0,-0.03564,2e-05,5.80781]
[1779827816979,46.63,75907.02,2.0,-0.03565,2e-05,5.81007]
[1779827822015,46.62,75907.02,2.0,-0.03563,2e-05,5.80724]
[1779827827051,46.62,75908.72,2.0,-0.03557,2e-05,5.79946]
[1779827832086,46.61,75911.03,2.0,-0.0355,2e-05,5.78995]
[1779827837121,46.6,75912.36,2.0,-0.03545,2e-05,5.78337]
[1779827838107,46.6,75912.36,2.0,-0.03545,2e-05,5.78337]
[1779827839175,46.6,75912.28,2.0,-0.03545,2e-05,5.78257]
[1779827845178,46.59,75924.38,2.0,-0.03515,2e-05,5.74425]
[1779827850317,46.59,75917.77,2.0,-0.03529,2e-05,5.76187]
[1779827856315,46.58,75903.34,2.0,-0.03558,2e-05,5.79898]
[1779827857396,46.58,75900.96,2.0,-0.03563,2e-05,5.80548]
[1779827863305,46.57,75890.21,2.0,-0.03584,2e-05,5.8333]
[1779827868340,46.56,75889.68,2.0,-0.03583,2e-05,5.83188]
[1779827872584,46.56,75889.62,2.0,-0.03582,2e-05,5.83025]
[1779827873719,46.55,75889.62,2.0,-0.03581,2e-05,5.82906]
[1779827883447,46.54,75894.3,2.0,-0.03566,2e-05,5.80929]
[1779827886385,46.54,75897.5,2.0,-0.03558,2e-05,5.79869]
[1779827887436,46.53,75901.06,2.0,-0.03549,2e-05,5.7876]
[1779827892521,46.53,75910.5,2.0,-0.03525,2e-05,5.75627]
[1779827897556,46.52,75909.95,2.0,-0.03525,2e-05,5.75556]
[1779827902591,46.51,75915.73,2.0,-0.0351,2e-05,5.73629]
[1779827907932,46.51,75916.59,2.0,-0.03507,2e-05,5.73207]
[1779827913668,46.5,75924.42,2.0,-0.03486,2e-05,5.70387]
[1779827918703,46.5,75924.96,2.0,-0.03483,2e-05,5.70039]
[1779827924640,46.49,75924.62,2.0,-0.03483,2e-05,5.69986]
[1779827925781,46.49,75933.99,2.0,-0.03462,2e-05,5.67171]
[1779827931364,46.49,75941.06,2.0,-0.03445,2e-05,5.64986]
[1779827936829,46.48,75946.45,2.0,-0.03431,2e-05,5.63202]
[1779827941864,46.48,75950.51,2.0,-0.03422,2e-05,5.61904]
[1779827946899,46.48,75950.36,2.0,-0.03421,2e-05,5.61837]
[1779827952940,46.47,75950.6,2.0,-0.0342,2e-05,5.61638]
[1779827957976,46.47,75957.07,2.0,-0.03405,2e-05,5.59669]
[1779827963010,46.47,75962.51,2.0,-0.03392,2e-05,5.58018]
[1779827969053,46.47,75962.74,2.0,-0.03391,2e-05,5.57864]
[1779827974088,46.47,75962.74,2.0,-0.03389,2e-05,5.57556]
[1779827979122,46.46,75953.22,2.0,-0.03409,2e-05,5.60232]
[1779827984158,46.46,75952.71,2.0,-0.0341,2e-05,5.60285]
[1779827989193,46.46,75951.73,2.0,-0.03411,2e-05,5.60471]
[1779827994228,46.46,75947.83,2.0,-0.03419,2e-05,5.61501]
[1779828000270,46.45,75949.32,2.0,-0.03415,2e-05,5.60941]
[1779828005305,46.45,75947.37,2.0,-0.03418,2e-05,5.61403]
[1779828014209,46.45,75947.62,2.0,-0.03417,2e-05,5.61248]
[1779828014358,46.45,75947.62,2.0,-0.03417,2e-05,5.61248]
[1779828019407,46.44,75951.87,2.0,-0.03407,2e-05,5.59825]
[1779828024442,46.44,75952.12,2.0,-0.03405,2e-05,5.59664]
[1779828034922,46.44,75952.16,2.0,-0.03405,2e-05,5.59599]
[1779828034974,46.44,75952.16,2.0,-0.03402,2e-05,5.59222]
[1779828037109,46.44,75952.63,2.0,-0.03401,2e-05,5.59069]
[1779828044587,46.43,75952.71,2.0,-0.034,2e-05,5.58911]
[1779828050630,46.43,75952.3,2.0,-0.034,2e-05,5.58929]
[1779828051436,46.43,75952.3,2.0,-0.034,2e-05,5.58929]
[1779828063722,46.42,75949.3,2.0,-0.03405,2e-05,5.59522]
[1779828069764,46.42,75951.02,2.0,-0.034,2e-05,5.58915]
[1779828074799,46.42,75953.56,2.0,-0.03394,2e-05,5.58097]
[1779828076449,46.42,75953.75,2.0,-0.03394,2e-05,5.58026]
[1779828082854,46.41,75958.02,2.0,-0.03383,2e-05,5.56685]
[1779828087890,46.41,75959.79,2.0,-0.03379,2e-05,5.56112]
[1779828092924,46.41,75959.42,2.0,-0.03378,2e-05,5.5592]
[1779828097960,46.41,75959.03,2.0,-0.03379,2e-05,5.55972]
[1779828102995,46.41,75959.69,2.0,-0.03377,2e-05,5.55723]
[1779828106527,46.41,75959.73,2.0,-0.03376,2e-05,5.557]
[1779828107483,46.41,75959.72,2.0,-0.03376,2e-05,5.5568]
[1779828107548,46.41,75959.72,2.0,-0.03376,2e-05,5.5568]
[1779828109037,46.41,75977.37,2.0,-0.03338,2e-05,5.50585]
[1779828114072,46.41,75977.92,2.0,-0.03337,2e-05,5.50417]
[1779828116377,46.41,75978.06,2.0,-0.03336,2e-05,5.50374]
[1779828130184,46.41,75982.13,2.0,-0.03327,2e-05,5.49193]
[1779828135219,46.41,75984.26,2.0,-0.03323,2e-05,5.48587]
[1779828141262,46.41,75984.61,2.0,-0.03322,2e-05,5.48493]
[1779828146298,46.41,75989.38,2.0,-0.03312,2e-05,5.47139]
[1779828152340,46.41,75988.86,2.0,-0.03312,2e-05,5.47073]
[1779828157375,46.41,75991.38,2.0,-0.03306,2e-05,5.46374]
[1779828162411,46.41,75993.72,2.0,-0.03302,2e-05,5.45733]
[1779828171474,46.41,75993.64,2.0,-0.03302,2e-05,5.45804]
[1779828182551,46.41,75993.29,2.0,-0.03303,2e-05,5.45951]
[1779828187586,46.41,75993.28,2.0,-0.03303,2e-05,5.45975]
[1779828192621,46.41,75993.33,2.0,-0.03303,2e-05,5.45981]
[1779828197656,46.41,75993.32,2.0,-0.03304,2e-05,5.46002]
[1779828202691,46.41,75993.38,2.0,-0.03304,2e-05,5.46003]
[1779828207727,46.41,75987.39,2.0,-0.03317,2e-05,5.47727]
[1779828212762,46.41,75972.17,2.0,-0.03348,2e-05,5.51836]
[1779828223840,46.41,75968.21,2.0,-0.03356,2e-05,5.52897]
[1779828228875,46.41,75967.74,2.0,-0.03357,2e-05,5.52994]
[1779828233909,46.41,75970.13,2.0,-0.03351,2e-05,5.52271]
[1779828240150,46.41,75970.24,2.0,-0.03351,2e-05,5.52214]
[1779828246999,46.41,75972.44,2.0,-0.03346,2e-05,5.51529]
[1779828255056,46.41,75972.52,2.0,-0.03345,2e-05,5.51469]
[1779828263112,46.41,75972.54,2.0,-0.03345,2e-05,5.51425]
[1779828271168,46.4,75972.5,2.0,-0.03344,2e-05,5.51162]
[1779828276203,46.4,75975.37,2.0,-0.03337,2e-05,5.50319]
[1779828287280,46.4,75975.34,2.0,-0.03337,2e-05,5.50292]
[1779828295045,46.4,75975.37,2.0,-0.03337,2e-05,5.50281]
[1779828302385,46.4,75975.47,2.0,-0.03336,2e-05,5.50208]
[1779828308427,46.4,75976.78,2.0,-0.03333,2e-05,5.49816]
[1779828315476,46.4,75976.92,2.0,-0.03333,2e-05,5.49761]
[1779828320511,46.4,75976.96,2.0,-0.03333,2e-05,5.49738]
[1779828325554,46.4,75987.87,2.0,-0.03309,2e-05,5.46623]
[1779828330956,46.4,75988.89,2.0,-0.03307,2e-05,5.46347]
[1779828331144,46.4,75988.89,2.0,-0.03307,2e-05,5.46347]
[1779828336630,46.4,75984.15,2.0,-0.03316,2e-05,5.47482]
[1779828342672,46.4,75982.61,2.0,-0.0332,2e-05,5.47928]
[1779828352742,46.4,75970.46,2.0,-0.03346,2e-05,5.51407]
[1779828357777,46.4,75975.01,2.0,-0.03336,2e-05,5.50077]
[1779828362812,46.4,75974.94,2.0,-0.03336,2e-05,5.50077]
[1779828371083,46.4,75974.94,2.0,-0.03336,2e-05,5.50062]
[1779828372187,46.4,75974.94,2.0,-0.03336,2e-05,5.50044]
[1779828375385,46.4,75974.96,2.0,-0.03335,2e-05,5.50035]
[1779828382405,46.4,75974.96,2.0,-0.03335,2e-05,5.50024]
[1779828387987,46.4,75976.66,2.0,-0.03331,2e-05,5.49493]
[1779828390181,46.4,75976.86,2.0,-0.03331,2e-05,5.49433]
[1779828394262,46.4,75983.58,2.0,-0.03315,2e-05,5.4727]
[1779828394898,46.4,75991.86,2.0,-0.03297,2e-05,5.44912]
[1779828398154,46.4,75991.51,2.0,-0.03298,2e-05,5.45059]
[1779828400115,46.4,75991.49,2.0,-0.03299,2e-05,5.45075]
[1779828408133,46.4,75991.49,2.0,-0.03299,2e-05,5.45126]
[1779828413169,46.4,75992.21,2.0,-0.03298,2e-05,5.44946]
[1779828418203,46.4,75992.22,2.0,-0.03298,2e-05,5.44968]
[1779828423245,46.4,75992.12,2.0,-0.03298,2e-05,5.45022]
[1779828425756,46.4,75999.99,2.0,-0.03281,2e-05,5.42801]
[1779828426234,46.4,75999.99,2.0,-0.03281,2e-05,5.42801]
[1779828430810,46.4,76003.11,2.0,-0.03275,2e-05,5.41964]
[1779828438791,46.41,76008.63,2.0,-0.03264,2e-05,5.4045]
[1779828444392,46.41,76006.47,2.0,-0.03269,2e-05,5.41192]
[1779828449438,46.41,76006.78,2.0,-0.03269,2e-05,5.4116]
[1779828454473,46.41,75996.44,2.0,-0.0329,2e-05,5.43902]
[1779828459508,46.41,75995.96,2.0,-0.03291,2e-05,5.44066]
[1779828460365,46.41,75995.96,2.0,-0.03291,2e-05,5.44066]
[1779828465550,46.41,75996.42,2.0,-0.03291,2e-05,5.43969]
[1779828470584,46.41,75997.32,2.0,-0.03289,2e-05,5.4374]
[1779828475621,46.41,75996.42,2.0,-0.03291,2e-05,5.44021]
[1779828480657,46.41,75995.92,2.0,-0.03292,2e-05,5.44188]
[1779828481386,46.41,75995.92,2.0,-0.03292,2e-05,5.44188]
[1779828486699,46.42,75992.78,2.0,-0.03299,2e-05,5.45108]
[1779828491734,46.42,75993.02,2.0,-0.03299,2e-05,5.45055]
[1779828497777,46.42,75993.04,2.0,-0.03299,2e-05,5.45067]
[1779828502812,46.42,75996.6,2.0,-0.03291,2e-05,5.44073]
[1779828508854,46.42,75996.82,2.0,-0.03291,2e-05,5.44041]
[1779828513889,46.42,76002.05,2.0,-0.03279,2e-05,5.42351]
[1779828527987,46.42,76005.96,2.0,-0.03272,2e-05,5.41387]
[1779828534029,46.42,76005.66,2.0,-0.03273,2e-05,5.41536]
[1779828539064,46.43,76006.22,2.0,-0.03272,2e-05,5.41429]
[1779828543498,46.43,76008.41,2.0,-0.03267,2e-05,5.40852]
[1779828544024,46.43,76008.41,2.0,-0.03267,2e-05,5.40852]
[1779828544270,46.43,76008.41,2.0,-0.03267,2e-05,5.40852]
[1779828545498,46.43,76010.69,2.0,-0.03263,2e-05,5.4023]
[1779828549311,46.43,76016.96,2.0,-0.0325,2e-05,5.385]
[1779828549646,46.43,76018.34,2.0,-0.03247,2e-05,5.38141]
[1779828550271,46.43,76018.34,2.0,-0.03247,2e-05,5.38141]
[1779828556184,46.43,76019.45,2.0,-0.03246,2e-05,5.37943]
[1779828561219,46.43,76019.49,2.0,-0.03246,2e-05,5.38013]
[1779828566254,46.44,76020.32,2.0,-0.03245,2e-05,5.37861]
[1779828571289,46.44,76021.42,2.0,-0.03242,2e-05,5.37402]
[1779828580356,46.44,76019.35,2.0,-0.03247,2e-05,5.38137]
[1779828582370,46.44,76001.67,2.0,-0.03285,2e-05,5.43164]
[1779828584746,46.44,75998.4,2.0,-0.03292,2e-05,5.44103]
[1779828589074,46.44,75996.89,2.0,-0.03296,2e-05,5.44546]
[1779828594049,46.44,75997.61,2.0,-0.03294,2e-05,5.44395]
[1779828594460,46.45,75997.26,2.0,-0.03295,2e-05,5.44506]
[1779828600502,46.45,75994.37,2.0,-0.03304,2e-05,5.45626]
[1779828609785,46.45,75994.37,2.0,-0.03304,2e-05,5.45626]
[1779828614641,46.47,75994.41,2.0,-0.03307,2e-05,5.46094]
[1779828619413,46.47,75994.41,2.0,-0.03308,2e-05,5.46282]
[1779828620543,46.48,75994.41,2.0,-0.0331,2e-05,5.46515]
[1779828630712,46.49,76002.33,2.0,-0.03297,2e-05,5.44771]
[1779828635748,46.5,76003.81,2.0,-0.03294,2e-05,5.44368]
[1779828643805,46.51,76004.89,2.0,-0.03295,2e-05,5.44469]
[1779828650854,46.52,76000.14,2.0,-0.03308,2e-05,5.46172]
[1779828655889,46.52,75990.94,2.0,-0.03329,2e-05,5.49013]
[1779828660924,46.53,75977.45,2.0,-0.0336,2e-05,5.53068]
[1779828665959,46.53,75977.13,2.0,-0.03362,2e-05,5.53339]
[1779828673010,46.54,75978.66,2.0,-0.0336,2e-05,5.53152]
[1779828678045,46.54,75985.95,2.0,-0.03346,2e-05,5.51261]
[1779828683080,46.55,75991.32,2.0,-0.03336,2e-05,5.49931]
[1779828688116,46.55,75990.72,2.0,-0.03339,2e-05,5.50313]
[1779828693153,46.56,75991.53,2.0,-0.03337,2e-05,5.50053]
[1779828699195,46.56,75991.76,2.0,-0.03339,2e-05,5.50241]
[1779828704230,46.57,75986.94,2.0,-0.0335,2e-05,5.51824]
[1779828704610,46.57,75986.94,2.0,-0.0335,2e-05,5.51824]
[1779828710273,46.58,75993.7,2.0,-0.03338,2e-05,5.50129]
[1779828716319,46.58,75998.63,2.0,-0.03329,2e-05,5.49023]
[1779828716622,46.58,75998.63,2.0,-0.03329,2e-05,5.49023]
[1779828722362,46.59,75993.17,2.0,-0.03343,2e-05,5.50835]
[1779828727397,46.6,75993.59,2.0,-0.03343,2e-05,5.50914]
[1779828732431,46.6,75985.21,2.0,-0.03363,2e-05,5.53498]
[1779828737467,46.61,75983.69,2.0,-0.03368,2e-05,5.54107]
[1779828737643,46.61,75983.69,2.0,-0.03368,2e-05,5.54107]
[1779828743509,46.61,75985.07,2.0,-0.03366,2e-05,5.53915]
[1779828748545,46.61,75984.82,2.0,-0.03368,2e-05,5.54156]
[1779828755594,46.62,75984.26,2.0,-0.03369,2e-05,5.54313]
[1779828760614,46.62,75983.75,2.0,-0.03371,2e-05,5.54592]
[1779828765677,46.63,75973.99,2.0,-0.03394,2e-05,5.57569]
[1779828770712,46.63,75979.57,2.0,-0.03383,2e-05,5.56103]
[1779828775747,46.64,75980.23,2.0,-0.03383,2e-05,5.56064]
[1779828780782,46.64,75980.13,2.0,-0.03384,2e-05,5.56244]
[1779828786824,46.64,75980.06,2.0,-0.03385,2e-05,5.56444]
[1779828793873,46.65,75979.98,2.0,-0.03387,2e-05,5.56674]
[1779828798908,46.65,75980.45,2.0,-0.03387,2e-05,5.56687]
[1779828804018,46.66,75980.89,2.0,-0.03387,2e-05,5.5665]
[1779828809987,46.66,75981.49,2.0,-0.03387,2e-05,5.56716]
[1779828815022,46.67,75981.52,2.0,-0.03387,2e-05,5.56619]
[1779828821064,46.67,75982.51,2.0,-0.03386,2e-05,5.56515]
[1779828827107,46.68,75982.51,2.0,-0.03388,2e-05,5.56695]
[1779828832142,46.68,75991.83,2.0,-0.03368,2e-05,5.54187]
[1779828837177,46.68,75991.89,2.0,-0.0337,2e-05,5.54341]
[1779828845233,46.69,75991.69,2.0,-0.03372,2e-05,5.54669]
[1779828850268,46.7,75991.87,2.0,-0.03373,2e-05,5.54783]
[1779828855303,46.7,75991.87,2.0,-0.03374,2e-05,5.54946]
[1779828860338,46.7,75991.93,2.0,-0.03375,2e-05,5.55088]
[1779828865373,46.71,75990.78,2.0,-0.03379,2e-05,5.55574]
[1779828870409,46.71,75983.34,2.0,-0.03396,2e-05,5.57856]
[1779828875444,46.71,75983.33,2.0,-0.03396,2e-05,5.57751]
[1779828880479,46.72,75983.52,2.0,-0.03396,2e-05,5.57849]
[1779828885515,46.72,75983.6,2.0,-0.03397,2e-05,5.57951]
[1779828890550,46.73,75986.26,2.0,-0.03392,2e-05,5.57319]
[1779828896592,46.73,75986.03,2.0,-0.03394,2e-05,5.57541]
[1779828897537,46.73,75986.03,2.0,-0.03394,2e-05,5.57541]
[1779828902634,46.73,75986.17,2.0,-0.03395,2e-05,5.57655]
[1779828902808,46.73,75986.17,2.0,-0.03395,2e-05,5.57655]
[1779828908676,46.74,75982.57,2.0,-0.03404,2e-05,5.58842]
[1779828913711,46.74,75975.89,2.0,-0.03419,2e-05,5.60872]
[1779828918746,46.74,75976.15,2.0,-0.03419,2e-05,5.60895]
[1779828924788,46.75,75976.55,2.0,-0.03419,2e-05,5.60899]
[1779828925805,46.75,75976.55,2.0,-0.03419,2e-05,5.60899]
[1779828934858,46.75,75979.82,2.0,-0.03412,2e-05,5.59924]
[1779828939893,46.75,75982.09,2.0,-0.03408,2e-05,5.59382]
[1779828944931,46.76,75990.11,2.0,-0.03392,2e-05,5.57203]
[1779828949963,46.76,75989.02,2.0,-0.03395,2e-05,5.57649]
[1779828954999,46.76,75989.54,2.0,-0.03395,2e-05,5.5763]
[1779828960035,46.77,75978.46,2.0,-0.0342,2e-05,5.60935]
[1779828965072,46.77,75978.86,2.0,-0.0342,2e-05,5.60921]
[1779828970105,46.77,75992.04,2.0,-0.03392,2e-05,5.57261]
[1779828975140,46.78,75998.25,2.0,-0.0338,2e-05,5.55625]
[1779828980175,46.78,76002.31,2.0,-0.03372,2e-05,5.54619]
[1779828982059,46.78,76005.09,2.0,-0.03366,2e-05,5.53857]
[1779828988259,46.79,76007.58,2.0,-0.03362,2e-05,5.53347]
[1779828994273,46.79,76012.63,2.0,-0.03352,2e-05,5.51922]
[1779829000133,46.8,76012.63,2.0,-0.03353,2e-05,5.52067]
[1779829000134,46.8,76012.63,2.0,-0.03353,2e-05,5.52067]
[1779829000136,46.8,76012.63,2.0,-0.03353,2e-05,5.52067]
[1779829000150,46.8,76012.63,2.0,-0.03353,2e-05,5.52067]
[1779829005352,46.8,76014.67,2.0,-0.0335,2e-05,5.51742]
[1779829010387,46.81,76014.74,2.0,-0.03352,2e-05,5.51904]
[1779829015422,46.81,76015.67,2.0,-0.03351,2e-05,5.51821]
[1779829020457,46.82,76015.71,2.0,-0.03352,2e-05,5.5199]
[1779829026499,46.82,76017.69,2.0,-0.0335,2e-05,5.5164]
[1779829031534,46.83,76018.71,2.0,-0.03349,2e-05,5.51531]
[1779829036569,46.83,76018.83,2.0,-0.0335,2e-05,5.5168]
[1779829041604,46.84,76019.75,2.0,-0.03349,2e-05,5.51601]
[1779829046639,46.84,76019.96,2.0,-0.0335,2e-05,5.51725]
[1779829052680,46.85,76019.9,2.0,-0.03351,2e-05,5.5176]
[1779829057716,46.85,76020.49,2.0,-0.03351,2e-05,5.51775]
[1779829062751,46.86,76020.65,2.0,-0.03352,2e-05,5.51911]
[1779829067786,46.86,76018.35,2.0,-0.03358,2e-05,5.52744]
[1779829072821,46.87,76019.74,2.0,-0.03356,2e-05,5.52522]
[1779829077858,46.87,76018.74,2.0,-0.0336,2e-05,5.52981]
[1779829080919,46.87,76018.81,2.0,-0.0336,2e-05,5.52995]
[1779829090949,46.88,76008.39,2.0,-0.03385,2e-05,5.56332]
[1779829095984,46.89,76008.19,2.0,-0.03387,2e-05,5.56527]
[1779829103034,46.89,76008.61,2.0,-0.03387,2e-05,5.56597]
[1779829110083,46.9,76004.89,2.0,-0.03396,2e-05,5.57848]
[1779829115118,46.9,76004.81,2.0,-0.03396,2e-05,5.57756]
[1779829117856,46.9,76004.81,2.0,-0.03396,2e-05,5.57756]
[1779829123174,46.9,76000.56,2.0,-0.03407,2e-05,5.59168]
[1779829128209,46.91,75999.54,2.0,-0.0341,2e-05,5.59574]
[1779829133244,46.91,75995.42,2.0,-0.0342,2e-05,5.6087]
[1779829138278,46.91,75993.28,2.0,-0.03425,2e-05,5.6158]
[1779829143314,46.91,75997.76,2.0,-0.03416,2e-05,5.60389]
[1779829148349,46.92,76001.88,2.0,-0.03408,2e-05,5.59316]
[1779829153384,46.92,76002.63,2.0,-0.03407,2e-05,5.59214]
[1779829158419,46.92,76003.71,2.0,-0.03406,2e-05,5.59019]
[1779829163454,46.93,76004.41,2.0,-0.03405,2e-05,5.58932]
[1779829169496,46.93,76005.2,2.0,-0.03404,2e-05,5.58842]
[1779829178976,46.93,76005.95,2.0,-0.03402,2e-05,5.58457]
[1779829185609,46.94,76005.69,2.0,-0.03405,2e-05,5.58825]
[1779829192780,46.94,76006.0,2.0,-0.03405,2e-05,5.58846]
[1779829197859,46.94,76003.35,2.0,-0.03411,2e-05,5.59734]
[1779829203636,46.95,76005.85,2.0,-0.03407,2e-05,5.5914]
[1779829208774,46.95,76006.58,2.0,-0.03406,2e-05,5.59055]
[1779829210050,46.95,76006.58,2.0,-0.03406,2e-05,5.59055]
[1779829219851,46.96,76008.17,2.0,-0.03405,2e-05,5.58852]
[1779829229309,46.96,76008.63,2.0,-0.03404,2e-05,5.58785]
[1779829239993,46.97,76008.71,2.0,-0.03405,2e-05,5.58888]
[1779829245029,46.97,76002.86,2.0,-0.03419,2e-05,5.60667]
[1779829250064,46.97,76003.54,2.0,-0.03418,2e-05,5.60563]
[1779829259126,46.98,76003.53,2.0,-0.03419,2e-05,5.60728]
[1779829264162,46.98,76004.64,2.0,-0.03417,2e-05,5.605]
[1779829270058,46.98,76006.49,2.0,-0.03414,2e-05,5.60043]
[1779829276248,46.99,76008.27,2.0,-0.03411,2e-05,5.59689]
[1779829281283,46.99,76008.23,2.0,-0.03412,2e-05,5.59799]
[1779829288331,46.99,76009.8,2.0,-0.0341,2e-05,5.59489]
[1779829293367,47.0,76010.97,2.0,-0.03406,2e-05,5.59016]
[1779829298402,47.0,76018.24,2.0,-0.03392,2e-05,5.57055]
[1779829303437,47.0,76018.83,2.0,-0.03391,2e-05,5.57006]
[1779829308474,47.0,76019.83,2.0,-0.0339,2e-05,5.56839]
[1779829315523,47.01,76019.74,2.0,-0.03391,2e-05,5.57027]
[1779829326599,47.02,76020.24,2.0,-0.03392,2e-05,5.57134]
[1779829337677,47.02,76020.28,2.0,-0.03394,2e-05,5.57365]
[1779829346740,47.03,76019.91,2.0,-0.03396,2e-05,5.57663]
[1779829351820,47.03,76020.02,2.0,-0.03396,2e-05,5.57714]
[1779829358824,47.03,76010.79,2.0,-0.03416,2e-05,5.60277]
[1779829364866,47.03,76004.92,2.0,-0.0343,2e-05,5.62048]
[1779829369901,47.04,75997.78,2.0,-0.03446,2e-05,5.64163]
[1779829373341,47.04,75997.08,2.0,-0.03448,2e-05,5.64405]
[1779829379971,47.04,75998.07,2.0,-0.03446,2e-05,5.64183]
[1779829385009,47.04,75996.04,2.0,-0.03451,2e-05,5.64822]
[1779829390046,47.04,75982.36,2.0,-0.03481,2e-05,5.6881]
[1779829395084,47.04,75982.0,2.0,-0.03482,2e-05,5.68929]
[1779829400119,47.04,75983.01,2.0,-0.0348,2e-05,5.68646]
[1779829409183,47.04,75982.84,2.0,-0.03481,2e-05,5.68711]
[1779829415225,47.04,75982.18,2.0,-0.03481,2e-05,5.68671]
[1779829421267,47.04,75979.33,2.0,-0.03487,2e-05,5.69502]
[1779829426302,47.04,75978.02,2.0,-0.0349,2e-05,5.69879]
[1779829431337,47.04,75972.09,2.0,-0.03503,2e-05,5.71601]
[1779829436372,47.04,75959.31,2.0,-0.03531,2e-05,5.75283]
[1779829441408,47.04,75958.6,2.0,-0.03533,2e-05,5.75446]
[1779829444428,47.04,75942.53,2.0,-0.03568,2e-05,5.80112]
[1779829450221,47.04,75941.32,2.0,-0.03571,2e-05,5.80433]
[1779829456312,47.04,75941.82,2.0,-0.03569,2e-05,5.80149]
[1779829467200,47.0,75929.0,2.0,-0.03586,2e-05,5.82339]
[1779829467203,47.0,75929.0,2.0,-0.03586,2e-05,5.82339]
[1779829474331,46.97,75928.62,2.0,-0.03577,2e-05,5.81131]
[1779829479863,46.96,75928.62,2.0,-0.03575,2e-05,5.80787]
[1779829485721,46.93,75913.53,2.0,-0.036,2e-05,5.84063]
[1779829490756,46.92,75920.15,2.0,-0.03583,2e-05,5.81843]
[1779829495791,46.92,75923.81,2.0,-0.03574,2e-05,5.80695]
[1779829500790,46.92,75922.5,2.0,-0.03577,2e-05,5.81054]
[1779829505867,46.92,75909.42,2.0,-0.03606,2e-05,5.84766]
[1779829508553,46.92,75918.63,2.0,-0.03585,2e-05,5.82009]
[1779829513921,46.91,75923.99,2.0,-0.03572,2e-05,5.80343]
[1779829518955,46.91,75924.39,2.0,-0.0357,2e-05,5.80167]
[1779829523990,46.91,75923.7,2.0,-0.03572,2e-05,5.80311]
[1779829529026,46.91,75923.67,2.0,-0.03571,2e-05,5.80259]
[1779829536075,46.91,75924.77,2.0,-0.03567,2e-05,5.7961]
[1779829541848,46.91,75924.14,2.0,-0.03568,2e-05,5.7975]
[1779829543993,46.9,75908.77,2.0,-0.03602,2e-05,5.84249]
[1779829547500,46.9,75908.54,2.0,-0.03602,2e-05,5.84244]
[1779829553194,46.9,75913.37,2.0,-0.03591,2e-05,5.82709]
[1779829558229,46.9,75920.6,2.0,-0.03573,2e-05,5.80489]
[1779829563264,46.9,75918.53,2.0,-0.03578,2e-05,5.81034]
[1779829570313,46.89,75918.58,2.0,-0.03577,2e-05,5.80925]
[1779829575349,46.89,75918.59,2.0,-0.03576,2e-05,5.80853]
[1779829579929,46.89,75934.02,2.0,-0.03541,2e-05,5.76273]
[1779829586426,46.89,75937.2,2.0,-0.03534,2e-05,5.7531]
[1779829593475,46.89,75938.02,2.0,-0.0353,2e-05,5.74803]
[1779829595039,46.89,75938.02,2.0,-0.0353,2e-05,5.74803]
[1779829600527,46.89,75933.81,2.0,-0.0354,2e-05,5.76018]
[1779829605562,46.89,75930.93,2.0,-0.03546,2e-05,5.76834]
[1779829609590,46.89,75914.29,2.0,-0.03583,2e-05,5.81698]
[1779829614625,46.89,75917.16,2.0,-0.03576,2e-05,5.80784]
[1779829619660,46.88,75916.45,2.0,-0.03577,2e-05,5.80926]
[1779829625702,46.88,75915.91,2.0,-0.03578,2e-05,5.81004]
[1779829630739,46.88,75911.02,2.0,-0.03589,2e-05,5.82377]
[1779829635773,46.88,75909.34,2.0,-0.03592,2e-05,5.82793]
[1779829643830,46.87,75909.4,2.0,-0.03591,2e-05,5.82646]
[1779829648865,46.87,75909.08,2.0,-0.03591,2e-05,5.82663]
[1779829653900,46.87,75909.08,2.0,-0.03589,2e-05,5.82342]
[1779829658910,46.87,75909.14,2.0,-0.03588,2e-05,5.82266]
[1779829660074,46.87,75905.74,2.0,-0.03596,2e-05,5.83256]
[1779829662803,46.87,75897.71,2.0,-0.03614,2e-05,5.85577]
[1779829669005,46.86,75900.66,2.0,-0.03606,2e-05,5.84566]
[1779829674039,46.85,75902.4,2.0,-0.03599,2e-05,5.83643]
[1779829679086,46.85,75902.4,2.0,-0.03597,2e-05,5.83408]
[1779829684121,46.85,75910.76,2.0,-0.03578,2e-05,5.80868]
[1779829689156,46.84,75911.38,2.0,-0.03576,2e-05,5.80624]
[1779829694191,46.84,75910.88,2.0,-0.03577,2e-05,5.80712]
[1779829699226,46.84,75912.04,2.0,-0.03573,2e-05,5.80311]
[1779829704263,46.84,75912.24,2.0,-0.03573,2e-05,5.80196]
[1779829707519,46.84,75912.67,2.0,-0.03571,2e-05,5.80047]
[1779829713326,46.84,75924.75,2.0,-0.03542,2e-05,5.76198]
[1779829718361,46.84,75923.36,2.0,-0.03545,2e-05,5.76583]
[1779829719932,46.84,75923.36,2.0,-0.03545,2e-05,5.76583]
[1779829725411,46.84,75928.51,2.0,-0.03533,2e-05,5.75045]
[1779829730447,46.84,75929.87,2.0,-0.0353,2e-05,5.74642]
[1779829735481,46.84,75929.75,2.0,-0.03531,2e-05,5.74673]
[1779829740517,46.84,75930.35,2.0,-0.03529,2e-05,5.74495]
[1779829746559,46.84,75930.45,2.0,-0.03529,2e-05,5.74463]
[1779829751594,46.84,75924.82,2.0,-0.03542,2e-05,5.76111]
[1779829756629,46.84,75912.96,2.0,-0.03568,2e-05,5.79576]
[1779829761664,46.83,75912.86,2.0,-0.03568,2e-05,5.79561]
[1779829767706,46.83,75912.97,2.0,-0.03568,2e-05,5.79478]
[1779829772741,46.83,75912.85,2.0,-0.03566,2e-05,5.79231]
[1779829777776,46.83,75914.88,2.0,-0.03561,2e-05,5.786]
[1779829782811,46.83,75914.78,2.0,-0.03561,2e-05,5.786]
[1779829787845,46.83,75914.25,2.0,-0.03562,2e-05,5.78727]
[1779829792881,46.83,75914.18,2.0,-0.03562,2e-05,5.7872]
[1779829802586,46.83,75914.18,2.0,-0.03562,2e-05,5.78696]
[1779829807986,46.83,75906.82,2.0,-0.03578,2e-05,5.80785]
[1779829811020,46.83,75905.29,2.0,-0.03582,2e-05,5.81217]
[1779829817053,46.82,75897.36,2.0,-0.03599,2e-05,5.83471]
[1779829823095,46.82,75896.61,2.0,-0.036,2e-05,5.83594]
[1779829828130,46.82,75894.65,2.0,-0.03604,2e-05,5.84087]
[1779829829521,46.82,75894.65,2.0,-0.03604,2e-05,5.84087]
[1779829835179,46.82,75894.35,2.0,-0.03602,2e-05,5.83801]
[1779829840214,46.81,75894.26,2.0,-0.03602,2e-05,5.83735]
[1779829845249,46.81,75894.39,2.0,-0.03601,2e-05,5.83604]
[1779829846257,46.81,75876.6,2.0,-0.03641,2e-05,5.88873]
[1779829851291,46.81,75872.64,2.0,-0.03649,2e-05,5.89909]
[1779829857334,46.8,75871.87,2.0,-0.03648,2e-05,5.89702]
[1779829859768,46.79,75870.91,2.0,-0.03648,2e-05,5.89703]
[1779829869418,46.77,75873.85,2.0,-0.03637,2e-05,5.88261]
[1779829874453,46.77,75874.55,2.0,-0.03634,2e-05,5.87926]
[1779829879492,46.77,75874.14,2.0,-0.03634,2e-05,5.87926]
[1779829884526,46.76,75874.92,2.0,-0.03631,2e-05,5.87549]
[1779829889562,46.76,75874.67,2.0,-0.03631,2e-05,5.87507]
[1779829894597,46.76,75874.71,2.0,-0.03629,2e-05,5.87137]
[1779829899632,46.76,75872.06,2.0,-0.03634,2e-05,5.8781]
[1779829900901,46.75,75872.24,2.0,-0.03633,2e-05,5.87733]
[1779829906682,46.75,75872.54,2.0,-0.03632,2e-05,5.87504]
[1779829912723,46.75,75872.13,2.0,-0.03632,2e-05,5.87487]
[1779829917759,46.74,75873.15,2.0,-0.03628,2e-05,5.87068]
[1779829922794,46.74,75873.18,2.0,-0.03628,2e-05,5.86949]
[1779829927829,46.74,75865.26,2.0,-0.03645,2e-05,5.89203]
[1779829933871,46.74,75864.74,2.0,-0.03645,2e-05,5.89205]
[1779829934961,46.74,75864.74,2.0,-0.03645,2e-05,5.89205]
[1779829940920,46.73,75859.18,2.0,-0.03657,2e-05,5.90687]
[1779829945955,46.72,75859.63,2.0,-0.03653,2e-05,5.90172]
[1779829955019,46.72,75859.58,2.0,-0.0365,2e-05,5.89711]
[1779829960054,46.71,75848.65,2.0,-0.03672,2e-05,5.92583]
[1779829965089,46.68,75849.04,2.0,-0.03664,2e-05,5.91556]
[1779829970124,46.65,75848.37,2.0,-0.03656,2e-05,5.90446]
[1779829975160,46.62,75848.01,2.0,-0.03648,2e-05,5.89358]
[1779829980195,46.59,75847.22,2.0,-0.03641,2e-05,5.88502]
[1779829985230,46.56,75834.22,2.0,-0.03662,2e-05,5.91166]
[1779829986500,46.56,75834.22,2.0,-0.03662,2e-05,5.91166]
[1779829986648,46.56,75834.22,2.0,-0.03662,2e-05,5.91166]
[1779829987655,46.55,75819.37,2.0,-0.03695,2e-05,5.95391]
[1779829987746,46.55,75797.07,2.0,-0.03745,2e-05,6.01809]
[1779829987961,46.55,75797.07,2.0,-0.03745,2e-05,6.01809]
[1779829989021,46.55,75794.19,2.0,-0.03752,2e-05,6.02687]
[1779829989682,46.55,75794.19,2.0,-0.03752,2e-05,6.02687]
[1779829990971,46.54,75792.61,2.0,-0.03755,2e-05,6.03121]
[1779829995554,46.54,75784.06,2.0,-0.03775,2e-05,6.05674]
[1779829998628,46.54,75781.52,2.0,-0.03781,2e-05,6.06394]
[1779830002767,46.54,75767.92,2.0,-0.03813,2e-05,6.10479]
[1779830002868,46.54,75764.85,2.0,-0.0382,2e-05,6.11368]
[1779830008396,46.55,75754.89,2.0,-0.03849,2e-05,6.15037]
[1779830013830,46.56,75753.18,2.0,-0.03856,2e-05,6.15815]
[1779830019473,46.57,75774.32,2.0,-0.03806,2e-05,6.09464]
[1779830024507,46.57,75779.09,2.0,-0.03795,2e-05,6.08178]
[1779830029543,46.58,75781.47,2.0,-0.03791,2e-05,6.07629]
[1779830034579,46.58,75782.29,2.0,-0.0379,2e-05,6.0756]
[1779830039614,46.59,75777.94,2.0,-0.03802,2e-05,6.09073]
[1779830044649,46.59,75785.51,2.0,-0.03785,2e-05,6.06923]
[1779830049683,46.6,75785.76,2.0,-0.03786,2e-05,6.07027]
[1779830054719,46.6,75785.5,2.0,-0.03788,2e-05,6.07323]
[1779830059754,46.61,75786.13,2.0,-0.03788,2e-05,6.0731]
[1779830064789,46.61,75792.98,2.0,-0.03773,2e-05,6.05404]
[1779830069824,46.62,75796.6,2.0,-0.03766,2e-05,6.04499]
[1779830075866,46.62,75796.34,2.0,-0.03767,2e-05,6.04575]
[1779830080901,46.63,75796.35,2.0,-0.03769,2e-05,6.04774]
[1779830088130,46.63,75794.69,2.0,-0.03774,2e-05,6.054]
[1779830101060,46.65,75795.46,2.0,-0.03777,2e-05,6.05817]
[1779830106097,46.65,75791.02,2.0,-0.03789,2e-05,6.07358]
[1779830111971,46.65,75789.48,2.0,-0.03793,2e-05,6.07932]
[1779830120196,46.66,75789.65,2.0,-0.03796,2e-05,6.08246]
[1779830125231,46.67,75796.23,2.0,-0.03781,2e-05,6.06411]
[1779830130266,46.67,75803.26,2.0,-0.03766,2e-05,6.0445]
[1779830135869,46.67,75807.15,2.0,-0.03756,2e-05,6.03178]
[1779830135940,46.68,75807.08,2.0,-0.03757,2e-05,6.03282]
[1779830141346,46.68,75817.06,2.0,-0.03733,2e-05,6.00188]
[1779830146869,46.67,75831.86,2.0,-0.03698,2e-05,5.95682]
[1779830152117,46.67,75837.86,2.0,-0.03684,2e-05,5.93866]
[1779830157458,46.67,75841.97,2.0,-0.03674,2e-05,5.92634]
[1779830162493,46.67,75833.23,2.0,-0.03695,2e-05,5.95267]
[1779830167530,46.67,75836.21,2.0,-0.03688,2e-05,5.94354]
[1779830172565,46.67,75836.02,2.0,-0.03688,2e-05,5.94402]
[1779830177600,46.67,75838.4,2.0,-0.03682,2e-05,5.93679]
[1779830182634,46.67,75837.37,2.0,-0.03685,2e-05,5.93986]
[1779830192705,46.67,75839.72,2.0,-0.03678,2e-05,5.93026]
[1779830198747,46.67,75841.36,2.0,-0.03674,2e-05,5.92537]
[1779830204789,46.67,75845.21,2.0,-0.03665,2e-05,5.91395]
[1779830209824,46.67,75847.76,2.0,-0.03659,2e-05,5.90652]
[1779830214860,46.68,75859.78,2.0,-0.03632,2e-05,5.87087]
[1779830219894,46.68,75864.5,2.0,-0.03621,2e-05,5.85749]
[1779830224931,46.68,75860.93,2.0,-0.0363,2e-05,5.86869]
[1779830229966,46.68,75861.94,2.0,-0.03628,2e-05,5.86618]
[1779830235001,46.68,75862.99,2.0,-0.03626,2e-05,5.86357]
[1779830240042,46.68,75846.91,2.0,-0.03664,2e-05,5.91209]
[1779830245077,46.68,75846.12,2.0,-0.03665,2e-05,5.91455]
[1779830250112,46.68,75847.39,2.0,-0.03663,2e-05,5.91082]
[1779830255148,46.68,75847.15,2.0,-0.03662,2e-05,5.90921]
[1779830260182,46.68,75853.26,2.0,-0.03648,2e-05,5.89113]
[1779830265217,46.68,75860.75,2.0,-0.03631,2e-05,5.86917]
[1779830270252,46.69,75864.64,2.0,-0.03622,2e-05,5.85808]
[1779830276294,46.69,75864.95,2.0,-0.03622,2e-05,5.85779]
[1779830281329,46.69,75865.39,2.0,-0.03621,2e-05,5.85701]
[1779830286741,46.69,75865.46,2.0,-0.03621,2e-05,5.85713]
[1779830292406,46.69,75874.09,2.0,-0.03602,2e-05,5.8325]
[1779830297441,46.69,75874.42,2.0,-0.03602,2e-05,5.83229]
[1779830302479,46.7,75875.39,2.0,-0.036,2e-05,5.83019]
[1779830307512,46.7,75877.88,2.0,-0.03595,2e-05,5.82361]
[1779830312547,46.7,75877.97,2.0,-0.03594,2e-05,5.82175]
[1779830317582,46.7,75885.89,2.0,-0.03577,2e-05,5.79929]
[1779830322620,46.71,75885.51,2.0,-0.03579,2e-05,5.80145]
[1779830329670,46.71,75882.26,2.0,-0.03587,2e-05,5.81237]
[1779830335170,46.71,75878.83,2.0,-0.03595,2e-05,5.82321]
[1779830340865,46.71,75874.63,2.0,-0.03606,2e-05,5.83653]
[1779830345966,46.71,75875.55,2.0,-0.03604,2e-05,5.83459]
[1779830351823,46.72,75876.57,2.0,-0.03602,2e-05,5.83239]
[1779830356858,46.72,75876.4,2.0,-0.03603,2e-05,5.83361]
[1779830361514,46.72,75876.19,2.0,-0.03604,2e-05,5.83451]
[1779830362971,46.72,75876.2,2.0,-0.03604,2e-05,5.8349]
[1779830370957,46.72,75875.95,2.0,-0.03606,2e-05,5.83689]
[1779830375992,46.73,75876.3,2.0,-0.03604,2e-05,5.8341]
[1779830381027,46.73,75876.56,2.0,-0.03604,2e-05,5.83404]
[1779830386173,46.73,75876.77,2.0,-0.03604,2e-05,5.83412]
[1779830387529,46.73,75876.77,2.0,-0.03604,2e-05,5.83426]
[1779830393111,46.73,75880.65,2.0,-0.03596,2e-05,5.82374]
[1779830398146,46.73,75878.89,2.0,-0.03601,2e-05,5.82972]
[1779830403181,46.74,75877.23,2.0,-0.03605,2e-05,5.83538]
[1779830408218,46.74,75870.92,2.0,-0.0362,2e-05,5.85475]
[1779830413253,46.74,75870.93,2.0,-0.0362,2e-05,5.85531]
[1779830418288,46.74,75872.98,2.0,-0.03616,2e-05,5.84983]
[1779830424330,46.74,75874.03,2.0,-0.03614,2e-05,5.84751]
[1779830429365,46.74,75878.87,2.0,-0.03604,2e-05,5.83387]
[1779830434400,46.75,75886.8,2.0,-0.03585,2e-05,5.80879]
[1779830439435,46.75,75887.11,2.0,-0.03585,2e-05,5.80883]
[1779830448499,46.75,75887.17,2.0,-0.03586,2e-05,5.81029]
[1779830453903,46.75,75887.11,2.0,-0.03586,2e-05,5.81065]
[1779830454925,46.76,75887.61,2.0,-0.03586,2e-05,5.80987]
[1779830460582,46.76,75893.85,2.0,-0.03572,2e-05,5.7928]
[1779830469645,46.76,75894.1,2.0,-0.03573,2e-05,5.79396]
[1779830471959,46.76,75894.13,2.0,-0.03573,2e-05,5.79408]
[1779830477701,46.77,75894.9,2.0,-0.03573,2e-05,5.79331]
[1779830482735,46.77,75906.16,2.0,-0.03548,2e-05,5.76127]
[1779830486547,46.77,75906.98,2.0,-0.03547,2e-05,5.75968]
[1779830493813,46.78,75905.1,2.0,-0.03551,2e-05,5.76415]
[1779830498848,46.78,75908.88,2.0,-0.03543,2e-05,5.75385]
[1779830503882,46.78,75909.01,2.0,-0.03543,2e-05,5.75431]
[1779830510933,46.78,75909.67,2.0,-0.03543,2e-05,5.75354]
[1779830515968,46.79,75910.82,2.0,-0.03541,2e-05,5.75096]
[1779830521003,46.79,75912.02,2.0,-0.03538,2e-05,5.74826]
[1779830527049,46.79,75912.72,2.0,-0.03538,2e-05,5.74719]
[1779830532084,46.79,75912.98,2.0,-0.03538,2e-05,5.74723]
[1779830538126,46.79,75912.72,2.0,-0.03539,2e-05,5.74893]
[1779830542047,46.8,75912.59,2.0,-0.03539,2e-05,5.74961]
[1779830549203,46.8,75919.14,2.0,-0.03525,2e-05,5.73053]
[1779830559276,46.8,75914.97,2.0,-0.03533,2e-05,5.7403]
[1779830564311,46.8,75915.0,2.0,-0.03533,2e-05,5.74012]
[1779830572368,46.8,75914.78,2.0,-0.03533,2e-05,5.74061]
[1779830577403,46.8,75915.83,2.0,-0.03531,2e-05,5.73745]
[1779830582438,46.79,75916.78,2.0,-0.03528,2e-05,5.73461]
[1779830587473,46.79,75917.48,2.0,-0.03527,2e-05,5.73255]
[1779830592508,46.79,75918.24,2.0,-0.03525,2e-05,5.73034]
[1779830599558,46.8,75918.57,2.0,-0.03524,2e-05,5.72943]
[1779830604593,46.8,75921.27,2.0,-0.03518,2e-05,5.72165]
[1779830610975,46.8,75921.58,2.0,-0.03518,2e-05,5.72082]
[1779830613628,46.8,75923.52,2.0,-0.03512,2e-05,5.71288]
[1779830618692,46.8,75923.91,2.0,-0.03511,2e-05,5.71201]
[1779830623727,46.8,75922.93,2.0,-0.03514,2e-05,5.71509]
[1779830637826,46.8,75923.48,2.0,-0.03513,2e-05,5.71414]
[1779830642863,46.8,75923.35,2.0,-0.03514,2e-05,5.71477]
[1779830647898,46.8,75927.39,2.0,-0.03505,2e-05,5.70326]
[1779830652933,46.8,75928.69,2.0,-0.03502,2e-05,5.69982]
[1779830657968,46.8,75930.49,2.0,-0.03498,2e-05,5.69499]
[1779830663003,46.8,75931.56,2.0,-0.03496,2e-05,5.69233]
[1779830668041,46.8,75929.08,2.0,-0.03502,2e-05,5.70001]
[1779830673803,46.8,75929.05,2.0,-0.03502,2e-05,5.70025]
[1779830680125,46.81,75929.01,2.0,-0.03502,2e-05,5.69868]
[1779830692209,46.81,75928.5,2.0,-0.03503,2e-05,5.70095]
[1779830697244,46.81,75927.32,2.0,-0.03506,2e-05,5.70467]
[1779830702279,46.81,75925.17,2.0,-0.03511,2e-05,5.71118]
[1779830707316,46.81,75933.94,2.0,-0.03492,2e-05,5.68589]
[1779830715372,46.81,75934.41,2.0,-0.03491,2e-05,5.68518]
[1779830721414,46.81,75935.13,2.0,-0.0349,2e-05,5.68369]
[1779830729470,46.82,75938.77,2.0,-0.03482,2e-05,5.67384]
[1779830734581,46.82,75941.82,2.0,-0.03475,2e-05,5.66305]
[1779830736273,46.82,75944.94,2.0,-0.03468,2e-05,5.65427]
[1779830736276,46.82,75944.94,2.0,-0.03468,2e-05,5.65427]
[1779830741553,46.82,75944.16,2.0,-0.0347,2e-05,5.6574]
[1779830746589,46.82,75944.13,2.0,-0.03471,2e-05,5.65818]
[1779830751624,46.82,75944.84,2.0,-0.0347,2e-05,5.6568]
[1779830756659,46.83,75945.86,2.0,-0.03468,2e-05,5.65455]
[1779830761694,46.83,75946.59,2.0,-0.03467,2e-05,5.65313]
[1779830766729,46.83,75946.48,2.0,-0.03468,2e-05,5.65414]
[1779830771764,46.83,75946.52,2.0,-0.03468,2e-05,5.65471]
[1779830779820,46.83,75946.59,2.0,-0.03469,2e-05,5.65556]
[1779830785862,46.84,75947.77,2.0,-0.03467,2e-05,5.65294]
[1779830790897,46.84,75948.75,2.0,-0.03465,2e-05,5.65078]
[1779830796939,46.84,75949.41,2.0,-0.03463,2e-05,5.64727]
[1779830798524,46.84,75949.41,2.0,-0.03463,2e-05,5.64727]
[1779830798602,46.84,75949.41,2.0,-0.03463,2e-05,5.64727]
[1779830802259,46.84,75949.37,2.0,-0.03463,2e-05,5.64793]
[1779830808020,46.84,75952.9,2.0,-0.03456,2e-05,5.63874]
[1779830810373,46.84,75952.93,2.0,-0.03456,2e-05,5.63881]
[1779830816072,46.85,75956.73,2.0,-0.03449,2e-05,5.62886]
[1779830821107,46.85,75957.75,2.0,-0.03447,2e-05,5.62674]
[1779830823990,46.85,75957.75,2.0,-0.03447,2e-05,5.62674]
[1779830830170,46.85,75958.06,2.0,-0.03447,2e-05,5.6273]
[1779830839233,46.86,75958.56,2.0,-0.03447,2e-05,5.62729]
[1779830846281,46.86,75958.91,2.0,-0.03447,2e-05,5.62736]
[1779830851316,46.86,75958.58,2.0,-0.03447,2e-05,5.62668]
[1779830857359,46.86,75949.64,2.0,-0.03468,2e-05,5.65323]
[1779830858037,46.86,75949.64,2.0,-0.03468,2e-05,5.65323]
[1779830865414,46.86,75950.31,2.0,-0.03467,2e-05,5.65213]
[1779830870450,46.87,75953.47,2.0,-0.0346,2e-05,5.64353]
[1779830875073,46.87,75953.66,2.0,-0.0346,2e-05,5.64348]
[1779830880519,46.87,75953.92,2.0,-0.0346,2e-05,5.64349]
[1779830881945,46.87,75953.88,2.0,-0.0346,2e-05,5.64373]
[1779830887569,46.87,75951.85,2.0,-0.03465,2e-05,5.65036]
[1779830892604,46.87,75951.82,2.0,-0.03466,2e-05,5.65103]
[1779830898665,46.88,75947.57,2.0,-0.03476,2e-05,5.66418]
[1779830905715,46.88,75943.48,2.0,-0.03486,2e-05,5.67659]
[1779830912763,46.88,75943.46,2.0,-0.03485,2e-05,5.67477]
[1779830926861,46.88,75942.39,2.0,-0.03488,2e-05,5.67892]
[1779830931895,46.88,75942.19,2.0,-0.03488,2e-05,5.67986]
[1779830940959,46.88,75946.74,2.0,-0.03479,2e-05,5.66726]
[1779830945994,46.88,75949.27,2.0,-0.03474,2e-05,5.66041]
[1779830952039,46.89,75949.92,2.0,-0.03473,2e-05,5.65914]
[1779830961102,46.89,75948.62,2.0,-0.03476,2e-05,5.66381]
[1779830966137,46.89,75949.43,2.0,-0.03475,2e-05,5.66193]
[1779830971172,46.89,75950.26,2.0,-0.03472,2e-05,5.65761]
[1779830976223,46.89,75950.31,2.0,-0.03472,2e-05,5.65796]
[1779830982249,46.89,75950.31,2.0,-0.03473,2e-05,5.65855]
[1779830988291,46.9,75948.14,2.0,-0.03478,2e-05,5.66542]
[1779830993326,46.9,75950.31,2.0,-0.03473,2e-05,5.65956]
[1779831003396,46.9,75950.31,2.0,-0.03474,2e-05,5.6605]
[1779831012460,46.9,75950.83,2.0,-0.03473,2e-05,5.65983]
[1779831017496,46.9,75950.86,2.0,-0.03474,2e-05,5.6602]
[1779831023538,46.9,75951.15,2.0,-0.03473,2e-05,5.6599]
[1779831028573,46.9,75949.34,2.0,-0.03478,2e-05,5.6656]
[1779831034623,46.91,75951.52,2.0,-0.03472,2e-05,5.6574]
[1779831040664,46.91,75951.54,2.0,-0.03472,2e-05,5.65792]
[1779831048721,46.91,75953.16,2.0,-0.03469,2e-05,5.65399]
[1779831056776,46.91,75953.94,2.0,-0.03468,2e-05,5.65265]
[1779831061813,46.91,75956.03,2.0,-0.03464,2e-05,5.64711]
[1779831066848,46.91,75956.92,2.0,-0.03463,2e-05,5.64509]
[1779831071903,46.91,75956.92,2.0,-0.03463,2e-05,5.64509]
[1779831073794,46.92,75967.84,2.0,-0.03439,2e-05,5.61427]
[1779831078942,46.92,75968.92,2.0,-0.03437,2e-05,5.61215]
[1779831083992,46.92,75970.8,2.0,-0.03434,2e-05,5.60744]
[1779831091041,46.92,75972.6,2.0,-0.03429,2e-05,5.60137]
[1779831096076,46.93,75980.46,2.0,-0.03413,2e-05,5.57994]
[1779831104952,46.93,75980.46,2.0,-0.03414,2e-05,5.58062]
[1779831106146,46.93,75961.0,2.0,-0.03458,2e-05,5.63812]
[1779831111180,46.94,75961.3,2.0,-0.03457,2e-05,5.6379]
[1779831116216,46.94,75961.24,2.0,-0.03458,2e-05,5.63871]
[1779831121251,46.94,75960.91,2.0,-0.03459,2e-05,5.64029]
[1779831126286,46.94,75961.67,2.0,-0.03458,2e-05,5.63873]
[1779831131321,46.94,75961.76,2.0,-0.03458,2e-05,5.63911]
[1779831137363,46.94,75961.42,2.0,-0.0346,2e-05,5.64085]
[1779831142398,46.95,75961.46,2.0,-0.0346,2e-05,5.64135]
[1779831147433,46.95,75961.76,2.0,-0.0346,2e-05,5.64112]
[1779831157503,46.95,75961.75,2.0,-0.03459,2e-05,5.64003]
[1779831165558,46.95,75961.71,2.0,-0.0346,2e-05,5.64121]
[1779831171601,46.95,75956.7,2.0,-0.03472,2e-05,5.65647]
[1779831176636,46.96,75954.81,2.0,-0.03476,2e-05,5.66242]
[1779831181671,46.96,75952.53,2.0,-0.03482,2e-05,5.66948]
[1779831186706,46.96,75951.0,2.0,-0.03486,2e-05,5.67431]
[1779831191741,46.96,75950.91,2.0,-0.03486,2e-05,5.67495]
[1779831196776,46.96,75949.88,2.0,-0.03489,2e-05,5.6783]
[1779831203843,46.96,75949.92,2.0,-0.03489,2e-05,5.6784]
[1779831209787,46.96,75949.64,2.0,-0.0349,2e-05,5.67986]
[1779831214902,46.96,75949.56,2.0,-0.03489,2e-05,5.67812]
[1779831221955,46.97,75948.97,2.0,-0.03491,2e-05,5.68044]
[1779831226990,46.97,75949.1,2.0,-0.03491,2e-05,5.68043]
[1779831232025,46.97,75949.43,2.0,-0.0349,2e-05,5.67986]
[1779831237060,46.97,75947.71,2.0,-0.03494,2e-05,5.68522]
[1779831242095,46.97,75947.9,2.0,-0.03494,2e-05,5.68503]
[1779831253172,46.97,75947.94,2.0,-0.03495,2e-05,5.68573]
[1779831258207,46.97,75948.7,2.0,-0.03493,2e-05,5.68391]
[1779831265616,46.97,75949.0,2.0,-0.03493,2e-05,5.68328]
[1779831266957,46.97,75939.83,2.0,-0.03514,2e-05,5.71033]
[1779831272307,46.97,75934.7,2.0,-0.03524,2e-05,5.72294]
[1779831273374,46.97,75934.7,2.0,-0.03524,2e-05,5.72294]
[1779831276803,46.97,75921.24,2.0,-0.03554,2e-05,5.76227]
[1779831277905,46.97,75921.08,2.0,-0.03554,2e-05,5.76268]
[1779831280363,46.97,75903.93,2.0,-0.03593,2e-05,5.81271]
[1779831285615,46.97,75900.0,2.0,-0.03602,2e-05,5.82368]
[1779831292447,46.97,75896.66,2.0,-0.03608,2e-05,5.83208]
[1779831297488,46.97,75906.1,2.0,-0.03586,2e-05,5.80333]
[1779831299709,46.96,75906.14,2.0,-0.03586,2e-05,5.80306]
[1779831305549,46.96,75916.1,2.0,-0.03562,2e-05,5.77291]
[1779831311591,46.96,75916.24,2.0,-0.03562,2e-05,5.77196]
[1779831314255,46.96,75916.24,2.0,-0.03562,2e-05,5.77196]
[1779831316684,46.96,75917.71,2.0,-0.03558,2e-05,5.7673]
[1779831322668,46.96,75924.15,2.0,-0.03543,2e-05,5.74807]
[1779831327703,46.96,75925.56,2.0,-0.0354,2e-05,5.74378]
[1779831333745,46.96,75925.52,2.0,-0.03539,2e-05,5.74129]
[1779831338781,46.96,75926.78,2.0,-0.03536,2e-05,5.73748]
[1779831343815,46.96,75925.45,2.0,-0.03539,2e-05,5.74128]
[1779831349857,46.96,75924.95,2.0,-0.0354,2e-05,5.74259]
[1779831354891,46.96,75924.88,2.0,-0.0354,2e-05,5.74264]
[1779831359927,46.96,75927.08,2.0,-0.03535,2e-05,5.7361]
[1779831366981,46.96,75920.12,2.0,-0.0355,2e-05,5.75631]
[1779831372016,46.96,75914.94,2.0,-0.03562,2e-05,5.77116]
[1779831372797,46.96,75914.94,2.0,-0.03562,2e-05,5.77116]
[1779831380072,46.95,75908.46,2.0,-0.03576,2e-05,5.78933]
[1779831386116,46.95,75908.11,2.0,-0.03576,2e-05,5.78956]
[1779831392157,46.95,75907.95,2.0,-0.03574,2e-05,5.7869]
[1779831397192,46.95,75906.47,2.0,-0.03577,2e-05,5.7907]
[1779831402228,46.95,75906.61,2.0,-0.03576,2e-05,5.78974]
[1779831407263,46.95,75906.43,2.0,-0.03577,2e-05,5.78973]
[1779831412298,46.94,75907.01,2.0,-0.03575,2e-05,5.78751]
[1779831418614,46.94,75907.45,2.0,-0.03573,2e-05,5.78582]
[1779831424382,46.94,75910.23,2.0,-0.03567,2e-05,5.77695]
[1779831429417,46.94,75910.92,2.0,-0.03565,2e-05,5.77451]
[1779831437473,46.94,75910.8,2.0,-0.03565,2e-05,5.77424]
[1779831443514,46.94,75911.03,2.0,-0.03564,2e-05,5.7731]
[1779831449557,46.94,75911.76,2.0,-0.03562,2e-05,5.77051]
[1779831454592,46.94,75911.72,2.0,-0.0356,2e-05,5.76783]
[1779831459647,46.93,75916.28,2.0,-0.0355,2e-05,5.75413]
[1779831464676,46.93,75923.96,2.0,-0.03532,2e-05,5.73153]
[1779831473739,46.93,75924.13,2.0,-0.03532,2e-05,5.73084]
[1779831475507,46.93,75924.13,2.0,-0.03532,2e-05,5.73084]
[1779831476651,46.93,75924.13,2.0,-0.03532,2e-05,5.73079]
[1779831481800,46.93,75945.87,2.0,-0.03483,2e-05,5.66758]
[1779831484188,46.93,75945.71,2.0,-0.03483,2e-05,5.66813]
[1779831490465,46.94,75952.58,2.0,-0.03468,2e-05,5.64876]
[1779831494612,46.94,75953.38,2.0,-0.03467,2e-05,5.64693]
[1779831499927,46.94,75951.0,2.0,-0.03473,2e-05,5.65463]
[1779831504960,46.94,75951.08,2.0,-0.03473,2e-05,5.6549]
[1779831510527,46.94,75945.5,2.0,-0.03486,2e-05,5.67145]
[1779831515584,46.94,75937.76,2.0,-0.03502,2e-05,5.69187]
[1779831521073,46.94,75939.76,2.0,-0.03498,2e-05,5.68623]
[1779831528121,46.94,75937.82,2.0,-0.03502,2e-05,5.69201]
[1779831533157,46.94,75938.21,2.0,-0.03501,2e-05,5.69096]
[1779831536705,46.94,75937.99,2.0,-0.03502,2e-05,5.69162]
[1779831542221,46.94,75938.23,2.0,-0.03501,2e-05,5.69107]
[1779831547334,46.94,75936.15,2.0,-0.03506,2e-05,5.69719]
[1779831554304,46.94,75936.98,2.0,-0.03504,2e-05,5.69487]
[1779831558014,46.94,75937.17,2.0,-0.03504,2e-05,5.69434]
[1779831567396,46.94,75937.22,2.0,-0.03504,2e-05,5.69431]
[1779831573085,46.94,75937.12,2.0,-0.03504,2e-05,5.69463]
[1779831578472,46.94,75925.86,2.0,-0.03528,2e-05,5.72496]
[1779831579527,46.94,75925.86,2.0,-0.03528,2e-05,5.72496]
[1779831586529,46.94,75925.61,2.0,-0.03528,2e-05,5.72542]
[1779831591563,46.94,75925.57,2.0,-0.03528,2e-05,5.72539]
[1779831596598,46.94,75925.61,2.0,-0.03528,2e-05,5.72514]
[1779831601634,46.94,75925.76,2.0,-0.03528,2e-05,5.72459]
[1779831606669,46.94,75925.81,2.0,-0.03527,2e-05,5.72433]
[1779831609690,46.94,75908.72,2.0,-0.03566,2e-05,5.77421]
[1779831614725,46.94,75902.13,2.0,-0.03581,2e-05,5.79298]
[1779831619762,46.94,75901.76,2.0,-0.03581,2e-05,5.79338]
[1779831624797,46.94,75902.21,2.0,-0.03579,2e-05,5.7914]
[1779831629832,46.93,75901.89,2.0,-0.0358,2e-05,5.79171]
[1779831634867,46.93,75901.13,2.0,-0.03579,2e-05,5.7909]
[1779831639902,46.93,75901.27,2.0,-0.03579,2e-05,5.78988]
[1779831644937,46.93,75900.49,2.0,-0.0358,2e-05,5.7916]
[1779831649972,46.93,75901.45,2.0,-0.03577,2e-05,5.78819]
[1779831658028,46.93,75901.3,2.0,-0.03577,2e-05,5.78773]
[1779831667091,46.92,75901.62,2.0,-0.03576,2e-05,5.78577]
[1779831672126,46.92,75902.13,2.0,-0.03574,2e-05,5.78374]
[1779831677160,46.92,75901.67,2.0,-0.03575,2e-05,5.78457]
[1779831682196,46.92,75901.75,2.0,-0.03574,2e-05,5.78381]
[1779831687230,46.92,75901.53,2.0,-0.03574,2e-05,5.78394]
[1779831692266,46.92,75886.42,2.0,-0.03607,2e-05,5.82548]
[1779831697301,46.91,75883.02,2.0,-0.03614,2e-05,5.83463]
[1779831702336,46.91,75899.53,2.0,-0.03575,2e-05,5.78493]
[1779831706239,46.91,75901.09,2.0,-0.03572,2e-05,5.78]
[1779831711401,46.91,75901.35,2.0,-0.03571,2e-05,5.77869]
[1779831715861,46.91,75901.51,2.0,-0.0357,2e-05,5.77787]
[1779831721472,46.91,75906.48,2.0,-0.03558,2e-05,5.76276]
[1779831726507,46.91,75910.27,2.0,-0.0355,2e-05,5.7514]
[1779831731541,46.91,75911.19,2.0,-0.03547,2e-05,5.74853]
[1779831737584,46.91,75911.19,2.0,-0.03547,2e-05,5.74834]
[1779831742619,46.91,75911.12,2.0,-0.03547,2e-05,5.74838]
[1779831747654,46.91,75910.52,2.0,-0.03549,2e-05,5.74997]
[1779831753697,46.9,75912.18,2.0,-0.03543,2e-05,5.74248]
[1779831758732,46.9,75912.62,2.0,-0.03542,2e-05,5.74105]
[1779831764774,46.9,75912.85,2.0,-0.03541,2e-05,5.74022]
[1779831769809,46.9,75912.92,2.0,-0.03541,2e-05,5.73988]
[1779831774844,46.9,75920.27,2.0,-0.03525,2e-05,5.71837]
[1779831778510,46.9,75938.66,2.0,-0.03484,2e-05,5.66492]
[1779831781486,46.9,75948.53,2.0,-0.03462,2e-05,5.63656]
[1779831786928,46.91,75954.7,2.0,-0.03449,2e-05,5.61997]
[1779831791963,46.91,75945.83,2.0,-0.03469,2e-05,5.64642]
[1779831793255,46.91,75945.83,2.0,-0.03469,2e-05,5.64642]
[1779831799012,46.91,75943.2,2.0,-0.03476,2e-05,5.65482]
[1779831804049,46.91,75935.45,2.0,-0.03493,2e-05,5.67766]
[1779831811363,46.91,75936.79,2.0,-0.0349,2e-05,5.67405]
[1779831816612,46.91,75936.79,2.0,-0.03489,2e-05,5.67175]
[1779831823183,46.92,75934.77,2.0,-0.03494,2e-05,5.67828]
[1779831828218,46.92,75941.68,2.0,-0.03479,2e-05,5.6585]
[1779831828916,46.92,75941.68,2.0,-0.03479,2e-05,5.6585]
[1779831834260,46.92,75933.26,2.0,-0.03498,2e-05,5.68343]
[1779831839296,46.92,75917.51,2.0,-0.03533,2e-05,5.72937]
[1779831840926,46.92,75916.95,2.0,-0.03535,2e-05,5.73097]
[1779831846345,46.92,75914.32,2.0,-0.0354,2e-05,5.7384]
[1779831851380,46.92,75915.24,2.0,-0.03538,2e-05,5.73552]
[1779831853338,46.92,75914.19,2.0,-0.03541,2e-05,5.73856]
[1779831860443,46.92,75909.0,2.0,-0.03552,2e-05,5.75338]
[1779831865478,46.91,75908.17,2.0,-0.03554,2e-05,5.75548]
[1779831866791,46.91,75908.17,2.0,-0.03554,2e-05,5.75548]
[1779831866888,46.91,75902.26,2.0,-0.03567,2e-05,5.77269]
[1779831872527,46.91,75904.2,2.0,-0.03559,2e-05,5.76173]
[1779831877562,46.9,75906.59,2.0,-0.03552,2e-05,5.752]
[1779831884611,46.89,75907.41,2.0,-0.03547,2e-05,5.7454]
[1779831886006,46.89,75907.34,2.0,-0.03547,2e-05,5.74561]
[1779831891660,46.88,75907.4,2.0,-0.03544,2e-05,5.74186]
[1779831896695,46.87,75907.4,2.0,-0.03542,2e-05,5.73934]
[1779831901730,46.87,75908.81,2.0,-0.03537,2e-05,5.73274]
[1779831907774,46.86,75906.76,2.0,-0.03539,2e-05,5.73581]
[1779831912809,46.85,75906.85,2.0,-0.03537,2e-05,5.73313]
[1779831917844,46.85,75907.02,2.0,-0.03535,2e-05,5.73024]
[1779831925900,46.84,75906.9,2.0,-0.03533,2e-05,5.72683]
[1779831927587,46.84,75906.9,2.0,-0.03533,2e-05,5.72683]
[1779831932949,46.83,75910.79,2.0,-0.0352,2e-05,5.7098]
[1779831937984,46.82,75913.02,2.0,-0.03513,2e-05,5.70117]
[1779831944026,46.82,75915.24,2.0,-0.03507,2e-05,5.69224]
[1779831949061,46.81,75916.11,2.0,-0.03503,2e-05,5.68772]
[1779831950573,46.81,75916.11,2.0,-0.03503,2e-05,5.68772]
[1779831957117,46.8,75916.44,2.0,-0.035,2e-05,5.68365]
[1779831964166,46.8,75917.21,2.0,-0.03496,2e-05,5.67871]
[1779831965681,46.8,75917.21,2.0,-0.03496,2e-05,5.67871]
[1779831967173,46.8,75923.71,2.0,-0.03481,2e-05,5.65906]
[1779831972364,46.79,75927.73,2.0,-0.03471,2e-05,5.64574]
[1779831976423,46.79,75927.63,2.0,-0.0347,2e-05,5.64474]
[1779831982292,46.78,75929.17,2.0,-0.03465,2e-05,5.63809]
[1779831983288,46.78,75929.17,2.0,-0.03465,2e-05,5.63809]
[1779831986502,46.78,75934.88,2.0,-0.03452,2e-05,5.62067]
[1779831987177,46.78,75934.95,2.0,-0.03452,2e-05,5.6202]
[1779831993369,46.78,75948.0,2.0,-0.0342,2e-05,5.57845]
[1779831996959,46.77,75948.68,2.0,-0.03418,2e-05,5.57609]
[1779831997617,46.77,75948.68,2.0,-0.03418,2e-05,5.57609]
[1779831998382,46.77,75948.81,2.0,-0.03418,2e-05,5.57533]
[1779831998394,46.77,75948.81,2.0,-0.03418,2e-05,5.57533]
[1779832003374,46.77,75936.64,2.0,-0.03444,2e-05,5.6097]
[1779832010488,46.77,75936.72,2.0,-0.03442,2e-05,5.60738]
[1779832012231,46.77,75936.83,2.0,-0.03442,2e-05,5.6068]
[1779832017537,46.76,75936.67,2.0,-0.03441,2e-05,5.60569]
[1779832022320,46.76,75936.25,2.0,-0.03441,2e-05,5.60558]
[1779832022573,46.76,75936.14,2.0,-0.03441,2e-05,5.6059]
[1779832023513,46.76,75936.14,2.0,-0.03441,2e-05,5.6059]
[1779832023612,46.76,75936.14,2.0,-0.03441,2e-05,5.6061]
[1779832028617,46.75,75936.02,2.0,-0.03441,2e-05,5.60511]
[1779832034659,46.75,75935.63,2.0,-0.0344,2e-05,5.60462]
[1779832040700,46.75,75932.96,2.0,-0.03445,2e-05,5.61069]
[1779832045736,46.74,75935.63,2.0,-0.03438,2e-05,5.60159]
[1779832050771,46.74,75931.87,2.0,-0.03445,2e-05,5.61105]
[1779832056814,46.73,75932.92,2.0,-0.0344,2e-05,5.60362]
[1779832067891,46.73,75931.9,2.0,-0.0344,2e-05,5.60352]
[1779832068513,46.73,75931.9,2.0,-0.0344,2e-05,5.60352]
[1779832073933,46.72,75931.23,2.0,-0.0344,2e-05,5.60378]
[1779832077235,46.72,75927.83,2.0,-0.03447,2e-05,5.61278]
[1779832078719,46.72,75924.53,2.0,-0.03454,2e-05,5.62205]
[1779832081190,46.72,75926.57,2.0,-0.03449,2e-05,5.61521]
[1779832081294,46.72,75926.57,2.0,-0.03449,2e-05,5.61521]
[1779832082430,46.72,75926.22,2.0,-0.0345,2e-05,5.61593]
[1779832082960,46.72,75926.22,2.0,-0.0345,2e-05,5.61593]
[1779832085459,46.71,75919.8,2.0,-0.03463,2e-05,5.6336]
[1779832091061,46.71,75918.88,2.0,-0.03464,2e-05,5.63434]
[1779832097103,46.7,75918.85,2.0,-0.03462,2e-05,5.63253]
[1779832102137,46.7,75919.43,2.0,-0.0346,2e-05,5.62931]
[1779832107173,46.7,75919.02,2.0,-0.0346,2e-05,5.62901]
[1779832112207,46.69,75918.97,2.0,-0.03458,2e-05,5.6253]
[1779832117245,46.69,75929.01,2.0,-0.03434,2e-05,5.59487]
[1779832122280,46.69,75929.74,2.0,-0.03432,2e-05,5.59165]
[1779832127315,46.68,75927.17,2.0,-0.03437,2e-05,5.598]
[1779832132350,46.68,75927.48,2.0,-0.03435,2e-05,5.59598]
[1779832137385,46.68,75927.2,2.0,-0.03435,2e-05,5.59567]
[1779832142419,46.67,75927.27,2.0,-0.03434,2e-05,5.59434]
[1779832148462,46.67,75926.09,2.0,-0.03436,2e-05,5.5964]
[1779832153497,46.67,75926.27,2.0,-0.03434,2e-05,5.59474]
[1779832158532,46.66,75926.75,2.0,-0.03432,2e-05,5.59224]
[1779832162377,46.66,75927.68,2.0,-0.0343,2e-05,5.5889]
[1779832167595,46.66,75926.73,2.0,-0.03431,2e-05,5.59036]
[1779832172630,46.66,75926.72,2.0,-0.03429,2e-05,5.58692]
[1779832177665,46.65,75926.52,2.0,-0.03428,2e-05,5.58645]
[1779832182701,46.65,75917.2,2.0,-0.03448,2e-05,5.61236]
[1779832187736,46.65,75915.08,2.0,-0.03452,2e-05,5.61725]
[1779832196799,46.64,75909.19,2.0,-0.03463,2e-05,5.63199]
[1779832201834,46.64,75906.78,2.0,-0.03468,2e-05,5.63762]
[1779832209890,46.63,75900.72,2.0,-0.0348,2e-05,5.65288]
[1779832215960,46.63,75899.51,2.0,-0.03481,2e-05,5.65416]
[1779832227039,46.62,75899.44,2.0,-0.03478,2e-05,5.65074]
[1779832233081,46.61,75896.7,2.0,-0.03481,2e-05,5.65435]
[1779832238117,46.61,75894.83,2.0,-0.03484,2e-05,5.6581]
[1779832245165,46.6,75895.07,2.0,-0.03482,2e-05,5.65502]
[1779832250201,46.6,75895.24,2.0,-0.0348,2e-05,5.65284]
[1779832255236,46.59,75894.18,2.0,-0.03481,2e-05,5.65425]
[1779832257100,46.59,75894.09,2.0,-0.03481,2e-05,5.65418]
[1779832258171,46.59,75894.05,2.0,-0.03481,2e-05,5.65396]
[1779832263291,46.59,75893.65,2.0,-0.03481,2e-05,5.65311]
[1779832265265,46.59,75893.62,2.0,-0.0348,2e-05,5.65287]
[1779832270343,46.58,75889.7,2.0,-0.03488,2e-05,5.66224]
[1779832275378,46.58,75885.53,2.0,-0.03496,2e-05,5.67266]
[1779832280413,46.57,75872.42,2.0,-0.03524,2e-05,5.70929]
[1779832285448,46.57,75871.86,2.0,-0.03524,2e-05,5.70884]
[1779832287445,46.56,75864.48,2.0,-0.0354,2e-05,5.73017]
[1779832292497,46.56,75878.72,2.0,-0.03505,2e-05,5.68339]
[1779832295813,46.56,75879.51,2.0,-0.03502,2e-05,5.68032]
[1779832297226,46.55,75840.95,2.0,-0.03589,2e-05,5.79292]
[1779832297663,46.55,75840.95,2.0,-0.03589,2e-05,5.79292]
[1779832300725,46.55,75857.91,2.0,-0.03549,2e-05,5.74102]
[1779832306598,46.54,75863.13,2.0,-0.03535,2e-05,5.72295]
[1779832311912,46.54,75863.01,2.0,-0.03534,2e-05,5.72159]
[1779832317675,46.53,75863.9,2.0,-0.0353,2e-05,5.716]
[1779832322710,46.52,75864.16,2.0,-0.03528,2e-05,5.71317]
[1779832327745,46.52,75864.49,2.0,-0.03526,2e-05,5.71015]
[1779832332780,46.51,75867.78,2.0,-0.03517,2e-05,5.6985]
[1779832337815,46.51,75869.56,2.0,-0.03511,2e-05,5.69138]
[1779832342850,46.5,75878.65,2.0,-0.03489,2e-05,5.66286]
[1779832347885,46.5,75880.61,2.0,-0.03484,2e-05,5.65555]
[1779832352920,46.5,75881.95,2.0,-0.03478,2e-05,5.64772]
[1779832357954,46.49,75882.02,2.0,-0.03477,2e-05,5.64608]
[1779832363996,46.49,75869.71,2.0,-0.03503,2e-05,5.68026]
[1779832370040,46.48,75868.34,2.0,-0.03505,2e-05,5.68226]
[1779832375074,46.48,75869.13,2.0,-0.03502,2e-05,5.67825]
[1779832380109,46.47,75868.93,2.0,-0.03501,2e-05,5.67717]
[1779832387158,46.47,75869.46,2.0,-0.03498,2e-05,5.67301]
[1779832392193,46.46,75869.59,2.0,-0.03496,2e-05,5.67103]
[1779832397229,46.46,75873.68,2.0,-0.03486,2e-05,5.65754]
[1779832403272,46.46,75873.89,2.0,-0.03484,2e-05,5.65518]
[1779832407214,46.45,75874.42,2.0,-0.03482,2e-05,5.65277]
[1779832408506,46.45,75874.62,2.0,-0.03482,2e-05,5.6519]
[1779832419384,46.44,75874.52,2.0,-0.03478,2e-05,5.64648]
[1779832424419,46.44,75875.78,2.0,-0.03474,2e-05,5.64146]
[1779832431468,46.44,75874.98,2.0,-0.03475,2e-05,5.64194]
[1779832436464,46.43,75874.95,2.0,-0.03474,2e-05,5.64098]
[1779832442445,46.43,75874.51,2.0,-0.03474,2e-05,5.64095]
[1779832454449,46.42,75874.31,2.0,-0.03473,2e-05,5.63919]
[1779832454506,46.42,75870.84,2.0,-0.03479,2e-05,5.64805]
[1779832455631,46.42,75865.8,2.0,-0.03491,2e-05,5.66284]
[1779832455639,46.42,75856.41,2.0,-0.03512,2e-05,5.69064]
[1779832460673,46.42,75855.42,2.0,-0.03513,2e-05,5.69184]
[1779832465709,46.41,75855.72,2.0,-0.03511,2e-05,5.68928]
[1779832470743,46.41,75854.04,2.0,-0.03514,2e-05,5.6926]
[1779832475779,46.4,75851.18,2.0,-0.03518,2e-05,5.69693]
[1779832480814,46.4,75844.06,2.0,-0.03533,2e-05,5.71618]
[1779832487863,46.39,75843.41,2.0,-0.03532,2e-05,5.71541]
[1779832493504,46.39,75843.41,2.0,-0.03532,2e-05,5.71541]
[1779832494128,46.39,75838.13,2.0,-0.03542,2e-05,5.72873]
[1779832495306,46.39,75838.13,2.0,-0.03542,2e-05,5.72873]
[1779832495407,46.39,75840.61,2.0,-0.03537,2e-05,5.72151]
[1779832500954,46.38,75840.45,2.0,-0.03536,2e-05,5.71998]
[1779832503470,46.38,75840.45,2.0,-0.03536,2e-05,5.71998]
[1779832504183,46.38,75840.39,2.0,-0.03535,2e-05,5.71935]
[1779832510019,46.37,75852.26,2.0,-0.03507,2e-05,5.68226]
[1779832515052,46.37,75852.81,2.0,-0.03504,2e-05,5.67897]
[1779832520087,46.37,75852.89,2.0,-0.03503,2e-05,5.6771]
[1779832526128,46.36,75852.71,2.0,-0.03502,2e-05,5.67566]
[1779832531164,46.36,75851.84,2.0,-0.03501,2e-05,5.67418]
[1779832536199,46.35,75854.14,2.0,-0.03494,2e-05,5.66579]
[1779832541234,46.35,75854.82,2.0,-0.03492,2e-05,5.66225]
[1779832543505,46.35,75854.77,2.0,-0.03492,2e-05,5.66209]
[1779832543606,46.35,75854.69,2.0,-0.03491,2e-05,5.66172]
[1779832544735,46.35,75854.88,2.0,-0.03491,2e-05,5.66116]
[1779832545262,46.35,75854.68,2.0,-0.03492,2e-05,5.66193]
[1779832546650,46.35,75855.32,2.0,-0.0349,2e-05,5.65974]
[1779832547276,46.35,75854.6,2.0,-0.03491,2e-05,5.66156]
[1779832552366,46.35,75854.52,2.0,-0.03492,2e-05,5.66265]
[1779832552499,46.35,75854.52,2.0,-0.03492,2e-05,5.66265]
[1779832552600,46.35,75854.56,2.0,-0.03492,2e-05,5.66271]
[1779832554149,46.35,75851.9,2.0,-0.03498,2e-05,5.67054]
[1779832554326,46.35,75846.29,2.0,-0.03511,2e-05,5.68693]
[1779832560369,46.35,75837.2,2.0,-0.03532,2e-05,5.71441]
[1779832567418,46.35,75834.63,2.0,-0.03538,2e-05,5.72251]
[1779832574467,46.35,75834.83,2.0,-0.03538,2e-05,5.72235]
[1779832579502,46.35,75834.74,2.0,-0.03539,2e-05,5.72291]
[1779832585545,46.35,75834.14,2.0,-0.0354,2e-05,5.72501]
[1779832588111,46.35,75833.87,2.0,-0.03541,2e-05,5.72591]
[1779832588449,46.35,75833.87,2.0,-0.03541,2e-05,5.72591]
[1779832588632,46.35,75804.16,2.0,-0.0361,2e-05,5.81447]
[1779832589379,46.35,75804.16,2.0,-0.0361,2e-05,5.81447]
[1779832590442,46.35,75795.87,2.0,-0.03629,2e-05,5.8394]
[1779832591100,46.35,75799.65,2.0,-0.0362,2e-05,5.82805]
[1779832591115,46.35,75799.65,2.0,-0.0362,2e-05,5.82805]
[1779832591325,46.35,75799.65,2.0,-0.0362,2e-05,5.82805]
[1779832596646,46.35,75799.27,2.0,-0.03618,2e-05,5.82507]
[1779832599574,46.35,75801.41,2.0,-0.03613,2e-05,5.81843]
[1779832604702,46.35,75801.13,2.0,-0.03613,2e-05,5.81871]
[1779832607959,46.35,75801.59,2.0,-0.03612,2e-05,5.81706]
[1779832609100,46.35,75801.71,2.0,-0.03612,2e-05,5.81661]
[1779832610594,46.35,75801.71,2.0,-0.03612,2e-05,5.81652]
[1779832614031,46.35,75799.64,2.0,-0.03616,2e-05,5.82256]
[1779832620814,46.34,75798.97,2.0,-0.03617,2e-05,5.8237]
[1779832626568,46.34,75798.93,2.0,-0.03617,2e-05,5.82345]
[1779832631892,46.34,75798.4,2.0,-0.03618,2e-05,5.82429]
[1779832636927,46.34,75794.69,2.0,-0.03626,2e-05,5.83493]
[1779832641962,46.34,75792.07,2.0,-0.03632,2e-05,5.84225]
[1779832646998,46.34,75796.38,2.0,-0.03621,2e-05,5.82878]
[1779832650696,46.34,75796.49,2.0,-0.03621,2e-05,5.82827]
[1779832656063,46.33,75796.37,2.0,-0.03619,2e-05,5.82558]
[1779832661098,46.33,75796.16,2.0,-0.0362,2e-05,5.82581]
[1779832666133,46.33,75796.12,2.0,-0.03619,2e-05,5.82553]
[1779832671168,46.33,75796.18,2.0,-0.03619,2e-05,5.82496]
[1779832676203,46.33,75796.25,2.0,-0.03618,2e-05,5.82437]
[1779832681238,46.33,75799.79,2.0,-0.0361,2e-05,5.81339]
[1779832686274,46.33,75798.06,2.0,-0.03614,2e-05,5.81828]
[1779832689125,46.33,75793.1,2.0,-0.03625,2e-05,5.83304]
[1779832692427,46.33,75784.32,2.0,-0.03646,2e-05,5.85911]
[1779832695719,46.33,75782.73,2.0,-0.03649,2e-05,5.86351]
[1779832701401,46.32,75782.14,2.0,-0.0365,2e-05,5.86446]
[1779832707420,46.32,75781.99,2.0,-0.03649,2e-05,5.86384]
[1779832711531,46.32,75791.01,2.0,-0.03628,2e-05,5.83623]
[1779832717817,46.32,75791.14,2.0,-0.03626,2e-05,5.83279]
[1779832723534,46.32,75780.88,2.0,-0.03649,2e-05,5.86298]
[1779832728568,46.32,75780.47,2.0,-0.0365,2e-05,5.86348]
[1779832733879,46.31,75779.52,2.0,-0.03651,2e-05,5.86569]
[1779832734277,46.31,75779.49,2.0,-0.03651,2e-05,5.86562]
[1779832739645,46.31,75777.45,2.0,-0.03654,2e-05,5.86917]
[1779832744085,46.3,75775.7,2.0,-0.03655,2e-05,5.87064]
[1779832749717,46.29,75768.85,2.0,-0.03668,2e-05,5.88692]
[1779832749956,46.29,75768.85,2.0,-0.03668,2e-05,5.88692]
[1779832755759,46.27,75781.82,2.0,-0.03632,2e-05,5.84116]
[1779832760794,46.27,75788.09,2.0,-0.03617,2e-05,5.82169]
[1779832765829,46.27,75789.64,2.0,-0.03613,2e-05,5.81657]
[1779832770864,46.27,75794.54,2.0,-0.03602,2e-05,5.80147]
[1779832775900,46.27,75795.55,2.0,-0.03598,2e-05,5.79569]
[1779832780934,46.26,75794.61,2.0,-0.036,2e-05,5.79821]
[1779832789999,46.26,75794.54,2.0,-0.03599,2e-05,5.79784]
[1779832795032,46.26,75794.83,2.0,-0.03598,2e-05,5.79658]
[1779832800069,46.26,75794.5,2.0,-0.03599,2e-05,5.7973]
[1779832805234,46.26,75804.77,2.0,-0.03575,2e-05,5.76637]
[1779832811147,46.26,75797.24,2.0,-0.03592,2e-05,5.78871]
[1779832816182,46.26,75796.45,2.0,-0.03594,2e-05,5.79082]
[1779832821217,46.26,75800.08,2.0,-0.03585,2e-05,5.77976]
[1779832826432,46.26,75807.6,2.0,-0.03568,2e-05,5.75724]
[1779832832632,46.26,75810.57,2.0,-0.0356,2e-05,5.74611]
[1779832844092,46.26,75811.27,2.0,-0.03558,2e-05,5.74425]
[1779832849414,46.26,75811.29,2.0,-0.03559,2e-05,5.74469]
[1779832854449,46.26,75821.61,2.0,-0.03535,2e-05,5.71432]
[1779832857350,46.26,75821.61,2.0,-0.03535,2e-05,5.71432]
[1779832857532,46.26,75821.61,2.0,-0.03535,2e-05,5.71432]
[1779832859101,46.26,75822.34,2.0,-0.03534,2e-05,5.71254]
[1779832860215,46.26,75830.54,2.0,-0.03515,2e-05,5.68834]
[1779832860836,46.26,75830.86,2.0,-0.03514,2e-05,5.68753]
[1779832862328,46.26,75830.82,2.0,-0.03514,2e-05,5.68731]
[1779832862862,46.26,75830.82,2.0,-0.03514,2e-05,5.68731]
[1779832864188,46.26,75830.57,2.0,-0.03514,2e-05,5.68738]
[1779832864519,46.26,75830.98,2.0,-0.03513,2e-05,5.68583]
[1779832865670,46.26,75830.98,2.0,-0.03513,2e-05,5.68583]
[1779832865772,46.26,75830.98,2.0,-0.03513,2e-05,5.68597]
[1779832866574,46.26,75830.98,2.0,-0.03513,2e-05,5.68597]
[1779832866676,46.26,75830.98,2.0,-0.03513,2e-05,5.68563]
[1779832872494,46.26,75830.05,2.0,-0.03516,2e-05,5.68907]
[1779832872575,46.26,75830.05,2.0,-0.03516,2e-05,5.6892]
[1779832876277,46.26,75830.05,2.0,-0.03516,2e-05,5.6892]
[1779832876693,46.26,75830.05,2.0,-0.03516,2e-05,5.6892]
[1779832878403,46.26,75830.4,2.0,-0.03514,2e-05,5.68643]
[1779832878617,46.26,75830.47,2.0,-0.03513,2e-05,5.68589]
[1779832883753,46.26,75832.13,2.0,-0.0351,2e-05,5.68151]
[1779832884061,46.26,75832.13,2.0,-0.0351,2e-05,5.68151]
[1779832883811,46.26,75831.46,2.0,-0.03511,2e-05,5.68363]
[1779832889694,46.25,75836.84,2.0,-0.03498,2e-05,5.6658]
[1779832894729,46.25,75838.17,2.0,-0.03492,2e-05,5.65796]
[1779832899764,46.25,75837.84,2.0,-0.03492,2e-05,5.65747]
[1779832904799,46.24,75837.41,2.0,-0.03492,2e-05,5.65727]
[1779832909835,46.24,75839.32,2.0,-0.03486,2e-05,5.65021]
[1779832914870,46.24,75841.62,2.0,-0.0348,2e-05,5.64202]
[1779832919905,46.23,75850.92,2.0,-0.03458,2e-05,5.61338]
[1779832922444,46.23,75854.67,2.0,-0.03449,2e-05,5.60196]
[1779832927960,46.23,75856.42,2.0,-0.03444,2e-05,5.59563]
[1779832929294,46.23,75856.67,2.0,-0.03444,2e-05,5.59471]
[1779832929859,46.23,75856.67,2.0,-0.03444,2e-05,5.59471]
[1779832938031,46.22,75846.75,2.0,-0.03464,2e-05,5.62181]
[1779832951124,46.21,75846.81,2.0,-0.03461,2e-05,5.61619]
[1779832956160,46.21,75847.47,2.0,-0.03458,2e-05,5.61311]
[1779832961195,46.21,75851.12,2.0,-0.03449,2e-05,5.60126]
[1779832966243,46.21,75842.77,2.0,-0.03467,2e-05,5.62466]
[1779832971278,46.2,75843.79,2.0,-0.03464,2e-05,5.6202]
[1779832976313,46.2,75846.68,2.0,-0.03456,2e-05,5.61052]
[1779832984369,46.19,75846.49,2.0,-0.03456,2e-05,5.60928]
[1779832989404,46.19,75847.92,2.0,-0.03451,2e-05,5.60398]
[1779832995447,46.19,75849.59,2.0,-0.03447,2e-05,5.59783]
[1779833001488,46.19,75851.63,2.0,-0.03441,2e-05,5.59066]
[1779833006523,46.18,75858.46,2.0,-0.03425,2e-05,5.56985]
[1779833008922,46.18,75858.05,2.0,-0.03426,2e-05,5.5709]
[1779833009618,46.18,75865.69,2.0,-0.03409,2e-05,5.54846]
[1779833011393,46.18,75868.68,2.0,-0.03402,2e-05,5.53952]
[1779833011549,46.18,75868.68,2.0,-0.03402,2e-05,5.53952]
[1779833013453,46.18,75871.47,2.0,-0.03394,2e-05,5.52883]
[1779833013654,46.18,75871.47,2.0,-0.03394,2e-05,5.52883]
[1779833020624,46.18,75878.2,2.0,-0.03379,2e-05,5.50887]
[1779833025659,46.18,75884.28,2.0,-0.03366,2e-05,5.49108]
[1779833026239,46.18,75884.28,2.0,-0.03366,2e-05,5.49108]
[1779833030871,46.18,75886.14,2.0,-0.03361,2e-05,5.48568]
[1779833031452,46.18,75888.09,2.0,-0.03357,2e-05,5.48002]
[1779833032097,46.18,75888.09,2.0,-0.03357,2e-05,5.48002]
[1779833032487,46.18,75903.66,2.0,-0.03323,2e-05,5.43519]
[1779833032954,46.18,75903.66,2.0,-0.03323,2e-05,5.43519]
[1779833039761,46.18,75905.37,2.0,-0.0332,2e-05,5.43097]
[1779833044796,46.18,75902.14,2.0,-0.03327,2e-05,5.44061]
[1779833046566,46.18,75898.52,2.0,-0.03335,2e-05,5.45108]
[1779833046931,46.18,75898.52,2.0,-0.03335,2e-05,5.45108]
[1779833047210,46.18,75898.52,2.0,-0.03335,2e-05,5.45108]
[1779833048200,46.18,75891.87,2.0,-0.0335,2e-05,5.47028]
[1779833057228,46.18,75887.14,2.0,-0.0336,2e-05,5.48394]
[1779833063599,46.18,75883.85,2.0,-0.03367,2e-05,5.49333]
[1779833068188,46.18,75879.92,2.0,-0.03376,2e-05,5.50451]
[1779833068704,46.18,75874.18,2.0,-0.03388,2e-05,5.5211]
[1779833071233,46.18,75856.78,2.0,-0.03427,2e-05,5.57157]
[1779833079041,46.18,75849.31,2.0,-0.03441,2e-05,5.58941]
[1779833084076,46.17,75837.34,2.0,-0.03468,2e-05,5.62345]
[1779833090118,46.17,75837.99,2.0,-0.03465,2e-05,5.62014]
[1779833095153,46.17,75825.89,2.0,-0.03492,2e-05,5.65458]
[1779833100188,46.16,75826.03,2.0,-0.0349,2e-05,5.65276]
[1779833105229,46.16,75824.18,2.0,-0.03493,2e-05,5.65682]
[1779833110265,46.16,75825.12,2.0,-0.0349,2e-05,5.65269]
[1779833115299,46.15,75822.78,2.0,-0.03494,2e-05,5.6582]
[1779833120334,46.15,75808.17,2.0,-0.03527,2e-05,5.69996]
[1779833126376,46.14,75807.25,2.0,-0.03527,2e-05,5.70016]
[1779833128558,46.14,75806.6,2.0,-0.03528,2e-05,5.70173]
[1779833128732,46.14,75806.6,2.0,-0.03528,2e-05,5.70173]
[1779833128830,46.14,75806.6,2.0,-0.03528,2e-05,5.70173]
[1779833129029,46.14,75806.6,2.0,-0.03528,2e-05,5.70137]
[1779833129560,46.14,75806.6,2.0,-0.03528,2e-05,5.70137]
[1779833129634,46.14,75806.6,2.0,-0.03528,2e-05,5.70137]
[1779833130200,46.14,75806.6,2.0,-0.03528,2e-05,5.70137]
[1779833130227,46.14,75770.9,2.0,-0.03611,2e-05,5.80831]
[1779833130439,46.14,75770.9,2.0,-0.03611,2e-05,5.80831]
[1779833131099,46.14,75770.9,2.0,-0.03611,2e-05,5.80831]
[1779833131655,46.14,75764.97,2.0,-0.03623,2e-05,5.82367]
[1779833131974,46.14,75764.97,2.0,-0.03623,2e-05,5.82367]
[1779833132015,46.14,75764.97,2.0,-0.03623,2e-05,5.82367]
[1779833134689,46.14,75765.98,2.0,-0.03621,2e-05,5.82042]
[1779833135151,46.14,75765.98,2.0,-0.03621,2e-05,5.82042]
[1779833135272,46.14,75765.98,2.0,-0.03621,2e-05,5.82042]
[1779833136195,46.14,75763.31,2.0,-0.03627,2e-05,5.82831]
[1779833139088,46.14,75755.49,2.0,-0.03645,2e-05,5.85083]
[1779833140288,46.12,75749.41,2.0,-0.03654,2e-05,5.86329]
[1779833140520,46.12,75747.11,2.0,-0.03659,2e-05,5.86965]
[1779833144875,46.11,75748.2,2.0,-0.03655,2e-05,5.86382]
[1779833144890,46.11,75747.13,2.0,-0.03657,2e-05,5.86644]
[1779833148532,46.11,75731.47,2.0,-0.03692,2e-05,5.91143]
[1779833151567,46.09,75730.29,2.0,-0.03691,2e-05,5.91044]
[1779833157598,46.08,75737.01,2.0,-0.03669,2e-05,5.88209]
[1779833163018,46.06,75723.34,2.0,-0.03697,2e-05,5.91666]
[1779833163944,46.05,75716.41,2.0,-0.03712,2e-05,5.93563]
[1779833166453,46.03,75721.26,2.0,-0.03695,2e-05,5.91371]
[1779833166657,46.03,75721.26,2.0,-0.03695,2e-05,5.91371]
[1779833166666,46.03,75714.25,2.0,-0.0371,2e-05,5.93301]
[1779833171707,46.06,75703.33,2.0,-0.03745,2e-05,5.9785]
[1779833177720,46.07,75715.93,2.0,-0.0372,2e-05,5.94601]
[1779833183224,46.09,75726.12,2.0,-0.03699,2e-05,5.91948]
[1779833188820,46.1,75731.38,2.0,-0.0369,2e-05,5.90878]
[1779833193855,46.1,75733.29,2.0,-0.03685,2e-05,5.90223]
[1779833198890,46.11,75733.23,2.0,-0.03687,2e-05,5.90416]
[1779833203925,46.11,75733.46,2.0,-0.03688,2e-05,5.90517]
[1779833208960,46.12,75744.83,2.0,-0.03662,2e-05,5.87233]
[1779833213995,46.12,75748.05,2.0,-0.03656,2e-05,5.86457]
[1779833214601,46.12,75748.05,2.0,-0.03656,2e-05,5.86457]
[1779833215008,46.12,75752.54,2.0,-0.03646,2e-05,5.85137]
[1779833218955,46.12,75757.52,2.0,-0.03634,2e-05,5.83593]
[1779833219315,46.12,75757.52,2.0,-0.03634,2e-05,5.83593]
[1779833225073,46.12,75750.68,2.0,-0.03649,2e-05,5.85581]
[1779833230108,46.12,75745.4,2.0,-0.03661,2e-05,5.87105]
[1779833235143,46.12,75754.16,2.0,-0.0364,2e-05,5.84374]
[1779833240180,46.11,75738.7,2.0,-0.03676,2e-05,5.88994]
[1779833245221,46.11,75734.74,2.0,-0.03684,2e-05,5.90087]
[1779833250256,46.11,75735.39,2.0,-0.03682,2e-05,5.89776]
[1779833255291,46.11,75737.39,2.0,-0.03675,2e-05,5.88815]
[1779833260326,46.1,75736.03,2.0,-0.03677,2e-05,5.89129]
[1779833261343,46.1,75720.63,2.0,-0.03714,2e-05,5.93812]
[1779833261865,46.1,75720.63,2.0,-0.03714,2e-05,5.93812]
[1779833263384,46.1,75713.51,2.0,-0.03731,2e-05,5.95966]
[1779833263437,46.1,75712.44,2.0,-0.03733,2e-05,5.96263]
[1779833265473,46.1,75696.76,2.0,-0.03771,2e-05,6.01085]
[1779833271414,46.1,75709.64,2.0,-0.03741,2e-05,5.97234]
[1779833272091,46.1,75709.64,2.0,-0.03741,2e-05,5.97234]
[1779833277456,46.11,75710.15,2.0,-0.03741,2e-05,5.97223]
[1779833282463,46.11,75716.17,2.0,-0.03727,2e-05,5.95472]
[1779833285513,46.11,75739.11,2.0,-0.03673,2e-05,5.88577]
[1779833290548,46.12,75746.37,2.0,-0.03657,2e-05,5.86566]
[1779833295583,46.12,75745.91,2.0,-0.0366,2e-05,5.86957]
[1779833296530,46.12,75745.91,2.0,-0.0366,2e-05,5.86957]
[1779833301626,46.13,75750.01,2.0,-0.03652,2e-05,5.85963]
[1779833306662,46.14,75747.04,2.0,-0.03661,2e-05,5.87074]
[1779833311697,46.14,75746.3,2.0,-0.03663,2e-05,5.8725]
[1779833316731,46.15,75745.43,2.0,-0.03667,2e-05,5.87711]
[1779833317551,46.15,75745.43,2.0,-0.03667,2e-05,5.87711]
[1779833322774,46.15,75747.73,2.0,-0.03663,2e-05,5.87243]
[1779833327809,46.16,75745.03,2.0,-0.03671,2e-05,5.88253]
[1779833332844,46.16,75745.69,2.0,-0.0367,2e-05,5.88234]
[1779833337880,46.17,75750.68,2.0,-0.0366,2e-05,5.86904]
[1779833342916,46.17,75748.23,2.0,-0.03667,2e-05,5.87841]
[1779833347818,46.17,75750.62,2.0,-0.03663,2e-05,5.87266]
[1779833347951,46.17,75752.11,2.0,-0.0366,2e-05,5.86853]
[1779833352986,46.17,75769.42,2.0,-0.03618,2e-05,5.81554]
[1779833358022,46.17,75764.5,2.0,-0.03629,2e-05,5.82993]
[1779833363058,46.17,75767.31,2.0,-0.03622,2e-05,5.82084]
[1779833369100,46.17,75769.09,2.0,-0.03618,2e-05,5.81486]
[1779833369609,46.17,75769.09,2.0,-0.03618,2e-05,5.81486]
[1779833375142,46.17,75776.64,2.0,-0.03598,2e-05,5.78933]
[1779833380177,46.17,75769.07,2.0,-0.03616,2e-05,5.81175]
[1779833385212,46.17,75766.85,2.0,-0.03621,2e-05,5.81796]
[1779833391254,46.16,75766.54,2.0,-0.03621,2e-05,5.81832]
[1779833391796,46.16,75766.54,2.0,-0.03621,2e-05,5.81832]
[1779833397296,46.16,75751.44,2.0,-0.03656,2e-05,5.86301]
[1779833402331,46.16,75758.26,2.0,-0.03639,2e-05,5.84151]
[1779833407368,46.16,75747.1,2.0,-0.03665,2e-05,5.87464]
[1779833412403,46.16,75748.13,2.0,-0.03662,2e-05,5.87055]
[1779833418445,46.15,75753.03,2.0,-0.03649,2e-05,5.85461]
[1779833423480,46.15,75750.33,2.0,-0.03655,2e-05,5.86204]
[1779833428516,46.15,75738.64,2.0,-0.03682,2e-05,5.89673]
[1779833433550,46.15,75739.31,2.0,-0.03678,2e-05,5.89099]
[1779833438585,46.14,75737.05,2.0,-0.03683,2e-05,5.8968]
[1779833443620,46.14,75730.41,2.0,-0.03698,2e-05,5.91589]
[1779833448655,46.14,75731.94,2.0,-0.03693,2e-05,5.90994]
[1779833453691,46.13,75733.04,2.0,-0.0369,2e-05,5.90539]
[1779833461746,46.13,75732.5,2.0,-0.0369,2e-05,5.90518]
[1779833468796,46.12,75733.18,2.0,-0.03687,2e-05,5.90125]
[1779833473834,46.12,75717.91,2.0,-0.03722,2e-05,5.9467]
[1779833475989,46.12,75717.39,2.0,-0.03723,2e-05,5.94798]
[1779833476482,46.12,75717.39,2.0,-0.03723,2e-05,5.94798]
[1779833476780,46.12,75717.36,2.0,-0.03723,2e-05,5.94776]
[1779833477022,46.12,75717.36,2.0,-0.03723,2e-05,5.94776]
[1779833477566,46.12,75717.36,2.0,-0.03723,2e-05,5.94776]
[1779833477644,46.12,75717.08,2.0,-0.03724,2e-05,5.94831]
[1779833478136,46.12,75717.08,2.0,-0.03724,2e-05,5.94831]
[1779833478481,46.12,75717.08,2.0,-0.03724,2e-05,5.94831]
[1779833481474,46.12,75712.82,2.0,-0.03734,2e-05,5.96212]
[1779833482186,46.12,75712.81,2.0,-0.03735,2e-05,5.96238]
[1779833484187,46.12,75712.87,2.0,-0.03735,2e-05,5.96274]
[1779833487198,46.13,75711.55,2.0,-0.03739,2e-05,5.96835]
[1779833491065,46.13,75708.3,2.0,-0.03748,2e-05,5.97949]
[1779833496998,46.14,75702.98,2.0,-0.03762,2e-05,5.99664]
[1779833498202,46.14,75702.98,2.0,-0.03762,2e-05,5.99664]
[1779833500625,46.14,75703.69,2.0,-0.03761,2e-05,5.99509]
[1779833501232,46.14,75703.61,2.0,-0.03761,2e-05,5.99551]
[1779833507665,46.14,75703.98,2.0,-0.03761,2e-05,5.99571]
[1779833513111,46.15,75718.03,2.0,-0.03728,2e-05,5.95416]
[1779833518147,46.15,75721.84,2.0,-0.0372,2e-05,5.94379]
[1779833523182,46.15,75723.03,2.0,-0.03718,2e-05,5.94155]
[1779833528217,46.16,75727.2,2.0,-0.0371,2e-05,5.9302]
[1779833533274,46.16,75727.3,2.0,-0.0371,2e-05,5.93134]
[1779833538309,46.17,75729.22,2.0,-0.03707,2e-05,5.92692]
[1779833543344,46.17,75731.2,2.0,-0.03703,2e-05,5.92238]
[1779833549386,46.17,75719.74,2.0,-0.03732,2e-05,5.95895]
[1779833554421,46.18,75716.23,2.0,-0.0374,2e-05,5.96834]
[1779833560219,46.18,75715.35,2.0,-0.03742,2e-05,5.97126]
[1779833565499,46.18,75713.38,2.0,-0.03749,2e-05,5.97934]
[1779833570534,46.18,75713.26,2.0,-0.0375,2e-05,5.98066]
[1779833570817,46.18,75713.26,2.0,-0.0375,2e-05,5.98066]
[1779833576465,46.19,75705.79,2.0,-0.03768,2e-05,6.00448]
[1779833581610,46.19,75696.71,2.0,-0.03791,2e-05,6.03329]
[1779833583749,46.19,75696.13,2.0,-0.03793,2e-05,6.0352]
[1779833583999,46.19,75683.12,2.0,-0.03824,2e-05,6.07563]
[1779833584112,46.19,75683.12,2.0,-0.03824,2e-05,6.07563]
[1779833584490,46.19,75683.12,2.0,-0.03824,2e-05,6.07563]
[1779833584585,46.19,75683.12,2.0,-0.03824,2e-05,6.07563]
[1779833584637,46.19,75683.12,2.0,-0.03824,2e-05,6.07563]
[1779833584758,46.19,75657.49,2.0,-0.03888,2e-05,6.15596]
[1779833586159,46.19,75665.52,2.0,-0.03868,2e-05,6.13016]
[1779833588928,46.19,75659.19,2.0,-0.03883,2e-05,6.14979]
[1779833588983,46.19,75659.19,2.0,-0.03883,2e-05,6.14979]
[1779833591799,46.19,75680.59,2.0,-0.0383,2e-05,6.08288]
[1779833593574,46.19,75691.31,2.0,-0.03804,2e-05,6.0496]
[1779833593808,46.19,75694.85,2.0,-0.03795,2e-05,6.03869]
[1779833595249,46.19,75694.84,2.0,-0.03796,2e-05,6.03926]
[1779833595966,46.19,75695.07,2.0,-0.03796,2e-05,6.03911]
[1779833596569,46.19,75695.07,2.0,-0.03796,2e-05,6.03911]
[1779833596829,46.19,75704.89,2.0,-0.03772,2e-05,6.00934]
[1779833601864,46.19,75711.98,2.0,-0.03756,2e-05,5.98841]
[1779833601878,46.19,75711.98,2.0,-0.03756,2e-05,5.98841]
[1779833602465,46.19,75711.98,2.0,-0.03756,2e-05,5.98841]
[1779833604318,46.19,75707.82,2.0,-0.03766,2e-05,6.00141]
[1779833604779,46.19,75707.82,2.0,-0.03766,2e-05,6.00141]
[1779833604824,46.19,75707.82,2.0,-0.03766,2e-05,6.00141]
[1779833605694,46.19,75708.38,2.0,-0.03765,2e-05,6.00005]
[1779833606276,46.19,75703.3,2.0,-0.03777,2e-05,6.01587]
[1779833611938,46.2,75711.49,2.0,-0.03756,2e-05,5.98891]
[1779833616975,46.2,75713.58,2.0,-0.03752,2e-05,5.98365]
[1779833621212,46.2,75730.18,2.0,-0.03713,2e-05,5.93363]
[1779833623228,46.2,75732.41,2.0,-0.03708,2e-05,5.9271]
[1779833626045,46.21,75750.04,2.0,-0.03667,2e-05,5.87474]
[1779833631080,46.21,75764.8,2.0,-0.03633,2e-05,5.83207]
[1779833635843,46.21,75752.97,2.0,-0.03662,2e-05,5.86912]
[1779833641153,46.22,75737.67,2.0,-0.03701,2e-05,5.91803]
[1779833646185,46.22,75736.57,2.0,-0.03704,2e-05,5.92286]
[1779833651219,46.23,75734.53,2.0,-0.0371,2e-05,5.93046]
[1779833656258,46.23,75731.83,2.0,-0.03718,2e-05,5.94001]
[1779833656929,46.23,75731.83,2.0,-0.03718,2e-05,5.94001]
[1779833662300,46.23,75736.14,2.0,-0.03709,2e-05,5.92845]
[1779833667335,46.24,75725.06,2.0,-0.03736,2e-05,5.96346]
[1779833672370,46.24,75724.08,2.0,-0.03738,2e-05,5.96505]
[1779833677411,46.24,75720.98,2.0,-0.03746,2e-05,5.97563]
[1779833682446,46.25,75718.66,2.0,-0.03753,2e-05,5.98378]
[1779833687481,46.25,75722.35,2.0,-0.03744,2e-05,5.97349]
[1779833692516,46.25,75716.13,2.0,-0.0376,2e-05,5.99368]
[1779833697738,46.25,75710.02,2.0,-0.03776,2e-05,6.01313]
[1779833698651,46.25,75700.18,2.0,-0.038,2e-05,6.04364]
[1779833699353,46.25,75698.3,2.0,-0.03804,2e-05,6.04955]
[1779833701243,46.25,75698.5,2.0,-0.03804,2e-05,6.0491]
[1779833706616,46.25,75707.14,2.0,-0.03783,2e-05,6.02276]
[1779833709293,46.25,75713.21,2.0,-0.03769,2e-05,6.00434]
[1779833709637,46.26,75712.7,2.0,-0.0377,2e-05,6.00606]
[1779833711159,46.26,75712.63,2.0,-0.03771,2e-05,6.00686]
[1779833711651,46.26,75711.9,2.0,-0.03773,2e-05,6.0097]
[1779833717705,46.26,75708.77,2.0,-0.03781,2e-05,6.02007]
[1779833722740,46.26,75703.98,2.0,-0.03793,2e-05,6.03533]
[1779833727547,46.26,75701.57,2.0,-0.03799,2e-05,6.04298]
[1779833727776,46.26,75693.17,2.0,-0.0382,2e-05,6.0691]
[1779833728029,46.26,75693.17,2.0,-0.0382,2e-05,6.0691]
[1779833729362,46.26,75686.07,2.0,-0.03838,2e-05,6.0916]
[1779833729790,46.26,75686.27,2.0,-0.03837,2e-05,6.09141]
[1779833731285,46.26,75684.07,2.0,-0.03843,2e-05,6.09822]
[1779833731804,46.26,75684.1,2.0,-0.03841,2e-05,6.09558]
[1779833732197,46.26,75684.1,2.0,-0.03841,2e-05,6.09558]
[1779833732811,46.27,75684.75,2.0,-0.0384,2e-05,6.09398]
[1779833736245,46.26,75684.52,2.0,-0.0384,2e-05,6.09461]
[1779833736839,46.26,75683.97,2.0,-0.03842,2e-05,6.0963]
[1779833738223,46.27,75691.42,2.0,-0.03824,2e-05,6.07359]
[1779833738853,46.27,75689.77,2.0,-0.03828,2e-05,6.07916]
[1779833739186,46.27,75689.77,2.0,-0.03828,2e-05,6.07916]
[1779833739356,46.27,75689.77,2.0,-0.03828,2e-05,6.07916]
[1779833739357,46.27,75689.77,2.0,-0.03828,2e-05,6.07916]
[1779833739582,46.27,75689.77,2.0,-0.03828,2e-05,6.07916]
[1779833739686,46.27,75689.77,2.0,-0.03828,2e-05,6.07916]
[1779833739860,46.27,75663.91,2.0,-0.03892,2e-05,6.15976]
[1779833740092,46.27,75663.91,2.0,-0.03892,2e-05,6.15976]
[1779833740450,46.27,75663.91,2.0,-0.03892,2e-05,6.15976]
[1779833740713,46.27,75663.91,2.0,-0.03892,2e-05,6.15976]
[1779833740910,46.27,75648.4,2.0,-0.03931,3e-05,6.20876]
[1779833741181,46.27,75648.4,2.0,-0.03931,3e-05,6.20876]
[1779833741402,46.27,75648.4,2.0,-0.03931,3e-05,6.20876]
[1779833741473,46.27,75648.4,2.0,-0.03931,3e-05,6.20876]
[1779833741875,46.27,75647.75,2.0,-0.03933,3e-05,6.21104]
[1779833742125,46.27,75647.75,2.0,-0.03933,3e-05,6.21104]
[1779833746298,46.27,75658.1,2.0,-0.03906,3e-05,6.17761]
[1779833746667,46.27,75658.1,2.0,-0.03906,3e-05,6.17761]
[1779833746911,46.27,75662.66,2.0,-0.03895,2e-05,6.16315]
[1779833747314,46.27,75662.66,2.0,-0.03895,2e-05,6.16315]
[1779833747918,46.27,75663.0,2.0,-0.03894,2e-05,6.16239]
[1779833752975,46.27,75662.8,2.0,-0.03894,2e-05,6.16247]
[1779833756237,46.26,75662.68,2.0,-0.03894,2e-05,6.16244]
[1779833756981,46.26,75662.69,2.0,-0.03894,2e-05,6.16214]
[1779833760267,46.27,75656.59,2.0,-0.0391,3e-05,6.1822]
[1779833761001,46.27,75656.59,2.0,-0.0391,3e-05,6.1822]
[1779833760343,46.27,75656.59,2.0,-0.0391,3e-05,6.18249]
[1779833762016,46.27,75653.58,2.0,-0.03918,3e-05,6.19177]
[1779833767051,46.27,75651.84,2.0,-0.03923,3e-05,6.19858]
[1779833772086,46.27,75658.37,2.0,-0.03908,3e-05,6.17941]
[1779833777555,46.28,75658.35,2.0,-0.03909,3e-05,6.18066]
[1779833778940,46.28,75667.78,2.0,-0.03886,2e-05,6.15171]
[1779833781165,46.28,75672.69,2.0,-0.03874,2e-05,6.13707]
[1779833787191,46.29,75672.21,2.0,-0.03878,2e-05,6.1415]
[1779833792228,46.29,75668.13,2.0,-0.03888,2e-05,6.15356]
[1779833797533,46.29,75667.29,2.0,-0.03891,2e-05,6.15756]
[1779833802172,46.3,75676.87,2.0,-0.03868,2e-05,6.12941]
[1779833802175,46.3,75676.87,2.0,-0.03868,2e-05,6.12941]
[1779833802200,46.3,75676.87,2.0,-0.03868,2e-05,6.12941]
[1779833806469,46.3,75676.4,2.0,-0.03871,2e-05,6.13244]
[1779833813376,46.31,75676.33,2.0,-0.03873,2e-05,6.13566]
[1779833814368,46.31,75676.33,2.0,-0.03873,2e-05,6.13566]
[1779833814373,46.31,75676.33,2.0,-0.03873,2e-05,6.13566]
[1779833815223,46.31,75679.06,2.0,-0.03867,2e-05,6.12752]
[1779833818515,46.31,75676.76,2.0,-0.03873,2e-05,6.13586]
[1779833824454,46.32,75676.14,2.0,-0.03877,2e-05,6.14034]
[1779833825382,46.32,75676.14,2.0,-0.03877,2e-05,6.14034]
[1779833829955,46.32,75668.0,2.0,-0.03898,2e-05,6.16718]
[1779833830066,46.32,75668.0,2.0,-0.03898,2e-05,6.16718]
[1779833833061,46.33,75666.72,2.0,-0.03902,2e-05,6.17211]
[1779833835518,46.33,75673.32,2.0,-0.03886,2e-05,6.15211]
[1779833836228,46.33,75673.67,2.0,-0.03886,2e-05,6.15168]
[1779833838234,46.33,75675.02,2.0,-0.03883,2e-05,6.14814]
[1779833843587,46.34,75674.01,2.0,-0.03887,2e-05,6.15332]
[1779833848622,46.34,75683.78,2.0,-0.03864,2e-05,6.12465]
[1779833850903,46.34,75684.86,2.0,-0.03862,2e-05,6.12167]
[1779833856678,46.35,75685.02,2.0,-0.03862,2e-05,6.12136]
[1779833861713,46.35,75685.37,2.0,-0.03863,2e-05,6.12221]
[1779833865093,46.35,75685.59,2.0,-0.03863,2e-05,6.12229]
[1779833867755,46.36,75705.12,2.0,-0.03816,2e-05,6.06339]
[1779833868254,46.36,75705.12,2.0,-0.03816,2e-05,6.06339]
[1779833868764,46.36,75708.05,2.0,-0.03809,2e-05,6.05482]
[1779833873796,46.36,75716.2,2.0,-0.0379,2e-05,6.03006]
[1779833877327,46.36,75716.19,2.0,-0.0379,2e-05,6.03036]
[1779833882860,46.36,75716.48,2.0,-0.0379,2e-05,6.03002]
[1779833886977,46.36,75713.42,2.0,-0.03797,2e-05,6.03969]
[1779833892933,46.37,75725.17,2.0,-0.03769,2e-05,6.00435]
[1779833895314,46.37,75725.62,2.0,-0.03768,2e-05,6.00323]
[1779833900493,46.37,75725.55,2.0,-0.03769,2e-05,6.0041]
[1779833906024,46.37,75727.1,2.0,-0.03766,2e-05,6.00015]
[1779833911060,46.37,75732.63,2.0,-0.03752,2e-05,5.98142]
[1779833916095,46.37,75735.53,2.0,-0.03745,2e-05,5.97342]
[1779833921863,46.38,75737.98,2.0,-0.0374,2e-05,5.96669]
[1779833924961,46.38,75739.99,2.0,-0.03736,2e-05,5.96134]
[1779833932211,46.38,75747.33,2.0,-0.0372,2e-05,5.94075]
[1779833937219,46.38,75747.01,2.0,-0.03721,2e-05,5.94284]
[1779833942281,46.39,75728.51,2.0,-0.03767,2e-05,6.00033]
[1779833946309,46.39,75711.54,2.0,-0.03808,2e-05,6.05303]
[1779833951344,46.39,75708.31,2.0,-0.03816,2e-05,6.06327]
[1779833953954,46.39,75707.89,2.0,-0.03817,2e-05,6.06459]
[1779833955958,46.39,75708.61,2.0,-0.03816,2e-05,6.06239]
[1779833956861,46.39,75699.41,2.0,-0.03838,2e-05,6.09087]
[1779833958042,46.39,75687.41,2.0,-0.03868,2e-05,6.1281]
[1779833958514,46.39,75684.96,2.0,-0.03874,2e-05,6.13563]
[1779833964442,46.39,75683.92,2.0,-0.03876,2e-05,6.13816]
[1779833970485,46.39,75683.36,2.0,-0.03877,2e-05,6.13925]
[1779833975520,46.38,75683.75,2.0,-0.03874,2e-05,6.13506]
[1779833984583,46.38,75684.18,2.0,-0.03872,2e-05,6.13301]
[1779833988227,46.38,75683.28,2.0,-0.03874,2e-05,6.13566]
[1779833996124,46.38,75682.66,2.0,-0.03875,2e-05,6.13712]
[1779833998361,46.38,75686.28,2.0,-0.03866,2e-05,6.12547]
[1779834003716,46.38,75686.38,2.0,-0.03866,2e-05,6.12483]
[1779834007454,46.38,75682.73,2.0,-0.03875,2e-05,6.13606]
[1779834007744,46.38,75679.5,2.0,-0.03883,2e-05,6.14598]
[1779834008566,46.38,75679.5,2.0,-0.03883,2e-05,6.14598]
[1779834008751,46.38,75676.95,2.0,-0.03889,2e-05,6.15429]
[1779834013787,46.38,75678.43,2.0,-0.03885,2e-05,6.14913]
[1779834017181,46.38,75678.67,2.0,-0.03884,2e-05,6.14829]
[1779834018029,46.38,75700.97,2.0,-0.03829,2e-05,6.07872]
[1779834019393,46.38,75703.16,2.0,-0.03824,2e-05,6.07197]
[1779834019829,46.38,75703.64,2.0,-0.03823,2e-05,6.07051]
[1779834021249,46.38,75703.64,2.0,-0.03823,2e-05,6.07051]
[1779834022052,46.38,75708.23,2.0,-0.03812,2e-05,6.05684]
[1779834023492,46.38,75706.48,2.0,-0.03816,2e-05,6.0623]
[1779834024018,46.38,75708.63,2.0,-0.03811,2e-05,6.0557]
[1779834030250,46.39,75706.79,2.0,-0.03817,2e-05,6.06388]
[1779834030304,46.39,75707.46,2.0,-0.03816,2e-05,6.06229]
[1779834031322,46.39,75707.46,2.0,-0.03816,2e-05,6.06229]
[1779834031915,46.39,75708.76,2.0,-0.03811,2e-05,6.05585]
[1779834036950,46.39,75709.04,2.0,-0.03813,2e-05,6.05744]
[1779834041153,46.4,75707.29,2.0,-0.03818,2e-05,6.0643]
[1779834042190,46.4,75698.67,2.0,-0.0384,2e-05,6.09145]
[1779834042232,46.4,75698.83,2.0,-0.0384,2e-05,6.09138]
[1779834046380,46.4,75699.0,2.0,-0.03839,2e-05,6.09077]
[1779834047025,46.4,75699.27,2.0,-0.03838,2e-05,6.08991]
[1779834052065,46.4,75701.22,2.0,-0.03835,2e-05,6.086]
[1779834057100,46.41,75702.58,2.0,-0.03834,2e-05,6.08397]
[1779834062135,46.41,75702.28,2.0,-0.03836,2e-05,6.08705]
[1779834067171,46.42,75702.84,2.0,-0.03836,2e-05,6.08745]
[1779834072205,46.43,75704.94,2.0,-0.03833,2e-05,6.08309]
[1779834077241,46.43,75705.45,2.0,-0.03833,2e-05,6.08367]
[1779834082279,46.44,75710.11,2.0,-0.03823,2e-05,6.07144]
[1779834087314,46.44,75712.08,2.0,-0.0382,2e-05,6.0676]
[1779834092349,46.45,75715.86,2.0,-0.03811,2e-05,6.05567]
[1779834097390,46.45,75717.15,2.0,-0.0381,2e-05,6.05403]
[1779834102425,46.46,75717.26,2.0,-0.03812,2e-05,6.05606]
[1779834107460,46.47,75717.27,2.0,-0.03813,2e-05,6.05837]
[1779834112495,46.47,75715.42,2.0,-0.0382,2e-05,6.06636]
[1779834118537,46.48,75715.71,2.0,-0.03821,2e-05,6.0686]
[1779834123572,46.48,75714.12,2.0,-0.03827,2e-05,6.0757]
[1779834129614,46.49,75713.89,2.0,-0.03829,2e-05,6.07898]
[1779834134649,46.5,75703.65,2.0,-0.03856,2e-05,6.11269]
[1779834136636,46.5,75703.43,2.0,-0.03857,2e-05,6.11374]
[1779834138728,46.5,75682.51,2.0,-0.03909,2e-05,6.17949]
[1779834139043,46.5,75681.05,2.0,-0.03913,2e-05,6.18431]
[1779834141504,46.5,75685.87,2.0,-0.03901,2e-05,6.16887]
[1779834146735,46.5,75685.02,2.0,-0.03902,2e-05,6.17055]
[1779834150573,46.49,75688.36,2.0,-0.03894,2e-05,6.15965]
[1779834151247,46.49,75688.36,2.0,-0.03894,2e-05,6.15965]
[1779834151311,46.49,75694.11,2.0,-0.03878,2e-05,6.13907]
[1779834151826,46.49,75694.11,2.0,-0.03878,2e-05,6.13907]
[1779834152553,46.49,75700.43,2.0,-0.03862,2e-05,6.11977]
[1779834152776,46.5,75701.67,2.0,-0.0386,2e-05,6.11628]
[1779834157811,46.49,75706.29,2.0,-0.03848,2e-05,6.10164]
[1779834162846,46.49,75712.1,2.0,-0.03834,2e-05,6.08352]
[1779834168887,46.49,75703.79,2.0,-0.03854,2e-05,6.10903]
[1779834173923,46.49,75704.36,2.0,-0.03852,2e-05,6.10694]
[1779834178958,46.49,75705.96,2.0,-0.03848,2e-05,6.10166]
[1779834183993,46.49,75706.9,2.0,-0.03845,2e-05,6.09848]
[1779834189028,46.49,75707.88,2.0,-0.03843,2e-05,6.09518]
[1779834195070,46.49,75709.95,2.0,-0.03838,2e-05,6.08849]
[1779834200105,46.49,75711.11,2.0,-0.03835,2e-05,6.08475]
[1779834205140,46.49,75713.92,2.0,-0.03828,2e-05,6.07592]
[1779834210175,46.49,75718.35,2.0,-0.03817,2e-05,6.06228]
[1779834210555,46.49,75718.35,2.0,-0.03817,2e-05,6.06228]
[1779834215047,46.49,75710.1,2.0,-0.03835,2e-05,6.08523]
[1779834215049,46.49,75710.1,2.0,-0.03835,2e-05,6.08523]
[1779834220249,46.49,75696.84,2.0,-0.03868,2e-05,6.1258]
[1779834225286,46.49,75687.41,2.0,-0.03891,2e-05,6.15465]
[1779834230606,46.49,75678.97,2.0,-0.03911,2e-05,6.18028]
[1779834236364,46.48,75677.9,2.0,-0.03913,2e-05,6.18236]
[1779834241399,46.48,75678.07,2.0,-0.03912,2e-05,6.18091]
[1779834242735,46.48,75678.11,2.0,-0.03911,2e-05,6.1806]
[1779834248448,46.48,75678.91,2.0,-0.03909,2e-05,6.17693]
[1779834253541,46.47,75680.3,2.0,-0.03905,2e-05,6.17188]
[1779834263560,46.47,75687.81,2.0,-0.03885,2e-05,6.14685]
[1779834268595,46.47,75690.22,2.0,-0.03878,2e-05,6.13875]
[1779834270116,46.47,75690.3,2.0,-0.03878,2e-05,6.13839]
[1779834275644,46.47,75691.05,2.0,-0.03874,2e-05,6.13286]
[1779834280679,46.47,75690.94,2.0,-0.03874,2e-05,6.13267]
[1779834285717,46.46,75688.78,2.0,-0.03879,2e-05,6.13876]
[1779834290750,46.46,75690.84,2.0,-0.03873,2e-05,6.1318]
[1779834295500,46.46,75696.9,2.0,-0.03858,2e-05,6.11267]
[1779834295504,46.46,75696.9,2.0,-0.03858,2e-05,6.11267]
[1779834295569,46.46,75698.61,2.0,-0.03854,2e-05,6.10729]
[1779834296215,46.46,75698.61,2.0,-0.03854,2e-05,6.10729]
[1779834296271,46.46,75698.6,2.0,-0.03854,2e-05,6.10771]
[1779834302834,46.46,75697.85,2.0,-0.03856,2e-05,6.10953]
[1779834307868,46.46,75704.11,2.0,-0.0384,2e-05,6.08978]
[1779834313297,46.46,75703.56,2.0,-0.03841,2e-05,6.09126]
[1779834318945,46.46,75702.74,2.0,-0.03843,2e-05,6.09336]
[1779834324217,46.46,75707.14,2.0,-0.03832,2e-05,6.07954]
[1779834324275,46.46,75708.5,2.0,-0.03828,2e-05,6.0753]
[1779834326744,46.46,75708.84,2.0,-0.03828,2e-05,6.07508]
[1779834327001,46.46,75709.08,2.0,-0.03828,2e-05,6.07476]
[1779834332040,46.46,75704.68,2.0,-0.03837,2e-05,6.08561]
[1779834341103,46.46,75703.94,2.0,-0.03839,2e-05,6.08749]
[1779834347145,46.46,75704.57,2.0,-0.03837,2e-05,6.08527]
[1779834349255,46.46,75704.57,2.0,-0.03837,2e-05,6.08527]
[1779834349649,46.46,75704.57,2.0,-0.03837,2e-05,6.08527]
[1779834349313,46.46,75704.67,2.0,-0.03837,2e-05,6.08489]
[1779834350509,46.46,75704.67,2.0,-0.03837,2e-05,6.08489]
[1779834356209,46.47,75709.15,2.0,-0.03828,2e-05,6.07394]
[1779834356703,46.47,75709.15,2.0,-0.03828,2e-05,6.07394]
[1779834362250,46.47,75709.22,2.0,-0.0383,2e-05,6.0763]
[1779834366172,46.48,75704.83,2.0,-0.03841,2e-05,6.0911]
[1779834366483,46.48,75704.83,2.0,-0.03841,2e-05,6.0911]
[1779834368659,46.48,75698.11,2.0,-0.03858,2e-05,6.11272]
[1779834369298,46.48,75698.11,2.0,-0.03859,2e-05,6.11345]
[1779834371080,46.48,75696.06,2.0,-0.03864,2e-05,6.11972]
[1779834371313,46.48,75693.88,2.0,-0.03869,2e-05,6.12639]
[1779834376348,46.48,75686.39,2.0,-0.03889,2e-05,6.15124]
[1779834381383,46.49,75685.77,2.0,-0.03892,2e-05,6.15468]
[1779834382216,46.49,75685.77,2.0,-0.03892,2e-05,6.15468]
[1779834385166,46.49,75682.93,2.0,-0.039,2e-05,6.16442]
[1779834390446,46.49,75685.79,2.0,-0.03894,2e-05,6.15723]
[1779834392442,46.49,75685.65,2.0,-0.03893,2e-05,6.15544]
[1779834397220,46.5,75686.86,2.0,-0.03891,2e-05,6.15318]
[1779834397498,46.5,75689.72,2.0,-0.03884,2e-05,6.14458]
[1779834402412,46.5,75681.72,2.0,-0.03904,2e-05,6.16896]
[1779834402500,46.5,75681.72,2.0,-0.03904,2e-05,6.16896]
[1779834405411,46.5,75680.05,2.0,-0.03907,2e-05,6.17365]
[1779834409285,46.49,75680.03,2.0,-0.03907,2e-05,6.17298]
[1779834411244,46.49,75686.1,2.0,-0.03891,2e-05,6.15368]
[1779834411597,46.49,75686.1,2.0,-0.03891,2e-05,6.15368]
[1779834414611,46.49,75690.29,2.0,-0.03881,2e-05,6.1402]
[1779834417081,46.49,75691.36,2.0,-0.03878,2e-05,6.1365]
[1779834417517,46.49,75691.36,2.0,-0.03878,2e-05,6.1365]
[1779834420046,46.49,75691.71,2.0,-0.03877,2e-05,6.13506]
[1779834424587,46.49,75691.71,2.0,-0.03877,2e-05,6.13494]
[1779834426222,46.49,75692.69,2.0,-0.03874,2e-05,6.13132]
[1779834433751,46.49,75692.59,2.0,-0.03873,2e-05,6.13078]
[1779834439215,46.49,75692.76,2.0,-0.03873,2e-05,6.13015]
[1779834440963,46.49,75692.76,2.0,-0.03872,2e-05,6.12963]
[1779834441247,46.49,75692.76,2.0,-0.03872,2e-05,6.12963]
[1779834453891,46.48,75692.61,2.0,-0.0387,2e-05,6.12606]
[1779834459933,46.48,75697.96,2.0,-0.03856,2e-05,6.10887]
[1779834463973,46.48,75701.34,2.0,-0.03848,2e-05,6.09822]
[1779834470009,46.48,75700.45,2.0,-0.0385,2e-05,6.10062]
[1779834475049,46.48,75702.3,2.0,-0.03845,2e-05,6.09464]
[1779834481091,46.48,75702.57,2.0,-0.03844,2e-05,6.09356]
[1779834486126,46.48,75689.09,2.0,-0.03877,2e-05,6.13501]
[1779834486837,46.48,75689.09,2.0,-0.03877,2e-05,6.13501]
[1779834492168,46.47,75691.3,2.0,-0.03871,2e-05,6.12745]
[1779834497203,46.47,75695.11,2.0,-0.03862,2e-05,6.11518]
[1779834497848,46.47,75695.11,2.0,-0.03862,2e-05,6.11518]
[1779834503245,46.47,75696.4,2.0,-0.03858,2e-05,6.11074]
[1779834510294,46.47,75696.47,2.0,-0.03857,2e-05,6.11001]
[1779834515329,46.47,75696.34,2.0,-0.03856,2e-05,6.10753]
[1779834521371,46.47,75698.01,2.0,-0.03852,2e-05,6.10193]
[1779834526406,46.47,75698.29,2.0,-0.03851,2e-05,6.10076]
[1779834531440,46.47,75699.28,2.0,-0.03848,2e-05,6.0974]
[1779834538490,46.47,75698.85,2.0,-0.03849,2e-05,6.09835]
[1779834543525,46.47,75691.28,2.0,-0.03867,2e-05,6.12146]
[1779834543897,46.47,75691.28,2.0,-0.03867,2e-05,6.12146]
[1779834549073,46.46,75691.14,2.0,-0.03867,2e-05,6.12151]
[1779834554602,46.46,75689.92,2.0,-0.0387,2e-05,6.12457]
[1779834560644,46.46,75690.27,2.0,-0.03868,2e-05,6.12292]
[1779834565679,46.46,75689.54,2.0,-0.0387,2e-05,6.12474]
[1779834574742,46.46,75690.37,2.0,-0.03866,2e-05,6.11878]
[1779834579779,46.46,75695.4,2.0,-0.03853,2e-05,6.10274]
[1779834579942,46.46,75695.4,2.0,-0.03853,2e-05,6.10274]
[1779834585820,46.46,75695.89,2.0,-0.03851,2e-05,6.10098]
[1779834590855,46.46,75697.94,2.0,-0.03846,2e-05,6.09435]
[1779834596897,46.46,75699.7,2.0,-0.03842,2e-05,6.08865]
[1779834601932,46.45,75684.33,2.0,-0.03879,2e-05,6.13618]
[1779834601964,46.45,75684.33,2.0,-0.03879,2e-05,6.13618]
[1779834603983,46.45,75668.84,2.0,-0.03918,2e-05,6.18436]
[1779834608446,46.45,75682.94,2.0,-0.03882,2e-05,6.1398]
[1779834609513,46.45,75684.58,2.0,-0.03878,2e-05,6.13445]
[1779834613392,46.45,75709.5,2.0,-0.03817,2e-05,6.05714]
[1779834620165,46.45,75705.98,2.0,-0.03825,2e-05,6.06805]
[1779834627116,46.45,75698.88,2.0,-0.03843,2e-05,6.08966]
[1779834633158,46.45,75692.27,2.0,-0.03859,2e-05,6.11]
[1779834640208,46.45,75692.82,2.0,-0.03855,2e-05,6.10508]
[1779834643641,46.45,75689.2,2.0,-0.03864,2e-05,6.11619]
[1779834649271,46.45,75683.63,2.0,-0.03877,2e-05,6.13271]
[1779834656983,46.45,75684.86,2.0,-0.03874,2e-05,6.12858]
[1779834662362,46.44,75688.03,2.0,-0.03865,2e-05,6.11772]
[1779834667397,46.44,75698.29,2.0,-0.0384,2e-05,6.08571]
[1779834668036,46.44,75698.29,2.0,-0.0384,2e-05,6.08571]
[1779834673439,46.44,75700.91,2.0,-0.03833,2e-05,6.07755]
[1779834680488,46.44,75701.27,2.0,-0.03833,2e-05,6.07639]
[1779834685523,46.44,75702.86,2.0,-0.03829,2e-05,6.07149]
[1779834690710,46.44,75702.58,2.0,-0.03829,2e-05,6.07239]
[1779834697606,46.44,75704.07,2.0,-0.03824,2e-05,6.06539]
[1779834702642,46.44,75699.36,2.0,-0.03836,2e-05,6.08004]
[1779834703069,46.44,75699.36,2.0,-0.03836,2e-05,6.08004]
[1779834708142,46.44,75697.44,2.0,-0.03841,2e-05,6.08593]
[1779834708684,46.44,75675.24,2.0,-0.03896,2e-05,6.15491]
[1779834712712,46.45,75694.08,2.0,-0.0385,2e-05,6.09758]
[1779834713079,46.45,75694.08,2.0,-0.0385,2e-05,6.09758]
[1779834714320,46.45,75694.92,2.0,-0.03848,2e-05,6.0954]
[1779834719762,46.45,75697.35,2.0,-0.03844,2e-05,6.09042]
[1779834725118,46.46,75696.67,2.0,-0.03847,2e-05,6.09425]
[1779834730840,46.47,75696.9,2.0,-0.03849,2e-05,6.09646]
[1779834735402,46.47,75703.37,2.0,-0.03834,2e-05,6.07814]
[1779834735874,46.47,75703.49,2.0,-0.03834,2e-05,6.07821]
[1779834740909,46.47,75708.36,2.0,-0.03822,2e-05,6.0632]
[1779834743348,46.47,75708.87,2.0,-0.03821,2e-05,6.06168]
[1779834744054,46.47,75708.87,2.0,-0.03821,2e-05,6.06168]
[1779834746282,46.47,75711.4,2.0,-0.03815,2e-05,6.05443]
[1779834749972,46.47,75731.11,2.0,-0.03768,2e-05,5.99411]
[1779834755010,46.48,75733.83,2.0,-0.0376,2e-05,5.98406]
[1779834761051,46.48,75735.93,2.0,-0.03756,2e-05,5.97864]
[1779834766089,46.48,75732.86,2.0,-0.03764,2e-05,5.98882]
[1779834771124,46.48,75735.84,2.0,-0.03757,2e-05,5.98037]
[1779834776159,46.48,75736.9,2.0,-0.03755,2e-05,5.97788]
[1779834781194,46.49,75742.61,2.0,-0.03742,2e-05,5.96122]
[1779834786230,46.49,75741.0,2.0,-0.03747,2e-05,5.96717]
[1779834791264,46.49,75742.53,2.0,-0.03744,2e-05,5.96335]
[1779834796303,46.49,75742.62,2.0,-0.03744,2e-05,5.96396]
[1779834801338,46.49,75731.63,2.0,-0.03771,2e-05,5.99825]
[1779834807380,46.5,75731.8,2.0,-0.03771,2e-05,5.99837]
[1779834812414,46.5,75736.75,2.0,-0.03758,2e-05,5.98132]
[1779834817449,46.5,75737.02,2.0,-0.03758,2e-05,5.98115]
[1779834822485,46.5,75738.89,2.0,-0.03754,2e-05,5.9761]
[1779834827520,46.5,75738.66,2.0,-0.03755,2e-05,5.97749]
[1779834832555,46.5,75730.47,2.0,-0.03776,2e-05,6.00317]
[1779834837589,46.51,75730.89,2.0,-0.03775,2e-05,6.00234]
[1779834842625,46.51,75731.34,2.0,-0.03774,2e-05,6.00143]
[1779834847660,46.51,75730.68,2.0,-0.03776,2e-05,6.0039]
[1779834852695,46.51,75730.66,2.0,-0.03777,2e-05,6.00441]
[1779834857730,46.51,75739.92,2.0,-0.03755,2e-05,5.97661]
[1779834862765,46.51,75741.02,2.0,-0.03753,2e-05,5.97396]
[1779834867800,46.51,75742.4,2.0,-0.0375,2e-05,5.97045]
[1779834872848,46.52,75745.7,2.0,-0.03741,2e-05,5.95861]
[1779834873963,46.52,75745.7,2.0,-0.03741,2e-05,5.95861]
[1779834874070,46.52,75750.63,2.0,-0.03729,2e-05,5.94376]
[1779834878714,46.51,75759.81,2.0,-0.03706,2e-05,5.91449]
[1779834883924,46.51,75753.47,2.0,-0.0372,2e-05,5.93177]
[1779834888959,46.5,75755.52,2.0,-0.03714,2e-05,5.9238]
[1779834893994,46.5,75757.46,2.0,-0.03708,2e-05,5.91626]
[1779834898608,46.5,75758.41,2.0,-0.03704,2e-05,5.91211]
[1779834898730,46.5,75758.41,2.0,-0.03704,2e-05,5.91211]
[1779834905073,46.49,75757.27,2.0,-0.03706,2e-05,5.9134]
[1779834910109,46.49,75758.41,2.0,-0.03702,2e-05,5.90839]
[1779834915144,46.48,75757.77,2.0,-0.03702,2e-05,5.9088]
[1779834920179,46.48,75757.74,2.0,-0.03701,2e-05,5.90737]
[1779834925214,46.47,75769.5,2.0,-0.03672,2e-05,5.87035]
[1779834925294,46.47,75769.5,2.0,-0.03672,2e-05,5.87035]
[1779834929242,46.47,75752.13,2.0,-0.03712,2e-05,5.92197]
[1779834932234,46.47,75749.98,2.0,-0.03716,2e-05,5.92544]
[1779834937298,46.47,75749.9,2.0,-0.03714,2e-05,5.92367]
[1779834942333,46.46,75749.92,2.0,-0.03713,2e-05,5.92194]
[1779834947368,46.46,75756.56,2.0,-0.03696,2e-05,5.90023]
[1779834952403,46.45,75755.08,2.0,-0.03698,2e-05,5.90295]
[1779834957439,46.45,75754.73,2.0,-0.03698,2e-05,5.90253]
[1779834963483,46.44,75754.86,2.0,-0.03696,2e-05,5.90037]
[1779834966504,46.44,75737.1,2.0,-0.03738,2e-05,5.95345]
[1779834971539,46.44,75736.91,2.0,-0.03737,2e-05,5.95218]
[1779834977581,46.43,75737.1,2.0,-0.03735,2e-05,5.94942]
[1779834982616,46.43,75744.57,2.0,-0.03716,2e-05,5.92494]
[1779834987651,46.42,75745.7,2.0,-0.03712,2e-05,5.91993]
[1779834992686,46.42,75748.26,2.0,-0.03703,2e-05,5.90816]
[1779834997721,46.42,75748.91,2.0,-0.037,2e-05,5.90477]
[1779835002756,46.41,75757.45,2.0,-0.03679,2e-05,5.87752]
[1779835007791,46.41,75744.24,2.0,-0.03709,2e-05,5.91619]
[1779835012826,46.41,75741.68,2.0,-0.03714,2e-05,5.92243]
[1779835017863,46.4,75742.02,2.0,-0.03712,2e-05,5.91982]
[1779835018401,46.4,75742.02,2.0,-0.03712,2e-05,5.91982]
[1779835018487,46.4,75742.02,2.0,-0.03712,2e-05,5.91982]
[1779835018906,46.4,75742.02,2.0,-0.03712,2e-05,5.91982]
[1779835018940,46.4,75724.44,2.0,-0.03754,2e-05,5.97314]
[1779835022246,46.4,75723.77,2.0,-0.03755,2e-05,5.97438]
[1779835022347,46.4,75723.04,2.0,-0.03757,2e-05,5.9762]
[1779835022901,46.4,75705.29,2.0,-0.038,2e-05,6.03088]
[1779835028042,46.4,75714.95,2.0,-0.03777,2e-05,6.00151]
[1779835033067,46.4,75724.63,2.0,-0.03754,2e-05,5.9725]
[1779835039870,46.4,75729.74,2.0,-0.03742,2e-05,5.95805]
[1779835046062,46.41,75727.25,2.0,-0.0375,2e-05,5.96727]
[1779835051097,46.41,75728.71,2.0,-0.03745,2e-05,5.96126]
[1779835051957,46.41,75728.71,2.0,-0.03745,2e-05,5.96126]
[1779835052105,46.41,75728.76,2.0,-0.03745,2e-05,5.96131]
[1779835052632,46.41,75728.76,2.0,-0.03745,2e-05,5.96131]
[1779835052730,46.41,75728.76,2.0,-0.03746,2e-05,5.96196]
[1779835058147,46.41,75730.99,2.0,-0.03741,2e-05,5.95621]
[1779835063182,46.42,75731.34,2.0,-0.03741,2e-05,5.95622]
[1779835069224,46.42,75730.76,2.0,-0.03744,2e-05,5.95927]
[1779835075266,46.42,75729.06,2.0,-0.03749,2e-05,5.96559]
[1779835080375,46.43,75724.71,2.0,-0.0376,2e-05,5.97968]
[1779835090371,46.43,75723.39,2.0,-0.03764,2e-05,5.98552]
[1779835095406,46.43,75723.56,2.0,-0.03765,2e-05,5.98578]
[1779835102456,46.43,75723.56,2.0,-0.03765,2e-05,5.98687]
[1779835106348,46.44,75700.57,2.0,-0.03822,2e-05,6.05821]
[1779835111519,46.44,75698.54,2.0,-0.03826,2e-05,6.06214]
[1779835116554,46.44,75697.14,2.0,-0.03829,2e-05,6.06661]
[1779835119651,46.44,75701.17,2.0,-0.03819,2e-05,6.05422]
[1779835120574,46.44,75693.97,2.0,-0.03837,2e-05,6.07657]
[1779835121257,46.44,75693.97,2.0,-0.03837,2e-05,6.07657]
[1779835123309,46.44,75684.51,2.0,-0.0386,2e-05,6.10588]
[1779835124891,46.44,75699.39,2.0,-0.03824,2e-05,6.05978]
[1779835127276,46.44,75695.49,2.0,-0.03833,2e-05,6.07191]
[1779835128229,46.44,75696.0,2.0,-0.03832,2e-05,6.07035]
[1779835128576,46.44,75700.13,2.0,-0.03822,2e-05,6.05761]
[1779835133676,46.44,75723.49,2.0,-0.03765,2e-05,5.98616]
[1779835138711,46.44,75724.54,2.0,-0.03763,2e-05,5.98378]
[1779835143748,46.44,75728.16,2.0,-0.03755,2e-05,5.97357]
[1779835153819,46.45,75725.01,2.0,-0.03764,2e-05,5.98483]
[1779835158854,46.45,75725.1,2.0,-0.03765,2e-05,5.9853]
[1779835163890,46.45,75720.91,2.0,-0.03775,2e-05,5.99882]
[1779835168924,46.45,75710.41,2.0,-0.03801,2e-05,6.03166]
[1779835173959,46.45,75707.76,2.0,-0.03807,2e-05,6.03761]
[1779835178994,46.45,75706.93,2.0,-0.03809,2e-05,6.04043]
[1779835182219,46.45,75700.74,2.0,-0.03824,2e-05,6.05961]
[1779835182558,46.45,75700.74,2.0,-0.03824,2e-05,6.05961]
[1779835189185,46.45,75698.17,2.0,-0.0383,2e-05,6.06765]
[1779835189494,46.45,75698.17,2.0,-0.0383,2e-05,6.06765]
[1779835195107,46.45,75705.21,2.0,-0.03813,2e-05,6.04614]
[1779835200143,46.46,75703.02,2.0,-0.03819,2e-05,6.0531]
[1779835200581,46.46,75703.02,2.0,-0.03819,2e-05,6.0531]
[1779835206184,46.46,75701.48,2.0,-0.03823,2e-05,6.05806]
[1779835211219,46.46,75701.49,2.0,-0.03823,2e-05,6.05813]
[1779835216254,46.46,75700.0,2.0,-0.03826,2e-05,6.06282]
[1779835221289,46.46,75700.07,2.0,-0.03826,2e-05,6.06265]
[1779835226324,46.46,75702.16,2.0,-0.03821,2e-05,6.05627]
[1779835231359,46.46,75699.06,2.0,-0.03827,2e-05,6.06334]
[1779835236396,46.46,75696.83,2.0,-0.03833,2e-05,6.07019]
[1779835241431,46.46,75696.83,2.0,-0.03833,2e-05,6.07011]
[1779835246466,46.46,75708.0,2.0,-0.03805,2e-05,6.03556]
[1779835251501,46.46,75708.75,2.0,-0.03804,2e-05,6.03348]
[1779835256536,46.46,75711.17,2.0,-0.03798,2e-05,6.02634]
[1779835261601,46.46,75718.04,2.0,-0.03782,2e-05,6.00551]
[1779835267613,46.46,75724.47,2.0,-0.03767,2e-05,5.98666]
[1779835272648,46.46,75723.91,2.0,-0.03769,2e-05,5.98908]
[1779835278690,46.46,75725.74,2.0,-0.03765,2e-05,5.98431]
[1779835283726,46.47,75713.76,2.0,-0.03794,2e-05,6.02175]
[1779835288761,46.47,75716.0,2.0,-0.03789,2e-05,6.01543]
[1779835293796,46.47,75718.02,2.0,-0.03783,2e-05,6.00722]
[1779835295282,46.47,75718.02,2.0,-0.03783,2e-05,6.00722]
[1779835300846,46.47,75708.22,2.0,-0.03808,2e-05,6.0378]
[1779835305881,46.47,75696.82,2.0,-0.03836,2e-05,6.07308]
[1779835310916,46.47,75699.67,2.0,-0.03829,2e-05,6.06428]
[1779835316958,46.47,75702.26,2.0,-0.03822,2e-05,6.05636]
[1779835321993,46.47,75700.28,2.0,-0.03827,2e-05,6.06256]
[1779835327028,46.47,75700.06,2.0,-0.03828,2e-05,6.06328]
[1779835328150,46.47,75700.06,2.0,-0.03828,2e-05,6.06328]
[1779835328516,46.47,75700.06,2.0,-0.03828,2e-05,6.06328]
[1779835331259,46.47,75700.06,2.0,-0.03828,2e-05,6.06328]
[1779835331360,46.47,75700.06,2.0,-0.03828,2e-05,6.06329]
[1779835337098,46.48,75698.96,2.0,-0.03833,2e-05,6.06933]
[1779835337733,46.48,75698.96,2.0,-0.03833,2e-05,6.06933]
[1779835344555,46.48,75700.74,2.0,-0.0383,2e-05,6.06618]
[1779835344571,46.48,75704.01,2.0,-0.03822,2e-05,6.05652]
[1779835349368,46.48,75713.37,2.0,-0.038,2e-05,6.02781]
[1779835354720,46.49,75717.52,2.0,-0.03788,2e-05,6.01295]
[1779835362272,46.49,75716.24,2.0,-0.03792,2e-05,6.01769]
[1779835368314,46.49,75718.68,2.0,-0.03787,2e-05,6.01083]
[1779835373350,46.49,75718.02,2.0,-0.03789,2e-05,6.01336]
[1779835380399,46.49,75718.03,2.0,-0.03789,2e-05,6.01403]
[1779835386441,46.49,75719.28,2.0,-0.03787,2e-05,6.01081]
[1779835391476,46.49,75719.41,2.0,-0.03787,2e-05,6.01095]
[1779835396511,46.5,75728.54,2.0,-0.03765,2e-05,5.98367]
[1779835402553,46.5,75739.48,2.0,-0.0374,2e-05,5.95148]
[1779835407593,46.5,75730.89,2.0,-0.03761,2e-05,5.97857]
[1779835412628,46.5,75727.14,2.0,-0.03769,2e-05,5.98827]
[1779835423706,46.51,75726.2,2.0,-0.03773,2e-05,5.99258]
[1779835426727,46.51,75705.8,2.0,-0.03822,2e-05,6.05555]
[1779835429169,46.51,75705.73,2.0,-0.03823,2e-05,6.05583]
[1779835436797,46.51,75707.54,2.0,-0.03818,2e-05,6.05042]
[1779835441915,46.51,75717.5,2.0,-0.03794,2e-05,6.01999]
[1779835448881,46.51,75717.28,2.0,-0.03795,2e-05,6.02127]
[1779835453916,46.51,75718.56,2.0,-0.03792,2e-05,6.01778]
[1779835458951,46.51,75705.66,2.0,-0.03824,2e-05,6.05775]
[1779835463986,46.51,75699.23,2.0,-0.0384,2e-05,6.07763]
[1779835464865,46.51,75699.23,2.0,-0.0384,2e-05,6.07763]
[1779835473050,46.51,75698.5,2.0,-0.0384,2e-05,6.0771]
[1779835480102,46.51,75691.31,2.0,-0.03857,2e-05,6.09899]
[1779835485718,46.51,75691.63,2.0,-0.03856,2e-05,6.09774]
[1779835491184,46.51,75700.48,2.0,-0.03835,2e-05,6.07011]
[1779835496219,46.51,75699.68,2.0,-0.03836,2e-05,6.07252]
[1779835503268,46.51,75694.39,2.0,-0.03849,2e-05,6.08878]
[1779835508303,46.51,75682.55,2.0,-0.03878,2e-05,6.12518]
[1779835513518,46.51,75677.61,2.0,-0.0389,2e-05,6.14008]
[1779835516553,46.51,75674.41,2.0,-0.03898,2e-05,6.14964]
[1779835516651,46.51,75674.35,2.0,-0.03898,2e-05,6.14968]
[1779835522400,46.51,75667.76,2.0,-0.03916,2e-05,6.17194]
[1779835527435,46.51,75668.13,2.0,-0.03916,2e-05,6.1721]
[1779835529987,46.51,75665.58,2.0,-0.03923,3e-05,6.18059]
[1779835530045,46.51,75665.58,2.0,-0.03923,3e-05,6.18059]
[1779835530202,46.51,75665.58,2.0,-0.03923,3e-05,6.18059]
[1779835532839,46.52,75663.78,2.0,-0.03926,3e-05,6.18414]
[1779835534499,46.52,75663.98,2.0,-0.03926,3e-05,6.18402]
[1779835540527,46.52,75664.09,2.0,-0.03927,3e-05,6.18544]
[1779835545562,46.52,75655.98,2.0,-0.03948,3e-05,6.21198]
[1779835551604,46.53,75651.36,2.0,-0.03961,3e-05,6.22768]
[1779835556639,46.53,75644.01,2.0,-0.0398,3e-05,6.25167]
[1779835561267,46.53,75636.02,2.0,-0.04001,3e-05,6.27741]
[1779835561639,46.53,75636.02,2.0,-0.04001,3e-05,6.27741]
[1779835564931,46.53,75629.89,2.0,-0.04017,3e-05,6.29709]
[1779835565350,46.53,75629.6,2.0,-0.04017,3e-05,6.29809]
[1779835567583,46.53,75629.14,2.0,-0.04019,3e-05,6.29971]
[1779835568107,46.53,75628.56,2.0,-0.0402,3e-05,6.30163]
[1779835573870,46.53,75620.1,2.0,-0.04042,3e-05,6.3286]
[1779835579802,46.54,75622.41,2.0,-0.04037,3e-05,6.32256]
[1779835584837,46.54,75621.01,2.0,-0.04041,3e-05,6.32775]
[1779835589871,46.54,75624.07,2.0,-0.04035,3e-05,6.31992]
[1779835594907,46.55,75626.67,2.0,-0.04028,3e-05,6.31054]
[1779835600949,46.55,75622.31,2.0,-0.04039,3e-05,6.32502]
[1779835605984,46.55,75617.55,2.0,-0.04052,3e-05,6.34032]
[1779835611019,46.55,75615.58,2.0,-0.04057,3e-05,6.34615]
[1779835616054,46.55,75613.75,2.0,-0.04061,3e-05,6.35156]
[1779835622096,46.55,75613.28,2.0,-0.04062,3e-05,6.35286]
[1779835627131,46.54,75607.75,2.0,-0.04076,3e-05,6.36983]
[1779835632166,46.54,75612.41,2.0,-0.04063,3e-05,6.35421]
[1779835637201,46.54,75611.34,2.0,-0.04066,3e-05,6.35746]
[1779835642236,46.54,75610.8,2.0,-0.04067,3e-05,6.359]
[1779835647272,46.54,75611.37,2.0,-0.04065,3e-05,6.35697]
[1779835649287,46.54,75626.81,2.0,-0.04026,3e-05,6.30786]
[1779835654322,46.54,75630.35,2.0,-0.04015,3e-05,6.29442]
[1779835659357,46.54,75629.9,2.0,-0.04017,3e-05,6.29624]
[1779835662956,46.54,75629.88,2.0,-0.04017,3e-05,6.29646]
[1779835663985,46.54,75625.86,2.0,-0.04027,3e-05,6.30927]
[1779835669429,46.54,75621.67,2.0,-0.04038,3e-05,6.32274]
[1779835674464,46.54,75622.9,2.0,-0.04035,3e-05,6.31904]
[1779835679499,46.54,75622.06,2.0,-0.04038,3e-05,6.32193]
[1779835684533,46.54,75620.66,2.0,-0.04041,3e-05,6.32658]
[1779835689569,46.55,75606.37,2.0,-0.04078,3e-05,6.37212]
[1779835694604,46.54,75604.99,2.0,-0.04082,3e-05,6.37631]
[1779835698299,46.54,75604.18,2.0,-0.04084,3e-05,6.37873]
[1779835700879,46.54,75598.95,2.0,-0.04097,3e-05,6.39533]
[1779835702304,46.54,75594.5,2.0,-0.04108,3e-05,6.40941]
[1779835702340,46.54,75594.5,2.0,-0.04108,3e-05,6.40941]
[1779835702355,46.54,75594.5,2.0,-0.04108,3e-05,6.40941]
[1779835702520,46.54,75594.5,2.0,-0.04108,3e-05,6.40941]
[1779835706737,46.54,75584.71,2.0,-0.04132,3e-05,6.43892]
[1779835707132,46.54,75588.23,2.0,-0.04122,3e-05,6.42615]
[1779835707245,46.54,75588.23,2.0,-0.04122,3e-05,6.42615]
[1779835713014,46.52,75582.56,2.0,-0.04132,3e-05,6.43753]
[1779835713017,46.52,75582.56,2.0,-0.04132,3e-05,6.43753]
[1779835718773,46.5,75573.14,2.0,-0.04149,3e-05,6.45792]
[1779835724138,46.5,75572.0,2.0,-0.0415,3e-05,6.4595]
[1779835732871,46.48,75596.88,2.0,-0.0408,3e-05,6.37279]
[1779835737905,46.48,75602.67,2.0,-0.04065,3e-05,6.35436]
[1779835740042,46.48,75602.58,2.0,-0.04065,3e-05,6.35467]
[1779835745963,46.48,75594.72,2.0,-0.04086,3e-05,6.37982]
[1779835750997,46.48,75594.88,2.0,-0.04085,3e-05,6.37918]
[1779835756031,46.48,75594.82,2.0,-0.04085,3e-05,6.37923]
[1779835761067,46.48,75594.56,2.0,-0.04086,3e-05,6.37991]
[1779835766102,46.48,75594.16,2.0,-0.04087,3e-05,6.38103]
[1779835771137,46.48,75594.72,2.0,-0.04083,3e-05,6.37647]
[1779835776174,46.48,75589.1,2.0,-0.04098,3e-05,6.39426]
[1779835781209,46.48,75587.22,2.0,-0.04102,3e-05,6.39995]
[1779835786244,46.47,75590.2,2.0,-0.04094,3e-05,6.39003]
[1779835791279,46.47,75590.46,2.0,-0.04094,3e-05,6.3889]
[1779835796314,46.47,75598.79,2.0,-0.04072,3e-05,6.36203]
[1779835801349,46.47,75596.49,2.0,-0.04078,3e-05,6.36933]
[1779835806384,46.47,75592.29,2.0,-0.04088,3e-05,6.3826]
[1779835811420,46.47,75594.43,2.0,-0.04083,3e-05,6.37556]
[1779835816458,46.47,75593.27,2.0,-0.04086,3e-05,6.3791]
[1779835821492,46.47,75582.05,2.0,-0.04115,3e-05,6.41477]
[1779835829550,46.47,75586.04,2.0,-0.04104,3e-05,6.40118]
[1779835834587,46.47,75597.35,2.0,-0.04072,3e-05,6.36209]
[1779835839622,46.47,75600.83,2.0,-0.04063,3e-05,6.35098]
[1779835844657,46.47,75604.23,2.0,-0.04055,3e-05,6.34022]
[1779835849692,46.47,75599.61,2.0,-0.04067,3e-05,6.35501]
[1779835854727,46.47,75599.34,2.0,-0.04067,3e-05,6.35593]
[1779835859762,46.47,75599.32,2.0,-0.04067,3e-05,6.35601]
[1779835864797,46.47,75594.28,2.0,-0.0408,3e-05,6.3721]
[1779835869832,46.47,75592.41,2.0,-0.04085,3e-05,6.37791]
[1779835874867,46.47,75594.08,2.0,-0.04081,3e-05,6.3724]
[1779835879902,46.47,75588.01,2.0,-0.04096,3e-05,6.39155]
[1779835884937,46.47,75587.03,2.0,-0.04099,3e-05,6.3944]
[1779835889973,46.47,75585.96,2.0,-0.04101,3e-05,6.39752]
[1779835893313,46.47,75585.85,2.0,-0.041,3e-05,6.39514]
[1779835903073,46.46,75589.35,2.0,-0.0409,3e-05,6.38325]
[1779835907101,46.46,75604.71,2.0,-0.0405,3e-05,6.33423]
[1779835910342,46.46,75604.53,2.0,-0.04051,3e-05,6.33494]
[1779835916164,46.46,75604.45,2.0,-0.04051,3e-05,6.33547]
[1779835922206,46.47,75604.27,2.0,-0.04052,3e-05,6.33633]
[1779835927241,46.47,75603.0,2.0,-0.04056,3e-05,6.34063]
[1779835932276,46.47,75601.3,2.0,-0.0406,3e-05,6.3462]
[1779835937311,46.47,75601.69,2.0,-0.04059,3e-05,6.34509]
[1779835942346,46.47,75601.6,2.0,-0.0406,3e-05,6.34552]
[1779835947383,46.47,75602.16,2.0,-0.04058,3e-05,6.34388]
[1779835952989,46.47,75606.23,2.0,-0.04046,3e-05,6.32845]
[1779835958466,46.47,75606.8,2.0,-0.04045,3e-05,6.32709]
[1779835963501,46.47,75606.81,2.0,-0.04045,3e-05,6.32736]
[1779835968536,46.47,75605.92,2.0,-0.04048,3e-05,6.33049]
[1779835973583,46.47,75605.86,2.0,-0.04048,3e-05,6.33095]
[1779835978628,46.47,75605.57,2.0,-0.04049,3e-05,6.33213]
[1779835983667,46.47,75596.31,2.0,-0.04073,3e-05,6.36192]
[1779835987759,46.47,75596.07,2.0,-0.04074,3e-05,6.36268]
[1779835993736,46.47,75599.45,2.0,-0.04065,3e-05,6.35193]
[1779835998772,46.47,75604.21,2.0,-0.04053,3e-05,6.33684]
[1779836003807,46.47,75604.24,2.0,-0.04053,3e-05,6.33698]
[1779836008842,46.47,75607.18,2.0,-0.04046,3e-05,6.32784]
[1779836013877,46.47,75608.97,2.0,-0.0404,3e-05,6.31987]
[1779836017905,46.48,75626.29,2.0,-0.03996,3e-05,6.26529]
[1779836018930,46.48,75626.29,2.0,-0.03996,3e-05,6.26529]
[1779836020004,46.48,75629.57,2.0,-0.03988,3e-05,6.2551]
[1779836025961,46.48,75636.09,2.0,-0.03972,3e-05,6.23599]
[1779836029600,46.48,75636.0,2.0,-0.03973,3e-05,6.23694]
[1779836029989,46.48,75636.17,2.0,-0.03973,3e-05,6.23663]
[1779836035024,46.48,75638.7,2.0,-0.03965,3e-05,6.22757]
[1779836040059,46.48,75639.91,2.0,-0.03962,3e-05,6.22271]
[1779836046101,46.47,75640.17,2.0,-0.0396,3e-05,6.22064]
[1779836052142,46.47,75641.52,2.0,-0.03956,3e-05,6.21517]
[1779836057178,46.47,75638.24,2.0,-0.03963,3e-05,6.22444]
[1779836062213,46.47,75649.09,2.0,-0.03935,3e-05,6.18939]
[1779836067249,46.46,75653.81,2.0,-0.03922,3e-05,6.17379]
[1779836072285,46.46,75652.41,2.0,-0.03924,3e-05,6.17506]
[1779836072501,46.46,75652.41,2.0,-0.03924,3e-05,6.17506]
[1779836078327,46.46,75656.35,2.0,-0.03914,3e-05,6.162]
[1779836083507,46.46,75655.34,2.0,-0.03916,3e-05,6.16468]
[1779836093438,46.45,75643.52,2.0,-0.03944,3e-05,6.19996]
[1779836098473,46.45,75643.54,2.0,-0.03943,3e-05,6.19899]
[1779836104522,46.45,75643.4,2.0,-0.03943,3e-05,6.19836]
[1779836109556,46.45,75637.93,2.0,-0.03956,3e-05,6.21463]
[1779836114592,46.44,75637.56,2.0,-0.03956,3e-05,6.21455]
[1779836119627,46.44,75637.11,2.0,-0.03956,3e-05,6.21494]
[1779836124662,46.44,75638.2,2.0,-0.03953,3e-05,6.21049]
[1779836131716,46.44,75640.12,2.0,-0.03945,3e-05,6.20058]
[1779836136751,46.43,75637.14,2.0,-0.03952,3e-05,6.20905]
[1779836141786,46.43,75632.27,2.0,-0.03964,3e-05,6.22339]
[1779836146820,46.43,75631.95,2.0,-0.03964,3e-05,6.22333]
[1779836151855,46.43,75632.42,2.0,-0.03962,3e-05,6.22078]
[1779836156891,46.42,75635.08,2.0,-0.03954,3e-05,6.21137]
[1779836161928,46.42,75631.35,2.0,-0.03963,3e-05,6.22213]
[1779836166968,46.42,75625.39,2.0,-0.03977,3e-05,6.23975]
[1779836172568,46.42,75627.66,2.0,-0.0397,3e-05,6.23163]
[1779836172572,46.41,75627.0,2.0,-0.03972,3e-05,6.23348]
[1779836175354,46.41,75627.3,2.0,-0.03971,3e-05,6.23253]
[1779836175455,46.42,75627.3,2.0,-0.03971,3e-05,6.23274]
[1779836175925,46.42,75627.3,2.0,-0.03971,3e-05,6.23274]
[1779836176031,46.41,75624.05,2.0,-0.03979,3e-05,6.24277]
[1779836177726,46.42,75618.74,2.0,-0.03993,3e-05,6.25976]
[1779836178232,46.42,75618.74,2.0,-0.03993,3e-05,6.25976]
[1779836186101,46.42,75620.35,2.0,-0.0399,3e-05,6.25622]
[1779836188560,46.42,75620.36,2.0,-0.0399,3e-05,6.25636]
[1779836188576,46.42,75620.36,2.0,-0.0399,3e-05,6.25654]
[1779836191195,46.42,75617.93,2.0,-0.03997,3e-05,6.26413]
[1779836191223,46.42,75618.03,2.0,-0.03995,3e-05,6.26097]
[1779836196596,46.42,75610.09,2.0,-0.04015,3e-05,6.2868]
[1779836200706,46.42,75611.88,2.0,-0.04011,3e-05,6.28174]
[1779836200723,46.42,75611.88,2.0,-0.04011,3e-05,6.28174]
[1779836206241,46.42,75612.64,2.0,-0.0401,3e-05,6.28013]
[1779836210551,46.43,75612.76,2.0,-0.0401,3e-05,6.28015]
[1779836210737,46.43,75611.93,2.0,-0.04012,3e-05,6.28292]
[1779836216311,46.43,75612.07,2.0,-0.04012,3e-05,6.28323]
[1779836221345,46.43,75611.58,2.0,-0.04014,3e-05,6.28542]
[1779836226381,46.43,75614.05,2.0,-0.04008,3e-05,6.27823]
[1779836228561,46.43,75613.88,2.0,-0.04009,3e-05,6.27891]
[1779836228646,46.43,75613.84,2.0,-0.04009,3e-05,6.27917]
[1779836235444,46.43,75614.04,2.0,-0.04007,3e-05,6.27638]
[1779836238429,46.42,75613.04,2.0,-0.04009,3e-05,6.27893]
[1779836238530,46.42,75613.04,2.0,-0.04009,3e-05,6.27863]
[1779836245514,46.43,75612.98,2.0,-0.0401,3e-05,6.27979]
[1779836245676,46.43,75612.98,2.0,-0.0401,3e-05,6.27979]
[1779836251556,46.43,75612.65,2.0,-0.0401,3e-05,6.2791]
[1779836256591,46.43,75613.66,2.0,-0.04008,3e-05,6.27662]
[1779836261197,46.43,75620.9,2.0,-0.0399,3e-05,6.25429]
[1779836261473,46.43,75620.9,2.0,-0.0399,3e-05,6.25429]
[1779836266661,46.43,75621.99,2.0,-0.03988,3e-05,6.25191]
[1779836271697,46.44,75569.64,2.0,-0.04123,3e-05,6.41977]
[1779836272569,46.44,75569.64,2.0,-0.04123,3e-05,6.41977]
[1779836272704,46.44,75621.1,2.0,-0.03991,3e-05,6.25579]
[1779836273958,46.44,75621.1,2.0,-0.03991,3e-05,6.25579]
[1779836274180,46.44,75621.1,2.0,-0.03991,3e-05,6.25579]
[1779836278170,46.44,75620.36,2.0,-0.03992,3e-05,6.25775]
[1779836278433,46.44,75620.36,2.0,-0.03992,3e-05,6.25775]
[1779836278534,46.44,75620.29,2.0,-0.03993,3e-05,6.25832]
[1779836281285,46.44,75620.3,2.0,-0.03993,3e-05,6.25802]
[1779836282072,46.43,75620.44,2.0,-0.03992,3e-05,6.25702]
[1779836288181,46.43,75622.03,2.0,-0.03986,3e-05,6.25038]
[1779836288282,46.43,75622.39,2.0,-0.03985,3e-05,6.24897]
[1779836289472,46.43,75622.39,2.0,-0.03985,3e-05,6.24897]
[1779836289573,46.43,75622.12,2.0,-0.03986,3e-05,6.25001]
[1779836291444,46.43,75622.36,2.0,-0.03985,3e-05,6.24898]
[1779836291491,46.43,75622.36,2.0,-0.03985,3e-05,6.24871]
[1779836292337,46.43,75622.36,2.0,-0.03985,3e-05,6.24871]
[1779836292609,46.43,75622.13,2.0,-0.03986,3e-05,6.24961]
[1779836297879,46.43,75622.1,2.0,-0.03985,3e-05,6.24808]
[1779836302917,46.42,75624.85,2.0,-0.03977,3e-05,6.23804]
[1779836304089,46.42,75624.85,2.0,-0.03977,3e-05,6.23804]
[1779836304185,46.42,75636.36,2.0,-0.03947,3e-05,6.20152]
[1779836305168,46.42,75636.36,2.0,-0.03947,3e-05,6.20152]
[1779836305266,46.42,75635.98,2.0,-0.03948,3e-05,6.20297]
[1779836310972,46.42,75636.8,2.0,-0.03945,3e-05,6.19926]
[1779836316500,46.42,75636.5,2.0,-0.03944,3e-05,6.19694]
[1779836322051,46.41,75636.38,2.0,-0.03944,3e-05,6.19614]
[1779836327086,46.41,75626.33,2.0,-0.03968,3e-05,6.22687]
[1779836332121,46.41,75639.31,2.0,-0.03935,3e-05,6.185]
[1779836337156,46.41,75638.78,2.0,-0.03935,3e-05,6.18594]
[1779836339157,46.41,75638.84,2.0,-0.03935,3e-05,6.18561]
[1779836345212,46.4,75637.34,2.0,-0.03938,3e-05,6.18925]
[1779836350247,46.4,75638.82,2.0,-0.03934,3e-05,6.18389]
[1779836355282,46.4,75638.98,2.0,-0.03933,3e-05,6.18269]
[1779836360317,46.4,75638.8,2.0,-0.03933,3e-05,6.18258]
[1779836365354,46.4,75637.29,2.0,-0.03936,3e-05,6.18662]
[1779836372403,46.4,75637.38,2.0,-0.03934,3e-05,6.18279]
[1779836377438,46.39,75642.22,2.0,-0.03921,3e-05,6.16692]
[1779836382473,46.39,75642.9,2.0,-0.03919,3e-05,6.16423]
[1779836387508,46.39,75643.65,2.0,-0.03916,3e-05,6.16133]
[1779836392543,46.39,75643.54,2.0,-0.03916,3e-05,6.16114]
[1779836397578,46.39,75643.9,2.0,-0.03915,3e-05,6.15947]
[1779836402050,46.39,75652.39,2.0,-0.03893,2e-05,6.1325]
[1779836407648,46.39,75664.87,2.0,-0.03862,2e-05,6.09358]
[1779836412683,46.39,75680.76,2.0,-0.03823,2e-05,6.04457]
[1779836413050,46.39,75680.76,2.0,-0.03823,2e-05,6.04457]
[1779836413106,46.39,75680.76,2.0,-0.03823,2e-05,6.04457]
[1779836414773,46.39,75691.92,2.0,-0.03796,2e-05,6.01022]
[1779836417478,46.39,75706.2,2.0,-0.03761,2e-05,5.96688]
[1779836422757,46.39,75722.05,2.0,-0.03724,2e-05,5.92004]
[1779836422865,46.39,75722.05,2.0,-0.03724,2e-05,5.92004]
[1779836428798,46.4,75724.06,2.0,-0.03721,2e-05,5.91573]
[1779836434750,46.41,75724.75,2.0,-0.03721,2e-05,5.9151]
[1779836436094,46.41,75734.28,2.0,-0.03699,2e-05,5.88705]
[1779836441889,46.41,75755.72,2.0,-0.03649,2e-05,5.82395]
[1779836442897,46.41,75755.72,2.0,-0.03649,2e-05,5.82395]
[1779836447943,46.43,75758.7,2.0,-0.03646,2e-05,5.81956]
[1779836453835,46.44,75763.39,2.0,-0.0364,2e-05,5.81233]
[1779836459009,46.47,75778.4,2.0,-0.03611,2e-05,5.7762]
[1779836463484,46.49,75781.87,2.0,-0.03612,2e-05,5.77683]
[1779836464025,46.5,75793.11,2.0,-0.03588,2e-05,5.74698]
[1779836464040,46.5,75793.11,2.0,-0.03588,2e-05,5.74698]
[1779836464071,46.51,75799.37,2.0,-0.03577,2e-05,5.73252]
[1779836468086,46.51,75783.8,2.0,-0.03612,2e-05,5.77772]
[1779836469599,46.51,75783.8,2.0,-0.03612,2e-05,5.77772]
[1779836475135,46.51,75778.58,2.0,-0.03624,2e-05,5.79274]
[1779836478226,46.51,75778.58,2.0,-0.03624,2e-05,5.79274]
[1779836483820,46.51,75765.91,2.0,-0.03653,2e-05,5.83007]
[1779836489116,46.51,75752.48,2.0,-0.03684,2e-05,5.86938]
[1779836494275,46.5,75763.38,2.0,-0.03655,2e-05,5.83127]
[1779836499871,46.48,75767.94,2.0,-0.0364,2e-05,5.81199]
[1779836509379,46.46,75776.4,2.0,-0.03613,2e-05,5.77732]
[1779836512276,46.46,75777.91,2.0,-0.03608,2e-05,5.7717]
[1779836513329,46.46,75781.08,2.0,-0.03601,2e-05,5.76218]
[1779836518443,46.46,75787.55,2.0,-0.03586,2e-05,5.74284]
[1779836523478,46.46,75787.62,2.0,-0.03586,2e-05,5.74269]
[1779836528513,46.46,75790.01,2.0,-0.0358,2e-05,5.73569]
[1779836529295,46.46,75790.01,2.0,-0.0358,2e-05,5.73569]
[1779836530780,46.46,75790.05,2.0,-0.0358,2e-05,5.73559]
[1779836536569,46.46,75780.08,2.0,-0.03603,2e-05,5.76538]
[1779836541486,46.46,75775.55,2.0,-0.03614,2e-05,5.77881]
[1779836546641,46.46,75762.19,2.0,-0.03645,2e-05,5.81848]
[1779836551676,46.46,75766.15,2.0,-0.03634,2e-05,5.80353]
[1779836556711,46.45,75766.44,2.0,-0.03633,2e-05,5.80216]
[1779836557277,46.45,75766.44,2.0,-0.03633,2e-05,5.80216]
[1779836563761,46.45,75766.61,2.0,-0.03632,2e-05,5.80098]
[1779836568800,46.45,75760.74,2.0,-0.03645,2e-05,5.81809]
[1779836573807,46.45,75760.77,2.0,-0.03645,2e-05,5.8175]
[1779836578870,46.45,75758.54,2.0,-0.03649,2e-05,5.82338]
[1779836583905,46.45,75763.24,2.0,-0.03638,2e-05,5.80861]
[1779836584025,46.45,75763.24,2.0,-0.03638,2e-05,5.80861]
[1779836589947,46.44,75769.45,2.0,-0.03623,2e-05,5.78947]
[1779836594982,46.44,75770.34,2.0,-0.0362,2e-05,5.7865]
[1779836600017,46.44,75778.43,2.0,-0.03601,2e-05,5.76213]
[1779836603019,46.44,75779.17,2.0,-0.036,2e-05,5.7599]
[1779836605286,46.44,75780.18,2.0,-0.03597,2e-05,5.75688]
[1779836611094,46.44,75771.78,2.0,-0.03615,2e-05,5.77933]
[1779836617059,46.44,75776.13,2.0,-0.03605,2e-05,5.76614]
[1779836622171,46.44,75775.86,2.0,-0.03606,2e-05,5.76683]
[1779836627206,46.44,75772.74,2.0,-0.03613,2e-05,5.77607]
[1779836628070,46.44,75772.74,2.0,-0.03613,2e-05,5.77607]
[1779836633248,46.44,75770.57,2.0,-0.03618,2e-05,5.78227]
[1779836638283,46.44,75773.03,2.0,-0.03612,2e-05,5.77465]
[1779836639082,46.44,75773.03,2.0,-0.03612,2e-05,5.77465]
[1779836645332,46.44,75775.42,2.0,-0.03606,2e-05,5.76726]
[1779836650367,46.44,75776.19,2.0,-0.03604,2e-05,5.76484]
[1779836660437,46.44,75776.34,2.0,-0.03604,2e-05,5.7642]
[1779836665472,46.44,75782.26,2.0,-0.0359,2e-05,5.74652]
[1779836670507,46.44,75785.39,2.0,-0.03582,2e-05,5.73715]
[1779836674022,46.44,75790.53,2.0,-0.0357,2e-05,5.72015]
[1779836679570,46.45,75790.44,2.0,-0.03572,2e-05,5.72328]
[1779836684605,46.45,75784.95,2.0,-0.03585,2e-05,5.73983]
[1779836689640,46.45,75780.95,2.0,-0.03594,2e-05,5.75184]
[1779836693953,46.45,75778.61,2.0,-0.036,2e-05,5.75881]
[1779836700717,46.45,75780.64,2.0,-0.03595,2e-05,5.75255]
[1779836702593,46.45,75792.77,2.0,-0.03567,2e-05,5.71642]
[1779836707567,46.45,75797.57,2.0,-0.03556,2e-05,5.7025]
[1779836707574,46.45,75797.57,2.0,-0.03556,2e-05,5.7025]
[1779836712801,46.45,75798.16,2.0,-0.03555,2e-05,5.70124]
[1779836718843,46.45,75783.65,2.0,-0.03589,2e-05,5.74457]
[1779836723878,46.45,75782.84,2.0,-0.0359,2e-05,5.74698]
[1779836728913,46.45,75780.13,2.0,-0.03597,2e-05,5.75502]
[1779836733950,46.45,75770.13,2.0,-0.03619,2e-05,5.78228]
[1779836738986,46.45,75771.04,2.0,-0.03616,2e-05,5.77922]
[1779836742142,46.45,75771.17,2.0,-0.03616,2e-05,5.77871]
[1779836745755,46.45,75770.92,2.0,-0.03616,2e-05,5.77923]
[1779836752077,46.45,75772.68,2.0,-0.03612,2e-05,5.77361]
[1779836757112,46.45,75755.24,2.0,-0.03653,2e-05,5.82566]
[1779836762147,46.45,75763.56,2.0,-0.03633,2e-05,5.79996]
[1779836767183,46.44,75774.83,2.0,-0.03606,2e-05,5.76581]
[1779836767212,46.44,75774.83,2.0,-0.03606,2e-05,5.76581]
[1779836773224,46.44,75771.11,2.0,-0.03614,2e-05,5.77674]
[1779836779267,46.44,75771.43,2.0,-0.03613,2e-05,5.77548]
[1779836784302,46.44,75772.37,2.0,-0.03611,2e-05,5.77242]
[1779836789336,46.44,75775.45,2.0,-0.03604,2e-05,5.76296]
[1779836794372,46.44,75771.58,2.0,-0.03611,2e-05,5.77191]
[1779836799407,46.44,75770.12,2.0,-0.03614,2e-05,5.77605]
[1779836804443,46.44,75768.96,2.0,-0.03617,2e-05,5.77921]
[1779836810227,46.44,75771.05,2.0,-0.03612,2e-05,5.77272]
[1779836819549,46.44,75770.75,2.0,-0.03612,2e-05,5.77312]
[1779836825593,46.44,75767.41,2.0,-0.0362,2e-05,5.78272]
[1779836827259,46.44,75767.41,2.0,-0.0362,2e-05,5.78272]
[1779836836671,46.44,75769.4,2.0,-0.03614,2e-05,5.77618]
[1779836841705,46.43,75767.38,2.0,-0.03619,2e-05,5.78194]
[1779836846740,46.43,75767.37,2.0,-0.03619,2e-05,5.78165]
[1779836851775,46.43,75758.68,2.0,-0.03638,2e-05,5.8049]
[1779836856810,46.43,75758.94,2.0,-0.03637,2e-05,5.80361]
[1779836861308,46.43,75758.85,2.0,-0.03637,2e-05,5.80359]
[1779836866880,46.43,75748.22,2.0,-0.03661,2e-05,5.83491]
[1779836871914,46.43,75743.15,2.0,-0.03673,2e-05,5.84933]
[1779836879087,46.43,75743.53,2.0,-0.03671,2e-05,5.84765]
[1779836884953,46.42,75738.61,2.0,-0.03682,2e-05,5.86089]
[1779836885620,46.42,75738.54,2.0,-0.03682,2e-05,5.8609]
[1779836891048,46.42,75738.54,2.0,-0.03681,2e-05,5.85968]
[1779836896083,46.42,75734.15,2.0,-0.0369,2e-05,5.87192]
[1779836903132,46.41,75733.6,2.0,-0.03691,2e-05,5.87205]
[1779836910181,46.41,75733.63,2.0,-0.03689,2e-05,5.87043]
[1779836916247,46.4,75733.69,2.0,-0.03687,2e-05,5.86646]
[1779836926317,46.4,75733.75,2.0,-0.03685,2e-05,5.86421]
[1779836933366,46.4,75733.67,2.0,-0.03684,2e-05,5.86304]
[1779836938642,46.39,75733.35,2.0,-0.03684,2e-05,5.86321]
[1779836947464,46.39,75733.35,2.0,-0.03683,2e-05,5.86105]
[1779836952499,46.39,75733.73,2.0,-0.03681,2e-05,5.85894]
[1779836957534,46.38,75733.3,2.0,-0.03681,2e-05,5.85931]
[1779836962438,46.38,75733.46,2.0,-0.0368,2e-05,5.85808]
[1779836967613,46.38,75733.45,2.0,-0.03679,2e-05,5.85701]
[1779836972638,46.38,75737.74,2.0,-0.03667,2e-05,5.84072]
[1779836977674,46.37,75743.18,2.0,-0.03654,2e-05,5.82354]
[1779836980311,46.37,75743.83,2.0,-0.03652,2e-05,5.82145]
[1779836980707,46.37,75744.13,2.0,-0.03651,2e-05,5.82042]
[1779836980746,46.37,75744.13,2.0,-0.03651,2e-05,5.82042]
[1779836981077,46.37,75744.13,2.0,-0.03651,2e-05,5.82042]
[1779836981467,46.37,75758.74,2.0,-0.03617,2e-05,5.77635]
[1779836982365,46.37,75776.19,2.0,-0.03576,2e-05,5.72412]
[1779836982898,46.37,75776.19,2.0,-0.03576,2e-05,5.72412]
[1779836982970,46.37,75776.19,2.0,-0.03576,2e-05,5.72412]
[1779836983178,46.37,75776.19,2.0,-0.03576,2e-05,5.72412]
[1779836986024,46.37,75777.2,2.0,-0.03573,2e-05,5.72123]
[1779836989538,46.37,75791.68,2.0,-0.0354,2e-05,5.67841]
[1779836990327,46.37,75789.7,2.0,-0.03545,2e-05,5.68441]
[1779836995328,46.37,75784.87,2.0,-0.03554,2e-05,5.69691]
[1779836999526,46.37,75784.57,2.0,-0.03554,2e-05,5.69666]
[1779836999828,46.36,75784.49,2.0,-0.03554,2e-05,5.69614]
[1779837004863,46.37,75783.77,2.0,-0.03556,2e-05,5.69875]
[1779837009898,46.37,75784.01,2.0,-0.03556,2e-05,5.69848]
[1779837014934,46.37,75786.83,2.0,-0.0355,2e-05,5.69061]
[1779837019968,46.37,75787.59,2.0,-0.03548,2e-05,5.68891]
[1779837025233,46.37,75795.12,2.0,-0.03531,2e-05,5.66706]
[1779837026035,46.37,75799.35,2.0,-0.03522,2e-05,5.65471]
[1779837026136,46.37,75801.22,2.0,-0.03517,2e-05,5.64936]
[1779837032052,46.37,75804.67,2.0,-0.03507,2e-05,5.63498]
[1779837037087,46.36,75798.57,2.0,-0.0352,2e-05,5.65153]
[1779837042122,46.36,75800.5,2.0,-0.03514,2e-05,5.6444]
[1779837047157,46.36,75812.16,2.0,-0.03486,2e-05,5.60878]
[1779837051191,46.36,75812.16,2.0,-0.03486,2e-05,5.60812]
[1779837051198,46.36,75812.16,2.0,-0.03486,2e-05,5.60812]
[1779837051996,46.35,75808.75,2.0,-0.03494,2e-05,5.61793]
[1779837057227,46.35,75805.58,2.0,-0.035,2e-05,5.62575]
[1779837062264,46.35,75814.41,2.0,-0.03479,2e-05,5.59871]
[1779837068306,46.34,75816.11,2.0,-0.03474,2e-05,5.59246]
[1779837073341,46.34,75810.03,2.0,-0.03487,2e-05,5.60931]
[1779837078376,46.34,75816.77,2.0,-0.03471,2e-05,5.58843]
[1779837083411,46.34,75819.24,2.0,-0.03464,2e-05,5.58023]
[1779837088447,46.33,75821.13,2.0,-0.03459,2e-05,5.57374]
[1779837093497,46.33,75796.28,2.0,-0.03514,2e-05,5.6436]
[1779837098532,46.33,75787.04,2.0,-0.03534,2e-05,5.66931]
[1779837104381,46.32,75794.77,2.0,-0.03515,2e-05,5.64514]
[1779837109609,46.32,75795.73,2.0,-0.03512,2e-05,5.64027]
[1779837112630,46.32,75816.45,2.0,-0.03464,2e-05,5.57846]
[1779837117665,46.31,75817.81,2.0,-0.0346,2e-05,5.57356]
[1779837122700,46.31,75819.46,2.0,-0.03455,2e-05,5.56777]
[1779837127735,46.31,75821.95,2.0,-0.03449,2e-05,5.55974]
[1779837133803,46.31,75822.37,2.0,-0.03448,2e-05,5.5581]
[1779837139823,46.31,75832.42,2.0,-0.03424,2e-05,5.52754]
[1779837144857,46.3,75824.18,2.0,-0.03443,2e-05,5.55101]
[1779837149893,46.3,75824.14,2.0,-0.03442,2e-05,5.55049]
[1779837155936,46.3,75824.38,2.0,-0.0344,2e-05,5.54664]
[1779837160971,46.3,75831.5,2.0,-0.03423,2e-05,5.52532]
[1779837166365,46.3,75836.29,2.0,-0.03412,2e-05,5.51109]
[1779837176076,46.3,75836.9,2.0,-0.0341,2e-05,5.50862]
[1779837181111,46.3,75835.21,2.0,-0.03414,2e-05,5.51323]
[1779837186617,46.3,75834.79,2.0,-0.03415,2e-05,5.51424]
[1779837192188,46.29,75829.67,2.0,-0.03426,2e-05,5.52857]
[1779837197223,46.29,75829.79,2.0,-0.03425,2e-05,5.52773]
[1779837203264,46.29,75835.14,2.0,-0.03413,2e-05,5.51166]
[1779837204495,46.29,75835.14,2.0,-0.03413,2e-05,5.51166]
[1779837212090,46.29,75833.06,2.0,-0.03417,2e-05,5.51746]
[1779837212656,46.29,75798.78,2.0,-0.03493,2e-05,5.61507]
[1779837213551,46.29,75798.78,2.0,-0.03493,2e-05,5.61507]
[1779837213554,46.29,75779.86,2.0,-0.03537,2e-05,5.67077]
[1779837214186,46.29,75779.86,2.0,-0.03537,2e-05,5.67077]
[1779837214633,46.29,75779.86,2.0,-0.03537,2e-05,5.67077]
[1779837214636,46.29,75778.94,2.0,-0.03539,2e-05,5.67364]
[1779837220384,46.29,75784.09,2.0,-0.03526,2e-05,5.65642]
[1779837225419,46.28,75784.22,2.0,-0.03524,2e-05,5.65447]
[1779837230455,46.28,75785.28,2.0,-0.0352,2e-05,5.64982]
[1779837235490,46.27,75787.38,2.0,-0.03515,2e-05,5.64217]
[1779837240525,46.27,75799.67,2.0,-0.03485,2e-05,5.6045]
[1779837245560,46.27,75808.7,2.0,-0.03464,2e-05,5.57702]
[1779837250599,46.27,75814.96,2.0,-0.03449,2e-05,5.55797]
[1779837255634,46.26,75815.75,2.0,-0.03447,2e-05,5.55505]
[1779837260668,46.26,75814.09,2.0,-0.0345,2e-05,5.55931]
[1779837265704,46.26,75814.07,2.0,-0.0345,2e-05,5.55874]
[1779837271747,46.26,75813.99,2.0,-0.03448,2e-05,5.5558]
[1779837278797,46.26,75814.09,2.0,-0.03447,2e-05,5.55466]
[1779837284839,46.25,75814.94,2.0,-0.03445,2e-05,5.55146]
[1779837287090,46.25,75810.22,2.0,-0.03455,2e-05,5.56505]
[1779837287179,46.25,75804.46,2.0,-0.03468,2e-05,5.58181]
[1779837292155,46.26,75803.98,2.0,-0.0347,2e-05,5.58442]
[1779837292184,46.26,75803.98,2.0,-0.0347,2e-05,5.58472]
[1779837294212,46.26,75804.01,2.0,-0.0347,2e-05,5.58445]
[1779837294268,46.26,75804.01,2.0,-0.0347,2e-05,5.58428]
[1779837299944,46.26,75790.32,2.0,-0.03503,2e-05,5.62617]
[1779837304979,46.26,75789.18,2.0,-0.03506,2e-05,5.63063]
[1779837310014,46.27,75792.72,2.0,-0.03499,2e-05,5.62131]
[1779837315050,46.27,75790.2,2.0,-0.03506,2e-05,5.62996]
[1779837321092,46.27,75784.89,2.0,-0.03519,2e-05,5.64694]
[1779837327134,46.28,75784.32,2.0,-0.03521,2e-05,5.64973]
[1779837332169,46.28,75788.56,2.0,-0.0351,2e-05,5.63567]
[1779837337203,46.28,75797.51,2.0,-0.03491,2e-05,5.61044]
[1779837342239,46.28,75799.41,2.0,-0.03487,2e-05,5.60608]
[1779837343605,46.28,75799.41,2.0,-0.03487,2e-05,5.60608]
[1779837343706,46.29,75799.45,2.0,-0.03487,2e-05,5.60621]
[1779837345391,46.28,75800.2,2.0,-0.03486,2e-05,5.60379]
[1779837345482,46.28,75800.16,2.0,-0.03485,2e-05,5.60369]
[1779837348623,46.29,75800.75,2.0,-0.03485,2e-05,5.60248]
[1779837348695,46.29,75800.91,2.0,-0.03484,2e-05,5.60227]
[1779837349617,46.29,75800.91,2.0,-0.03484,2e-05,5.60227]
[1779837349702,46.29,75805.25,2.0,-0.03474,2e-05,5.5893]
[1779837350573,46.29,75805.25,2.0,-0.03474,2e-05,5.5893]
[1779837350675,46.29,75806.11,2.0,-0.03473,2e-05,5.58706]
[1779837354326,46.28,75821.73,2.0,-0.03437,2e-05,5.54067]
[1779837359361,46.28,75821.64,2.0,-0.03436,2e-05,5.54043]
[1779837364396,46.28,75819.63,2.0,-0.03441,2e-05,5.5458]
[1779837369617,46.28,75807.2,2.0,-0.03468,2e-05,5.58175]
[1779837375811,46.28,75808.14,2.0,-0.03466,2e-05,5.57798]
[1779837376480,46.28,75808.64,2.0,-0.03464,2e-05,5.57618]
[1779837381515,46.28,75808.62,2.0,-0.03465,2e-05,5.57778]
[1779837387557,46.29,75808.84,2.0,-0.03466,2e-05,5.57896]
[1779837392592,46.29,75809.95,2.0,-0.03463,2e-05,5.57479]
[1779837397627,46.29,75812.62,2.0,-0.03459,2e-05,5.56851]
[1779837401554,46.29,75812.62,2.0,-0.03459,2e-05,5.56851]
[1779837401557,46.29,75812.62,2.0,-0.03459,2e-05,5.56851]
[1779837407697,46.3,75813.06,2.0,-0.0346,2e-05,5.57048]
[1779837412732,46.31,75804.74,2.0,-0.0348,2e-05,5.5963]
[1779837417767,46.31,75806.5,2.0,-0.03477,2e-05,5.59245]
[1779837423809,46.31,75806.08,2.0,-0.03479,2e-05,5.59527]
[1779837428844,46.32,75807.8,2.0,-0.03476,2e-05,5.59153]
[1779837433884,46.32,75820.0,2.0,-0.0345,2e-05,5.55712]
[1779837435362,46.32,75819.55,2.0,-0.03451,2e-05,5.55875]
[1779837435898,46.32,75819.83,2.0,-0.0345,2e-05,5.55826]
[1779837440933,46.32,75819.74,2.0,-0.0345,2e-05,5.5578]
[1779837445968,46.32,75819.58,2.0,-0.0345,2e-05,5.55759]
[1779837451003,46.32,75820.11,2.0,-0.03447,2e-05,5.55295]
[1779837453119,46.32,75820.02,2.0,-0.03447,2e-05,5.55308]
[1779837453220,46.32,75820.36,2.0,-0.03446,2e-05,5.55183]
[1779837459239,46.32,75820.6,2.0,-0.03447,2e-05,5.55286]
[1779837460452,46.32,75820.2,2.0,-0.03448,2e-05,5.55438]
[1779837460513,46.32,75820.86,2.0,-0.03447,2e-05,5.55279]
[1779837462922,46.32,75827.82,2.0,-0.03431,2e-05,5.53235]
[1779837468123,46.32,75828.37,2.0,-0.03429,2e-05,5.53013]
[1779837476927,46.32,75828.22,2.0,-0.03429,2e-05,5.53023]
[1779837481772,46.32,75827.86,2.0,-0.0343,2e-05,5.53067]
[1779837481828,46.32,75827.86,2.0,-0.03429,2e-05,5.5305]
[1779837482566,46.32,75827.86,2.0,-0.03429,2e-05,5.5305]
[1779837482603,46.32,75820.01,2.0,-0.03448,2e-05,5.5538]
[1779837484733,46.32,75818.57,2.0,-0.03451,2e-05,5.55788]
[1779837488530,46.32,75818.28,2.0,-0.03451,2e-05,5.55832]
[1779837488630,46.32,75818.49,2.0,-0.0345,2e-05,5.55743]
[1779837493287,46.32,75817.67,2.0,-0.03453,2e-05,5.56115]
[1779837493388,46.32,75817.67,2.0,-0.03453,2e-05,5.56148]
[1779837495954,46.32,75817.67,2.0,-0.03453,2e-05,5.56148]
[1779837496326,46.32,75826.5,2.0,-0.03433,2e-05,5.53528]
[1779837497096,46.32,75826.5,2.0,-0.03433,2e-05,5.53528]
[1779837497473,46.32,75826.82,2.0,-0.03433,2e-05,5.53472]
[1779837503375,46.32,75829.4,2.0,-0.03426,2e-05,5.52663]
[1779837506767,46.32,75829.49,2.0,-0.03426,2e-05,5.52628]
[1779837512439,46.32,75832.16,2.0,-0.03418,2e-05,5.51545]
[1779837517475,46.32,75833.08,2.0,-0.03416,2e-05,5.51242]
[1779837524524,46.31,75833.47,2.0,-0.03415,2e-05,5.51083]
[1779837529559,46.31,75833.81,2.0,-0.03414,2e-05,5.50951]
[1779837534593,46.31,75834.08,2.0,-0.03413,2e-05,5.5084]
[1779837541643,46.31,75834.58,2.0,-0.03411,2e-05,5.50651]
[1779837546678,46.31,75835.04,2.0,-0.0341,2e-05,5.50486]
[1779837551713,46.31,75839.6,2.0,-0.034,2e-05,5.49139]
[1779837556748,46.31,75842.72,2.0,-0.03393,2e-05,5.48219]
[1779837566818,46.31,75842.98,2.0,-0.03392,2e-05,5.48114]
[1779837573867,46.31,75840.88,2.0,-0.03395,2e-05,5.48457]
[1779837576632,46.31,75838.51,2.0,-0.034,2e-05,5.49134]
[1779837581923,46.31,75840.32,2.0,-0.03396,2e-05,5.48577]
[1779837591993,46.31,75834.92,2.0,-0.03408,2e-05,5.50095]
[1779837597028,46.3,75827.09,2.0,-0.03425,2e-05,5.52319]
[1779837602063,46.3,75828.23,2.0,-0.03422,2e-05,5.51931]
[1779837608106,46.3,75829.34,2.0,-0.03419,2e-05,5.51547]
[1779837615155,46.3,75824.43,2.0,-0.03429,2e-05,5.5291]
[1779837620190,46.3,75826.2,2.0,-0.03425,2e-05,5.52332]
[1779837626232,46.3,75825.9,2.0,-0.03425,2e-05,5.52345]
[1779837631267,46.3,75818.46,2.0,-0.0344,2e-05,5.54216]
[1779837636304,46.29,75819.35,2.0,-0.03438,2e-05,5.53891]
[1779837641339,46.29,75815.92,2.0,-0.03445,2e-05,5.54827]
[1779837650402,46.29,75816.39,2.0,-0.03443,2e-05,5.54561]
[1779837655437,46.29,75817.3,2.0,-0.0344,2e-05,5.54224]
[1779837660472,46.28,75818.82,2.0,-0.03436,2e-05,5.53715]
[1779837665509,46.28,75832.01,2.0,-0.03406,2e-05,5.49829]
[1779837670544,46.28,75831.36,2.0,-0.03408,2e-05,5.49991]
[1779837675579,46.28,75833.18,2.0,-0.03403,2e-05,5.49437]
[1779837680614,46.28,75834.62,2.0,-0.034,2e-05,5.49002]
[1779837685649,46.28,75834.69,2.0,-0.034,2e-05,5.48966]
[1779837690684,46.28,75832.6,2.0,-0.03404,2e-05,5.49558]
[1779837695720,46.28,75828.71,2.0,-0.03411,2e-05,5.50422]
[1779837701762,46.28,75823.57,2.0,-0.03423,2e-05,5.51869]
[1779837706944,46.28,75819.7,2.0,-0.03431,2e-05,5.52961]
[1779837712839,46.28,75821.26,2.0,-0.03427,2e-05,5.52433]
[1779837715520,46.28,75820.93,2.0,-0.03427,2e-05,5.52508]
[1779837720895,46.27,75820.76,2.0,-0.03427,2e-05,5.52492]
[1779837725930,46.27,75821.61,2.0,-0.03425,2e-05,5.5219]
[1779837730965,46.27,75824.46,2.0,-0.03418,2e-05,5.51311]
[1779837737007,46.27,75824.5,2.0,-0.03418,2e-05,5.51249]
[1779837742042,46.27,75824.68,2.0,-0.03417,2e-05,5.51155]
[1779837747077,46.27,75820.59,2.0,-0.03426,2e-05,5.52304]
[1779837753119,46.27,75820.57,2.0,-0.03424,2e-05,5.52006]
[1779837758154,46.27,75819.11,2.0,-0.03427,2e-05,5.5238]
[1779837763192,46.26,75820.46,2.0,-0.03424,2e-05,5.51934]
[1779837768227,46.26,75821.36,2.0,-0.03421,2e-05,5.51625]
[1779837778297,46.26,75820.79,2.0,-0.03422,2e-05,5.51704]
[1779837783332,46.26,75817.47,2.0,-0.03429,2e-05,5.52629]
[1779837788367,46.26,75818.35,2.0,-0.03427,2e-05,5.52323]
[1779837793402,46.26,75808.68,2.0,-0.03448,2e-05,5.55071]
[1779837799444,46.25,75803.48,2.0,-0.03459,2e-05,5.56496]
[1779837808507,46.25,75801.68,2.0,-0.03462,2e-05,5.56866]
[1779837813542,46.25,75798.57,2.0,-0.03467,2e-05,5.57448]
[1779837822607,46.24,75798.92,2.0,-0.03465,2e-05,5.57176]
[1779837827642,46.24,75798.89,2.0,-0.03464,2e-05,5.57094]
[1779837836705,46.24,75798.94,2.0,-0.03463,2e-05,5.56918]
[1779837842747,46.23,75799.28,2.0,-0.03461,2e-05,5.56714]
[1779837847781,46.23,75799.25,2.0,-0.03461,2e-05,5.56638]
[1779837852768,46.23,75799.15,2.0,-0.0346,2e-05,5.56601]
[1779837852820,46.23,75797.74,2.0,-0.03464,2e-05,5.56998]
[1779837853586,46.23,75797.74,2.0,-0.03464,2e-05,5.56998]
[1779837853825,46.23,75794.17,2.0,-0.03472,2e-05,5.58077]
[1779837858860,46.23,75794.35,2.0,-0.03471,2e-05,5.57929]
[1779837864168,46.23,75795.7,2.0,-0.03467,2e-05,5.57456]
[1779837869938,46.22,75798.69,2.0,-0.03459,2e-05,5.56459]
[1779837874973,46.22,75799.63,2.0,-0.03455,2e-05,5.55862]
[1779837880014,46.22,75796.24,2.0,-0.03462,2e-05,5.56782]
[1779837885046,46.22,75794.74,2.0,-0.03465,2e-05,5.57136]
[1779837885564,46.22,75794.74,2.0,-0.03465,2e-05,5.57136]
[1779837886248,46.22,75794.74,2.0,-0.03465,2e-05,5.57136]
[1779837892585,46.21,75794.54,2.0,-0.03465,2e-05,5.57074]
[1779837893257,46.21,75794.54,2.0,-0.03465,2e-05,5.57074]
[1779837893583,46.21,75794.45,2.0,-0.03465,2e-05,5.57083]
[1779837893684,46.21,75794.45,2.0,-0.03465,2e-05,5.57066]
[1779837898865,46.22,75793.22,2.0,-0.03468,2e-05,5.57545]
[1779837904178,46.22,75797.89,2.0,-0.03459,2e-05,5.56347]
[1779837909214,46.22,75797.4,2.0,-0.03461,2e-05,5.56646]
[1779837910223,46.22,75797.4,2.0,-0.03461,2e-05,5.56646]
[1779837910324,46.22,75797.43,2.0,-0.03462,2e-05,5.56667]
[1779837910551,46.22,75797.43,2.0,-0.03462,2e-05,5.56667]
[1779837910639,46.22,75797.43,2.0,-0.03461,2e-05,5.56651]
[1779837913169,46.22,75797.43,2.0,-0.03461,2e-05,5.56651]
[1779837913242,46.23,75797.48,2.0,-0.03462,2e-05,5.56698]
[1779837918277,46.22,75797.47,2.0,-0.03461,2e-05,5.56619]
[1779837923312,46.22,75798.66,2.0,-0.03458,2e-05,5.56189]
[1779837929354,46.22,75798.93,2.0,-0.03457,2e-05,5.56019]
[1779837934389,46.22,75799.75,2.0,-0.03453,2e-05,5.55465]
[1779837942444,46.21,75799.68,2.0,-0.03452,2e-05,5.5538]
[1779837954530,46.21,75799.56,2.0,-0.03451,2e-05,5.55262]
[1779837959565,46.21,75793.92,2.0,-0.03464,2e-05,5.56854]
[1779837967621,46.21,75793.77,2.0,-0.03463,2e-05,5.56756]
[1779837972656,46.2,75793.62,2.0,-0.03463,2e-05,5.56718]
[1779837977691,46.2,75786.58,2.0,-0.03478,2e-05,5.58696]
[1779837984740,46.2,75786.63,2.0,-0.03477,2e-05,5.5854]
[1779837998840,46.19,75787.08,2.0,-0.03472,2e-05,5.57889]
[1779838005890,46.19,75786.83,2.0,-0.03472,2e-05,5.5783]
[1779838010925,46.18,75799.95,2.0,-0.03441,2e-05,5.53891]
[1779838015961,46.18,75809.41,2.0,-0.03419,2e-05,5.5108]
[1779838021615,46.18,75807.26,2.0,-0.03424,2e-05,5.51672]
[1779838021824,46.18,75807.26,2.0,-0.03424,2e-05,5.51672]
[1779838022974,46.18,75801.11,2.0,-0.03438,2e-05,5.53462]
[1779838027726,46.18,75789.65,2.0,-0.03464,2e-05,5.56768]
[1779838033080,46.18,75785.12,2.0,-0.03473,2e-05,5.57985]
[1779838038115,46.18,75791.15,2.0,-0.03459,2e-05,5.56115]
[1779838043154,46.17,75785.89,2.0,-0.0347,2e-05,5.57581]
[1779838047624,46.17,75781.25,2.0,-0.0348,2e-05,5.58873]
[1779838048193,46.17,75781.43,2.0,-0.03479,2e-05,5.58799]
[1779838053227,46.17,75772.81,2.0,-0.03499,2e-05,5.61223]
[1779838058263,46.18,75770.41,2.0,-0.03505,2e-05,5.62045]
[1779838063298,46.18,75781.96,2.0,-0.0348,2e-05,5.58755]
[1779838067315,46.18,75785.64,2.0,-0.03472,2e-05,5.57757]
[1779838067326,46.18,75786.15,2.0,-0.03471,2e-05,5.57637]
[1779838069237,46.18,75786.26,2.0,-0.0347,2e-05,5.57588]
[1779838069554,46.18,75786.26,2.0,-0.0347,2e-05,5.57588]
[1779838069340,46.18,75786.4,2.0,-0.0347,2e-05,5.5753]
[1779838070149,46.18,75786.4,2.0,-0.0347,2e-05,5.5753]
[1779838075232,46.19,75787.19,2.0,-0.03469,2e-05,5.57453]
[1779838075382,46.19,75787.2,2.0,-0.0347,2e-05,5.57481]
[1779838076112,46.19,75787.2,2.0,-0.0347,2e-05,5.57481]
[1779838076213,46.19,75787.2,2.0,-0.03469,2e-05,5.57465]
[1779838077145,46.19,75787.2,2.0,-0.03469,2e-05,5.57465]
[1779838077246,46.19,75787.2,2.0,-0.0347,2e-05,5.57496]
[1779838078438,46.19,75787.2,2.0,-0.0347,2e-05,5.57496]
[1779838078539,46.19,75787.2,2.0,-0.0347,2e-05,5.5748]
[1779838083942,46.19,75788.26,2.0,-0.03468,2e-05,5.57326]
[1779838091494,46.2,75789.98,2.0,-0.03466,2e-05,5.5708]
[1779838095712,46.2,75791.46,2.0,-0.03464,2e-05,5.56774]
[1779838096529,46.2,75791.85,2.0,-0.03463,2e-05,5.56693]
[1779838101564,46.2,75797.18,2.0,-0.03451,2e-05,5.55061]
[1779838106600,46.2,75800.2,2.0,-0.03443,2e-05,5.54123]
[1779838106955,46.2,75800.2,2.0,-0.03443,2e-05,5.54123]
[1779838107130,46.2,75800.2,2.0,-0.03443,2e-05,5.54123]
[1779838121705,46.2,75800.84,2.0,-0.0344,2e-05,5.53559]
[1779838128754,46.19,75800.85,2.0,-0.03439,2e-05,5.53489]
[1779838141845,46.19,75802.01,2.0,-0.03436,2e-05,5.53042]
[1779838146880,46.19,75802.18,2.0,-0.03435,2e-05,5.52954]
[1779838151916,46.19,75802.09,2.0,-0.03435,2e-05,5.52944]
[1779838156951,46.19,75808.63,2.0,-0.0342,2e-05,5.51002]
[1779838157863,46.19,75808.63,2.0,-0.0342,2e-05,5.51002]
[1779838162994,46.19,75809.75,2.0,-0.03417,2e-05,5.50651]
[1779838171223,46.19,75809.68,2.0,-0.03417,2e-05,5.50658]
[1779838173900,46.19,75804.53,2.0,-0.03427,2e-05,5.51888]
[1779838179105,46.18,75803.59,2.0,-0.03429,2e-05,5.52116]
[1779838184140,46.18,75803.44,2.0,-0.03429,2e-05,5.52121]
[1779838189175,46.18,75804.12,2.0,-0.03427,2e-05,5.51884]
[1779838194210,46.18,75807.39,2.0,-0.03419,2e-05,5.50892]
[1779838199245,46.18,75808.69,2.0,-0.03416,2e-05,5.50485]
[1779838204280,46.18,75808.37,2.0,-0.03417,2e-05,5.50551]
[1779838209315,46.18,75814.42,2.0,-0.03403,2e-05,5.48768]
[1779838215357,46.18,75814.62,2.0,-0.03403,2e-05,5.48695]
[1779838220392,46.18,75816.66,2.0,-0.03398,2e-05,5.48086]
[1779838226434,46.18,75816.85,2.0,-0.03397,2e-05,5.48017]
[1779838232476,46.18,75816.29,2.0,-0.03397,2e-05,5.47923]
[1779838238526,46.18,75817.0,2.0,-0.03395,2e-05,5.47703]
[1779838240083,46.18,75818.02,2.0,-0.03393,2e-05,5.47405]
[1779838245575,46.18,75808.31,2.0,-0.03415,2e-05,5.50223]
[1779838250610,46.18,75810.14,2.0,-0.03411,2e-05,5.49665]
[1779838255645,46.18,75809.49,2.0,-0.03412,2e-05,5.49834]
[1779838260680,46.18,75809.38,2.0,-0.03412,2e-05,5.49845]
[1779838265715,46.18,75821.79,2.0,-0.03384,2e-05,5.46238]
[1779838270750,46.18,75821.07,2.0,-0.03386,2e-05,5.46458]
[1779838277804,46.18,75814.27,2.0,-0.03401,2e-05,5.48433]
[1779838281534,46.18,75813.34,2.0,-0.03403,2e-05,5.487]
[1779838286866,46.18,75807.83,2.0,-0.03415,2e-05,5.50266]
[1779838292909,46.17,75811.14,2.0,-0.03406,2e-05,5.4903]
[1779838298424,46.17,75814.21,2.0,-0.03399,2e-05,5.48125]
[1779838305390,46.17,75814.35,2.0,-0.03399,2e-05,5.48079]
[1779838311035,46.17,75810.89,2.0,-0.03406,2e-05,5.49045]
[1779838316070,46.17,75810.74,2.0,-0.03406,2e-05,5.49076]
[1779838321105,46.17,75810.81,2.0,-0.03406,2e-05,5.49044]
[1779838327147,46.17,75810.18,2.0,-0.03408,2e-05,5.49212]
[1779838332184,46.17,75809.44,2.0,-0.03409,2e-05,5.49414]
[1779838338226,46.17,75809.24,2.0,-0.03409,2e-05,5.49451]
[1779838351317,46.17,75809.49,2.0,-0.03407,2e-05,5.49089]
[1779838356352,46.17,75809.62,2.0,-0.03407,2e-05,5.49034]
[1779838361861,46.17,75812.05,2.0,-0.03401,2e-05,5.48314]
[1779838367430,46.17,75815.11,2.0,-0.03394,2e-05,5.47423]
[1779838371268,46.17,75815.02,2.0,-0.03394,2e-05,5.4745]
[1779838371657,46.17,75815.02,2.0,-0.03394,2e-05,5.4745]
[1779838378507,46.17,75816.1,2.0,-0.03392,2e-05,5.47143]
[1779838386563,46.17,75815.32,2.0,-0.03394,2e-05,5.47379]
[1779838391765,46.17,75815.28,2.0,-0.03394,2e-05,5.47394]
[1779838398647,46.17,75816.05,2.0,-0.03392,2e-05,5.47175]
[1779838403683,46.17,75814.15,2.0,-0.03397,2e-05,5.47728]
[1779838410732,46.17,75814.18,2.0,-0.03396,2e-05,5.47719]
[1779838416698,46.17,75813.62,2.0,-0.03396,2e-05,5.4764]
[1779838421810,46.17,75801.22,2.0,-0.03424,2e-05,5.5123]
[1779838426845,46.17,75799.26,2.0,-0.03428,2e-05,5.51769]
[1779838431847,46.17,75800.42,2.0,-0.03425,2e-05,5.51408]
[1779838441950,46.17,75800.84,2.0,-0.03424,2e-05,5.5121]
[1779838446119,46.17,75800.89,2.0,-0.03424,2e-05,5.51178]
[1779838446989,46.16,75801.13,2.0,-0.03423,2e-05,5.51097]
[1779838447470,46.16,75801.13,2.0,-0.03423,2e-05,5.51097]
[1779838447568,46.17,75801.13,2.0,-0.03423,2e-05,5.51139]
[1779838452757,46.17,75801.24,2.0,-0.03423,2e-05,5.5109]
[1779838458068,46.16,75802.1,2.0,-0.03421,2e-05,5.50798]
[1779838460611,46.16,75802.31,2.0,-0.0342,2e-05,5.50732]
[1779838460671,46.16,75802.85,2.0,-0.03419,2e-05,5.50569]
[1779838466124,46.17,75808.26,2.0,-0.03409,2e-05,5.49252]
[1779838467167,46.17,75808.26,2.0,-0.03409,2e-05,5.49252]
[1779838467878,46.17,75808.41,2.0,-0.03409,2e-05,5.49253]
[1779838473261,46.17,75810.48,2.0,-0.03403,2e-05,5.48401]
[1779838479216,46.17,75810.83,2.0,-0.03402,2e-05,5.48288]
[1779838485257,46.17,75810.94,2.0,-0.03401,2e-05,5.48248]
[1779838492136,46.17,75811.24,2.0,-0.03401,2e-05,5.48155]
[1779838492238,46.17,75811.24,2.0,-0.03401,2e-05,5.4815]
[1779838498382,46.18,75810.72,2.0,-0.03403,2e-05,5.48483]
[1779838498480,46.18,75810.72,2.0,-0.03404,2e-05,5.48572]
[1779838504390,46.18,75810.21,2.0,-0.03405,2e-05,5.48701]
[1779838509425,46.18,75810.44,2.0,-0.03404,2e-05,5.4862]
[1779838521509,46.18,75809.86,2.0,-0.03405,2e-05,5.48755]
[1779838527551,46.18,75809.76,2.0,-0.03405,2e-05,5.48765]
[1779838532586,46.18,75809.43,2.0,-0.03405,2e-05,5.48604]
[1779838534497,46.18,75797.56,2.0,-0.03431,2e-05,5.52065]
[1779838534600,46.18,75798.15,2.0,-0.0343,2e-05,5.51884]
[1779838535261,46.18,75798.15,2.0,-0.0343,2e-05,5.51884]
[1779838535904,46.18,75798.15,2.0,-0.0343,2e-05,5.51884]
[1779838536685,46.18,75798.18,2.0,-0.0343,2e-05,5.51913]
[1779838536723,46.18,75798.19,2.0,-0.03431,2e-05,5.51949]
[1779838542021,46.18,75799.97,2.0,-0.03426,2e-05,5.51398]
[1779838543477,46.18,75800.63,2.0,-0.03425,2e-05,5.51192]
[1779838543663,46.18,75800.61,2.0,-0.03425,2e-05,5.51191]
[1779838548698,46.18,75800.29,2.0,-0.03427,2e-05,5.51486]
[1779838550462,46.18,75800.18,2.0,-0.03428,2e-05,5.51558]
[1779838550712,46.18,75800.19,2.0,-0.03428,2e-05,5.51596]
[1779838555746,46.18,75795.31,2.0,-0.03439,2e-05,5.52988]
[1779838556642,46.18,75795.31,2.0,-0.03439,2e-05,5.52988]
[1779838562796,46.18,75794.33,2.0,-0.0344,2e-05,5.53211]
[1779838567831,46.18,75794.62,2.0,-0.03439,2e-05,5.53078]
[1779838572866,46.18,75796.11,2.0,-0.03436,2e-05,5.52599]
[1779838577901,46.18,75796.77,2.0,-0.03434,2e-05,5.52365]
[1779838580258,46.18,75796.71,2.0,-0.03434,2e-05,5.52367]
[1779838580320,46.18,75796.71,2.0,-0.03434,2e-05,5.52359]
[1779838582213,46.18,75796.71,2.0,-0.03434,2e-05,5.52359]
[1779838582247,46.18,75796.71,2.0,-0.03434,2e-05,5.52438]
[1779838586271,46.18,75796.67,2.0,-0.03434,2e-05,5.52434]
[1779838586284,46.18,75796.67,2.0,-0.03434,2e-05,5.52418]
[1779838592000,46.18,75796.48,2.0,-0.03435,2e-05,5.52427]
[1779838595233,46.18,75796.68,2.0,-0.03435,2e-05,5.52407]
[1779838596028,46.19,75796.86,2.0,-0.03435,2e-05,5.52472]
[1779838601064,46.19,75797.91,2.0,-0.03432,2e-05,5.52124]
[1779838606101,46.19,75806.09,2.0,-0.03414,2e-05,5.49701]
[1779838609498,46.18,75806.74,2.0,-0.03412,2e-05,5.49499]
[1779838610130,46.18,75806.75,2.0,-0.03412,2e-05,5.49493]
[1779838615667,46.19,75810.49,2.0,-0.03405,2e-05,5.48627]
[1779838622214,46.2,75809.5,2.0,-0.0341,2e-05,5.49232]
[1779838627249,46.21,75811.28,2.0,-0.03408,2e-05,5.48979]
[1779838632284,46.21,75811.2,2.0,-0.0341,2e-05,5.49227]
[1779838637319,46.22,75808.93,2.0,-0.03417,2e-05,5.50109]
[1779838642354,46.22,75809.57,2.0,-0.03417,2e-05,5.50139]
[1779838647389,46.23,75807.0,2.0,-0.03424,2e-05,5.51098]
[1779838653845,46.23,75807.37,2.0,-0.03423,2e-05,5.50913]
[1779838659473,46.24,75807.69,2.0,-0.03425,2e-05,5.51148]
[1779838664508,46.25,75809.52,2.0,-0.03422,2e-05,5.50822]
[1779838669543,46.25,75808.85,2.0,-0.03425,2e-05,5.51225]
[1779838674578,46.26,75809.07,2.0,-0.03426,2e-05,5.51366]
[1779838680620,46.26,75808.58,2.0,-0.03429,2e-05,5.51753]
[1779838687668,46.27,75809.24,2.0,-0.0343,2e-05,5.51841]
[1779838693040,46.27,75809.59,2.0,-0.0343,2e-05,5.51899]
[1779838695840,46.28,75822.91,2.0,-0.03401,2e-05,5.48153]
[1779838695939,46.28,75822.95,2.0,-0.03402,2e-05,5.48188]
[1779838696598,46.28,75822.95,2.0,-0.03402,2e-05,5.48188]
[1779838696832,46.28,75822.95,2.0,-0.03402,2e-05,5.48188]
[1779838696910,46.28,75822.95,2.0,-0.03402,2e-05,5.48188]
[1779838702523,46.28,75833.87,2.0,-0.03377,2e-05,5.45038]
[1779838707809,46.28,75839.23,2.0,-0.03366,2e-05,5.43528]
[1779838712927,46.28,75840.89,2.0,-0.03361,2e-05,5.42839]
[1779838715869,46.28,75858.01,2.0,-0.03323,2e-05,5.37958]
[1779838717957,46.28,75859.24,2.0,-0.03321,2e-05,5.37622]
[1779838718074,46.28,75859.28,2.0,-0.03321,2e-05,5.37627]
[1779838718328,46.28,75859.28,2.0,-0.03321,2e-05,5.37627]
[1779838718890,46.29,75859.92,2.0,-0.0332,2e-05,5.37507]
[1779838723925,46.29,75865.56,2.0,-0.03308,2e-05,5.35985]
[1779838728960,46.29,75865.81,2.0,-0.03308,2e-05,5.36008]
[1779838731437,46.29,75870.63,2.0,-0.03298,2e-05,5.34669]
[1779838734897,46.29,75873.24,2.0,-0.03293,2e-05,5.33989]
[1779838740037,46.3,75875.84,2.0,-0.03288,2e-05,5.33389]
[1779838742053,46.3,75858.84,2.0,-0.03326,2e-05,5.38286]
[1779838747088,46.3,75865.75,2.0,-0.03311,2e-05,5.3639]
[1779838752123,46.3,75873.98,2.0,-0.03294,2e-05,5.3414]
[1779838757158,46.3,75869.01,2.0,-0.03305,2e-05,5.35656]
[1779838762193,46.31,75859.48,2.0,-0.03327,2e-05,5.38475]
[1779838767230,46.31,75857.42,2.0,-0.03332,2e-05,5.39136]
[1779838772271,46.31,75854.22,2.0,-0.03338,2e-05,5.39877]
[1779838777311,46.31,75853.95,2.0,-0.03339,2e-05,5.4001]
[1779838782346,46.31,75854.23,2.0,-0.03339,2e-05,5.39985]
[1779838787381,46.31,75849.06,2.0,-0.03351,2e-05,5.41526]
[1779838792416,46.32,75849.62,2.0,-0.0335,2e-05,5.4141]
[1779838797451,46.32,75853.3,2.0,-0.03342,2e-05,5.40398]
[1779838802486,46.32,75858.17,2.0,-0.03332,2e-05,5.39054]
[1779838804230,46.32,75858.17,2.0,-0.03332,2e-05,5.39054]
[1779838804527,46.32,75874.44,2.0,-0.03296,2e-05,5.34416]
[1779838807891,46.32,75874.18,2.0,-0.03297,2e-05,5.34547]
[1779838813585,46.32,75874.67,2.0,-0.03297,2e-05,5.34549]
[1779838819364,46.33,75874.62,2.0,-0.03298,2e-05,5.34644]
[1779838823661,46.33,75868.77,2.0,-0.03311,2e-05,5.36403]
[1779838829699,46.33,75868.22,2.0,-0.03313,2e-05,5.36674]
[1779838834734,46.33,75859.6,2.0,-0.03332,2e-05,5.38982]
[1779838839769,46.34,75860.8,2.0,-0.03329,2e-05,5.387]
[1779838844804,46.34,75861.34,2.0,-0.03329,2e-05,5.38609]
[1779838850850,46.34,75863.35,2.0,-0.03325,2e-05,5.3811]
[1779838855787,46.34,75865.06,2.0,-0.03321,2e-05,5.37663]
[1779838860922,46.34,75864.15,2.0,-0.03324,2e-05,5.38025]
[1779838865957,46.34,75858.62,2.0,-0.03337,2e-05,5.39673]
[1779838870992,46.35,75859.92,2.0,-0.03334,2e-05,5.39359]
[1779838876027,46.35,75864.47,2.0,-0.03325,2e-05,5.38122]
[1779838881062,46.35,75866.73,2.0,-0.03321,2e-05,5.37548]
[1779838886097,46.35,75860.42,2.0,-0.03335,2e-05,5.39428]
[1779838891132,46.35,75859.76,2.0,-0.03335,2e-05,5.39436]
[1779838896167,46.35,75860.55,2.0,-0.03334,2e-05,5.39263]
[1779838901202,46.36,75859.7,2.0,-0.03336,2e-05,5.39564]
[1779838906237,46.36,75856.58,2.0,-0.03344,2e-05,5.40509]
[1779838911272,46.36,75856.62,2.0,-0.03344,2e-05,5.40543]
[1779838917316,46.36,75858.35,2.0,-0.03341,2e-05,5.40103]
[1779838922351,46.36,75858.33,2.0,-0.03341,2e-05,5.40157]
[1779838927386,46.36,75859.28,2.0,-0.03339,2e-05,5.39934]
[1779838932420,46.36,75858.37,2.0,-0.03342,2e-05,5.40244]
[1779838940477,46.37,75859.68,2.0,-0.03339,2e-05,5.39942]
[1779838945512,46.37,75859.91,2.0,-0.03339,2e-05,5.39924]
[1779838951554,46.37,75860.8,2.0,-0.03336,2e-05,5.39488]
[1779838959610,46.37,75860.84,2.0,-0.03337,2e-05,5.39569]
[1779838964427,46.37,75860.84,2.0,-0.03337,2e-05,5.39569]
[1779838965518,46.37,75860.84,2.0,-0.03337,2e-05,5.39569]
[1779838970688,46.37,75857.34,2.0,-0.03345,2e-05,5.40683]
[1779838975724,46.37,75856.71,2.0,-0.03347,2e-05,5.40903]
[1779838980759,46.38,75857.42,2.0,-0.03346,2e-05,5.40737]
[1779838985794,46.38,75857.76,2.0,-0.03345,2e-05,5.40679]
[1779838990830,46.38,75857.81,2.0,-0.03346,2e-05,5.40703]
[1779838995866,46.38,75857.3,2.0,-0.03347,2e-05,5.40889]
[1779839005936,46.38,75857.46,2.0,-0.03347,2e-05,5.40917]
[1779839011981,46.38,75857.34,2.0,-0.03346,2e-05,5.40757]
[1779839017016,46.38,75856.91,2.0,-0.03348,2e-05,5.40919]
[1779839028114,46.38,75856.63,2.0,-0.03348,2e-05,5.41008]
[1779839034137,46.39,75856.63,2.0,-0.03349,2e-05,5.41132]
[1779839041184,46.39,75856.69,2.0,-0.0335,2e-05,5.41169]
[1779839046219,46.39,75858.72,2.0,-0.03345,2e-05,5.40626]
[1779839052260,46.39,75858.59,2.0,-0.03346,2e-05,5.40717]
[1779839061324,46.39,75857.91,2.0,-0.03348,2e-05,5.4099]
[1779839066359,46.39,75857.93,2.0,-0.03348,2e-05,5.41025]
[1779839072401,46.39,75857.99,2.0,-0.03347,2e-05,5.40817]
[1779839077435,46.4,75843.17,2.0,-0.0338,2e-05,5.45114]
[1779839082471,46.4,75841.31,2.0,-0.03385,2e-05,5.45656]
[1779839087506,46.4,75850.22,2.0,-0.03365,2e-05,5.43095]
[1779839092541,46.4,75850.3,2.0,-0.03365,2e-05,5.43099]
[1779839097577,46.4,75851.11,2.0,-0.03363,2e-05,5.42894]
[1779839102617,46.4,75863.37,2.0,-0.03336,2e-05,5.39407]
[1779839103318,46.4,75863.37,2.0,-0.03336,2e-05,5.39407]
[1779839108659,46.4,75866.69,2.0,-0.0333,2e-05,5.38532]
[1779839114701,46.4,75866.88,2.0,-0.0333,2e-05,5.38556]
[1779839120743,46.4,75858.6,2.0,-0.03348,2e-05,5.40987]
[1779839125778,46.41,75859.37,2.0,-0.03347,2e-05,5.40808]
[1779839130813,46.41,75859.29,2.0,-0.03348,2e-05,5.40873]
[1779839135848,46.41,75859.5,2.0,-0.03346,2e-05,5.40624]
[1779839143905,46.41,75859.29,2.0,-0.03347,2e-05,5.40752]
[1779839148940,46.41,75862.1,2.0,-0.03341,2e-05,5.39992]
[1779839154982,46.41,75858.81,2.0,-0.03349,2e-05,5.40987]
[1779839160025,46.41,75854.54,2.0,-0.03359,2e-05,5.42251]
[1779839160902,46.41,75854.54,2.0,-0.03359,2e-05,5.42251]
[1779839166067,46.41,75850.76,2.0,-0.03367,2e-05,5.43361]
[1779839174124,46.41,75849.41,2.0,-0.0337,2e-05,5.43773]
[1779839180166,46.41,75848.23,2.0,-0.03373,2e-05,5.44123]
[1779839185201,46.41,75848.93,2.0,-0.03372,2e-05,5.43929]
[1779839190236,46.41,75847.51,2.0,-0.03375,2e-05,5.44347]
[1779839196278,46.41,75841.79,2.0,-0.03386,2e-05,5.45754]
[1779839201313,46.41,75846.53,2.0,-0.03375,2e-05,5.44378]
[1779839209369,46.41,75847.61,2.0,-0.03373,2e-05,5.44078]
[1779839215411,46.42,75848.18,2.0,-0.03372,2e-05,5.43923]
[1779839220446,46.42,75848.34,2.0,-0.03372,2e-05,5.43889]
[1779839225481,46.42,75848.02,2.0,-0.03373,2e-05,5.43995]
[1779839230516,46.42,75848.37,2.0,-0.03372,2e-05,5.43907]
[1779839237567,46.42,75857.91,2.0,-0.03351,2e-05,5.41184]
[1779839239355,46.42,75857.91,2.0,-0.03351,2e-05,5.41184]
[1779839244616,46.42,75862.42,2.0,-0.03341,2e-05,5.39953]
[1779839250657,46.42,75862.61,2.0,-0.03341,2e-05,5.39954]
[1779839252883,46.42,75862.51,2.0,-0.0334,2e-05,5.39761]
[1779839261735,46.42,75862.5,2.0,-0.03341,2e-05,5.39845]
[1779839266769,46.42,75861.97,2.0,-0.03342,2e-05,5.40039]
[1779839272812,46.42,75855.39,2.0,-0.03357,2e-05,5.41977]
[1779839278264,46.42,75855.35,2.0,-0.03358,2e-05,5.42002]
[1779839278365,46.43,75855.35,2.0,-0.03358,2e-05,5.4202]
[1779839283889,46.43,75858.64,2.0,-0.03352,2e-05,5.41331]
[1779839285304,46.43,75858.64,2.0,-0.03352,2e-05,5.41331]
[1779839290938,46.44,75859.56,2.0,-0.03353,2e-05,5.41433]
[1779839295973,46.45,75861.7,2.0,-0.0335,2e-05,5.41085]
[1779839301008,46.46,75858.65,2.0,-0.03359,2e-05,5.42271]
[1779839307050,46.46,75858.77,2.0,-0.03361,2e-05,5.42538]
[1779839312085,46.47,75858.81,2.0,-0.03362,2e-05,5.42534]
[1779839318130,46.48,75855.03,2.0,-0.03372,2e-05,5.43916]
[1779839323803,46.48,75855.58,2.0,-0.03373,2e-05,5.43945]
[1779839323902,46.49,75855.72,2.0,-0.03373,2e-05,5.43952]
[1779839328956,46.49,75855.7,2.0,-0.03373,2e-05,5.43958]
[1779839329057,46.49,75855.7,2.0,-0.03373,2e-05,5.43958]
[1779839329993,46.49,75855.7,2.0,-0.03373,2e-05,5.43958]
[1779839330068,46.49,75855.7,2.0,-0.03373,2e-05,5.44005]
[1779839335480,46.49,75852.66,2.0,-0.0338,2e-05,5.4488]
[1779839335593,46.49,75852.66,2.0,-0.0338,2e-05,5.4488]
[1779839341169,46.49,75837.16,2.0,-0.03414,2e-05,5.49322]
[1779839346326,46.48,75834.79,2.0,-0.03419,2e-05,5.49949]
[1779839351361,46.48,75834.86,2.0,-0.03418,2e-05,5.49875]
[1779839354903,46.48,75835.19,2.0,-0.03418,2e-05,5.49758]
[1779839364453,46.48,75834.36,2.0,-0.03419,2e-05,5.49884]
[1779839369489,46.48,75834.34,2.0,-0.03418,2e-05,5.49837]
[1779839376112,46.48,75834.25,2.0,-0.03418,2e-05,5.49853]
[1779839376242,46.48,75834.25,2.0,-0.03418,2e-05,5.49853]
[1779839381573,46.47,75832.38,2.0,-0.0342,2e-05,5.50032]
[1779839386608,46.47,75832.5,2.0,-0.0342,2e-05,5.4994]
[1779839392651,46.47,75836.04,2.0,-0.03411,2e-05,5.48853]
[1779839398695,46.47,75835.99,2.0,-0.03411,2e-05,5.48818]
[1779839403729,46.47,75833.61,2.0,-0.03416,2e-05,5.49469]
[1779839408765,46.47,75831.66,2.0,-0.0342,2e-05,5.49989]
[1779839413799,46.47,75831.64,2.0,-0.0342,2e-05,5.49948]
[1779839418834,46.47,75832.42,2.0,-0.03418,2e-05,5.49673]
[1779839423873,46.46,75832.74,2.0,-0.03416,2e-05,5.49537]
[1779839428908,46.46,75832.67,2.0,-0.03416,2e-05,5.49514]
[1779839433943,46.46,75817.76,2.0,-0.03448,2e-05,5.53557]
[1779839438980,46.46,75817.39,2.0,-0.03448,2e-05,5.53586]
[1779839444015,46.46,75816.5,2.0,-0.0345,2e-05,5.53767]
[1779839449051,46.46,75814.76,2.0,-0.03453,2e-05,5.54192]
[1779839457545,46.45,75814.37,2.0,-0.03454,2e-05,5.54238]
[1779839457646,46.45,75814.37,2.0,-0.03453,2e-05,5.54153]
[1779839458647,46.45,75814.37,2.0,-0.03453,2e-05,5.54153]
[1779839458732,46.45,75813.13,2.0,-0.03456,2e-05,5.54545]
[1779839459656,46.45,75813.13,2.0,-0.03456,2e-05,5.54545]
[1779839459757,46.45,75813.02,2.0,-0.03456,2e-05,5.5456]
[1779839466667,46.45,75810.49,2.0,-0.03463,2e-05,5.55411]
[1779839470764,46.46,75810.12,2.0,-0.03465,2e-05,5.55657]
[1779839470866,46.46,75813.65,2.0,-0.03457,2e-05,5.54679]
[1779839473236,46.46,75813.7,2.0,-0.03457,2e-05,5.54628]
[1779839473243,46.46,75814.12,2.0,-0.03455,2e-05,5.54488]
[1779839480785,46.46,75813.77,2.0,-0.03457,2e-05,5.54707]
[1779839486313,46.47,75804.07,2.0,-0.03481,2e-05,5.57789]
[1779839492355,46.47,75803.48,2.0,-0.03482,2e-05,5.5786]
[1779839497640,46.47,75801.31,2.0,-0.03488,2e-05,5.5859]
[1779839497741,46.47,75801.31,2.0,-0.03488,2e-05,5.58612]
[1779839503438,46.47,75801.72,2.0,-0.03486,2e-05,5.58345]
[1779839508472,46.47,75809.71,2.0,-0.03467,2e-05,5.55893]
[1779839513558,46.47,75809.91,2.0,-0.03466,2e-05,5.55775]
[1779839521563,46.46,75808.99,2.0,-0.03466,2e-05,5.55848]
[1779839526598,46.46,75809.58,2.0,-0.03464,2e-05,5.55579]
[1779839531633,46.46,75809.62,2.0,-0.03464,2e-05,5.55471]
[1779839536349,46.45,75808.98,2.0,-0.03464,2e-05,5.55583]
[1779839536668,46.45,75809.72,2.0,-0.03463,2e-05,5.55347]
[1779839538730,46.45,75813.13,2.0,-0.03455,2e-05,5.5438]
[1779839538814,46.45,75816.85,2.0,-0.03447,2e-05,5.53325]
[1779839540568,46.45,75816.92,2.0,-0.03447,2e-05,5.53289]
[1779839540696,46.45,75816.76,2.0,-0.03447,2e-05,5.5332]
[1779839541313,46.45,75816.76,2.0,-0.03447,2e-05,5.5332]
[1779839541565,46.45,75816.76,2.0,-0.03447,2e-05,5.5332]
[1779839546738,46.46,75816.75,2.0,-0.03448,2e-05,5.53509]
[1779839549846,46.46,75816.75,2.0,-0.03448,2e-05,5.53509]
[1779839549938,46.46,75816.76,2.0,-0.03449,2e-05,5.53598]
[1779839553980,46.46,75831.58,2.0,-0.03414,2e-05,5.49001]
[1779839559829,46.46,75832.54,2.0,-0.03411,2e-05,5.48676]
[1779839565871,46.46,75832.07,2.0,-0.03412,2e-05,5.48769]
[1779839573927,46.46,75831.65,2.0,-0.03413,2e-05,5.48834]
[1779839574579,46.46,75831.65,2.0,-0.03413,2e-05,5.48834]
[1779839575112,46.46,75831.65,2.0,-0.03413,2e-05,5.48834]
[1779839581827,46.45,75831.01,2.0,-0.03414,2e-05,5.48967]
[1779839581983,46.45,75831.19,2.0,-0.03413,2e-05,5.48907]
[1779839583213,46.46,75831.32,2.0,-0.03413,2e-05,5.48909]
[1779839583314,46.46,75831.32,2.0,-0.03413,2e-05,5.48948]
[1779839585012,46.46,75831.32,2.0,-0.03413,2e-05,5.48948]
[1779839585029,46.46,75831.32,2.0,-0.03413,2e-05,5.48941]
[1779839592166,46.46,75831.36,2.0,-0.03414,2e-05,5.49087]
[1779839605145,46.48,75831.32,2.0,-0.03419,2e-05,5.49716]
[1779839610437,46.48,75832.69,2.0,-0.03417,2e-05,5.4947]
[1779839622264,46.49,75832.81,2.0,-0.03419,2e-05,5.49686]
[1779839627299,46.5,75833.59,2.0,-0.03419,2e-05,5.49646]
[1779839633341,46.51,75834.63,2.0,-0.03419,2e-05,5.49609]
[1779839639384,46.51,75833.63,2.0,-0.03423,2e-05,5.5012]
[1779839644418,46.52,75827.46,2.0,-0.03438,2e-05,5.52085]
[1779839647215,46.52,75827.46,2.0,-0.03438,2e-05,5.52085]
[1779839647440,46.52,75827.49,2.0,-0.03438,2e-05,5.52175]
[1779839654488,46.52,75828.99,2.0,-0.03434,2e-05,5.51644]
[1779839659523,46.51,75829.2,2.0,-0.03433,2e-05,5.51517]
[1779839664557,46.51,75832.29,2.0,-0.03426,2e-05,5.50555]
[1779839669592,46.51,75831.89,2.0,-0.03426,2e-05,5.50613]
[1779839682684,46.51,75831.51,2.0,-0.03425,2e-05,5.5033]
[1779839687722,46.51,75827.4,2.0,-0.03434,2e-05,5.51462]
[1779839692754,46.5,75826.05,2.0,-0.03436,2e-05,5.51783]
[1779839697789,46.5,75834.56,2.0,-0.03416,2e-05,5.4925]
[1779839703831,46.5,75834.6,2.0,-0.03416,2e-05,5.49181]
[1779839708866,46.5,75831.36,2.0,-0.03423,2e-05,5.50074]
[1779839709647,46.5,75831.36,2.0,-0.03423,2e-05,5.50074]
[1779839710236,46.5,75831.36,2.0,-0.03423,2e-05,5.50074]
[1779839709873,46.5,75827.16,2.0,-0.03432,2e-05,5.51282]
[1779839710880,46.5,75824.39,2.0,-0.03438,2e-05,5.52074]
[1779839715915,46.5,75826.24,2.0,-0.03434,2e-05,5.51465]
[1779839720950,46.49,75825.92,2.0,-0.03434,2e-05,5.51488]
[1779839729616,46.49,75825.93,2.0,-0.03433,2e-05,5.51429]
[1779839737062,46.49,75825.63,2.0,-0.03431,2e-05,5.51104]
[1779839744111,46.49,75825.08,2.0,-0.03432,2e-05,5.51164]
[1779839749146,46.48,75825.56,2.0,-0.0343,2e-05,5.50953]
[1779839754181,46.48,75825.43,2.0,-0.0343,2e-05,5.50921]
[1779839767272,46.48,75825.42,2.0,-0.03429,2e-05,5.50747]
[1779839774321,46.48,75824.87,2.0,-0.03429,2e-05,5.50815]
[1779839779356,46.47,75824.59,2.0,-0.03429,2e-05,5.50829]
[1779839784391,46.47,75824.75,2.0,-0.03428,2e-05,5.50717]
[1779839794461,46.47,75824.75,2.0,-0.03426,2e-05,5.50346]
[1779839801366,46.47,75824.71,2.0,-0.03426,2e-05,5.50308]
[1779839812589,46.46,75817.65,2.0,-0.0344,2e-05,5.52145]
[1779839821653,46.46,75818.06,2.0,-0.03438,2e-05,5.51893]
[1779839826687,46.46,75818.58,2.0,-0.03436,2e-05,5.5167]
[1779839831722,46.45,75821.02,2.0,-0.0343,2e-05,5.50891]
[1779839836757,46.45,75823.45,2.0,-0.03424,2e-05,5.50128]
[1779839842047,46.45,75823.42,2.0,-0.03424,2e-05,5.50105]
[1779839847834,46.45,75824.26,2.0,-0.03422,2e-05,5.49782]
[1779839852868,46.45,75824.63,2.0,-0.03419,2e-05,5.49386]
[1779839860925,46.45,75824.84,2.0,-0.03418,2e-05,5.49256]
[1779839865960,46.45,75823.77,2.0,-0.0342,2e-05,5.49523]
[1779839880058,46.44,75822.77,2.0,-0.03422,2e-05,5.4968]
[1779839886100,46.44,75823.03,2.0,-0.03421,2e-05,5.49549]
[1779839891135,46.44,75822.93,2.0,-0.0342,2e-05,5.49531]
[1779839896169,46.44,75824.99,2.0,-0.03415,2e-05,5.48891]
[1779839901205,46.44,75824.93,2.0,-0.03415,2e-05,5.48869]
[1779839908254,46.44,75824.89,2.0,-0.03415,2e-05,5.4883]
[1779839913289,46.44,75832.51,2.0,-0.03396,2e-05,5.4635]
[1779839918324,46.44,75832.69,2.0,-0.03396,2e-05,5.46284]
[1779839923359,46.44,75832.23,2.0,-0.03397,2e-05,5.46402]
[1779839928394,46.43,75832.39,2.0,-0.03396,2e-05,5.46339]
[1779839933429,46.43,75830.95,2.0,-0.03399,2e-05,5.46734]
[1779839938465,46.43,75830.74,2.0,-0.034,2e-05,5.46774]
[1779839939958,46.43,75830.72,2.0,-0.034,2e-05,5.46775]
[1779839940131,46.43,75830.72,2.0,-0.034,2e-05,5.46775]
[1779839949542,46.43,75831.18,2.0,-0.03398,2e-05,5.46599]
[1779839954577,46.43,75831.15,2.0,-0.03398,2e-05,5.46586]
[1779839959612,46.43,75831.43,2.0,-0.03397,2e-05,5.46485]
[1779839964647,46.43,75831.38,2.0,-0.03397,2e-05,5.46474]
[1779839966367,46.43,75831.38,2.0,-0.03397,2e-05,5.46474]
[1779839972703,46.43,75831.47,2.0,-0.03395,2e-05,5.46173]
[1779839977738,46.43,75831.02,2.0,-0.03396,2e-05,5.46283]
[1779839982774,46.43,75830.52,2.0,-0.03397,2e-05,5.46407]
[1779839987809,46.43,75830.75,2.0,-0.03397,2e-05,5.46319]
[1779839996871,46.43,75831.35,2.0,-0.03395,2e-05,5.4611]
[1779840001911,46.43,75843.78,2.0,-0.03367,2e-05,5.42508]
[1779840005633,46.43,75828.87,2.0,-0.034,2e-05,5.46816]
[1779840009784,46.43,75826.94,2.0,-0.03405,2e-05,5.47358]
[1779840010309,46.43,75826.94,2.0,-0.03405,2e-05,5.47358]
[1779840016019,46.43,75831.42,2.0,-0.03394,2e-05,5.46012]
[1779840018561,46.43,75836.35,2.0,-0.03383,2e-05,5.44584]
[1779840019505,46.43,75837.23,2.0,-0.03381,2e-05,5.44329]
[1779840021164,46.43,75843.04,2.0,-0.03368,2e-05,5.42655]
[1779840023217,46.43,75854.83,2.0,-0.03342,2e-05,5.39274]
[1779840026463,46.43,75849.52,2.0,-0.03354,2e-05,5.4082]
[1779840029306,46.43,75849.66,2.0,-0.03354,2e-05,5.40796]
[1779840030512,46.43,75851.39,2.0,-0.0335,2e-05,5.40305]
[1779840031189,46.43,75852.21,2.0,-0.03348,2e-05,5.40076]
[1779840037177,46.43,75855.24,2.0,-0.03341,2e-05,5.39018]
[1779840042212,46.43,75856.48,2.0,-0.03338,2e-05,5.38708]
[1779840047247,46.43,75847.97,2.0,-0.03357,2e-05,5.41192]
[1779840051423,46.43,75846.16,2.0,-0.03361,2e-05,5.41725]
[1779840057317,46.43,75841.89,2.0,-0.03371,2e-05,5.42977]
[1779840062354,46.43,75844.6,2.0,-0.03365,2e-05,5.42204]
[1779840067390,46.43,75842.95,2.0,-0.03369,2e-05,5.42689]
[1779840072425,46.43,75843.83,2.0,-0.03367,2e-05,5.42448]
[1779840078467,46.43,75841.06,2.0,-0.03373,2e-05,5.43254]
[1779840083502,46.43,75848.78,2.0,-0.03356,2e-05,5.4104]
[1779840084261,46.43,75848.78,2.0,-0.03356,2e-05,5.4104]
[1779840089545,46.43,75855.35,2.0,-0.03342,2e-05,5.39199]
[1779840091234,46.43,75855.19,2.0,-0.03342,2e-05,5.39253]
[1779840096594,46.43,75846.46,2.0,-0.03361,2e-05,5.41548]
[1779840101629,46.43,75846.8,2.0,-0.0336,2e-05,5.41467]
[1779840106664,46.44,75844.83,2.0,-0.03364,2e-05,5.4205]
[1779840111392,46.44,75844.19,2.0,-0.03366,2e-05,5.42245]
[1779840112602,46.44,75843.06,2.0,-0.03368,2e-05,5.42572]
[1779840118609,46.44,75843.14,2.0,-0.03368,2e-05,5.42557]
[1779840119695,46.44,75842.98,2.0,-0.03369,2e-05,5.42605]
[1779840120346,46.44,75846.45,2.0,-0.03361,2e-05,5.41608]
[1779840124176,46.44,75847.7,2.0,-0.03358,2e-05,5.41264]
[1779840124350,46.44,75847.7,2.0,-0.03358,2e-05,5.41264]
[1779840124531,46.44,75847.7,2.0,-0.03358,2e-05,5.41264]
[1779840124581,46.44,75847.7,2.0,-0.03358,2e-05,5.41264]
[1779840130833,46.44,75854.86,2.0,-0.03343,2e-05,5.39256]
[1779840135868,46.44,75855.99,2.0,-0.03341,2e-05,5.38977]
[1779840140902,46.44,75858.99,2.0,-0.03334,2e-05,5.38158]
[1779840145945,46.44,75859.02,2.0,-0.03335,2e-05,5.38194]
[1779840151987,46.44,75858.89,2.0,-0.03334,2e-05,5.38044]
[1779840156299,46.44,75863.07,2.0,-0.03325,2e-05,5.36879]
[1779840156386,46.44,75863.07,2.0,-0.03325,2e-05,5.36879]
[1779840160868,46.44,75864.96,2.0,-0.03321,2e-05,5.364]
[1779840167095,46.45,75864.44,2.0,-0.03323,2e-05,5.36636]
[1779840172130,46.45,75865.26,2.0,-0.03322,2e-05,5.36465]
[1779840179179,46.45,75865.62,2.0,-0.03322,2e-05,5.36453]
[1779840184214,46.45,75863.9,2.0,-0.03326,2e-05,5.37007]
[1779840185315,46.45,75863.9,2.0,-0.03326,2e-05,5.37007]
[1779840185590,46.45,75863.9,2.0,-0.03326,2e-05,5.37007]
[1779840189471,46.45,75862.5,2.0,-0.03329,2e-05,5.37453]
[1779840190468,46.45,75848.85,2.0,-0.0336,2e-05,5.41375]
[1779840191298,46.45,75846.56,2.0,-0.03365,2e-05,5.42038]
[1779840192687,46.45,75847.13,2.0,-0.03363,2e-05,5.41877]
[1779840198312,46.45,75845.02,2.0,-0.03368,2e-05,5.42487]
[1779840199354,46.45,75845.02,2.0,-0.03368,2e-05,5.42487]
[1779840201183,46.45,75845.33,2.0,-0.03367,2e-05,5.42402]
[1779840204636,46.45,75849.38,2.0,-0.03359,2e-05,5.41245]
[1779840211403,46.46,75855.52,2.0,-0.03344,2e-05,5.39289]
[1779840216438,46.46,75860.53,2.0,-0.03333,2e-05,5.37895]
[1779840221900,46.46,75859.61,2.0,-0.03335,2e-05,5.38195]
[1779840227509,46.46,75848.0,2.0,-0.03362,2e-05,5.41577]
[1779840231231,46.46,75849.24,2.0,-0.03359,2e-05,5.41235]
[1779840236578,46.46,75859.81,2.0,-0.03336,2e-05,5.38251]
[1779840241613,46.46,75859.8,2.0,-0.03336,2e-05,5.38296]
[1779840249669,46.46,75860.05,2.0,-0.03336,2e-05,5.38292]
[1779840254705,46.47,75865.77,2.0,-0.03324,2e-05,5.36707]
[1779840259173,46.47,75870.13,2.0,-0.03315,2e-05,5.35509]
[1779840264775,46.47,75875.11,2.0,-0.03304,2e-05,5.3418]
[1779840269810,46.47,75863.69,2.0,-0.0333,2e-05,5.37508]
[1779840270246,46.47,75863.69,2.0,-0.0333,2e-05,5.37508]
[1779840271114,46.47,75863.21,2.0,-0.03331,2e-05,5.37654]
[1779840272500,46.47,75862.22,2.0,-0.03332,2e-05,5.37706]
[1779840273204,46.47,75862.27,2.0,-0.03332,2e-05,5.377]
[1779840276209,46.47,75862.29,2.0,-0.03332,2e-05,5.3772]
[1779840281894,46.47,75862.32,2.0,-0.03332,2e-05,5.37763]
[1779840288944,46.47,75861.11,2.0,-0.03336,2e-05,5.38166]
[1779840292534,46.48,75860.65,2.0,-0.03337,2e-05,5.38313]
[1779840293229,46.48,75860.4,2.0,-0.03337,2e-05,5.38398]
[1779840293804,46.48,75832.43,2.0,-0.034,2e-05,5.46447]
[1779840295017,46.48,75819.49,2.0,-0.03429,2e-05,5.50197]
[1779840300616,46.47,75820.4,2.0,-0.03426,2e-05,5.49875]
[1779840306058,46.47,75824.37,2.0,-0.03417,2e-05,5.48646]
[1779840311185,46.47,75824.97,2.0,-0.03415,2e-05,5.48414]
[1779840316220,46.47,75825.97,2.0,-0.03412,2e-05,5.48079]
[1779840320696,46.47,75830.02,2.0,-0.03403,2e-05,5.46881]
[1779840321574,46.47,75833.17,2.0,-0.03396,2e-05,5.45964]
[1779840322155,46.47,75833.45,2.0,-0.03395,2e-05,5.45878]
[1779840322286,46.47,75833.45,2.0,-0.03395,2e-05,5.45878]
[1779840323371,46.47,75833.37,2.0,-0.03395,2e-05,5.45896]
[1779840323923,46.47,75833.37,2.0,-0.03395,2e-05,5.45896]
[1779840323467,46.47,75859.72,2.0,-0.03337,2e-05,5.38321]
[1779840329363,46.47,75870.41,2.0,-0.03314,2e-05,5.35325]
[1779840334397,46.47,75870.21,2.0,-0.03313,2e-05,5.3521]
[1779840339432,46.47,75860.95,2.0,-0.03334,2e-05,5.37926]
[1779840344467,46.47,75860.94,2.0,-0.03335,2e-05,5.37974]
[1779840349502,46.48,75851.54,2.0,-0.03356,2e-05,5.40709]
[1779840354538,46.48,75847.79,2.0,-0.03364,2e-05,5.41803]
[1779840356044,46.48,75847.17,2.0,-0.03366,2e-05,5.41988]
[1779840361588,46.48,75847.32,2.0,-0.03365,2e-05,5.41957]
[1779840366623,46.48,75847.14,2.0,-0.03366,2e-05,5.42018]
[1779840372666,46.48,75847.58,2.0,-0.03365,2e-05,5.41903]
[1779840378709,46.48,75847.98,2.0,-0.03364,2e-05,5.418]
[1779840383747,46.48,75854.25,2.0,-0.0335,2e-05,5.40016]
[1779840386825,46.48,75863.77,2.0,-0.03329,2e-05,5.37306]
[1779840392810,46.48,75863.42,2.0,-0.03329,2e-05,5.37244]
[1779840397847,46.48,75865.06,2.0,-0.03326,2e-05,5.36821]
[1779840402882,46.48,75870.78,2.0,-0.03314,2e-05,5.35249]
[1779840407917,46.49,75871.01,2.0,-0.03314,2e-05,5.35245]
[1779840412952,46.49,75863.22,2.0,-0.03331,2e-05,5.37526]
[1779840421008,46.49,75856.63,2.0,-0.03346,2e-05,5.39469]
[1779840426047,46.49,75853.29,2.0,-0.03354,2e-05,5.40448]
[1779840432089,46.49,75852.13,2.0,-0.03357,2e-05,5.40797]
[1779840437124,46.49,75851.97,2.0,-0.03357,2e-05,5.4086]
[1779840442159,46.49,75852.02,2.0,-0.03357,2e-05,5.40862]
[1779840447194,46.49,75850.55,2.0,-0.03361,2e-05,5.41301]
[1779840452229,46.49,75849.88,2.0,-0.03361,2e-05,5.41266]
[1779840457264,46.49,75849.7,2.0,-0.03361,2e-05,5.41331]
[1779840462299,46.49,75851.27,2.0,-0.03358,2e-05,5.40894]
[1779840467337,46.49,75851.55,2.0,-0.03357,2e-05,5.40829]
[1779840472372,46.49,75850.73,2.0,-0.03359,2e-05,5.41078]
[1779840477407,46.49,75850.75,2.0,-0.03359,2e-05,5.41083]
[1779840482442,46.49,75850.77,2.0,-0.03359,2e-05,5.41088]
[1779840487477,46.49,75859.27,2.0,-0.03341,2e-05,5.38673]
[1779840488659,46.49,75859.27,2.0,-0.03341,2e-05,5.38673]
[1779840495533,46.49,75860.41,2.0,-0.03339,2e-05,5.38393]
[1779840500568,46.5,75859.53,2.0,-0.03341,2e-05,5.38675]
[1779840505602,46.5,75861.28,2.0,-0.03337,2e-05,5.38199]
[1779840510638,46.5,75861.35,2.0,-0.03337,2e-05,5.3821]
[1779840515673,46.5,75861.56,2.0,-0.03336,2e-05,5.37943]
[1779840520708,46.5,75866.38,2.0,-0.03325,2e-05,5.36605]
[1779840525743,46.5,75867.34,2.0,-0.03323,2e-05,5.36382]
[1779840527068,46.5,75867.34,2.0,-0.03323,2e-05,5.36382]
[1779840528207,46.5,75876.41,2.0,-0.03304,2e-05,5.33821]
[1779840535813,46.5,75877.53,2.0,-0.03302,2e-05,5.33627]
[1779840540848,46.51,75878.6,2.0,-0.03301,2e-05,5.33405]
[1779840545887,46.51,75880.95,2.0,-0.03296,2e-05,5.32812]
[1779840550963,46.51,75883.48,2.0,-0.03291,2e-05,5.32166]
[1779840551055,46.51,75882.87,2.0,-0.03292,2e-05,5.32358]
[1779840552097,46.51,75882.87,2.0,-0.03292,2e-05,5.32358]
[1779840552102,46.51,75883.0,2.0,-0.03293,2e-05,5.32386]
[1779840557977,46.52,75882.39,2.0,-0.03295,2e-05,5.32666]
[1779840561182,46.52,75882.39,2.0,-0.03295,2e-05,5.32666]
[1779840572075,46.52,75882.36,2.0,-0.03295,2e-05,5.32678]
[1779840574633,46.52,75886.48,2.0,-0.03287,2e-05,5.31546]
[1779840575271,46.52,75885.61,2.0,-0.03289,2e-05,5.31812]
[1779840583152,46.53,75884.7,2.0,-0.03292,2e-05,5.32215]
[1779840588187,46.53,75884.4,2.0,-0.03293,2e-05,5.32389]
[1779840593222,46.53,75886.49,2.0,-0.03289,2e-05,5.31883]
[1779840598257,46.53,75886.78,2.0,-0.03289,2e-05,5.31891]
[1779840603292,46.54,75886.48,2.0,-0.0329,2e-05,5.32064]
[1779840609334,46.54,75886.33,2.0,-0.03292,2e-05,5.32208]
[1779840613442,46.54,75886.83,2.0,-0.03291,2e-05,5.32117]
[1779840618476,46.54,75887.03,2.0,-0.03291,2e-05,5.32144]
[1779840624441,46.55,75893.29,2.0,-0.03278,2e-05,5.30508]
[1779840630483,46.55,75894.16,2.0,-0.03277,2e-05,5.30382]
[1779840635518,46.55,75896.69,2.0,-0.03271,2e-05,5.29533]
[1779840642568,46.56,75904.13,2.0,-0.03257,2e-05,5.27607]
[1779840643421,46.56,75904.13,2.0,-0.03257,2e-05,5.27607]
[1779840647105,46.56,75914.09,2.0,-0.03236,2e-05,5.24885]
[1779840649914,46.56,75913.48,2.0,-0.03238,2e-05,5.25144]
[1779840651634,46.56,75886.52,2.0,-0.03297,2e-05,5.32829]
[1779840656670,46.57,75890.16,2.0,-0.03289,2e-05,5.31881]
[1779840661709,46.57,75879.22,2.0,-0.03314,2e-05,5.3506]
[1779840666744,46.57,75889.52,2.0,-0.03292,2e-05,5.32199]
[1779840671779,46.57,75888.21,2.0,-0.03295,2e-05,5.32669]
[1779840676814,46.57,75886.33,2.0,-0.033,2e-05,5.33282]
[1779840682866,46.58,75881.17,2.0,-0.03312,2e-05,5.34833]
[1779840688053,46.58,75877.79,2.0,-0.0332,2e-05,5.35842]
[1779840693948,46.58,75863.0,2.0,-0.03351,2e-05,5.39856]
[1779840698987,46.58,75862.65,2.0,-0.03352,2e-05,5.39979]
[1779840704022,46.58,75865.97,2.0,-0.03345,2e-05,5.39062]
[1779840709057,46.58,75866.27,2.0,-0.03345,2e-05,5.39008]
[1779840722148,46.58,75865.45,2.0,-0.03347,2e-05,5.39321]
[1779840726720,46.58,75872.4,2.0,-0.03332,2e-05,5.3736]
[1779840732221,46.58,75872.23,2.0,-0.03333,2e-05,5.37464]
[1779840737256,46.59,75872.53,2.0,-0.03332,2e-05,5.37424]
[1779840742291,46.59,75870.67,2.0,-0.03337,2e-05,5.37999]
[1779840747326,46.59,75876.26,2.0,-0.03325,2e-05,5.36453]
[1779840755382,46.59,75876.0,2.0,-0.03325,2e-05,5.36375]
[1779840765624,46.59,75875.89,2.0,-0.03325,2e-05,5.3645]
[1779840771494,46.59,75865.8,2.0,-0.03348,2e-05,5.39434]
[1779840776529,46.6,75871.59,2.0,-0.03336,2e-05,5.37813]
[1779840781564,46.6,75871.7,2.0,-0.03336,2e-05,5.37822]
[1779840786599,46.6,75871.79,2.0,-0.03336,2e-05,5.37837]
[1779840791634,46.6,75876.62,2.0,-0.03326,2e-05,5.36506]
[1779840796672,46.6,75876.15,2.0,-0.03327,2e-05,5.36692]
[1779840801707,46.6,75873.72,2.0,-0.03333,2e-05,5.37432]
[1779840807748,46.6,75873.87,2.0,-0.03333,2e-05,5.37441]
[1779840812784,46.6,75878.82,2.0,-0.03321,2e-05,5.35835]
[1779840814490,46.6,75879.64,2.0,-0.03319,2e-05,5.35613]
[1779840815198,46.6,75879.64,2.0,-0.03319,2e-05,5.35613]
[1779840815605,46.6,75880.29,2.0,-0.03318,2e-05,5.35451]
[1779840816127,46.6,75880.29,2.0,-0.03318,2e-05,5.35451]
[1779840816405,46.6,75880.29,2.0,-0.03318,2e-05,5.35451]
[1779840817338,46.6,75880.28,2.0,-0.03318,2e-05,5.35465]
[1779840823366,46.61,75869.95,2.0,-0.03341,2e-05,5.38461]
[1779840832926,46.61,75872.8,2.0,-0.03335,2e-05,5.3772]
[1779840837962,46.61,75872.99,2.0,-0.03335,2e-05,5.37711]
[1779840842997,46.61,75879.49,2.0,-0.03321,2e-05,5.35904]
[1779840848033,46.61,75878.44,2.0,-0.03324,2e-05,5.36256]
[1779840853068,46.61,75878.68,2.0,-0.03324,2e-05,5.36236]
[1779840858104,46.61,75879.13,2.0,-0.03323,2e-05,5.36156]
[1779840863139,46.62,75878.75,2.0,-0.03324,2e-05,5.36312]
[1779840868175,46.62,75879.22,2.0,-0.03324,2e-05,5.36223]
[1779840873210,46.62,75879.82,2.0,-0.03321,2e-05,5.35859]
[1779840878245,46.62,75884.27,2.0,-0.03312,2e-05,5.3465]
[1779840886302,46.62,75884.1,2.0,-0.03313,2e-05,5.34787]
[1779840892344,46.62,75884.32,2.0,-0.03313,2e-05,5.34789]
[1779840898386,46.63,75884.21,2.0,-0.03314,2e-05,5.34882]
[1779840903421,46.63,75874.32,2.0,-0.03336,2e-05,5.3774]
[1779840907543,46.63,75855.25,2.0,-0.03378,2e-05,5.43216]
[1779840913491,46.63,75849.64,2.0,-0.0339,2e-05,5.44795]
[1779840919534,46.63,75849.14,2.0,-0.03391,2e-05,5.449]
[1779840924569,46.62,75846.46,2.0,-0.03397,2e-05,5.45634]
[1779840929604,46.62,75845.88,2.0,-0.03398,2e-05,5.45762]
[1779840934639,46.62,75835.34,2.0,-0.0342,2e-05,5.4851]
[1779840939674,46.62,75834.83,2.0,-0.0342,2e-05,5.48591]
[1779840940738,46.62,75834.83,2.0,-0.0342,2e-05,5.48591]
[1779840946723,46.62,75824.67,2.0,-0.03443,2e-05,5.51431]
[1779840951757,46.61,75813.37,2.0,-0.03467,2e-05,5.54616]
[1779840956792,46.61,75811.89,2.0,-0.0347,2e-05,5.54929]
[1779840961830,46.61,75802.18,2.0,-0.03491,2e-05,5.57633]
[1779840968879,46.6,75796.77,2.0,-0.03502,2e-05,5.59006]
[1779840975928,46.6,75797.08,2.0,-0.035,2e-05,5.58703]
[1779840980967,46.59,75790.32,2.0,-0.03514,2e-05,5.60536]
[1779840986002,46.59,75792.37,2.0,-0.03508,2e-05,5.59773]
[1779840991037,46.58,75797.0,2.0,-0.03495,2e-05,5.5801]
[1779840994061,46.58,75815.31,2.0,-0.03452,2e-05,5.52579]
[1779840999096,46.58,75807.78,2.0,-0.03469,2e-05,5.54677]
[1779841004132,46.58,75808.6,2.0,-0.03466,2e-05,5.54309]
[1779841009168,46.57,75820.78,2.0,-0.03437,2e-05,5.50673]
[1779841012890,46.57,75821.58,2.0,-0.03435,2e-05,5.50397]
[1779841018231,46.57,75828.74,2.0,-0.03419,2e-05,5.48249]
[1779841023265,46.57,75829.24,2.0,-0.03417,2e-05,5.48055]
[1779841028336,46.57,75829.45,2.0,-0.03417,2e-05,5.47985]
[1779841034347,46.57,75828.71,2.0,-0.03418,2e-05,5.48105]
[1779841040389,46.57,75828.71,2.0,-0.03417,2e-05,5.48047]
[1779841045424,46.56,75827.85,2.0,-0.03419,2e-05,5.48248]
[1779841050459,46.56,75827.78,2.0,-0.03418,2e-05,5.48218]
[1779841055509,46.56,75828.01,2.0,-0.03416,2e-05,5.47868]
[1779841055610,46.56,75828.01,2.0,-0.03416,2e-05,5.47858]
[1779841061536,46.57,75827.28,2.0,-0.03419,2e-05,5.48288]
[1779841066571,46.57,75827.2,2.0,-0.03421,2e-05,5.4849]
[1779841067615,46.57,75827.2,2.0,-0.03421,2e-05,5.4849]
[1779841069520,46.57,75820.04,2.0,-0.03438,2e-05,5.50636]
[1779841076641,46.58,75819.29,2.0,-0.03441,2e-05,5.51103]
[1779841076729,46.58,75819.29,2.0,-0.03441,2e-05,5.51103]
[1779841082683,46.59,75806.59,2.0,-0.03471,2e-05,5.54966]
[1779841087718,46.59,75805.02,2.0,-0.03476,2e-05,5.55537]
[1779841092753,46.59,75804.17,2.0,-0.03479,2e-05,5.55895]
[1779841097788,46.59,75804.08,2.0,-0.0348,2e-05,5.56028]
[1779841099645,46.59,75804.08,2.0,-0.0348,2e-05,5.56028]
[1779841100171,46.59,75803.93,2.0,-0.0348,2e-05,5.56113]
[1779841100264,46.6,75803.97,2.0,-0.0348,2e-05,5.56123]
[1779841105844,46.59,75803.77,2.0,-0.0348,2e-05,5.56051]
[1779841108473,46.59,75802.16,2.0,-0.03483,2e-05,5.56496]
[1779841115565,46.59,75799.7,2.0,-0.03486,2e-05,5.56807]
[1779841120949,46.58,75798.56,2.0,-0.03487,2e-05,5.56921]
[1779841125984,46.58,75799.57,2.0,-0.03484,2e-05,5.5649]
[1779841131020,46.57,75794.57,2.0,-0.03494,2e-05,5.57819]
[1779841136055,46.57,75787.49,2.0,-0.03509,2e-05,5.59748]
[1779841140739,46.57,75786.78,2.0,-0.0351,2e-05,5.59861]
[1779841141092,46.57,75786.34,2.0,-0.03511,2e-05,5.59926]
[1779841141795,46.57,75786.34,2.0,-0.03511,2e-05,5.59926]
[1779841148140,46.57,75784.93,2.0,-0.03515,2e-05,5.60439]
[1779841153175,46.57,75783.14,2.0,-0.03519,2e-05,5.61031]
[1779841155462,46.57,75792.09,2.0,-0.03499,2e-05,5.58415]
[1779841155537,46.57,75792.33,2.0,-0.03499,2e-05,5.58375]
[1779841161230,46.57,75794.44,2.0,-0.03493,2e-05,5.57608]
[1779841161956,46.57,75794.44,2.0,-0.03493,2e-05,5.57608]
[1779841162237,46.57,75795.98,2.0,-0.03489,2e-05,5.57127]
[1779841162918,46.57,75795.98,2.0,-0.03489,2e-05,5.57127]
[1779841163245,46.57,75799.05,2.0,-0.03482,2e-05,5.56247]
[1779841168280,46.56,75800.32,2.0,-0.03478,2e-05,5.55713]
[1779841173314,46.56,75800.37,2.0,-0.03475,2e-05,5.55321]
[1779841179871,46.56,75789.52,2.0,-0.03499,2e-05,5.58377]
[1779841185399,46.55,75796.62,2.0,-0.03481,2e-05,5.56054]
[1779841191442,46.55,75798.84,2.0,-0.03475,2e-05,5.55241]
[1779841196485,46.54,75796.78,2.0,-0.03478,2e-05,5.5571]
[1779841201520,46.54,75798.25,2.0,-0.03474,2e-05,5.55144]
[1779841206555,46.54,75798.56,2.0,-0.03472,2e-05,5.54921]
[1779841212597,46.53,75797.86,2.0,-0.03473,2e-05,5.54966]
[1779841218639,46.53,75791.4,2.0,-0.03486,2e-05,5.56681]
[1779841223674,46.52,75791.33,2.0,-0.03485,2e-05,5.56556]
[1779841228709,46.52,75797.01,2.0,-0.03471,2e-05,5.54755]
[1779841233744,46.52,75799.91,2.0,-0.03462,2e-05,5.53539]
[1779841239786,46.51,75798.36,2.0,-0.03465,2e-05,5.53848]
[1779841246856,46.51,75798.12,2.0,-0.03464,2e-05,5.53745]
[1779841252899,46.5,75800.69,2.0,-0.03457,2e-05,5.52848]
[1779841257934,46.5,75800.21,2.0,-0.03457,2e-05,5.52872]
[1779841268005,46.49,75800.29,2.0,-0.03455,2e-05,5.52615]
[1779841269529,46.49,75800.29,2.0,-0.03455,2e-05,5.52615]
[1779841269631,46.49,75799.57,2.0,-0.03456,2e-05,5.52779]
[1779841275726,46.5,75791.17,2.0,-0.03476,2e-05,5.55326]
[1779841281363,46.5,75783.44,2.0,-0.03495,2e-05,5.57692]
[1779841282846,46.5,75783.51,2.0,-0.03495,2e-05,5.57702]
[1779841282870,46.5,75781.84,2.0,-0.03499,2e-05,5.58207]
[1779841283274,46.5,75781.84,2.0,-0.03499,2e-05,5.58207]
[1779841283375,46.5,75786.34,2.0,-0.03488,2e-05,5.56886]
[1779841284493,46.5,75786.34,2.0,-0.03488,2e-05,5.56886]
[1779841284538,46.5,75787.63,2.0,-0.03485,2e-05,5.56495]
[1779841285686,46.5,75787.63,2.0,-0.03485,2e-05,5.56495]
[1779841285788,46.5,75787.46,2.0,-0.03486,2e-05,5.56515]
[1779841286794,46.5,75787.46,2.0,-0.03486,2e-05,5.56515]
[1779841286893,46.5,75787.56,2.0,-0.03485,2e-05,5.56503]
[1779841287875,46.5,75787.56,2.0,-0.03485,2e-05,5.56503]
[1779841288442,46.5,75787.68,2.0,-0.03485,2e-05,5.56468]
[1779841289073,46.5,75787.68,2.0,-0.03485,2e-05,5.56456]
[1779841289154,46.5,75787.97,2.0,-0.03484,2e-05,5.56371]
[1779841294524,46.5,75788.62,2.0,-0.03482,2e-05,5.56006]
[1779841294614,46.5,75789.28,2.0,-0.03481,2e-05,5.5585]
[1779841295297,46.5,75789.28,2.0,-0.03481,2e-05,5.5585]
[1779841295674,46.5,75789.28,2.0,-0.03481,2e-05,5.5585]
[1779841296421,46.5,75789.7,2.0,-0.0348,2e-05,5.55699]
[1779841296523,46.5,75790.76,2.0,-0.03477,2e-05,5.55362]
[1779841297034,46.5,75790.76,2.0,-0.03477,2e-05,5.55362]
[1779841297210,46.5,75790.8,2.0,-0.03477,2e-05,5.55351]
[1779841302245,46.5,75796.71,2.0,-0.03463,2e-05,5.535]
[1779841307280,46.49,75796.98,2.0,-0.03461,2e-05,5.53304]
[1779841312315,46.49,75797.05,2.0,-0.0346,2e-05,5.53167]
[1779841317350,46.49,75796.47,2.0,-0.0346,2e-05,5.5322]
[1779841322385,46.48,75786.22,2.0,-0.03483,2e-05,5.561]
[1779841327420,46.48,75784.27,2.0,-0.03486,2e-05,5.56501]
[1779841332455,46.48,75784.84,2.0,-0.03484,2e-05,5.56193]
[1779841337490,46.47,75785.37,2.0,-0.03481,2e-05,5.55902]
[1779841343532,46.47,75782.74,2.0,-0.03486,2e-05,5.56511]
[1779841348567,46.47,75784.83,2.0,-0.0348,2e-05,5.55765]
[1779841353602,46.46,75786.46,2.0,-0.03474,2e-05,5.54914]
[1779841358637,46.46,75784.27,2.0,-0.03478,2e-05,5.55429]
[1779841361187,46.46,75784.63,2.0,-0.03477,2e-05,5.55273]
[1779841361658,46.46,75784.65,2.0,-0.03477,2e-05,5.55289]
[1779841362178,46.46,75784.65,2.0,-0.03477,2e-05,5.55289]
[1779841362665,46.46,75784.66,2.0,-0.03477,2e-05,5.5526]
[1779841367241,46.45,75784.63,2.0,-0.03476,2e-05,5.55168]
[1779841367700,46.46,75784.59,2.0,-0.03477,2e-05,5.55202]
[1779841371006,46.46,75784.58,2.0,-0.03477,2e-05,5.55248]
[1779841376763,46.46,75784.63,2.0,-0.03478,2e-05,5.55384]
[1779841378561,46.46,75784.77,2.0,-0.03478,2e-05,5.55364]
[1779841378777,46.46,75785.29,2.0,-0.03477,2e-05,5.55233]
[1779841383812,46.46,75794.65,2.0,-0.03455,2e-05,5.52377]
[1779841384323,46.46,75794.65,2.0,-0.03455,2e-05,5.52377]
[1779841390861,46.45,75795.69,2.0,-0.03451,2e-05,5.5193]
[1779841395896,46.45,75795.27,2.0,-0.03451,2e-05,5.51948]
[1779841396749,46.45,75795.27,2.0,-0.03451,2e-05,5.51948]
[1779841403952,46.45,75795.9,2.0,-0.03449,2e-05,5.51596]
[1779841408989,46.44,75796.31,2.0,-0.03447,2e-05,5.51372]
[1779841414025,46.44,75797.41,2.0,-0.03442,2e-05,5.50703]
[1779841419060,46.44,75799.34,2.0,-0.03437,2e-05,5.50043]
[1779841424094,46.44,75798.08,2.0,-0.03439,2e-05,5.50316]
[1779841429130,46.43,75798.08,2.0,-0.03438,2e-05,5.5022]
[1779841435172,46.43,75798.27,2.0,-0.03437,2e-05,5.50052]
[1779841442221,46.43,75808.7,2.0,-0.03412,2e-05,5.46892]
[1779841447256,46.43,75811.21,2.0,-0.03406,2e-05,5.46107]
[1779841452291,46.43,75809.31,2.0,-0.0341,2e-05,5.46609]
[1779841457326,46.42,75809.71,2.0,-0.03409,2e-05,5.46442]
[1779841462361,46.42,75809.27,2.0,-0.0341,2e-05,5.46523]
[1779841469410,46.42,75809.02,2.0,-0.0341,2e-05,5.46528]
[1779841474445,46.42,75810.73,2.0,-0.03404,2e-05,5.45744]
[1779841479523,46.42,75809.08,2.0,-0.03408,2e-05,5.46191]
[1779841485523,46.42,75808.49,2.0,-0.03408,2e-05,5.46307]
[1779841491564,46.42,75807.0,2.0,-0.03411,2e-05,5.4669]
[1779841496601,46.41,75790.63,2.0,-0.03448,2e-05,5.51385]
[1779841501636,46.41,75787.24,2.0,-0.03455,2e-05,5.52285]
[1779841506671,46.41,75788.77,2.0,-0.03451,2e-05,5.51747]
[1779841511705,46.41,75789.4,2.0,-0.03449,2e-05,5.51476]
[1779841517748,46.41,75790.91,2.0,-0.03445,2e-05,5.50936]
[1779841522783,46.4,75793.13,2.0,-0.03439,2e-05,5.50208]
[1779841527818,46.4,75795.45,2.0,-0.03433,2e-05,5.49456]
[1779841532853,46.4,75793.88,2.0,-0.03435,2e-05,5.49598]
[1779841537888,46.4,75792.31,2.0,-0.03438,2e-05,5.49983]
[1779841542923,46.4,75793.26,2.0,-0.03435,2e-05,5.49627]
[1779841548965,46.39,75793.69,2.0,-0.03433,2e-05,5.49411]
[1779841554000,46.39,75793.84,2.0,-0.03432,2e-05,5.49294]
[1779841560042,46.39,75794.13,2.0,-0.03431,2e-05,5.49121]
[1779841566989,46.39,75794.58,2.0,-0.0343,2e-05,5.48947]
[1779841567090,46.39,75794.58,2.0,-0.03429,2e-05,5.4889]
[1779841570768,46.39,75794.51,2.0,-0.0343,2e-05,5.49008]
[1779841577162,46.39,75796.02,2.0,-0.03428,2e-05,5.48793]
[1779841580482,46.4,75797.12,2.0,-0.03427,2e-05,5.48571]
[1779841581190,46.4,75797.93,2.0,-0.03425,2e-05,5.48321]
[1779841581419,46.4,75797.93,2.0,-0.03425,2e-05,5.48321]
[1779841582197,46.4,75798.2,2.0,-0.03424,2e-05,5.48276]
[1779841582459,46.4,75798.2,2.0,-0.03424,2e-05,5.48276]
[1779841583204,46.4,75802.71,2.0,-0.03414,2e-05,5.46952]
[1779841587586,46.4,75809.1,2.0,-0.03399,2e-05,5.45058]
[1779841595288,46.39,75810.86,2.0,-0.03394,2e-05,5.44241]
[1779841601118,46.39,75810.89,2.0,-0.03393,2e-05,5.44208]
[1779841602772,46.39,75799.07,2.0,-0.0342,2e-05,5.47609]
[1779841608379,46.39,75797.7,2.0,-0.03422,2e-05,5.47906]
[1779841614421,46.39,75796.45,2.0,-0.03424,2e-05,5.48185]
[1779841619459,46.39,75796.4,2.0,-0.03424,2e-05,5.48128]
[1779841624494,46.38,75791.71,2.0,-0.03434,2e-05,5.49417]
[1779841629529,46.38,75793.83,2.0,-0.03429,2e-05,5.48725]
[1779841634564,46.38,75796.03,2.0,-0.03423,2e-05,5.48018]
[1779841639599,46.38,75798.7,2.0,-0.03417,2e-05,5.47183]
[1779841644634,46.38,75799.88,2.0,-0.03413,2e-05,5.46784]
[1779841651683,46.38,75802.19,2.0,-0.03406,2e-05,5.45798]
[1779841652505,46.38,75802.19,2.0,-0.03406,2e-05,5.45798]
[1779841652845,46.38,75802.19,2.0,-0.03406,2e-05,5.45798]
[1779841655634,46.38,75811.63,2.0,-0.03385,2e-05,5.43082]
[1779841660746,46.38,75826.93,2.0,-0.03351,2e-05,5.38658]
[1779841667118,46.38,75838.03,2.0,-0.03326,2e-05,5.35494]
[1779841672831,46.38,75826.07,2.0,-0.03354,2e-05,5.39013]
[1779841677866,46.38,75819.24,2.0,-0.03369,2e-05,5.40991]
[1779841682901,46.38,75819.46,2.0,-0.03368,2e-05,5.40932]
[1779841687936,46.38,75819.25,2.0,-0.03369,2e-05,5.40997]
[1779841692971,46.38,75819.51,2.0,-0.03368,2e-05,5.40927]
[1779841698005,46.38,75819.75,2.0,-0.03368,2e-05,5.40862]
[1779841703041,46.38,75820.75,2.0,-0.03366,2e-05,5.40578]
[1779841708076,46.38,75831.62,2.0,-0.03342,2e-05,5.3748]
[1779841713111,46.38,75832.61,2.0,-0.03338,2e-05,5.36996]
[1779841718146,46.38,75831.63,2.0,-0.03341,2e-05,5.37324]
[1779841722723,46.38,75831.59,2.0,-0.03341,2e-05,5.37353]
[1779841728216,46.39,75840.54,2.0,-0.03322,2e-05,5.3487]
[1779841733365,46.39,75839.63,2.0,-0.03324,2e-05,5.35171]
[1779841739293,46.39,75840.34,2.0,-0.03324,2e-05,5.35074]
[1779841740460,46.39,75836.82,2.0,-0.03331,2e-05,5.36095]
[1779841742149,46.39,75835.57,2.0,-0.03334,2e-05,5.36464]
[1779841747349,46.39,75831.61,2.0,-0.03343,2e-05,5.37656]
[1779841752384,46.39,75831.71,2.0,-0.03344,2e-05,5.37669]
[1779841759433,46.39,75833.6,2.0,-0.0334,2e-05,5.37187]
[1779841765475,46.4,75833.08,2.0,-0.03341,2e-05,5.37386]
[1779841771517,46.4,75833.13,2.0,-0.0334,2e-05,5.37178]
[1779841772958,46.4,75833.13,2.0,-0.0334,2e-05,5.37178]
[1779841773054,46.4,75833.16,2.0,-0.0334,2e-05,5.37186]
[1779841774104,46.4,75833.16,2.0,-0.0334,2e-05,5.37186]
[1779841774201,46.4,75833.11,2.0,-0.03341,2e-05,5.37255]
[1779841776456,46.4,75833.2,2.0,-0.03341,2e-05,5.37237]
[1779841778458,46.4,75831.89,2.0,-0.03344,2e-05,5.37628]
[1779841785384,46.4,75831.89,2.0,-0.03344,2e-05,5.37642]
[1779841790650,46.4,75832.7,2.0,-0.03343,2e-05,5.37488]
[1779841795685,46.4,75832.49,2.0,-0.03343,2e-05,5.37584]
[1779841800720,46.4,75832.57,2.0,-0.03343,2e-05,5.37596]
[1779841802496,46.4,75832.65,2.0,-0.03343,2e-05,5.3758]
[1779841807769,46.4,75837.89,2.0,-0.03332,2e-05,5.36133]
[1779841808466,46.4,75837.89,2.0,-0.03332,2e-05,5.36133]
[1779841813811,46.41,75839.21,2.0,-0.0333,2e-05,5.35819]
[1779841818846,46.41,75839.09,2.0,-0.0333,2e-05,5.35906]
[1779841819476,46.41,75839.09,2.0,-0.0333,2e-05,5.35906]
[1779841820540,46.41,75839.09,2.0,-0.0333,2e-05,5.35917]
[1779841826904,46.41,75840.61,2.0,-0.03328,2e-05,5.35557]
[1779841831942,46.41,75841.15,2.0,-0.03325,2e-05,5.35228]
[1779841832735,46.41,75841.15,2.0,-0.03325,2e-05,5.35228]
[1779841833332,46.41,75841.15,2.0,-0.03325,2e-05,5.35228]
[1779841837138,46.42,75868.1,2.0,-0.03268,2e-05,5.27813]
[1779841838016,46.42,75868.1,2.0,-0.03268,2e-05,5.27813]
[1779841838097,46.42,75886.04,2.0,-0.0323,2e-05,5.22778]
[1779841843287,46.42,75887.34,2.0,-0.03228,2e-05,5.22559]
[1779841845967,46.43,75882.65,2.0,-0.03239,2e-05,5.23973]
[1779841851081,46.43,75883.25,2.0,-0.03239,2e-05,5.23979]
[1779841856116,46.43,75883.92,2.0,-0.03238,2e-05,5.23938]
[1779841861152,46.44,75885.55,2.0,-0.03236,2e-05,5.23633]
[1779841866189,46.44,75882.47,2.0,-0.03244,2e-05,5.24651]
[1779841871224,46.45,75881.69,2.0,-0.03247,2e-05,5.25016]
[1779841873593,46.45,75881.28,2.0,-0.03248,2e-05,5.25189]
[1779841879280,46.45,75880.82,2.0,-0.0325,2e-05,5.25486]
[1779841884315,46.46,75876.52,2.0,-0.0326,2e-05,5.26838]
[1779841884688,46.46,75876.52,2.0,-0.0326,2e-05,5.26838]
[1779841890357,46.46,75870.91,2.0,-0.03274,2e-05,5.28564]
[1779841895392,46.46,75868.9,2.0,-0.03278,2e-05,5.29002]
[1779841900428,46.47,75870.09,2.0,-0.03276,2e-05,5.28769]
[1779841905463,46.47,75878.75,2.0,-0.03258,2e-05,5.26431]
[1779841905869,46.47,75878.75,2.0,-0.03258,2e-05,5.26431]
[1779841911510,46.47,75877.24,2.0,-0.03262,2e-05,5.2701]
[1779841917552,46.48,75876.92,2.0,-0.03264,2e-05,5.27244]
[1779841922190,46.48,75876.87,2.0,-0.03265,2e-05,5.27328]
[1779841927622,46.48,75882.55,2.0,-0.03253,2e-05,5.2589]
[1779841933664,46.49,75883.35,2.0,-0.03253,2e-05,5.25822]
[1779841938699,46.49,75883.07,2.0,-0.03255,2e-05,5.26033]
[1779841943733,46.49,75888.14,2.0,-0.03245,2e-05,5.24738]
[1779841948768,46.5,75891.77,2.0,-0.03238,2e-05,5.23867]
[1779841953834,46.5,75894.98,2.0,-0.0323,2e-05,5.22849]
[1779841959849,46.51,75904.1,2.0,-0.03213,2e-05,5.20522]
[1779841964884,46.51,75901.43,2.0,-0.0322,2e-05,5.21445]
[1779841971262,46.52,75902.96,2.0,-0.03217,2e-05,5.21156]
[1779841976968,46.52,75906.83,2.0,-0.03211,2e-05,5.20357]
[1779841981545,46.53,75906.16,2.0,-0.03213,2e-05,5.20654]
[1779841982759,46.53,75903.76,2.0,-0.03219,2e-05,5.21398]
[1779841988045,46.53,75903.71,2.0,-0.03221,2e-05,5.21619]
[1779841993084,46.54,75903.74,2.0,-0.03222,2e-05,5.2178]
[1779841999321,46.54,75903.74,2.0,-0.03223,2e-05,5.21847]
[1779841999370,46.54,75903.41,2.0,-0.03224,2e-05,5.22106]
[1779842000294,46.54,75903.41,2.0,-0.03224,2e-05,5.22106]
[1779842000338,46.55,75902.08,2.0,-0.03228,2e-05,5.22557]
[1779842006175,46.55,75902.72,2.0,-0.03228,2e-05,5.2257]
[1779842011210,46.56,75902.85,2.0,-0.03228,2e-05,5.22455]
[1779842016244,46.56,75905.06,2.0,-0.03224,2e-05,5.21996]
[1779842021280,46.56,75906.44,2.0,-0.03222,2e-05,5.21777]
[1779842023163,46.56,75906.79,2.0,-0.03222,2e-05,5.21713]
[1779842028368,46.57,75916.81,2.0,-0.03202,2e-05,5.19103]
[1779842028370,46.57,75916.81,2.0,-0.03202,2e-05,5.19103]
[1779842030218,46.57,75927.48,2.0,-0.0318,2e-05,5.16212]
[1779842031494,46.57,75933.47,2.0,-0.03167,2e-05,5.14594]
[1779842033241,46.58,75924.85,2.0,-0.03186,2e-05,5.17074]
[1779842033487,46.58,75924.85,2.0,-0.03186,2e-05,5.17074]
[1779842034161,46.58,75922.25,2.0,-0.03192,2e-05,5.17838]
[1779842041700,46.58,75911.18,2.0,-0.03218,2e-05,5.21215]
[1779842047463,46.59,75905.25,2.0,-0.03232,2e-05,5.23062]
[1779842052498,46.59,75890.26,2.0,-0.03265,2e-05,5.27406]
[1779842057533,46.6,75891.2,2.0,-0.03264,2e-05,5.27253]
[1779842063575,46.6,75890.36,2.0,-0.03267,2e-05,5.27624]
[1779842068612,46.6,75897.78,2.0,-0.03252,2e-05,5.2565]
[1779842073647,46.61,75897.53,2.0,-0.03252,2e-05,5.25613]
[1779842078682,46.61,75901.65,2.0,-0.03244,2e-05,5.24584]
[1779842083857,46.61,75903.18,2.0,-0.03241,2e-05,5.24266]
[1779842089759,46.62,75903.23,2.0,-0.03243,2e-05,5.24448]
[1779842095754,46.62,75908.34,2.0,-0.03233,2e-05,5.23159]
[1779842101843,46.63,75907.96,2.0,-0.03235,2e-05,5.23477]
[1779842106890,46.63,75903.08,2.0,-0.03247,2e-05,5.24979]
[1779842107766,46.63,75903.08,2.0,-0.03247,2e-05,5.24979]
[1779842112934,46.64,75903.19,2.0,-0.03248,2e-05,5.2511]
[1779842120990,46.64,75905.54,2.0,-0.03244,2e-05,5.24664]
[1779842129046,46.65,75905.47,2.0,-0.03246,2e-05,5.24899]
[1779842134081,46.65,75901.25,2.0,-0.03255,2e-05,5.25976]
[1779842139118,46.65,75897.68,2.0,-0.03263,2e-05,5.27097]
[1779842144153,46.66,75897.87,2.0,-0.03264,2e-05,5.27156]
[1779842149188,46.66,75900.3,2.0,-0.03259,2e-05,5.26586]
[1779842154223,46.66,75898.72,2.0,-0.03264,2e-05,5.27144]
[1779842159258,46.67,75895.05,2.0,-0.03272,2e-05,5.28288]
[1779842165300,46.67,75894.86,2.0,-0.03274,2e-05,5.28463]
[1779842166757,46.67,75894.86,2.0,-0.03274,2e-05,5.28463]
[1779842168631,46.67,75888.81,2.0,-0.03287,2e-05,5.30209]
[1779842174364,46.67,75889.45,2.0,-0.03287,2e-05,5.30166]
[1779842176814,46.67,75889.4,2.0,-0.03287,2e-05,5.30198]
[1779842180567,46.68,75889.08,2.0,-0.03288,2e-05,5.30357]
[1779842185918,46.68,75889.11,2.0,-0.03289,2e-05,5.30452]
[1779842191501,46.68,75884.78,2.0,-0.03298,2e-05,5.31533]
[1779842201571,46.68,75884.0,2.0,-0.03301,2e-05,5.31902]
[1779842206607,46.69,75881.43,2.0,-0.03307,2e-05,5.32695]
[1779842211642,46.69,75883.97,2.0,-0.03302,2e-05,5.32038]
[1779842216677,46.69,75883.63,2.0,-0.03303,2e-05,5.32202]
[1779842221432,46.69,75883.58,2.0,-0.03303,2e-05,5.32229]
[1779842224258,46.69,75883.37,2.0,-0.03304,2e-05,5.32369]
[1779842229768,46.69,75870.15,2.0,-0.03334,2e-05,5.36169]
[1779842234862,46.69,75871.12,2.0,-0.03332,2e-05,5.3592]
[1779842240845,46.7,75871.69,2.0,-0.03331,2e-05,5.3581]
[1779842247144,46.7,75871.72,2.0,-0.03331,2e-05,5.35817]
[1779842251461,46.7,75871.24,2.0,-0.03332,2e-05,5.36011]
[1779842252327,46.7,75870.97,2.0,-0.03332,2e-05,5.35863]
[1779842257964,46.7,75869.54,2.0,-0.03335,2e-05,5.36318]
[1779842262301,46.7,75867.21,2.0,-0.0334,2e-05,5.37]
[1779842263165,46.7,75865.51,2.0,-0.03344,2e-05,5.3749]
[1779842269042,46.7,75862.08,2.0,-0.03352,2e-05,5.38488]
[1779842274077,46.7,75859.53,2.0,-0.03358,2e-05,5.39227]
[1779842281126,46.7,75859.81,2.0,-0.03357,2e-05,5.39162]
[1779842286163,46.7,75859.31,2.0,-0.03358,2e-05,5.39314]
[1779842288624,46.7,75860.07,2.0,-0.03357,2e-05,5.39099]
[1779842292257,46.7,75861.46,2.0,-0.03354,2e-05,5.38712]
[1779842298248,46.7,75861.68,2.0,-0.03353,2e-05,5.38674]
[1779842303283,46.7,75861.61,2.0,-0.03354,2e-05,5.38712]
[1779842308318,46.7,75854.86,2.0,-0.03369,2e-05,5.40648]
[1779842313353,46.7,75853.85,2.0,-0.0337,2e-05,5.40696]
[1779842315828,46.7,75851.17,2.0,-0.03376,2e-05,5.41464]
[1779842317381,46.7,75823.04,2.0,-0.03439,2e-05,5.49559]
[1779842318171,46.7,75823.04,2.0,-0.03439,2e-05,5.49559]
[1779842323423,46.7,75822.42,2.0,-0.03439,2e-05,5.49653]
[1779842328458,46.7,75821.15,2.0,-0.03442,2e-05,5.49942]
[1779842330043,46.7,75821.15,2.0,-0.03442,2e-05,5.49942]
[1779842335507,46.7,75813.61,2.0,-0.03458,2e-05,5.51984]
[1779842341549,46.69,75813.59,2.0,-0.03457,2e-05,5.51874]
[1779842346593,46.69,75815.72,2.0,-0.03451,2e-05,5.51168]
[1779842351628,46.69,75813.38,2.0,-0.03456,2e-05,5.51762]
[1779842356663,46.68,75809.66,2.0,-0.03464,2e-05,5.52744]
[1779842361698,46.68,75809.61,2.0,-0.03463,2e-05,5.52658]
[1779842366734,46.68,75799.76,2.0,-0.03485,2e-05,5.55417]
[1779842371771,46.68,75805.05,2.0,-0.0347,2e-05,5.53511]
[1779842376806,46.67,75819.05,2.0,-0.03438,2e-05,5.49355]
[1779842382848,46.67,75816.28,2.0,-0.03443,2e-05,5.50072]
[1779842383957,46.67,75816.28,2.0,-0.03443,2e-05,5.50072]
[1779842384032,46.67,75817.28,2.0,-0.03441,2e-05,5.49767]
[1779842385092,46.67,75814.53,2.0,-0.03447,2e-05,5.50597]
[1779842385869,46.67,75808.99,2.0,-0.0346,2e-05,5.52191]
[1779842390904,46.67,75807.48,2.0,-0.03463,2e-05,5.52539]
[1779842395938,46.67,75808.92,2.0,-0.03459,2e-05,5.52027]
[1779842400974,46.66,75807.52,2.0,-0.03461,2e-05,5.52351]
[1779842406010,46.66,75813.19,2.0,-0.03448,2e-05,5.50619]
[1779842411045,46.66,75819.29,2.0,-0.03433,2e-05,5.48791]
[1779842416080,46.66,75819.39,2.0,-0.03433,2e-05,5.4871]
[1779842421115,46.66,75820.84,2.0,-0.03429,2e-05,5.48241]
[1779842432192,46.66,75822.67,2.0,-0.03423,2e-05,5.47376]
[1779842437228,46.65,75822.73,2.0,-0.03422,2e-05,5.4732]
[1779842442263,46.65,75823.83,2.0,-0.0342,2e-05,5.46965]
[1779842445533,46.65,75822.57,2.0,-0.03422,2e-05,5.47314]
[1779842446205,46.65,75817.73,2.0,-0.03433,2e-05,5.48696]
[1779842451326,46.65,75815.32,2.0,-0.03438,2e-05,5.49338]
[1779842456361,46.65,75815.23,2.0,-0.03438,2e-05,5.49306]
[1779842461396,46.65,75811.85,2.0,-0.03445,2e-05,5.50224]
[1779842466431,46.65,75815.73,2.0,-0.03436,2e-05,5.49036]
[1779842470780,46.65,75820.42,2.0,-0.03425,2e-05,5.47649]
[1779842473203,46.65,75835.55,2.0,-0.03391,2e-05,5.4326]
[1779842477131,46.65,75839.83,2.0,-0.03381,2e-05,5.42029]
[1779842480194,46.65,75840.77,2.0,-0.03379,2e-05,5.41763]
[1779842482018,46.65,75841.04,2.0,-0.03379,2e-05,5.41687]
[1779842488587,46.65,75844.04,2.0,-0.03372,2e-05,5.40848]
[1779842493622,46.65,75849.17,2.0,-0.03359,2e-05,5.3916]
[1779842498657,46.65,75849.42,2.0,-0.03359,2e-05,5.39126]
[1779842503692,46.65,75851.86,2.0,-0.03354,2e-05,5.38462]
[1779842508727,46.65,75866.24,2.0,-0.03323,2e-05,5.34419]
[1779842513877,46.65,75866.13,2.0,-0.03323,2e-05,5.34508]
[1779842520812,46.65,75863.57,2.0,-0.0333,2e-05,5.35344]
[1779842525847,46.66,75863.54,2.0,-0.0333,2e-05,5.35417]
[1779842530882,46.66,75862.47,2.0,-0.03333,2e-05,5.35784]
[1779842535917,46.66,75859.33,2.0,-0.03341,2e-05,5.36729]
[1779842540953,46.66,75862.64,2.0,-0.03334,2e-05,5.35837]
[1779842545988,46.66,75863.25,2.0,-0.03333,2e-05,5.35719]
[1779842551028,46.66,75863.08,2.0,-0.03332,2e-05,5.35581]
[1779842556065,46.66,75860.67,2.0,-0.03338,2e-05,5.36322]
[1779842560093,46.67,75878.22,2.0,-0.033,2e-05,5.31371]
[1779842560795,46.67,75878.22,2.0,-0.033,2e-05,5.31371]
[1779842563536,46.67,75879.86,2.0,-0.03296,2e-05,5.30979]
[1779842570165,46.67,75882.68,2.0,-0.03291,2e-05,5.30319]
[1779842575200,46.67,75882.44,2.0,-0.03293,2e-05,5.30487]
[1779842575238,46.67,75882.44,2.0,-0.03293,2e-05,5.30487]
[1779842581244,46.68,75882.31,2.0,-0.03294,2e-05,5.30639]
[1779842586277,46.68,75882.34,2.0,-0.03294,2e-05,5.30725]
[1779842591312,46.68,75881.88,2.0,-0.03296,2e-05,5.3095]
[1779842595242,46.68,75881.88,2.0,-0.03296,2e-05,5.3095]
[1779842596244,46.68,75881.78,2.0,-0.03297,2e-05,5.31034]
[1779842596809,46.68,75881.75,2.0,-0.03297,2e-05,5.31061]
[1779842602389,46.69,75878.58,2.0,-0.03305,2e-05,5.32119]
[1779842607424,46.69,75872.21,2.0,-0.0332,2e-05,5.34002]
[1779842612460,46.69,75879.79,2.0,-0.03302,2e-05,5.31675]
[1779842617495,46.69,75879.88,2.0,-0.03303,2e-05,5.31731]
[1779842622530,46.7,75882.06,2.0,-0.03298,2e-05,5.312]
[1779842627565,46.7,75886.89,2.0,-0.03289,2e-05,5.29929]
[1779842630363,46.7,75887.0,2.0,-0.03289,2e-05,5.29918]
[1779842630962,46.7,75887.0,2.0,-0.03289,2e-05,5.29918]
[1779842637635,46.7,75876.28,2.0,-0.03314,2e-05,5.33162]
[1779842642670,46.71,75876.97,2.0,-0.03313,2e-05,5.33042]
[1779842647706,46.71,75879.12,2.0,-0.03308,2e-05,5.32508]
[1779842652741,46.71,75879.24,2.0,-0.03309,2e-05,5.32555]
[1779842658783,46.71,75880.36,2.0,-0.03307,2e-05,5.32337]
[1779842663818,46.72,75880.22,2.0,-0.03308,2e-05,5.32476]
[1779842668852,46.72,75879.4,2.0,-0.03311,2e-05,5.32788]
[1779842674895,46.72,75879.91,2.0,-0.03309,2e-05,5.32496]
[1779842679930,46.72,75879.68,2.0,-0.0331,2e-05,5.3264]
[1779842687985,46.73,75879.65,2.0,-0.03311,2e-05,5.3277]
[1779842693021,46.73,75868.07,2.0,-0.03337,2e-05,5.36128]
[1779842698519,46.73,75864.33,2.0,-0.03345,2e-05,5.37223]
[1779842704098,46.73,75870.99,2.0,-0.03331,2e-05,5.35375]
[1779842709133,46.73,75873.92,2.0,-0.03325,2e-05,5.34591]
[1779842714185,46.73,75881.42,2.0,-0.03309,2e-05,5.32533]
[1779842719220,46.74,75879.09,2.0,-0.03315,2e-05,5.33265]
[1779842724255,46.74,75879.13,2.0,-0.03315,2e-05,5.33318]
[1779842729290,46.74,75879.13,2.0,-0.03315,2e-05,5.33382]
[1779842734325,46.74,75880.66,2.0,-0.03311,2e-05,5.32772]
[1779842739360,46.74,75880.88,2.0,-0.03311,2e-05,5.32778]
[1779842744395,46.74,75889.51,2.0,-0.03293,2e-05,5.30406]
[1779842744520,46.74,75889.51,2.0,-0.03293,2e-05,5.30406]
[1779842750444,46.75,75904.78,2.0,-0.03261,2e-05,5.26246]
[1779842756269,46.75,75901.41,2.0,-0.03269,2e-05,5.2729]
[1779842759512,46.75,75885.55,2.0,-0.03304,2e-05,5.3186]
[1779842764547,46.75,75886.29,2.0,-0.03303,2e-05,5.31724]
[1779842769582,46.76,75896.15,2.0,-0.03282,2e-05,5.29025]
[1779842774617,46.76,75896.81,2.0,-0.03281,2e-05,5.28939]
[1779842780658,46.76,75896.98,2.0,-0.03282,2e-05,5.29011]
[1779842785694,46.77,75897.45,2.0,-0.03282,2e-05,5.28979]
[1779842790730,46.77,75901.02,2.0,-0.03275,2e-05,5.28078]
[1779842795766,46.77,75900.39,2.0,-0.03276,2e-05,5.28127]
[1779842800801,46.77,75900.37,2.0,-0.03276,2e-05,5.28245]
[1779842805836,46.78,75890.51,2.0,-0.03299,2e-05,5.31129]
[1779842811878,46.78,75891.28,2.0,-0.03298,2e-05,5.31015]
[1779842817426,46.78,75891.38,2.0,-0.03298,2e-05,5.31057]
[1779842826984,46.79,75892.24,2.0,-0.03298,2e-05,5.31005]
[1779842832021,46.79,75892.82,2.0,-0.03297,2e-05,5.30948]
[1779842837054,46.79,75893.49,2.0,-0.03296,2e-05,5.30848]
[1779842842089,46.79,75893.72,2.0,-0.03297,2e-05,5.30873]
[1779842847124,46.8,75893.04,2.0,-0.03299,2e-05,5.31153]
[1779842853167,46.8,75893.2,2.0,-0.03298,2e-05,5.30971]
[1779842858202,46.8,75893.48,2.0,-0.03298,2e-05,5.3098]
[1779842863237,46.8,75893.53,2.0,-0.03298,2e-05,5.31052]
[1779842868272,46.81,75893.55,2.0,-0.03299,2e-05,5.31132]
[1779842873307,46.81,75893.93,2.0,-0.03299,2e-05,5.31109]
[1779842879349,46.81,75893.56,2.0,-0.033,2e-05,5.31314]
[1779842884384,46.81,75893.45,2.0,-0.03301,2e-05,5.31426]
[1779842889419,46.82,75893.62,2.0,-0.03301,2e-05,5.31459]
[1779842894457,46.82,75894.88,2.0,-0.03299,2e-05,5.31185]
[1779842899492,46.82,75895.14,2.0,-0.03299,2e-05,5.31196]
[1779842904527,46.82,75901.45,2.0,-0.03286,2e-05,5.29508]
[1779842909562,46.82,75894.83,2.0,-0.03301,2e-05,5.31457]
[1779842912397,46.83,75908.07,2.0,-0.03271,2e-05,5.27525]
[1779842917618,46.83,75914.85,2.0,-0.03258,2e-05,5.25783]
[1779842922653,46.83,75917.63,2.0,-0.03253,2e-05,5.25135]
[1779842923617,46.83,75917.63,2.0,-0.03253,2e-05,5.25135]
[1779842928695,46.84,75922.52,2.0,-0.03244,2e-05,5.23932]
[1779842933730,46.84,75914.26,2.0,-0.03263,2e-05,5.26374]
[1779842940372,46.84,75914.34,2.0,-0.03263,2e-05,5.26449]
[1779842941009,46.85,75914.24,2.0,-0.03264,2e-05,5.26549]
[1779842947829,46.85,75908.8,2.0,-0.03277,2e-05,5.2822]
[1779842948646,46.85,75908.8,2.0,-0.03277,2e-05,5.2822]
[1779842953871,46.85,75908.61,2.0,-0.03278,2e-05,5.28395]
[1779842959914,46.86,75907.59,2.0,-0.03281,2e-05,5.28799]
[1779842964948,46.86,75907.14,2.0,-0.03283,2e-05,5.2902]
[1779842969983,46.86,75902.94,2.0,-0.03293,2e-05,5.30295]
[1779842979046,46.87,75900.64,2.0,-0.03297,2e-05,5.30841]
[1779842984081,46.87,75899.05,2.0,-0.03301,2e-05,5.31363]
[1779842985794,46.87,75898.65,2.0,-0.03302,2e-05,5.3149]
[1779842986105,46.87,75878.2,2.0,-0.03347,2e-05,5.37291]
[1779842987693,46.87,75866.86,2.0,-0.03372,2e-05,5.40533]
[1779842993151,46.87,75867.7,2.0,-0.0337,2e-05,5.40293]
[1779842994958,46.87,75867.82,2.0,-0.0337,2e-05,5.40258]
[1779842995191,46.87,75867.82,2.0,-0.0337,2e-05,5.40258]
[1779842995298,46.87,75867.82,2.0,-0.0337,2e-05,5.40258]
[1779842995536,46.87,75867.82,2.0,-0.0337,2e-05,5.40258]
[1779842995582,46.87,75849.0,2.0,-0.03412,2e-05,5.4569]
[1779843001211,46.87,75849.68,2.0,-0.03411,2e-05,5.45437]
[1779843003415,46.87,75849.7,2.0,-0.0341,2e-05,5.45422]
[1779843005007,46.87,75849.12,2.0,-0.03412,2e-05,5.4557]
[1779843005580,46.87,75849.12,2.0,-0.03412,2e-05,5.4557]
[1779843006154,46.87,75849.16,2.0,-0.03411,2e-05,5.45549]
[1779843012386,46.87,75848.79,2.0,-0.03412,2e-05,5.45607]
[1779843018427,46.86,75856.78,2.0,-0.03394,2e-05,5.43251]
[1779843024372,46.86,75864.82,2.0,-0.03376,2e-05,5.40939]
[1779843025114,46.86,75864.82,2.0,-0.03376,2e-05,5.40939]
[1779843025760,46.86,75877.33,2.0,-0.03348,2e-05,5.37376]
[1779843027307,46.86,75885.76,2.0,-0.03329,2e-05,5.34988]
[1779843032314,46.86,75886.32,2.0,-0.03327,2e-05,5.34633]
[1779843032891,46.87,75887.45,2.0,-0.03325,2e-05,5.34322]
[1779843038735,46.87,75892.28,2.0,-0.03315,2e-05,5.33022]
[1779843044517,46.87,75888.57,2.0,-0.03323,2e-05,5.34141]
[1779843049552,46.87,75898.9,2.0,-0.03301,2e-05,5.31286]
[1779843054587,46.87,75895.07,2.0,-0.0331,2e-05,5.32435]
[1779843059621,46.87,75895.1,2.0,-0.0331,2e-05,5.32491]
[1779843064657,46.88,75900.19,2.0,-0.033,2e-05,5.31119]
[1779843069692,46.88,75900.52,2.0,-0.033,2e-05,5.31101]
[1779843074727,46.88,75902.84,2.0,-0.03295,2e-05,5.30526]
[1779843081777,46.88,75903.28,2.0,-0.03295,2e-05,5.30452]
[1779843087818,46.89,75906.51,2.0,-0.03289,2e-05,5.29717]
[1779843092487,46.89,75911.42,2.0,-0.03279,2e-05,5.28392]
[1779843097887,46.89,75913.69,2.0,-0.03274,2e-05,5.27667]
[1779843103933,46.89,75914.3,2.0,-0.03273,2e-05,5.27623]
[1779843109699,46.9,75914.58,2.0,-0.03273,2e-05,5.27608]
[1779843116115,46.9,75914.38,2.0,-0.03275,2e-05,5.27808]
[1779843118155,46.9,75922.4,2.0,-0.03258,2e-05,5.25626]
[1779843123161,46.91,75928.46,2.0,-0.03246,2e-05,5.24062]
[1779843129114,46.91,75930.4,2.0,-0.03243,2e-05,5.23709]
[1779843134149,46.91,75929.12,2.0,-0.03247,2e-05,5.24201]
[1779843139184,46.92,75928.91,2.0,-0.03248,2e-05,5.24389]
[1779843144219,46.92,75928.55,2.0,-0.0325,2e-05,5.24616]
[1779843149254,46.92,75927.95,2.0,-0.03252,2e-05,5.24906]
[1779843155295,46.93,75929.22,2.0,-0.03249,2e-05,5.24454]
[1779843160331,46.93,75927.36,2.0,-0.03254,2e-05,5.25091]
[1779843165366,46.93,75927.46,2.0,-0.03254,2e-05,5.25175]
[1779843170401,46.94,75927.51,2.0,-0.03255,2e-05,5.25294]
[1779843170919,46.94,75927.51,2.0,-0.03255,2e-05,5.25294]
[1779843172793,46.94,75914.72,2.0,-0.03283,2e-05,5.28895]
[1779843182485,46.94,75918.59,2.0,-0.03276,2e-05,5.27996]
[1779843182885,46.94,75918.59,2.0,-0.03276,2e-05,5.27996]
[1779843188527,46.95,75924.07,2.0,-0.03265,2e-05,5.2657]
[1779843193562,46.95,75928.26,2.0,-0.03257,2e-05,5.25501]
[1779843198597,46.95,75934.78,2.0,-0.03244,2e-05,5.23795]
[1779843203631,46.96,75935.31,2.0,-0.03244,2e-05,5.23773]
[1779843208668,46.96,75919.5,2.0,-0.03278,2e-05,5.28303]
[1779843213917,46.96,75915.41,2.0,-0.03286,2e-05,5.29289]
[1779843213989,46.96,75915.41,2.0,-0.03286,2e-05,5.29289]
[1779843219745,46.96,75916.46,2.0,-0.03285,2e-05,5.29081]
[1779843224780,46.96,75916.57,2.0,-0.03285,2e-05,5.29126]
[1779843224928,46.96,75916.57,2.0,-0.03285,2e-05,5.29126]
[1779843230822,46.97,75916.3,2.0,-0.03286,2e-05,5.29292]
[1779843235857,46.97,75916.53,2.0,-0.03287,2e-05,5.293]
[1779843240894,46.97,75917.38,2.0,-0.03285,2e-05,5.29136]
[1779843245928,46.97,75919.8,2.0,-0.03281,2e-05,5.28537]
[1779843247854,46.97,75920.14,2.0,-0.0328,2e-05,5.28458]
[1779843251481,46.98,75924.79,2.0,-0.0327,2e-05,5.27209]
[1779843252978,46.98,75942.79,2.0,-0.03232,2e-05,5.22255]
[1779843256172,46.98,75942.91,2.0,-0.03232,2e-05,5.22276]
[1779843262321,46.98,75943.35,2.0,-0.03232,2e-05,5.22292]
[1779843268084,46.99,75955.26,2.0,-0.03209,2e-05,5.19245]
[1779843273789,46.99,75953.66,2.0,-0.03212,2e-05,5.19577]
[1779843279188,47.0,75946.86,2.0,-0.03228,2e-05,5.21661]
[1779843285230,47.0,75945.19,2.0,-0.03233,2e-05,5.22287]
[1779843290265,47.01,75945.64,2.0,-0.03233,2e-05,5.22292]
[1779843296307,47.01,75944.47,2.0,-0.03236,2e-05,5.22771]
[1779843301342,47.01,75934.49,2.0,-0.03259,2e-05,5.25671]
[1779843306377,47.02,75941.28,2.0,-0.03245,2e-05,5.23891]
[1779843311413,47.02,75942.48,2.0,-0.03243,2e-05,5.23676]
[1779843316451,47.02,75955.3,2.0,-0.03217,2e-05,5.20249]
[1779843321666,47.03,75958.73,2.0,-0.03211,2e-05,5.1942]
[1779843327529,47.03,75966.12,2.0,-0.03197,2e-05,5.1761]
[1779843332563,47.04,75959.72,2.0,-0.0321,2e-05,5.19301]
[1779843337599,47.04,75959.8,2.0,-0.03211,2e-05,5.19455]
[1779843342633,47.05,75962.82,2.0,-0.03206,2e-05,5.18767]
[1779843347668,47.05,75963.37,2.0,-0.03206,2e-05,5.18763]
[1779843352703,47.05,75963.05,2.0,-0.03208,2e-05,5.18997]
[1779843357738,47.06,75966.68,2.0,-0.03201,2e-05,5.18138]
[1779843363780,47.06,75969.22,2.0,-0.03197,2e-05,5.17619]
[1779843368815,47.07,75967.92,2.0,-0.03201,2e-05,5.18124]
[1779843373851,47.07,75968.77,2.0,-0.032,2e-05,5.18033]
[1779843378886,47.07,75979.43,2.0,-0.03179,2e-05,5.15255]
[1779843383921,47.08,75976.8,2.0,-0.03186,2e-05,5.16145]
[1779843388958,47.08,75974.97,2.0,-0.03191,2e-05,5.16806]
[1779843393993,47.09,75971.35,2.0,-0.03198,2e-05,5.17716]
[1779843400035,47.09,75968.19,2.0,-0.03206,2e-05,5.18761]
[1779843400198,47.09,75968.19,2.0,-0.03206,2e-05,5.18761]
[1779843407084,47.1,75964.49,2.0,-0.03215,2e-05,5.19967]
[1779843413127,47.1,75964.4,2.0,-0.03217,2e-05,5.20147]
[1779843418162,47.1,75964.12,2.0,-0.03218,2e-05,5.20352]
[1779843423197,47.11,75964.1,2.0,-0.03219,2e-05,5.20485]
[1779843428232,47.11,75963.52,2.0,-0.03221,2e-05,5.20772]
[1779843431322,47.11,75976.92,2.0,-0.03193,2e-05,5.17132]
[1779843437295,47.12,75979.11,2.0,-0.0319,2e-05,5.16755]
[1779843442330,47.12,75978.33,2.0,-0.03193,2e-05,5.17133]
[1779843447365,47.13,75978.45,2.0,-0.03194,2e-05,5.17261]
[1779843452400,47.13,75979.27,2.0,-0.03192,2e-05,5.16959]
[1779843457435,47.14,75979.97,2.0,-0.03192,2e-05,5.16931]
[1779843462470,47.14,75980.28,2.0,-0.03193,2e-05,5.17011]
[1779843468512,47.15,75979.91,2.0,-0.03195,2e-05,5.1731]
[1779843479589,47.16,75980.1,2.0,-0.03197,2e-05,5.17613]
[1779843484624,47.16,75980.08,2.0,-0.03198,2e-05,5.17777]
[1779843489659,47.17,75979.37,2.0,-0.03201,2e-05,5.18136]
[1779843495701,47.17,75980.62,2.0,-0.032,2e-05,5.17978]
[1779843500736,47.17,75980.67,2.0,-0.03201,2e-05,5.1812]
[1779843505771,47.18,75983.44,2.0,-0.03196,2e-05,5.17547]
[1779843515841,47.19,75983.44,2.0,-0.03197,2e-05,5.17625]
[1779843520876,47.19,75983.15,2.0,-0.03199,2e-05,5.1786]
[1779843525911,47.2,75982.32,2.0,-0.03202,2e-05,5.18243]
[1779843530946,47.2,75984.33,2.0,-0.03199,2e-05,5.17843]
[1779843535981,47.2,75984.17,2.0,-0.03201,2e-05,5.1804]
[1779843541022,47.21,75986.0,2.0,-0.03198,2e-05,5.17688]
[1779843546056,47.21,75986.9,2.0,-0.03197,2e-05,5.17596]
[1779843551092,47.22,75987.13,2.0,-0.03198,2e-05,5.17685]
[1779843556127,47.22,75987.1,2.0,-0.03199,2e-05,5.17844]
[1779843561162,47.23,75988.48,2.0,-0.03197,2e-05,5.17614]
[1779843566198,47.23,75987.75,2.0,-0.032,2e-05,5.1796]
[1779843571233,47.23,75986.76,2.0,-0.03202,2e-05,5.1814]
[1779843576267,47.24,75984.77,2.0,-0.03207,2e-05,5.18825]
[1779843581303,47.24,75985.08,2.0,-0.03207,2e-05,5.18876]
[1779843588351,47.25,75984.6,2.0,-0.0321,2e-05,5.19196]
[1779843593387,47.25,75979.96,2.0,-0.0322,2e-05,5.20603]
[1779843598422,47.25,75979.81,2.0,-0.03222,2e-05,5.20765]
[1779843603457,47.26,75974.35,2.0,-0.03234,2e-05,5.22392]
[1779843605955,47.26,75973.64,2.0,-0.03236,2e-05,5.2261]
[1779843606417,47.26,75973.52,2.0,-0.03236,2e-05,5.22685]
[1779843611513,47.26,75970.2,2.0,-0.03244,2e-05,5.23702]
[1779843616549,47.26,75970.74,2.0,-0.03244,2e-05,5.23644]
[1779843621591,47.27,75969.74,2.0,-0.03246,2e-05,5.24016]
[1779843626626,47.27,75970.36,2.0,-0.03246,2e-05,5.23937]
[1779843631662,47.27,75979.68,2.0,-0.03226,2e-05,5.21232]
[1779843636645,47.27,75984.38,2.0,-0.03216,2e-05,5.20032]
[1779843637263,47.27,75984.38,2.0,-0.03216,2e-05,5.20032]
[1779843637303,47.27,75986.62,2.0,-0.03211,2e-05,5.19407]
[1779843637814,47.27,76003.35,2.0,-0.03176,2e-05,5.14821]
[1779843643070,47.27,75999.96,2.0,-0.03183,2e-05,5.15637]
[1779843643537,47.27,76002.82,2.0,-0.03176,2e-05,5.14798]
[1779843644095,47.27,76002.82,2.0,-0.03176,2e-05,5.14798]
[1779843646788,47.27,76003.19,2.0,-0.03175,2e-05,5.14643]
[1779843652666,47.26,76000.66,2.0,-0.03179,2e-05,5.15197]
[1779843654824,47.26,75970.93,2.0,-0.03241,2e-05,5.23256]
[1779843656936,47.26,75968.34,2.0,-0.03246,2e-05,5.23935]
[1779843658548,47.26,75968.59,2.0,-0.03245,2e-05,5.23781]
[1779843659757,47.26,75969.04,2.0,-0.03244,2e-05,5.23613]
[1779843664894,47.25,75966.9,2.0,-0.03247,2e-05,5.23946]
[1779843669929,47.24,75968.83,2.0,-0.03241,2e-05,5.23199]
[1779843673587,47.24,75965.88,2.0,-0.03246,2e-05,5.23849]
[1779843678992,47.23,75954.35,2.0,-0.03268,2e-05,5.26769]
[1779843684027,47.22,75947.82,2.0,-0.03281,2e-05,5.28346]
[1779843689071,47.22,75946.23,2.0,-0.03282,2e-05,5.28535]
[1779843694106,47.21,75949.61,2.0,-0.03272,2e-05,5.27107]
[1779843696546,47.21,75946.85,2.0,-0.03277,2e-05,5.2778]
[1779843697128,47.21,75941.83,2.0,-0.03288,2e-05,5.29193]
[1779843702162,47.21,75949.76,2.0,-0.03271,2e-05,5.27051]
[1779843707198,47.21,75944.29,2.0,-0.03283,2e-05,5.28647]
[1779843711957,47.21,75944.65,2.0,-0.03283,2e-05,5.286]
[1779843717269,47.22,75943.85,2.0,-0.03285,2e-05,5.28899]
[1779843722304,47.22,75949.38,2.0,-0.03274,2e-05,5.2742]
[1779843727339,47.22,75950.42,2.0,-0.03272,2e-05,5.27205]
[1779843732374,47.22,75941.28,2.0,-0.03293,2e-05,5.29823]
[1779843737409,47.22,75946.69,2.0,-0.03281,2e-05,5.28373]
[1779843742445,47.23,75955.54,2.0,-0.03263,2e-05,5.25987]
[1779843743578,47.23,75948.47,2.0,-0.03278,2e-05,5.27971]
[1779843744460,47.23,75931.67,2.0,-0.03315,2e-05,5.3268]
[1779843745990,47.23,75929.95,2.0,-0.03318,2e-05,5.33169]
[1779843751509,47.23,75929.56,2.0,-0.03318,2e-05,5.33071]
[1779843756549,47.23,75931.41,2.0,-0.03314,2e-05,5.32582]
[1779843761584,47.23,75936.2,2.0,-0.03304,2e-05,5.31277]
[1779843767503,47.23,75935.15,2.0,-0.03307,2e-05,5.31618]
[1779843772661,47.23,75932.0,2.0,-0.03314,2e-05,5.32553]
[1779843777696,47.23,75931.55,2.0,-0.03315,2e-05,5.32716]
[1779843782733,47.23,75933.29,2.0,-0.03312,2e-05,5.32265]
[1779843784747,47.23,75949.24,2.0,-0.03278,2e-05,5.27832]
[1779843788889,47.24,75949.23,2.0,-0.03278,2e-05,5.27882]
[1779843788890,47.24,75949.23,2.0,-0.03278,2e-05,5.27882]
[1779843794820,47.24,75960.24,2.0,-0.03255,2e-05,5.24945]
[1779843799855,47.24,75959.27,2.0,-0.03258,2e-05,5.25323]
[1779843804890,47.24,75961.01,2.0,-0.03255,2e-05,5.24943]
[1779843811939,47.25,75961.03,2.0,-0.03255,2e-05,5.24843]
[1779843813361,47.25,75961.03,2.0,-0.03255,2e-05,5.24843]
[1779843813605,47.25,75962.68,2.0,-0.03252,2e-05,5.24427]
[1779843818989,47.25,75958.43,2.0,-0.03261,2e-05,5.25705]
[1779843825031,47.26,75959.7,2.0,-0.0326,2e-05,5.25466]
[1779843831073,47.26,75959.71,2.0,-0.03261,2e-05,5.25596]
[1779843836108,47.26,75966.27,2.0,-0.03247,2e-05,5.23875]
[1779843841143,47.26,75966.31,2.0,-0.03248,2e-05,5.23971]
[1779843846178,47.27,75959.17,2.0,-0.03264,2e-05,5.26055]
[1779843846581,47.27,75959.17,2.0,-0.03264,2e-05,5.26055]
[1779843852220,47.27,75951.95,2.0,-0.0328,2e-05,5.2815]
[1779843857255,47.27,75940.73,2.0,-0.03305,2e-05,5.31329]
[1779843862290,47.27,75939.88,2.0,-0.03307,2e-05,5.31606]
[1779843867325,47.27,75937.26,2.0,-0.03313,2e-05,5.32372]
[1779843868106,47.27,75937.26,2.0,-0.03313,2e-05,5.32372]
[1779843873367,47.27,75933.56,2.0,-0.0332,2e-05,5.33191]
[1779843878403,47.27,75942.43,2.0,-0.03301,2e-05,5.30742]
[1779843883451,47.28,75943.36,2.0,-0.03299,2e-05,5.30529]
[1779843888486,47.28,75943.94,2.0,-0.03298,2e-05,5.30414]
[1779843893521,47.28,75948.44,2.0,-0.03289,2e-05,5.29213]
[1779843898556,47.28,75949.6,2.0,-0.03287,2e-05,5.28951]
[1779843899530,47.28,75949.6,2.0,-0.03287,2e-05,5.28951]
[1779843904600,47.28,75949.71,2.0,-0.03287,2e-05,5.28995]
[1779843909635,47.28,75945.18,2.0,-0.03297,2e-05,5.30315]
[1779843909644,47.28,75945.18,2.0,-0.03297,2e-05,5.30315]
[1779843915678,47.29,75940.03,2.0,-0.03309,2e-05,5.31802]
[1779843921044,47.29,75938.88,2.0,-0.03312,2e-05,5.32153]
[1779843921403,47.29,75938.88,2.0,-0.03312,2e-05,5.32153]
[1779843921721,47.29,75904.64,2.0,-0.03386,2e-05,5.41809]
[1779843922660,47.29,75904.64,2.0,-0.03386,2e-05,5.41809]
[1779843927791,47.28,75908.53,2.0,-0.03378,2e-05,5.40654]
[1779843933779,47.28,75913.1,2.0,-0.03366,2e-05,5.39086]
[1779843939847,47.28,75911.36,2.0,-0.03369,2e-05,5.39546]
[1779843945890,47.28,75912.85,2.0,-0.03366,2e-05,5.391]
[1779843950925,47.28,75914.37,2.0,-0.03362,2e-05,5.38654]
[1779843955960,47.28,75910.9,2.0,-0.0337,2e-05,5.39621]
[1779843958907,47.28,75910.48,2.0,-0.03371,2e-05,5.39729]
[1779843964016,47.28,75911.78,2.0,-0.03368,2e-05,5.39331]
[1779843969052,47.28,75914.24,2.0,-0.03362,2e-05,5.38609]
[1779843974087,47.28,75917.12,2.0,-0.03356,2e-05,5.37781]
[1779843981218,47.28,75917.16,2.0,-0.03355,2e-05,5.37757]
[1779843987181,47.28,75917.09,2.0,-0.03355,2e-05,5.37743]
[1779843992216,47.28,75910.57,2.0,-0.03368,2e-05,5.39311]
[1779843997251,47.28,75912.14,2.0,-0.03364,2e-05,5.3883]
[1779844005307,47.28,75911.99,2.0,-0.03364,2e-05,5.38825]
[1779844015380,47.27,75911.99,2.0,-0.03364,2e-05,5.38765]
[1779844022429,47.27,75912.27,2.0,-0.03363,2e-05,5.38645]
[1779844027464,47.27,75912.47,2.0,-0.03362,2e-05,5.38561]
[1779844032499,47.27,75916.07,2.0,-0.03354,2e-05,5.37522]
[1779844037534,47.27,75918.14,2.0,-0.0335,2e-05,5.36922]
[1779844042753,47.27,75918.45,2.0,-0.03349,2e-05,5.36822]
[1779844048612,47.27,75921.73,2.0,-0.03342,2e-05,5.35887]
[1779844054654,47.27,75922.43,2.0,-0.03339,2e-05,5.35444]
[1779844060696,47.27,75923.22,2.0,-0.03337,2e-05,5.35226]
[1779844066738,47.27,75921.45,2.0,-0.03341,2e-05,5.35724]
[1779844071773,47.27,75918.22,2.0,-0.03348,2e-05,5.36631]
[1779844076810,47.27,75916.2,2.0,-0.03352,2e-05,5.37192]
[1779844082852,47.27,75917.86,2.0,-0.03348,2e-05,5.3671]
[1779844087886,47.27,75922.73,2.0,-0.03338,2e-05,5.35339]
[1779844092922,47.27,75922.02,2.0,-0.03339,2e-05,5.35542]
[1779844097957,47.27,75922.37,2.0,-0.03339,2e-05,5.35445]
[1779844102992,47.27,75921.82,2.0,-0.0334,2e-05,5.35599]
[1779844103842,47.27,75921.82,2.0,-0.0334,2e-05,5.35599]
[1779844109034,47.27,75922.9,2.0,-0.03337,2e-05,5.35302]
[1779844114069,47.27,75922.03,2.0,-0.03338,2e-05,5.3531]
[1779844114854,47.27,75922.03,2.0,-0.03338,2e-05,5.3531]
[1779844122125,47.27,75921.94,2.0,-0.03338,2e-05,5.35348]
[1779844127160,47.27,75922.22,2.0,-0.03338,2e-05,5.35279]
[1779844132195,47.27,75921.81,2.0,-0.03339,2e-05,5.35402]
[1779844137230,47.27,75922.57,2.0,-0.03337,2e-05,5.35197]
[1779844142265,47.27,75922.14,2.0,-0.03338,2e-05,5.35328]
[1779844147305,47.27,75925.56,2.0,-0.03331,2e-05,5.34377]
[1779844152340,47.27,75936.27,2.0,-0.03308,2e-05,5.31404]
[1779844157375,47.27,75940.38,2.0,-0.03299,2e-05,5.30301]
[1779844162410,47.27,75949.54,2.0,-0.0328,2e-05,5.27804]
[1779844167620,47.28,75950.03,2.0,-0.03279,2e-05,5.27743]
[1779844173487,47.28,75960.05,2.0,-0.03257,2e-05,5.24835]
[1779844178523,47.28,75965.55,2.0,-0.03246,2e-05,5.2342]
[1779844180284,47.28,75972.16,2.0,-0.03232,2e-05,5.21616]
[1779844180735,47.28,75972.16,2.0,-0.03232,2e-05,5.21616]
[1779844181306,47.28,75972.56,2.0,-0.03231,2e-05,5.21481]
[1779844181544,47.28,75974.54,2.0,-0.03227,2e-05,5.20961]
[1779844186579,47.28,75967.19,2.0,-0.03242,2e-05,5.22864]
[1779844189574,47.28,75967.29,2.0,-0.03242,2e-05,5.22809]
[1779844189600,47.28,75964.83,2.0,-0.03247,2e-05,5.23436]
[1779844190518,47.28,75964.83,2.0,-0.03247,2e-05,5.23436]
[1779844190607,47.28,75955.83,2.0,-0.03266,2e-05,5.25953]
[1779844192223,47.28,75955.41,2.0,-0.03267,2e-05,5.26037]
[1779844192621,47.28,75955.75,2.0,-0.03266,2e-05,5.2596]
[1779844197656,47.28,75956.99,2.0,-0.03264,2e-05,5.25706]
[1779844202692,47.28,75962.56,2.0,-0.03253,2e-05,5.24259]
[1779844207727,47.29,75957.67,2.0,-0.03264,2e-05,5.25716]
[1779844212762,47.29,75955.97,2.0,-0.03268,2e-05,5.26274]
[1779844216962,47.29,75957.55,2.0,-0.03265,2e-05,5.25886]
[1779844218019,47.29,75960.89,2.0,-0.03258,2e-05,5.24995]
[1779844223839,47.29,75959.98,2.0,-0.03261,2e-05,5.25359]
[1779844228873,47.3,75955.42,2.0,-0.03272,2e-05,5.26704]
[1779844234916,47.3,75955.25,2.0,-0.03271,2e-05,5.26604]
[1779844239951,47.3,75955.85,2.0,-0.03271,2e-05,5.26515]
[1779844244986,47.3,75948.41,2.0,-0.03287,2e-05,5.28662]
[1779844250021,47.3,75948.04,2.0,-0.03288,2e-05,5.28819]
[1779844255302,47.31,75948.68,2.0,-0.03287,2e-05,5.28685]
[1779844255672,47.31,75948.68,2.0,-0.03287,2e-05,5.28685]
[1779844256234,47.3,75954.33,2.0,-0.03275,2e-05,5.27089]
[1779844256335,47.3,75954.99,2.0,-0.03274,2e-05,5.26906]
[1779844259392,47.3,75955.09,2.0,-0.03273,2e-05,5.26807]
[1779844259456,47.3,75955.95,2.0,-0.03271,2e-05,5.26533]
[1779844260180,47.3,75955.95,2.0,-0.03271,2e-05,5.26533]
[1779844260483,47.3,75955.95,2.0,-0.03271,2e-05,5.26533]
[1779844266142,47.3,75952.26,2.0,-0.03279,2e-05,5.27615]
[1779844271176,47.3,75949.33,2.0,-0.03286,2e-05,5.2849]
[1779844276211,47.31,75949.14,2.0,-0.03287,2e-05,5.28601]
[1779844284267,47.31,75948.75,2.0,-0.03288,2e-05,5.28801]
[1779844289302,47.31,75947.88,2.0,-0.0329,2e-05,5.29095]
[1779844294337,47.31,75954.12,2.0,-0.03276,2e-05,5.27173]
[1779844299372,47.31,75954.55,2.0,-0.03276,2e-05,5.27121]
[1779844304407,47.32,75943.7,2.0,-0.033,2e-05,5.30207]
[1779844309461,47.32,75943.97,2.0,-0.03299,2e-05,5.30158]
[1779844315484,47.32,75943.23,2.0,-0.03301,2e-05,5.30434]
[1779844321526,47.32,75934.9,2.0,-0.0332,2e-05,5.32799]
[1779844327568,47.32,75934.14,2.0,-0.03321,2e-05,5.33033]
[1779844332602,47.32,75934.71,2.0,-0.0332,2e-05,5.32889]
[1779844337638,47.32,75935.92,2.0,-0.03318,2e-05,5.32566]
[1779844342672,47.32,75935.76,2.0,-0.03318,2e-05,5.32635]
[1779844347707,47.32,75936.22,2.0,-0.03317,2e-05,5.32529]
[1779844352743,47.32,75943.09,2.0,-0.03301,2e-05,5.30403]
[1779844363830,47.33,75946.3,2.0,-0.03295,2e-05,5.29617]
[1779844368866,47.33,75950.49,2.0,-0.03287,2e-05,5.28504]
[1779844372382,47.33,75956.08,2.0,-0.03275,2e-05,5.26989]
[1779844372751,47.33,75956.08,2.0,-0.03275,2e-05,5.26989]
[1779844377215,47.33,75956.82,2.0,-0.03273,2e-05,5.26793]
[1779844377721,47.33,75956.82,2.0,-0.03273,2e-05,5.26773]
[1779844382964,47.32,75967.53,2.0,-0.03249,2e-05,5.23648]
[1779844387999,47.32,75965.79,2.0,-0.03252,2e-05,5.23979]
[1779844396055,47.31,75961.66,2.0,-0.03259,2e-05,5.24879]
[1779844401090,47.31,75964.44,2.0,-0.03252,2e-05,5.23953]
[1779844406124,47.3,75965.16,2.0,-0.03249,2e-05,5.23604]
[1779844410468,47.3,75964.36,2.0,-0.0325,2e-05,5.23736]
[1779844410569,47.3,75963.87,2.0,-0.03251,2e-05,5.23841]
[1779844416195,47.3,75964.31,2.0,-0.03249,2e-05,5.23599]
[1779844421230,47.31,75964.42,2.0,-0.0325,2e-05,5.23667]
[1779844435330,47.31,75965.11,2.0,-0.03251,2e-05,5.23751]
[1779844442379,47.32,75966.0,2.0,-0.0325,2e-05,5.23639]
[1779844447416,47.32,75967.99,2.0,-0.03246,2e-05,5.23185]
[1779844452451,47.32,75967.64,2.0,-0.03248,2e-05,5.2338]
[1779844458493,47.33,75968.18,2.0,-0.03247,2e-05,5.23348]
[1779844464535,47.33,75968.19,2.0,-0.03248,2e-05,5.23461]
[1779844469570,47.33,75968.59,2.0,-0.03248,2e-05,5.23445]
[1779844474605,47.34,75968.9,2.0,-0.03247,2e-05,5.23214]
[1779844476242,47.34,75973.66,2.0,-0.03237,2e-05,5.21919]
[1779844476619,47.34,75977.86,2.0,-0.03228,2e-05,5.20783]
[1779844481654,47.33,75980.25,2.0,-0.03222,2e-05,5.19993]
[1779844486689,47.33,75980.27,2.0,-0.03221,2e-05,5.19865]
[1779844491724,47.33,75978.86,2.0,-0.03223,2e-05,5.20129]
[1779844496759,47.32,75979.35,2.0,-0.03221,2e-05,5.19871]
[1779844501794,47.32,75979.08,2.0,-0.03221,2e-05,5.19824]
[1779844507837,47.31,75973.87,2.0,-0.0323,2e-05,5.21078]
[1779844512871,47.31,75965.75,2.0,-0.03247,2e-05,5.2318]
[1779844517907,47.31,75965.81,2.0,-0.03245,2e-05,5.23011]
[1779844526971,47.3,75965.12,2.0,-0.03245,2e-05,5.22929]
[1779844531698,47.3,75956.99,2.0,-0.03261,2e-05,5.25059]
[1779844532008,47.3,75945.35,2.0,-0.03285,2e-05,5.2807]
[1779844532547,47.3,75945.35,2.0,-0.03285,2e-05,5.2807]
[1779844533131,47.3,75945.35,2.0,-0.03285,2e-05,5.2807]
[1779844543088,47.3,75943.68,2.0,-0.03289,2e-05,5.286]
[1779844548123,47.3,75938.27,2.0,-0.03301,2e-05,5.30152]
[1779844553158,47.3,75938.26,2.0,-0.03301,2e-05,5.30193]
[1779844559201,47.3,75934.25,2.0,-0.0331,2e-05,5.31356]
[1779844564236,47.3,75930.83,2.0,-0.03318,2e-05,5.32333]
[1779844569274,47.3,75930.68,2.0,-0.03318,2e-05,5.32395]
[1779844574308,47.3,75930.74,2.0,-0.03318,2e-05,5.32397]
[1779844579343,47.3,75930.56,2.0,-0.03319,2e-05,5.32468]
[1779844586270,47.3,75930.67,2.0,-0.03319,2e-05,5.32454]
[1779844586391,47.3,75930.6,2.0,-0.03319,2e-05,5.32486]
[1779844593441,47.3,75930.78,2.0,-0.03315,2e-05,5.31876]
[1779844595028,47.3,75930.78,2.0,-0.03315,2e-05,5.31876]
[1779844595129,47.29,75930.78,2.0,-0.03314,2e-05,5.31787]
[1779844598160,47.29,75930.14,2.0,-0.03316,2e-05,5.31972]
[1779844598244,47.29,75930.1,2.0,-0.03316,2e-05,5.31994]
[1779844604518,47.29,75923.19,2.0,-0.03329,2e-05,5.33647]
[1779844607662,47.28,75923.1,2.0,-0.03328,2e-05,5.33577]
[1779844608242,47.28,75923.1,2.0,-0.03328,2e-05,5.33577]
[1779844608522,47.28,75923.1,2.0,-0.03328,2e-05,5.33532]
[1779844608546,47.28,75922.61,2.0,-0.03329,2e-05,5.33669]
[1779844613875,47.28,75922.68,2.0,-0.03329,2e-05,5.33659]
[1779844619624,47.28,75923.22,2.0,-0.03328,2e-05,5.33525]
[1779844627680,47.28,75923.0,2.0,-0.03328,2e-05,5.33606]
[1779844632716,47.28,75923.89,2.0,-0.03327,2e-05,5.33368]
[1779844637751,47.28,75924.07,2.0,-0.03326,2e-05,5.33333]
[1779844642785,47.28,75923.93,2.0,-0.03327,2e-05,5.33391]
[1779844651849,47.29,75923.58,2.0,-0.03326,2e-05,5.3328]
[1779844656884,47.29,75921.85,2.0,-0.0333,2e-05,5.33785]
[1779844661919,47.29,75922.76,2.0,-0.03328,2e-05,5.33545]
[1779844667961,47.29,75917.35,2.0,-0.0334,2e-05,5.35085]
[1779844668415,47.29,75917.35,2.0,-0.0334,2e-05,5.35085]
[1779844669292,47.29,75917.35,2.0,-0.0334,2e-05,5.35085]
[1779844669647,47.29,75909.17,2.0,-0.03358,2e-05,5.37343]
[1779844669976,47.29,75908.51,2.0,-0.03359,2e-05,5.37529]
[1779844674615,47.28,75909.77,2.0,-0.03355,2e-05,5.36959]
[1779844675165,47.28,75909.77,2.0,-0.03355,2e-05,5.36959]
[1779844675333,47.28,75903.43,2.0,-0.03369,2e-05,5.38693]
[1779844676176,47.28,75903.43,2.0,-0.03369,2e-05,5.38693]
[1779844680568,47.28,75901.9,2.0,-0.03372,2e-05,5.39088]
[1779844681055,47.28,75901.39,2.0,-0.03372,2e-05,5.39176]
[1779844682196,47.28,75901.39,2.0,-0.03372,2e-05,5.39176]
[1779844682198,47.27,75901.73,2.0,-0.03371,2e-05,5.39024]
[1779844682607,47.27,75901.73,2.0,-0.03371,2e-05,5.39024]
[1779844683069,47.27,75901.91,2.0,-0.0337,2e-05,5.38917]
[1779844683485,47.27,75901.91,2.0,-0.0337,2e-05,5.38917]
[1779844684076,47.27,75888.94,2.0,-0.03399,2e-05,5.42587]
[1779844689111,47.27,75885.27,2.0,-0.03407,2e-05,5.43565]
[1779844689651,47.27,75885.27,2.0,-0.03407,2e-05,5.43565]
[1779844689748,47.27,75885.27,2.0,-0.03407,2e-05,5.43565]
[1779844690013,47.27,75885.27,2.0,-0.03407,2e-05,5.43565]
[1779844690261,47.27,75885.27,2.0,-0.03407,2e-05,5.43565]
[1779844690338,47.27,75877.27,2.0,-0.03424,2e-05,5.45831]
[1779844691282,47.27,75877.27,2.0,-0.03424,2e-05,5.45831]
[1779844691356,47.27,75881.18,2.0,-0.03415,2e-05,5.44636]
[1779844697167,47.27,75875.0,2.0,-0.03428,2e-05,5.46302]
[1779844702202,47.26,75869.89,2.0,-0.03439,2e-05,5.47666]
[1779844703985,47.26,75865.13,2.0,-0.03449,2e-05,5.49009]
[1779844709289,47.26,75865.83,2.0,-0.03447,2e-05,5.487]
[1779844713501,47.26,75862.86,2.0,-0.03451,2e-05,5.49203]
[1779844719321,47.25,75838.67,2.0,-0.03505,2e-05,5.55991]
[1779844724356,47.25,75834.88,2.0,-0.03512,2e-05,5.56908]
[1779844729391,47.21,75833.32,2.0,-0.03505,2e-05,5.55943]
[1779844734426,47.17,75833.56,2.0,-0.03492,2e-05,5.5424]
[1779844740468,47.16,75832.87,2.0,-0.03492,2e-05,5.54257]
[1779844745503,47.16,75838.99,2.0,-0.03477,2e-05,5.52341]
[1779844750538,47.15,75848.43,2.0,-0.03454,2e-05,5.49492]
[1779844755573,47.15,75850.5,2.0,-0.03449,2e-05,5.48789]
[1779844756987,47.15,75850.5,2.0,-0.03449,2e-05,5.48789]
[1779844757023,47.15,75850.5,2.0,-0.03449,2e-05,5.48789]
[1779844757077,47.15,75850.5,2.0,-0.03449,2e-05,5.48789]
[1779844757587,47.15,75832.65,2.0,-0.03489,2e-05,5.53891]
[1779844759601,47.15,75814.85,2.0,-0.03529,2e-05,5.58986]
[1779844764636,47.14,75814.94,2.0,-0.03527,2e-05,5.58769]
[1779844769671,47.14,75814.93,2.0,-0.03526,2e-05,5.58585]
[1779844774706,47.13,75805.57,2.0,-0.03545,2e-05,5.60871]
[1779844778716,47.12,75794.76,2.0,-0.03566,2e-05,5.63517]
[1779844783753,47.06,75788.59,2.0,-0.03562,2e-05,5.63069]
[1779844788625,47.04,75785.95,2.0,-0.03564,2e-05,5.63222]
[1779844793841,47.04,75785.33,2.0,-0.03563,2e-05,5.63135]
[1779844798875,47.03,75785.84,2.0,-0.0356,2e-05,5.62764]
[1779844803911,46.99,75788.75,2.0,-0.0354,2e-05,5.60199]
[1779844808946,46.94,75767.44,2.0,-0.03575,2e-05,5.64534]
[1779844813947,46.93,75767.16,2.0,-0.03574,2e-05,5.64434]
[1779844819020,46.9,75757.36,2.0,-0.03588,2e-05,5.66157]
[1779844824055,46.88,75754.98,2.0,-0.03589,2e-05,5.66196]
[1779844827958,46.88,75756.57,2.0,-0.03584,2e-05,5.65586]
[1779844828520,46.88,75756.57,2.0,-0.03584,2e-05,5.65586]
[1779844834126,46.87,75765.91,2.0,-0.03559,2e-05,5.62334]
[1779844840168,46.87,75765.53,2.0,-0.03558,2e-05,5.62209]
[1779844845203,46.86,75765.8,2.0,-0.03555,2e-05,5.61933]
[1779844850238,46.86,75766.06,2.0,-0.03553,2e-05,5.61663]
[1779844855938,46.85,75765.02,2.0,-0.03554,2e-05,5.61777]
[1779844861315,46.84,75756.64,2.0,-0.03572,2e-05,5.6396]
[1779844866350,46.81,75743.77,2.0,-0.03591,2e-05,5.66321]
[1779844871385,46.75,75736.12,2.0,-0.03591,2e-05,5.66297]
[1779844876420,46.7,75739.41,2.0,-0.0357,2e-05,5.63591]
[1779844881455,46.7,75741.44,2.0,-0.03564,2e-05,5.62803]
[1779844886495,46.69,75740.05,2.0,-0.03566,2e-05,5.6304]
[1779844891531,46.69,75736.45,2.0,-0.03571,2e-05,5.63668]
[1779844894705,46.68,75722.58,2.0,-0.03603,2e-05,5.6767]
[1779844895103,46.68,75722.58,2.0,-0.03603,2e-05,5.6767]
[1779844902608,46.6,75724.14,2.0,-0.03573,2e-05,5.63863]
[1779844907645,46.55,75721.86,2.0,-0.03565,2e-05,5.62729]
[1779844912680,46.51,75722.28,2.0,-0.0355,2e-05,5.60902]
[1779844917715,46.5,75722.06,2.0,-0.0355,2e-05,5.60804]
[1779844923757,46.49,75719.43,2.0,-0.03552,2e-05,5.61093]
[1779844928792,46.48,75722.12,2.0,-0.03542,2e-05,5.59834]
[1779844930806,46.47,75744.92,2.0,-0.03489,2e-05,5.5306]
[1779844935841,46.47,75750.14,2.0,-0.03476,2e-05,5.51439]
[1779844940877,46.47,75755.15,2.0,-0.03464,2e-05,5.49888]
[1779844945912,46.47,75749.59,2.0,-0.03476,2e-05,5.51433]
[1779844950947,46.47,75746.63,2.0,-0.03482,2e-05,5.52206]
[1779844955982,46.46,75753.91,2.0,-0.03463,2e-05,5.49736]
[1779844961018,46.46,75755.54,2.0,-0.03459,2e-05,5.49188]
[1779844966054,46.45,75751.82,2.0,-0.03465,2e-05,5.4994]
[1779844971089,46.45,75753.57,2.0,-0.0346,2e-05,5.49351]
[1779844976124,46.45,75758.9,2.0,-0.03447,2e-05,5.4772]
[1779844981187,46.45,75758.19,2.0,-0.03449,2e-05,5.47875]
[1779844987201,46.44,75758.57,2.0,-0.03447,2e-05,5.47671]
[1779844992236,46.44,75758.3,2.0,-0.03447,2e-05,5.47681]
[1779844997271,46.44,75746.64,2.0,-0.03473,2e-05,5.51014]
[1779845002340,46.44,75746.65,2.0,-0.03473,2e-05,5.50934]
[1779845002376,46.44,75746.65,2.0,-0.03473,2e-05,5.50934]
[1779845004164,46.44,75743.13,2.0,-0.03481,2e-05,5.51926]
[1779845004353,46.44,75737.25,2.0,-0.03494,2e-05,5.53633]
[1779845005097,46.44,75737.25,2.0,-0.03494,2e-05,5.53633]
[1779845005374,46.44,75737.25,2.0,-0.03494,2e-05,5.53633]
[1779845005406,46.44,75722.55,2.0,-0.03528,2e-05,5.57991]
[1779845006521,46.44,75722.55,2.0,-0.03528,2e-05,5.57991]
[1779845012377,46.4,75723.69,2.0,-0.03512,2e-05,5.5586]
[1779845017413,46.39,75730.86,2.0,-0.03495,2e-05,5.53598]
[1779845022448,46.39,75732.49,2.0,-0.0349,2e-05,5.5301]
[1779845027482,46.39,75739.95,2.0,-0.03472,2e-05,5.50728]
[1779845032517,46.39,75734.57,2.0,-0.03484,2e-05,5.5222]
[1779845037553,46.38,75742.47,2.0,-0.03465,2e-05,5.49827]
[1779845042588,46.38,75754.32,2.0,-0.03437,2e-05,5.46309]
[1779845047623,46.38,75756.02,2.0,-0.03433,2e-05,5.45779]
[1779845052658,46.38,75755.81,2.0,-0.03433,2e-05,5.45809]
[1779845059707,46.38,75762.32,2.0,-0.03418,2e-05,5.43872]
[1779845065750,46.38,75762.04,2.0,-0.03419,2e-05,5.43936]
[1779845070785,46.38,75762.88,2.0,-0.03417,2e-05,5.43677]
[1779845077834,46.38,75759.75,2.0,-0.03422,2e-05,5.44323]
[1779845082869,46.38,75758.08,2.0,-0.03426,2e-05,5.44785]
[1779845087904,46.38,75755.34,2.0,-0.03432,2e-05,5.45554]
[1779845094366,46.38,75756.33,2.0,-0.0343,2e-05,5.4524]
[1779845099988,46.38,75762.68,2.0,-0.03415,2e-05,5.43361]
[1779845105024,46.37,75756.82,2.0,-0.03428,2e-05,5.45041]
[1779845110059,46.37,75756.12,2.0,-0.03429,2e-05,5.45217]
[1779845116102,46.37,75749.17,2.0,-0.03445,2e-05,5.47195]
[1779845121329,46.37,75744.19,2.0,-0.03456,2e-05,5.48606]
[1779845122331,46.37,75733.59,2.0,-0.0348,2e-05,5.51701]
[1779845128501,46.37,75728.56,2.0,-0.03491,2e-05,5.53063]
[1779845134228,46.37,75741.87,2.0,-0.03458,2e-05,5.48799]
[1779845139263,46.36,75748.78,2.0,-0.03442,2e-05,5.46731]
[1779845145305,46.36,75748.99,2.0,-0.03441,2e-05,5.46622]
[1779845151347,46.36,75749.51,2.0,-0.03439,2e-05,5.46427]
[1779845156382,46.36,75751.06,2.0,-0.03436,2e-05,5.45941]
[1779845161754,46.36,75764.42,2.0,-0.03405,2e-05,5.42048]
[1779845167459,46.36,75764.55,2.0,-0.03405,2e-05,5.42015]
[1779845172494,46.36,75764.47,2.0,-0.03405,2e-05,5.42044]
[1779845174738,46.36,75762.39,2.0,-0.0341,2e-05,5.42648]
[1779845180549,46.36,75758.14,2.0,-0.03419,2e-05,5.43874]
[1779845185584,46.36,75757.72,2.0,-0.0342,2e-05,5.43982]
[1779845190620,46.36,75757.65,2.0,-0.0342,2e-05,5.43989]
[1779845195655,46.36,75761.37,2.0,-0.0341,2e-05,5.42653]
[1779845200690,46.36,75761.38,2.0,-0.0341,2e-05,5.42646]
[1779845205725,46.36,75762.23,2.0,-0.03408,2e-05,5.42395]
[1779845210760,46.36,75762.72,2.0,-0.03407,2e-05,5.42251]
[1779845215795,46.36,75762.94,2.0,-0.03407,2e-05,5.42189]
[1779845221124,46.36,75762.94,2.0,-0.03407,2e-05,5.42189]
[1779845226872,46.36,75754.48,2.0,-0.03426,2e-05,5.44637]
[1779845231909,46.36,75754.44,2.0,-0.03426,2e-05,5.4463]
[1779845232350,46.36,75754.44,2.0,-0.03426,2e-05,5.4463]
[1779845232352,46.36,75754.44,2.0,-0.03426,2e-05,5.4463]
[1779845232361,46.36,75754.44,2.0,-0.03426,2e-05,5.4463]
[1779845232480,46.36,75754.44,2.0,-0.03426,2e-05,5.4463]
[1779845232915,46.36,75754.63,2.0,-0.03426,2e-05,5.44617]
[1779845237950,46.37,75754.52,2.0,-0.03428,2e-05,5.44863]
[1779845243314,46.37,75754.64,2.0,-0.03428,2e-05,5.44954]
[1779845243742,46.37,75754.64,2.0,-0.03428,2e-05,5.44954]
[1779845249029,46.38,75754.65,2.0,-0.03431,2e-05,5.45283]
[1779845254064,46.38,75755.6,2.0,-0.03429,2e-05,5.44965]
[1779845259099,46.39,75756.13,2.0,-0.03429,2e-05,5.45015]
[1779845264134,46.39,75760.22,2.0,-0.03421,2e-05,5.44036]
[1779845269170,46.4,75760.64,2.0,-0.03422,2e-05,5.44129]
[1779845275211,46.41,75760.67,2.0,-0.03424,2e-05,5.44376]
[1779845278496,46.41,75760.67,2.0,-0.03425,2e-05,5.4446]
[1779845278593,46.41,75760.67,2.0,-0.03425,2e-05,5.44503]
[1779845284275,46.41,75763.69,2.0,-0.03418,2e-05,5.436]
[1779845286260,46.41,75764.14,2.0,-0.03417,2e-05,5.43466]
[1779845291328,46.41,75764.24,2.0,-0.03417,2e-05,5.43422]
[1779845296363,46.41,75764.47,2.0,-0.03416,2e-05,5.43343]
[1779845301398,46.41,75765.08,2.0,-0.03414,2e-05,5.43154]
[1779845306433,46.41,75766.85,2.0,-0.0341,2e-05,5.42633]
[1779845311468,46.41,75768.95,2.0,-0.03404,2e-05,5.41773]
[1779845312475,46.41,75785.83,2.0,-0.03366,2e-05,5.36897]
[1779845317510,46.41,75787.56,2.0,-0.03362,2e-05,5.36444]
[1779845322546,46.41,75787.22,2.0,-0.03364,2e-05,5.36589]
[1779845324599,46.41,75787.3,2.0,-0.03363,2e-05,5.36576]
[1779845326914,46.41,75787.22,2.0,-0.03364,2e-05,5.36618]
[1779845332616,46.41,75786.99,2.0,-0.03365,2e-05,5.3675]
[1779845339664,46.41,75783.14,2.0,-0.03374,2e-05,5.37925]
[1779845344699,46.41,75780.27,2.0,-0.03381,2e-05,5.38785]
[1779845349733,46.42,75785.33,2.0,-0.03369,2e-05,5.37352]
[1779845354769,46.42,75785.97,2.0,-0.03368,2e-05,5.37208]
[1779845361818,46.42,75785.1,2.0,-0.03371,2e-05,5.375]
[1779845366853,46.42,75782.24,2.0,-0.03377,2e-05,5.38348]
[1779845372895,46.42,75782.11,2.0,-0.03376,2e-05,5.38162]
[1779845377821,46.42,75780.35,2.0,-0.0338,2e-05,5.38682]
[1779845382968,46.42,75771.99,2.0,-0.03399,2e-05,5.41095]
[1779845388006,46.42,75772.59,2.0,-0.03398,2e-05,5.40913]
[1779845388168,46.42,75772.59,2.0,-0.03398,2e-05,5.40913]
[1779845399081,46.42,75772.98,2.0,-0.03397,2e-05,5.40785]
[1779845401147,46.42,75750.64,2.0,-0.03448,2e-05,5.47275]
[1779845401714,46.42,75750.64,2.0,-0.03448,2e-05,5.47275]
[1779845402145,46.42,75731.82,2.0,-0.03491,2e-05,5.52774]
[1779845403292,46.42,75732.61,2.0,-0.03489,2e-05,5.5252]
[1779845403693,46.42,75732.61,2.0,-0.03489,2e-05,5.5252]
[1779845404297,46.42,75743.59,2.0,-0.03463,2e-05,5.49281]
[1779845410201,46.41,75743.82,2.0,-0.03462,2e-05,5.49122]
[1779845415236,46.41,75754.04,2.0,-0.03438,2e-05,5.46083]
[1779845420270,46.41,75755.5,2.0,-0.03435,2e-05,5.45615]
[1779845425306,46.41,75761.23,2.0,-0.03421,2e-05,5.43917]
[1779845430910,46.41,75767.59,2.0,-0.03407,2e-05,5.42055]
[1779845436383,46.41,75786.77,2.0,-0.03362,2e-05,5.3631]
[1779845437229,46.41,75786.77,2.0,-0.03362,2e-05,5.3631]
[1779845438955,46.41,75787.48,2.0,-0.03361,2e-05,5.36115]
[1779845440104,46.41,75787.64,2.0,-0.03361,2e-05,5.36087]
[1779845442425,46.41,75807.28,2.0,-0.03317,2e-05,5.30502]
[1779845448196,46.42,75808.55,2.0,-0.03315,2e-05,5.30216]
[1779845449174,46.42,75808.58,2.0,-0.03315,2e-05,5.30226]
[1779845450484,46.42,75788.77,2.0,-0.0336,2e-05,5.35955]
[1779845454520,46.42,75787.64,2.0,-0.03362,2e-05,5.36306]
[1779845459229,46.42,75787.24,2.0,-0.03363,2e-05,5.36453]
[1779845462466,46.42,75785.71,2.0,-0.03367,2e-05,5.36921]
[1779845463499,46.42,75785.69,2.0,-0.03367,2e-05,5.36934]
[1779845465385,46.42,75773.36,2.0,-0.03395,2e-05,5.40505]
[1779845467913,46.42,75773.03,2.0,-0.03396,2e-05,5.40602]
[1779845469621,46.42,75756.63,2.0,-0.03433,2e-05,5.45353]
[1779845474656,46.42,75754.59,2.0,-0.03437,2e-05,5.45907]
[1779845480698,46.42,75754.91,2.0,-0.03436,2e-05,5.45766]
[1779845485455,46.42,75754.38,2.0,-0.03437,2e-05,5.45897]
[1779845487125,46.42,75754.38,2.0,-0.03437,2e-05,5.45882]
[1779845492783,46.42,75752.67,2.0,-0.03439,2e-05,5.46077]
[1779845497818,46.41,75755.2,2.0,-0.03433,2e-05,5.45305]
[1779845500305,46.41,75756.49,2.0,-0.0343,2e-05,5.44918]
[1779845502273,46.41,75758.47,2.0,-0.03426,2e-05,5.44337]
[1779845503065,46.41,75767.56,2.0,-0.03405,2e-05,5.41694]
[1779845509292,46.41,75774.19,2.0,-0.0339,2e-05,5.39793]
[1779845518965,46.41,75761.77,2.0,-0.03418,2e-05,5.43413]
[1779845524000,46.41,75761.39,2.0,-0.03419,2e-05,5.43509]
[1779845529036,46.41,75774.52,2.0,-0.03389,2e-05,5.39707]
[1779845534072,46.41,75774.56,2.0,-0.03389,2e-05,5.39713]
[1779845539112,46.42,75771.81,2.0,-0.03396,2e-05,5.40525]
[1779845544147,46.42,75777.81,2.0,-0.03382,2e-05,5.38801]
[1779845544341,46.42,75777.81,2.0,-0.03382,2e-05,5.38801]
[1779845550189,46.42,75778.52,2.0,-0.03381,2e-05,5.38625]
[1779845551720,46.42,75775.45,2.0,-0.03386,2e-05,5.39272]
[1779845556790,46.42,75778.96,2.0,-0.03379,2e-05,5.38289]
[1779845562273,46.42,75776.64,2.0,-0.03384,2e-05,5.38981]
[1779845567307,46.42,75780.94,2.0,-0.03375,2e-05,5.37767]
[1779845575364,46.42,75779.79,2.0,-0.03378,2e-05,5.3814]
[1779845581406,46.42,75781.28,2.0,-0.03374,2e-05,5.3774]
[1779845586441,46.42,75778.18,2.0,-0.03382,2e-05,5.38655]
[1779845591476,46.42,75778.1,2.0,-0.03382,2e-05,5.38693]
[1779845596511,46.42,75778.37,2.0,-0.03381,2e-05,5.38628]
[1779845601546,46.42,75777.24,2.0,-0.03384,2e-05,5.38971]
[1779845606581,46.42,75773.9,2.0,-0.03392,2e-05,5.39942]
[1779845611616,46.42,75773.75,2.0,-0.03391,2e-05,5.39744]
[1779845616653,46.42,75769.12,2.0,-0.03401,2e-05,5.41083]
[1779845621688,46.42,75761.32,2.0,-0.03419,2e-05,5.43328]
[1779845622425,46.42,75761.32,2.0,-0.03419,2e-05,5.43328]
[1779845627321,46.42,75756.54,2.0,-0.03429,2e-05,5.44692]
[1779845627341,46.42,75756.54,2.0,-0.03429,2e-05,5.44676]
[1779845628821,46.42,75756.54,2.0,-0.03429,2e-05,5.44676]
[1779845628844,46.42,75762.26,2.0,-0.03416,2e-05,5.43053]
[1779845636439,46.42,75766.46,2.0,-0.03407,2e-05,5.41816]
[1779845641828,46.42,75762.22,2.0,-0.03416,2e-05,5.43024]
[1779845646863,46.42,75763.22,2.0,-0.03414,2e-05,5.42715]
[1779845652452,46.42,75764.6,2.0,-0.03411,2e-05,5.42305]
[1779845661229,46.42,75765.91,2.0,-0.03407,2e-05,5.41908]
[1779845661515,46.42,75765.77,2.0,-0.03408,2e-05,5.41947]
[1779845662283,46.42,75765.77,2.0,-0.03408,2e-05,5.41947]
[1779845665178,46.42,75765.76,2.0,-0.03408,2e-05,5.41947]
[1779845672040,46.42,75766.15,2.0,-0.03405,2e-05,5.4158]
[1779845677075,46.42,75766.1,2.0,-0.03405,2e-05,5.41591]
[1779845684124,46.42,75764.99,2.0,-0.03408,2e-05,5.41903]
[1779845688519,46.42,75759.68,2.0,-0.0342,2e-05,5.43439]
[1779845694247,46.42,75755.95,2.0,-0.03428,2e-05,5.44509]
[1779845695218,46.42,75755.84,2.0,-0.03428,2e-05,5.44523]
[1779845701243,46.42,75756.12,2.0,-0.03428,2e-05,5.44402]
[1779845706277,46.42,75752.62,2.0,-0.03435,2e-05,5.45391]
[1779845706515,46.42,75752.62,2.0,-0.03435,2e-05,5.45391]
[1779845712320,46.42,75756.93,2.0,-0.03425,2e-05,5.44097]
[1779845717355,46.41,75755.09,2.0,-0.03429,2e-05,5.44606]
[1779845723397,46.41,75753.62,2.0,-0.03432,2e-05,5.44993]
[1779845727891,46.41,75753.78,2.0,-0.03432,2e-05,5.44926]
[1779845733468,46.41,75752.97,2.0,-0.03432,2e-05,5.44866]
[1779845738501,46.41,75752.45,2.0,-0.03433,2e-05,5.4498]
[1779845746330,46.41,75751.64,2.0,-0.03434,2e-05,5.45184]
[1779845747214,46.41,75751.64,2.0,-0.03434,2e-05,5.45151]
[1779845751403,46.41,75751.39,2.0,-0.03434,2e-05,5.45207]
[1779845756631,46.41,75752.85,2.0,-0.03431,2e-05,5.44715]
[1779845761667,46.41,75752.86,2.0,-0.0343,2e-05,5.44677]
[1779845766701,46.4,75753.4,2.0,-0.03429,2e-05,5.44485]
[1779845771737,46.4,75752.79,2.0,-0.0343,2e-05,5.44627]
[1779845776775,46.4,75752.53,2.0,-0.0343,2e-05,5.44665]
[1779845781810,46.4,75753.34,2.0,-0.03428,2e-05,5.44394]
[1779845786845,46.4,75757.68,2.0,-0.03418,2e-05,5.43105]
[1779845791880,46.4,75763.48,2.0,-0.03403,2e-05,5.41166]
[1779845796916,46.4,75766.72,2.0,-0.03396,2e-05,5.40228]
[1779845801950,46.4,75765.86,2.0,-0.03398,2e-05,5.40485]
[1779845806986,46.4,75760.05,2.0,-0.03411,2e-05,5.42175]
[1779845808210,46.4,75760.05,2.0,-0.03411,2e-05,5.42175]
[1779845811075,46.4,75754.22,2.0,-0.03424,2e-05,5.43857]
[1779845815508,46.4,75751.26,2.0,-0.03431,2e-05,5.44699]
[1779845815510,46.4,75751.26,2.0,-0.03431,2e-05,5.44699]
[1779845820419,46.4,75726.55,2.0,-0.03487,2e-05,5.51845]
[1779845826121,46.4,75726.3,2.0,-0.03487,2e-05,5.51821]
[1779845831155,46.39,75728.55,2.0,-0.03481,2e-05,5.51065]
[1779845836191,46.39,75734.39,2.0,-0.03467,2e-05,5.49269]
[1779845841226,46.39,75742.76,2.0,-0.03447,2e-05,5.46753]
[1779845845916,46.39,75747.97,2.0,-0.03435,2e-05,5.45195]
[1779845846963,46.39,75751.94,2.0,-0.03426,2e-05,5.4403]
[1779845850537,46.39,75757.16,2.0,-0.03414,2e-05,5.42497]
[1779845854433,46.39,75755.47,2.0,-0.03416,2e-05,5.42732]
[1779845856519,46.39,75755.85,2.0,-0.03415,2e-05,5.42616]
[1779845862373,46.39,75755.48,2.0,-0.03416,2e-05,5.42699]
[1779845867408,46.39,75757.8,2.0,-0.0341,2e-05,5.42006]
[1779845872442,46.39,75761.44,2.0,-0.03402,2e-05,5.40939]
[1779845877478,46.39,75761.23,2.0,-0.03403,2e-05,5.40998]
[1779845882513,46.39,75760.46,2.0,-0.03404,2e-05,5.41219]
[1779845887548,46.39,75760.66,2.0,-0.03404,2e-05,5.41161]
[1779845892583,46.39,75766.26,2.0,-0.03391,2e-05,5.39545]
[1779845897618,46.39,75770.95,2.0,-0.03381,2e-05,5.38208]
[1779845902714,46.39,75770.21,2.0,-0.03383,2e-05,5.38443]
[1779845908695,46.39,75770.69,2.0,-0.03382,2e-05,5.38329]
[1779845913732,46.39,75770.53,2.0,-0.03381,2e-05,5.38149]
[1779845916630,46.39,75770.53,2.0,-0.03381,2e-05,5.38149]
[1779845924809,46.39,75773.58,2.0,-0.03374,2e-05,5.37321]
[1779845929844,46.39,75774.67,2.0,-0.03372,2e-05,5.37037]
[1779845934881,46.39,75775.62,2.0,-0.0337,2e-05,5.36795]
[1779845939914,46.39,75770.47,2.0,-0.03382,2e-05,5.38309]
[1779845944949,46.39,75764.58,2.0,-0.03395,2e-05,5.40019]
[1779845945757,46.39,75764.58,2.0,-0.03395,2e-05,5.40019]
[1779845950997,46.39,75763.42,2.0,-0.03398,2e-05,5.4036]
[1779845956033,46.39,75763.48,2.0,-0.03398,2e-05,5.40343]
[1779845961069,46.39,75762.68,2.0,-0.034,2e-05,5.40575]
[1779845966104,46.39,75766.0,2.0,-0.03392,2e-05,5.39613]
[1779845966781,46.39,75766.0,2.0,-0.03392,2e-05,5.39613]
[1779845972146,46.39,75769.43,2.0,-0.03383,2e-05,5.38396]
[1779845977634,46.39,75765.05,2.0,-0.03393,2e-05,5.39675]
[1779845983223,46.39,75764.69,2.0,-0.03394,2e-05,5.39789]
[1779845989544,46.39,75764.69,2.0,-0.03394,2e-05,5.39793]
[1779845995309,46.39,75771.9,2.0,-0.03378,2e-05,5.37725]
[1779846000348,46.39,75771.19,2.0,-0.0338,2e-05,5.37955]
[1779846005383,46.39,75766.99,2.0,-0.03389,2e-05,5.39192]
[1779846010418,46.4,75762.15,2.0,-0.034,2e-05,5.40604]
[1779846015452,46.4,75762.31,2.0,-0.034,2e-05,5.40559]
[1779846020495,46.4,75761.8,2.0,-0.03401,2e-05,5.40706]
[1779846025630,46.4,75757.69,2.0,-0.03411,2e-05,5.41899]
[1779846031595,46.39,75748.42,2.0,-0.03431,2e-05,5.44557]
[1779846033227,46.39,75760.46,2.0,-0.03402,2e-05,5.40804]
[1779846034191,46.39,75766.09,2.0,-0.0339,2e-05,5.39174]
[1779846036491,46.39,75766.68,2.0,-0.03389,2e-05,5.39037]
[1779846041197,46.4,75766.7,2.0,-0.03389,2e-05,5.39047]
[1779846047678,46.4,75766.8,2.0,-0.03389,2e-05,5.39101]
[1779846049955,46.4,75769.25,2.0,-0.03384,2e-05,5.38397]
[1779846051046,46.4,75769.17,2.0,-0.03385,2e-05,5.38606]
[1779846060769,46.41,75769.55,2.0,-0.03385,2e-05,5.38647]
[1779846065805,46.41,75777.28,2.0,-0.03368,2e-05,5.3645]
[1779846071846,46.41,75778.63,2.0,-0.03366,2e-05,5.36113]
[1779846076881,46.41,75781.63,2.0,-0.03359,2e-05,5.35296]
[1779846081917,46.41,75787.92,2.0,-0.03346,2e-05,5.33546]
[1779846086952,46.41,75787.65,2.0,-0.03347,2e-05,5.33687]
[1779846091987,46.41,75787.63,2.0,-0.03346,2e-05,5.3351]
[1779846097022,46.42,75793.38,2.0,-0.03333,2e-05,5.31932]
[1779846102057,46.42,75793.2,2.0,-0.03334,2e-05,5.32057]
[1779846107093,46.42,75793.39,2.0,-0.03334,2e-05,5.32074]
[1779846112939,46.42,75794.14,2.0,-0.03333,2e-05,5.31932]
[1779846118170,46.42,75793.97,2.0,-0.03334,2e-05,5.32067]
[1779846123840,46.43,75799.02,2.0,-0.03324,2e-05,5.30683]
[1779846129247,46.43,75798.88,2.0,-0.03325,2e-05,5.30833]
[1779846135293,46.43,75799.34,2.0,-0.03324,2e-05,5.30794]
[1779846140328,46.43,75799.41,2.0,-0.03325,2e-05,5.30849]
[1779846141784,46.43,75799.41,2.0,-0.03325,2e-05,5.30849]
[1779846147377,46.44,75799.47,2.0,-0.03325,2e-05,5.30933]
[1779846152411,46.44,75799.54,2.0,-0.03324,2e-05,5.30741]
[1779846157447,46.44,75799.84,2.0,-0.03324,2e-05,5.30726]
[1779846162482,46.44,75799.17,2.0,-0.03326,2e-05,5.30986]
[1779846167517,46.44,75798.96,2.0,-0.03327,2e-05,5.31113]
[1779846174568,46.45,75799.11,2.0,-0.03328,2e-05,5.31161]
[1779846179603,46.45,75798.65,2.0,-0.03329,2e-05,5.31357]
[1779846184638,46.45,75798.71,2.0,-0.0333,2e-05,5.31415]
[1779846189673,46.45,75798.9,2.0,-0.0333,2e-05,5.31423]
[1779846192201,46.45,75799.32,2.0,-0.03329,2e-05,5.31327]
[1779846194769,46.45,75822.04,2.0,-0.03279,2e-05,5.24892]
[1779846200750,46.46,75824.18,2.0,-0.03275,2e-05,5.24458]
[1779846205785,46.46,75812.99,2.0,-0.03301,2e-05,5.27735]
[1779846210820,46.46,75812.43,2.0,-0.03303,2e-05,5.27988]
[1779846214760,46.46,75805.13,2.0,-0.03318,2e-05,5.29876]
[1779846219487,46.47,75806.03,2.0,-0.03316,2e-05,5.29681]
[1779846223724,46.47,75808.23,2.0,-0.03312,2e-05,5.29133]
[1779846225365,46.47,75810.39,2.0,-0.03308,2e-05,5.28552]
[1779846226332,46.47,75810.12,2.0,-0.03308,2e-05,5.28647]
[1779846228426,46.47,75810.02,2.0,-0.03309,2e-05,5.28711]
[1779846236675,46.47,75807.22,2.0,-0.03316,2e-05,5.29645]
[1779846236747,46.47,75807.22,2.0,-0.03316,2e-05,5.29645]
[1779846242039,46.48,75806.9,2.0,-0.03318,2e-05,5.29834]
[1779846247079,46.48,75808.31,2.0,-0.03315,2e-05,5.29516]
[1779846248075,46.48,75808.31,2.0,-0.03315,2e-05,5.29516]
[1779846253122,46.49,75817.3,2.0,-0.03297,2e-05,5.27263]
[1779846258157,46.5,75815.06,2.0,-0.03306,2e-05,5.28363]
[1779846259086,46.5,75815.06,2.0,-0.03306,2e-05,5.28363]
[1779846264199,46.5,75813.7,2.0,-0.0331,2e-05,5.28861]
[1779846270240,46.51,75813.98,2.0,-0.0331,2e-05,5.28887]
[1779846276282,46.51,75813.46,2.0,-0.03311,2e-05,5.289]
[1779846285346,46.51,75813.41,2.0,-0.03312,2e-05,5.29069]
[1779846289564,46.51,75813.32,2.0,-0.03312,2e-05,5.29145]
[1779846289989,46.51,75776.4,2.0,-0.03395,2e-05,5.39744]
[1779846290326,46.51,75776.4,2.0,-0.03395,2e-05,5.39744]
[1779846291082,46.51,75776.4,2.0,-0.03395,2e-05,5.39744]
[1779846291137,46.51,75761.55,2.0,-0.03429,2e-05,5.44043]
[1779846297440,46.51,75761.37,2.0,-0.03429,2e-05,5.44037]
[1779846302482,46.51,75766.5,2.0,-0.03417,2e-05,5.42509]
[1779846305261,46.51,75766.43,2.0,-0.03417,2e-05,5.42517]
[1779846310538,46.51,75769.87,2.0,-0.03409,2e-05,5.41511]
[1779846315573,46.51,75766.47,2.0,-0.03417,2e-05,5.42472]
[1779846320611,46.51,75766.33,2.0,-0.03417,2e-05,5.42485]
[1779846324658,46.51,75766.91,2.0,-0.03415,2e-05,5.42305]
[1779846329680,46.51,75761.58,2.0,-0.03427,2e-05,5.43808]
[1779846330173,46.51,75761.58,2.0,-0.03427,2e-05,5.43808]
[1779846335722,46.51,75761.71,2.0,-0.03425,2e-05,5.43481]
[1779846340757,46.51,75752.94,2.0,-0.03445,2e-05,5.45989]
[1779846345792,46.5,75753.19,2.0,-0.03444,2e-05,5.45859]
[1779846350827,46.5,75746.94,2.0,-0.03458,2e-05,5.47604]
[1779846356870,46.5,75745.4,2.0,-0.0346,2e-05,5.47963]
[1779846359830,46.5,75760.17,2.0,-0.03426,2e-05,5.43636]
[1779846364931,46.5,75762.61,2.0,-0.0342,2e-05,5.42888]
[1779846371981,46.5,75764.43,2.0,-0.03416,2e-05,5.42326]
[1779846377015,46.5,75763.91,2.0,-0.03417,2e-05,5.42449]
[1779846382050,46.5,75764.05,2.0,-0.03417,2e-05,5.42384]
[1779846387085,46.49,75764.04,2.0,-0.03416,2e-05,5.42363]
[1779846389315,46.49,75763.96,2.0,-0.03417,2e-05,5.42381]
[1779846389366,46.49,75763.96,2.0,-0.03417,2e-05,5.42381]
[1779846389391,46.49,75763.96,2.0,-0.03417,2e-05,5.42381]
[1779846390106,46.49,75782.18,2.0,-0.03375,2e-05,5.37109]
[1779846390669,46.49,75782.18,2.0,-0.03375,2e-05,5.37109]
[1779846391286,46.49,75789.98,2.0,-0.03356,2e-05,5.34628]
[1779846391621,46.49,75789.98,2.0,-0.03356,2e-05,5.34628]
[1779846399778,46.5,75793.04,2.0,-0.0335,2e-05,5.33815]
[1779846400311,46.5,75803.19,2.0,-0.03327,2e-05,5.30922]
[1779846400611,46.5,75803.19,2.0,-0.03327,2e-05,5.30922]
[1779846406218,46.5,75810.39,2.0,-0.03312,2e-05,5.28969]
[1779846406418,46.5,75810.39,2.0,-0.03312,2e-05,5.28969]
[1779846412379,46.5,75808.99,2.0,-0.03316,2e-05,5.29456]
[1779846418303,46.5,75795.68,2.0,-0.03346,2e-05,5.33354]
[1779846419263,46.5,75795.68,2.0,-0.03346,2e-05,5.33354]
[1779846424354,46.51,75790.2,2.0,-0.03359,2e-05,5.34977]
[1779846429388,46.51,75791.13,2.0,-0.03357,2e-05,5.34743]
[1779846434423,46.51,75802.6,2.0,-0.03332,2e-05,5.31504]
[1779846439458,46.51,75818.99,2.0,-0.03296,2e-05,5.26922]
[1779846440289,46.51,75818.99,2.0,-0.03296,2e-05,5.26922]
[1779846440579,46.51,75818.99,2.0,-0.03296,2e-05,5.26922]
[1779846440664,46.51,75818.99,2.0,-0.03296,2e-05,5.26922]
[1779846441244,46.51,75818.99,2.0,-0.03296,2e-05,5.26922]
[1779846442839,46.51,75825.79,2.0,-0.03281,2e-05,5.25039]
[1779846443487,46.51,75841.66,2.0,-0.03247,2e-05,5.20608]
[1779846448501,46.52,75851.15,2.0,-0.03227,2e-05,5.18078]
[1779846453561,46.52,75852.27,2.0,-0.03225,2e-05,5.17742]
[1779846458564,46.53,75848.4,2.0,-0.03235,2e-05,5.1897]
[1779846463631,46.53,75850.43,2.0,-0.03232,2e-05,5.18604]
[1779846468666,46.54,75854.62,2.0,-0.03224,2e-05,5.17604]
[1779846473830,46.54,75854.27,2.0,-0.03226,2e-05,5.17808]
[1779846479743,46.55,75867.7,2.0,-0.03199,2e-05,5.14356]
[1779846484778,46.55,75863.54,2.0,-0.03209,2e-05,5.15719]
[1779846489813,46.56,75865.92,2.0,-0.03206,2e-05,5.15252]
[1779846493360,46.56,75874.77,2.0,-0.03188,2e-05,5.12948]
[1779846493832,46.56,75874.77,2.0,-0.03188,2e-05,5.12948]
[1779846498879,46.57,75877.94,2.0,-0.03183,2e-05,5.12294]
[1779846503900,46.57,75877.26,2.0,-0.03186,2e-05,5.12661]
[1779846509956,46.58,75878.36,2.0,-0.03186,2e-05,5.1266]
[1779846514995,46.59,75878.91,2.0,-0.03185,2e-05,5.12483]
[1779846520027,46.59,75875.15,2.0,-0.03195,2e-05,5.13783]
[1779846525062,46.6,75875.31,2.0,-0.03196,2e-05,5.1394]
[1779846530097,46.6,75865.41,2.0,-0.03219,2e-05,5.16899]
[1779846534275,46.61,75864.8,2.0,-0.03221,2e-05,5.17139]
[1779846535132,46.61,75865.75,2.0,-0.03219,2e-05,5.16943]
[1779846541174,46.62,75865.77,2.0,-0.03221,2e-05,5.1718]
[1779846546210,46.62,75864.9,2.0,-0.03224,2e-05,5.17597]
[1779846552253,46.63,75862.83,2.0,-0.0323,2e-05,5.18379]
[1779846557288,46.66,75857.05,2.0,-0.03252,2e-05,5.21213]
[1779846561315,46.67,75873.51,2.0,-0.03219,2e-05,5.1697]
[1779846566351,46.7,75873.19,2.0,-0.03228,2e-05,5.18207]
[1779846571386,46.74,75870.63,2.0,-0.03244,2e-05,5.20236]
[1779846576421,46.75,75869.13,2.0,-0.0325,2e-05,5.21046]
[1779846581460,46.76,75869.23,2.0,-0.03251,2e-05,5.21154]
[1779846586495,46.76,75866.83,2.0,-0.03257,2e-05,5.21956]
[1779846591530,46.76,75867.64,2.0,-0.03256,2e-05,5.21856]
[1779846596565,46.77,75867.55,2.0,-0.03258,2e-05,5.22007]
[1779846601600,46.77,75870.91,2.0,-0.03251,2e-05,5.21195]
[1779846606635,46.77,75862.89,2.0,-0.0327,2e-05,5.23575]
[1779846612423,46.77,75857.96,2.0,-0.03281,2e-05,5.25046]
[1779846617713,46.78,75860.53,2.0,-0.03277,2e-05,5.24467]
[1779846622748,46.78,75864.64,2.0,-0.03268,2e-05,5.23421]
[1779846627783,46.78,75868.34,2.0,-0.03261,2e-05,5.22505]
[1779846633364,46.79,75868.78,2.0,-0.0326,2e-05,5.22241]
[1779846641236,46.79,75855.03,2.0,-0.0329,2e-05,5.26193]
[1779846643795,46.79,75844.26,2.0,-0.03315,2e-05,5.29371]
[1779846648930,46.8,75848.41,2.0,-0.03306,2e-05,5.28263]
[1779846653965,46.8,75848.05,2.0,-0.03308,2e-05,5.28442]
[1779846659000,46.8,75842.35,2.0,-0.03321,2e-05,5.3012]
[1779846660958,46.8,75844.66,2.0,-0.03316,2e-05,5.29477]
[1779846661268,46.8,75844.66,2.0,-0.03316,2e-05,5.29477]
[1779846663730,46.8,75844.84,2.0,-0.03316,2e-05,5.29469]
[1779846669079,46.8,75847.78,2.0,-0.0331,2e-05,5.28715]
[1779846674114,46.8,75845.09,2.0,-0.03316,2e-05,5.29544]
[1779846674597,46.8,75845.09,2.0,-0.03316,2e-05,5.29544]
[1779846680156,46.81,75848.11,2.0,-0.0331,2e-05,5.28773]
[1779846685191,46.81,75847.81,2.0,-0.03312,2e-05,5.28945]
[1779846690228,46.81,75848.63,2.0,-0.0331,2e-05,5.28784]
[1779846695263,46.81,75852.15,2.0,-0.03302,2e-05,5.27622]
[1779846695618,46.81,75852.15,2.0,-0.03302,2e-05,5.27622]
[1779846702313,46.82,75855.77,2.0,-0.03295,2e-05,5.26726]
[1779846705638,46.82,75855.77,2.0,-0.03295,2e-05,5.26781]
[1779846711376,46.82,75856.12,2.0,-0.03295,2e-05,5.26784]
[1779846716413,46.82,75858.32,2.0,-0.03291,2e-05,5.26259]
[1779846721865,46.82,75858.33,2.0,-0.03292,2e-05,5.26313]
[1779846727490,46.83,75853.81,2.0,-0.03303,2e-05,5.27729]
[1779846732525,46.83,75849.48,2.0,-0.03313,2e-05,5.29026]
[1779846733814,46.83,75849.63,2.0,-0.03312,2e-05,5.28998]
[1779846739574,46.83,75850.58,2.0,-0.03311,2e-05,5.28815]
[1779846744058,46.83,75849.66,2.0,-0.03313,2e-05,5.2913]
[1779846748554,46.84,75849.66,2.0,-0.03314,2e-05,5.29184]
[1779846749456,46.84,75849.66,2.0,-0.03314,2e-05,5.29198]
[1779846757615,46.84,75850.23,2.0,-0.03312,2e-05,5.28874]
[1779846767635,46.84,75855.89,2.0,-0.03301,2e-05,5.27461]
[1779846772864,46.85,75864.76,2.0,-0.03282,2e-05,5.25082]
[1779846773206,46.85,75864.76,2.0,-0.03282,2e-05,5.25082]
[1779846773865,46.85,75868.56,2.0,-0.03274,2e-05,5.24057]
[1779846779858,46.85,75867.97,2.0,-0.03277,2e-05,5.24354]
[1779846785024,46.85,75868.16,2.0,-0.03277,2e-05,5.24388]
[1779846790938,46.86,75869.02,2.0,-0.03276,2e-05,5.24299]
[1779846795261,46.86,75864.22,2.0,-0.03287,2e-05,5.25713]
[1779846801008,46.86,75861.43,2.0,-0.03294,2e-05,5.26632]
[1779846806043,46.87,75861.44,2.0,-0.03295,2e-05,5.26716]
[1779846811078,46.87,75853.51,2.0,-0.03311,2e-05,5.28788]
[1779846815757,46.87,75853.53,2.0,-0.03312,2e-05,5.2882]
[1779846825176,46.87,75853.05,2.0,-0.03314,2e-05,5.29079]
[1779846825770,46.87,75853.05,2.0,-0.03314,2e-05,5.29079]
[1779846832225,46.87,75854.22,2.0,-0.03312,2e-05,5.28828]
[1779846836235,46.88,75854.49,2.0,-0.03311,2e-05,5.28787]
[1779846842295,46.88,75854.88,2.0,-0.03311,2e-05,5.28758]
[1779846847330,46.88,75855.13,2.0,-0.03311,2e-05,5.28758]
[1779846852365,46.88,75864.39,2.0,-0.03291,2e-05,5.26211]
[1779846858407,46.88,75866.95,2.0,-0.03286,2e-05,5.25595]
[1779846863442,46.89,75865.5,2.0,-0.0329,2e-05,5.2609]
[1779846869118,46.89,75865.55,2.0,-0.0329,2e-05,5.26093]
[1779846874519,46.89,75864.69,2.0,-0.03292,2e-05,5.26267]
[1779846879554,46.89,75854.4,2.0,-0.03315,2e-05,5.29233]
[1779846883217,46.89,75854.41,2.0,-0.03315,2e-05,5.29266]
[1779846885515,46.89,75853.67,2.0,-0.03317,2e-05,5.29498]
[1779846890128,46.9,75854.38,2.0,-0.03316,2e-05,5.29353]
[1779846890245,46.9,75854.38,2.0,-0.03316,2e-05,5.29353]
[1779846890631,46.89,75854.3,2.0,-0.03316,2e-05,5.29324]
[1779846891164,46.89,75854.3,2.0,-0.03316,2e-05,5.29324]
[1779846891439,46.89,75854.3,2.0,-0.03316,2e-05,5.29336]
[1779846896673,46.9,75854.93,2.0,-0.03315,2e-05,5.29215]
[1779846901709,46.9,75854.93,2.0,-0.03315,2e-05,5.29271]
[1779846906743,46.9,75852.99,2.0,-0.0332,2e-05,5.29872]
[1779846911778,46.9,75854.65,2.0,-0.03317,2e-05,5.29451]
[1779846916813,46.9,75854.3,2.0,-0.03318,2e-05,5.29598]
[1779846921848,46.9,75854.38,2.0,-0.03318,2e-05,5.29621]
[1779846926885,46.9,75854.31,2.0,-0.03319,2e-05,5.29685]
[1779846934941,46.91,75854.34,2.0,-0.03318,2e-05,5.29503]
[1779846939976,46.91,75857.47,2.0,-0.03311,2e-05,5.28664]
[1779846945013,46.91,75856.32,2.0,-0.03314,2e-05,5.29038]
[1779846950048,46.91,75851.76,2.0,-0.03324,2e-05,5.30368]
[1779846956092,46.91,75851.96,2.0,-0.03324,2e-05,5.30353]
[1779846961762,46.91,75851.91,2.0,-0.03324,2e-05,5.30374]
[1779846962225,46.91,75851.87,2.0,-0.03325,2e-05,5.3042]
[1779846968176,46.91,75836.63,2.0,-0.03359,2e-05,5.34739]
[1779846972464,46.91,75836.63,2.0,-0.03359,2e-05,5.34738]
[1779846979253,46.91,75843.46,2.0,-0.03343,2e-05,5.32813]
[1779846982792,46.91,75843.46,2.0,-0.03343,2e-05,5.32813]
[1779846988173,46.91,75849.33,2.0,-0.03331,2e-05,5.31176]
[1779846993351,46.91,75855.57,2.0,-0.03316,2e-05,5.29202]
[1779846996747,46.91,75855.97,2.0,-0.03315,2e-05,5.29096]
[1779847002414,46.92,75849.44,2.0,-0.0333,2e-05,5.31006]
[1779847007449,46.92,75851.67,2.0,-0.03325,2e-05,5.30404]
[1779847011903,46.92,75850.22,2.0,-0.03328,2e-05,5.30832]
[1779847017519,46.92,75846.03,2.0,-0.03338,2e-05,5.32054]
[1779847022554,46.92,75838.11,2.0,-0.03356,2e-05,5.34317]
[1779847022969,46.92,75838.11,2.0,-0.03356,2e-05,5.34317]
[1779847022974,46.92,75838.11,2.0,-0.03356,2e-05,5.34317]
[1779847025010,46.92,75826.04,2.0,-0.03383,2e-05,5.37751]
[1779847028589,46.92,75820.63,2.0,-0.03394,2e-05,5.39273]
[1779847033632,46.92,75819.2,2.0,-0.03397,2e-05,5.39634]
[1779847038667,46.92,75816.59,2.0,-0.03403,2e-05,5.40336]
[1779847043702,46.91,75816.43,2.0,-0.03403,2e-05,5.40333]
[1779847051758,46.91,75816.63,2.0,-0.034,2e-05,5.39952]
[1779847061828,46.91,75817.35,2.0,-0.03398,2e-05,5.39655]
[1779847062268,46.91,75817.35,2.0,-0.03398,2e-05,5.39655]
[1779847062573,46.91,75817.35,2.0,-0.03398,2e-05,5.39655]
[1779847068138,46.91,75814.39,2.0,-0.03404,2e-05,5.40447]
[1779847069571,46.91,75814.48,2.0,-0.03404,2e-05,5.40411]
[1779847074707,46.91,75814.85,2.0,-0.03403,2e-05,5.40275]
[1779847079954,46.9,75812.34,2.0,-0.03408,2e-05,5.40915]
[1779847084989,46.9,75809.77,2.0,-0.03413,2e-05,5.41592]
[1779847091031,46.9,75806.65,2.0,-0.0342,2e-05,5.42415]
[1779847096065,46.9,75806.37,2.0,-0.0342,2e-05,5.42428]
[1779847104122,46.9,75803.61,2.0,-0.03425,2e-05,5.43116]
[1779847110164,46.89,75797.09,2.0,-0.03439,2e-05,5.44897]
[1779847115200,46.89,75787.47,2.0,-0.03459,2e-05,5.47339]
[1779847120235,46.89,75788.15,2.0,-0.03457,2e-05,5.47039]
[1779847125270,46.89,75788.65,2.0,-0.03455,2e-05,5.46794]
[1779847130312,46.88,75789.16,2.0,-0.03453,2e-05,5.46549]
[1779847137361,46.88,75788.77,2.0,-0.03453,2e-05,5.46526]
[1779847142426,46.88,75780.32,2.0,-0.03471,2e-05,5.48872]
[1779847145780,46.88,75767.97,2.0,-0.03499,2e-05,5.5241]
[1779847151474,46.87,75747.98,2.0,-0.03544,2e-05,5.57994]
[1779847156507,46.86,75754.61,2.0,-0.03527,2e-05,5.55864]
[1779847160822,46.86,75767.26,2.0,-0.03497,2e-05,5.52066]
[1779847161871,46.86,75767.37,2.0,-0.03496,2e-05,5.51975]
[1779847162231,46.86,75767.93,2.0,-0.03494,2e-05,5.51784]
[1779847167585,46.86,75769.07,2.0,-0.03491,2e-05,5.51313]
[1779847172619,46.85,75777.16,2.0,-0.0347,2e-05,5.48586]
[1779847177654,46.85,75774.88,2.0,-0.03474,2e-05,5.49133]
[1779847182689,46.85,75778.39,2.0,-0.03465,2e-05,5.47973]
[1779847187723,46.84,75778.33,2.0,-0.03464,2e-05,5.47883]
[1779847192759,46.84,75772.87,2.0,-0.03476,2e-05,5.49354]
[1779847199808,46.83,75772.81,2.0,-0.03475,2e-05,5.49208]
[1779847204844,46.83,75773.74,2.0,-0.03472,2e-05,5.48826]
[1779847209879,46.83,75775.33,2.0,-0.03467,2e-05,5.48258]
[1779847214914,46.83,75777.78,2.0,-0.03461,2e-05,5.47445]
[1779847219949,46.82,75777.56,2.0,-0.03461,2e-05,5.47408]
[1779847224984,46.82,75776.9,2.0,-0.03461,2e-05,5.47499]
[1779847229596,46.82,75778.75,2.0,-0.03457,2e-05,5.46883]
[1779847235056,46.82,75788.66,2.0,-0.03432,2e-05,5.43673]
[1779847239921,46.81,75781.68,2.0,-0.03447,2e-05,5.45626]
[1779847245126,46.81,75785.14,2.0,-0.03438,2e-05,5.44529]
[1779847250161,46.81,75785.13,2.0,-0.03438,2e-05,5.44455]
[1779847254189,46.81,75765.41,2.0,-0.03483,2e-05,5.50107]
[1779847256204,46.81,75783.85,2.0,-0.0344,2e-05,5.44711]
[1779847261246,46.81,75788.58,2.0,-0.03429,2e-05,5.43292]
[1779847267313,46.8,75793.85,2.0,-0.03416,2e-05,5.41701]
[1779847271343,46.8,75790.83,2.0,-0.03423,2e-05,5.42543]
[1779847271965,46.8,75790.83,2.0,-0.03423,2e-05,5.42543]
[1779847272165,46.8,75790.83,2.0,-0.03423,2e-05,5.42543]
[1779847272054,46.8,75789.48,2.0,-0.03426,2e-05,5.4291]
[1779847272348,46.8,75787.98,2.0,-0.03429,2e-05,5.43342]
[1779847278363,46.8,75787.83,2.0,-0.03429,2e-05,5.43337]
[1779847284432,46.8,75788.06,2.0,-0.03428,2e-05,5.43176]
[1779847289467,46.8,75782.96,2.0,-0.03439,2e-05,5.44582]
[1779847294502,46.79,75784.91,2.0,-0.03433,2e-05,5.43708]
[1779847299537,46.79,75784.75,2.0,-0.03433,2e-05,5.43694]
[1779847304572,46.79,75772.76,2.0,-0.03459,2e-05,5.47095]
[1779847309607,46.79,75772.42,2.0,-0.03459,2e-05,5.47102]
[1779847314642,46.79,75763.66,2.0,-0.03479,2e-05,5.4955]
[1779847319677,46.78,75768.14,2.0,-0.03468,2e-05,5.48136]
[1779847325719,46.78,75769.21,2.0,-0.03464,2e-05,5.47705]
[1779847329817,46.78,75768.61,2.0,-0.03465,2e-05,5.4782]
[1779847336798,46.77,75758.42,2.0,-0.03487,2e-05,5.50604]
[1779847341834,46.77,75758.49,2.0,-0.03486,2e-05,5.50459]
[1779847346869,46.77,75757.41,2.0,-0.03488,2e-05,5.50649]
[1779847352911,46.76,75752.46,2.0,-0.03496,2e-05,5.51668]
[1779847357947,46.76,75750.12,2.0,-0.03501,2e-05,5.52212]
[1779847362982,46.76,75750.45,2.0,-0.03499,2e-05,5.51975]
[1779847368019,46.75,75749.2,2.0,-0.03501,2e-05,5.52201]
[1779847370182,46.75,75749.19,2.0,-0.035,2e-05,5.52175]
[1779847371841,46.75,75742.29,2.0,-0.03516,2e-05,5.54137]
[1779847377081,46.74,75731.07,2.0,-0.0354,2e-05,5.57221]
[1779847382188,46.74,75728.59,2.0,-0.03545,2e-05,5.57806]
[1779847386129,46.73,75724.16,2.0,-0.03552,2e-05,5.5861]
[1779847386276,46.73,75724.16,2.0,-0.03552,2e-05,5.5861]
[1779847386298,46.72,75715.85,2.0,-0.03568,2e-05,5.60684]
[1779847386398,46.72,75715.85,2.0,-0.03568,2e-05,5.60684]
[1779847387156,46.72,75700.72,2.0,-0.03604,2e-05,5.65173]
[1779847387493,46.72,75700.72,2.0,-0.03604,2e-05,5.65173]
[1779847390202,46.72,75700.66,2.0,-0.03604,2e-05,5.65147]
[1779847390226,46.72,75696.75,2.0,-0.03613,2e-05,5.66288]
[1779847391192,46.72,75696.75,2.0,-0.03613,2e-05,5.66288]
[1779847391291,46.7,75694.85,2.0,-0.03613,2e-05,5.66349]
[1779847391485,46.7,75694.85,2.0,-0.03613,2e-05,5.66349]
[1779847392266,46.7,75694.85,2.0,-0.03613,2e-05,5.66349]
[1779847392270,46.7,75694.85,2.0,-0.03613,2e-05,5.66349]
[1779847392590,46.69,75696.46,2.0,-0.03606,2e-05,5.65366]
[1779847392808,46.69,75696.46,2.0,-0.03606,2e-05,5.65366]
[1779847392821,46.69,75696.46,2.0,-0.03606,2e-05,5.65366]
[1779847394230,46.69,75685.02,2.0,-0.03633,2e-05,5.68752]
[1779847394601,46.69,75686.7,2.0,-0.03628,2e-05,5.68172]
[1779847394795,46.69,75686.7,2.0,-0.03628,2e-05,5.68172]
[1779847398925,46.68,75689.76,2.0,-0.03619,2e-05,5.67051]
[1779847399555,46.68,75701.57,2.0,-0.03591,2e-05,5.63492]
[1779847399662,46.68,75701.57,2.0,-0.03591,2e-05,5.63492]
[1779847400343,46.68,75701.57,2.0,-0.03591,2e-05,5.63492]
[1779847400661,46.68,75711.42,2.0,-0.03568,2e-05,5.60574]
[1779847400676,46.68,75711.42,2.0,-0.03568,2e-05,5.60574]
[1779847403561,46.68,75708.87,2.0,-0.03574,2e-05,5.61343]
[1779847409306,46.68,75709.3,2.0,-0.03573,2e-05,5.6124]
[1779847410870,46.68,75717.26,2.0,-0.03554,2e-05,5.589]
[1779847416360,46.69,75719.37,2.0,-0.03552,2e-05,5.58527]
[1779847421394,46.7,75722.87,2.0,-0.03544,2e-05,5.57629]
[1779847426433,46.7,75735.5,2.0,-0.03515,2e-05,5.53979]
[1779847431468,46.7,75741.48,2.0,-0.03502,2e-05,5.52322]
[1779847436503,46.7,75735.82,2.0,-0.03516,2e-05,5.54073]
[1779847441320,46.71,75740.89,2.0,-0.03505,2e-05,5.52645]
[1779847442777,46.71,75740.77,2.0,-0.03505,2e-05,5.52718]
[1779847448592,46.71,75741.1,2.0,-0.03506,2e-05,5.5274]
[1779847454635,46.71,75741.24,2.0,-0.03506,2e-05,5.52808]
[1779847455455,46.71,75741.24,2.0,-0.03506,2e-05,5.52808]
[1779847456544,46.71,75740.75,2.0,-0.03507,2e-05,5.52969]
[1779847461684,46.72,75740.64,2.0,-0.03508,2e-05,5.53106]
[1779847466719,46.72,75746.34,2.0,-0.03496,2e-05,5.51528]
[1779847467959,46.72,75746.34,2.0,-0.03496,2e-05,5.51528]
[1779847468540,46.72,75748.07,2.0,-0.03492,2e-05,5.51063]
[1779847468734,46.72,75752.45,2.0,-0.03482,2e-05,5.49785]
[1779847473769,46.72,75755.71,2.0,-0.03472,2e-05,5.48474]
[1779847478804,46.71,75759.35,2.0,-0.03463,2e-05,5.47308]
[1779847483841,46.71,75758.77,2.0,-0.03464,2e-05,5.47372]
[1779847488876,46.71,75760.84,2.0,-0.03458,2e-05,5.46666]
[1779847493910,46.71,75762.31,2.0,-0.03454,2e-05,5.46137]
[1779847498947,46.7,75761.29,2.0,-0.03456,2e-05,5.46339]
[1779847503982,46.7,75763.55,2.0,-0.0345,2e-05,5.45591]
[1779847509019,46.7,75764.57,2.0,-0.03447,2e-05,5.45212]
[1779847514054,46.7,75759.89,2.0,-0.03457,2e-05,5.46476]
[1779847519088,46.69,75759.97,2.0,-0.03456,2e-05,5.46365]
[1779847524137,46.69,75760.19,2.0,-0.03455,2e-05,5.46249]
[1779847524183,46.69,75760.19,2.0,-0.03455,2e-05,5.46249]
[1779847524495,46.69,75753.2,2.0,-0.03471,2e-05,5.48247]
[1779847524815,46.69,75753.2,2.0,-0.03471,2e-05,5.48247]
[1779847525296,46.69,75753.2,2.0,-0.03471,2e-05,5.48247]
[1779847525866,46.69,75739.82,2.0,-0.03501,2e-05,5.52132]
[1779847531173,46.69,75737.43,2.0,-0.03506,2e-05,5.52694]
[1779847536208,46.7,75737.15,2.0,-0.03508,2e-05,5.52866]
[1779847541244,46.7,75728.52,2.0,-0.03528,2e-05,5.55473]
[1779847546280,46.7,75728.76,2.0,-0.03528,2e-05,5.5547]
[1779847555324,46.7,75728.45,2.0,-0.03529,2e-05,5.55603]
[1779847560378,46.7,75722.42,2.0,-0.03545,2e-05,5.57523]
[1779847565413,46.71,75723.84,2.0,-0.03542,2e-05,5.57165]
[1779847570448,46.71,75724.71,2.0,-0.0354,2e-05,5.56973]
[1779847575483,46.71,75729.36,2.0,-0.0353,2e-05,5.55678]
[1779847580518,46.71,75734.78,2.0,-0.03518,2e-05,5.54173]
[1779847585553,46.71,75734.55,2.0,-0.03519,2e-05,5.54329]
[1779847590589,46.72,75730.91,2.0,-0.03528,2e-05,5.5548]
[1779847595623,46.72,75733.55,2.0,-0.03521,2e-05,5.54532]
[1779847600659,46.72,75731.8,2.0,-0.03526,2e-05,5.55125]
[1779847606701,46.72,75730.71,2.0,-0.03529,2e-05,5.55532]
[1779847612501,46.72,75731.01,2.0,-0.03529,2e-05,5.555]
[1779847617803,46.73,75735.06,2.0,-0.0352,2e-05,5.54415]
[1779847622838,46.73,75730.69,2.0,-0.03531,2e-05,5.55773]
[1779847627593,46.73,75719.57,2.0,-0.03557,2e-05,5.59083]
[1779847628919,46.73,75716.99,2.0,-0.03564,2e-05,5.5986]
[1779847634921,46.73,75719.64,2.0,-0.03558,2e-05,5.59128]
[1779847635678,46.73,75719.64,2.0,-0.03558,2e-05,5.59128]
[1779847637456,46.73,75719.59,2.0,-0.03558,2e-05,5.5915]
[1779847642992,46.73,75705.74,2.0,-0.03591,2e-05,5.63263]
[1779847646834,46.73,75705.09,2.0,-0.03592,2e-05,5.63457]
[1779847646835,46.73,75705.09,2.0,-0.03592,2e-05,5.63457]
[1779847652055,46.73,75693.87,2.0,-0.03617,2e-05,5.66527]
[1779847657090,46.73,75693.35,2.0,-0.03618,2e-05,5.66654]
[1779847662125,46.73,75688.49,2.0,-0.0363,2e-05,5.68065]
[1779847667160,46.73,75688.81,2.0,-0.03628,2e-05,5.67927]
[1779847672195,46.73,75688.61,2.0,-0.03629,2e-05,5.67948]
[1779847677230,46.73,75688.93,2.0,-0.03627,2e-05,5.67805]
[1779847682265,46.73,75684.51,2.0,-0.03638,2e-05,5.69078]
[1779847687300,46.72,75684.54,2.0,-0.03637,2e-05,5.69019]
[1779847692335,46.72,75681.91,2.0,-0.03643,2e-05,5.69754]
[1779847697372,46.72,75682.65,2.0,-0.03641,2e-05,5.69481]
[1779847702407,46.72,75684.32,2.0,-0.03637,2e-05,5.68936]
[1779847707442,46.72,75684.84,2.0,-0.03635,2e-05,5.68735]
[1779847713484,46.72,75686.21,2.0,-0.0363,2e-05,5.68028]
[1779847719526,46.72,75692.11,2.0,-0.03616,2e-05,5.66241]
[1779847724561,46.72,75693.03,2.0,-0.03613,2e-05,5.65921]
[1779847729596,46.72,75695.83,2.0,-0.03606,2e-05,5.65078]
[1779847736645,46.72,75695.78,2.0,-0.03606,2e-05,5.65083]
[1779847740673,46.72,75696.26,2.0,-0.03605,2e-05,5.64934]
[1779847746715,46.72,75695.57,2.0,-0.03607,2e-05,5.65132]
[1779847748590,46.72,75695.57,2.0,-0.03607,2e-05,5.65132]
[1779847753764,46.72,75696.78,2.0,-0.03604,2e-05,5.64765]
[1779847758799,46.71,75693.16,2.0,-0.03612,2e-05,5.65834]
[1779847763834,46.71,75693.88,2.0,-0.0361,2e-05,5.65608]
[1779847770883,46.71,75691.03,2.0,-0.03617,2e-05,5.66442]
[1779847775918,46.71,75687.78,2.0,-0.03623,2e-05,5.67139]
[1779847780953,46.71,75687.42,2.0,-0.03624,2e-05,5.67224]
[1779847785991,46.71,75689.33,2.0,-0.03619,2e-05,5.66633]
[1779847792033,46.71,75688.23,2.0,-0.03622,2e-05,5.66939]
[1779847797068,46.71,75688.12,2.0,-0.03622,2e-05,5.66953]
[1779847802103,46.71,75688.57,2.0,-0.03621,2e-05,5.66801]
[1779847808145,46.71,75687.72,2.0,-0.03622,2e-05,5.67033]
[1779847810090,46.71,75687.79,2.0,-0.03622,2e-05,5.67008]
[1779847815194,46.71,75687.75,2.0,-0.03622,2e-05,5.66994]
[1779847820229,46.71,75687.86,2.0,-0.03622,2e-05,5.66937]
[1779847825264,46.71,75687.37,2.0,-0.03623,2e-05,5.67058]
[1779847830304,46.71,75688.84,2.0,-0.03619,2e-05,5.66593]
[1779847835339,46.71,75686.84,2.0,-0.03622,2e-05,5.66916]
[1779847844402,46.71,75687.95,2.0,-0.03619,2e-05,5.66542]
[1779847849437,46.71,75686.44,2.0,-0.03622,2e-05,5.66965]
[1779847854472,46.7,75683.41,2.0,-0.03629,2e-05,5.67844]
[1779847859508,46.7,75680.73,2.0,-0.03636,2e-05,5.68612]
[1779847864542,46.7,75681.1,2.0,-0.03634,2e-05,5.68462]
[1779847869577,46.7,75683.0,2.0,-0.0363,2e-05,5.67863]
[1779847874612,46.7,75683.58,2.0,-0.03628,2e-05,5.67659]
[1779847878719,46.7,75683.57,2.0,-0.03628,2e-05,5.67645]
[1779847882958,46.7,75682.7,2.0,-0.0363,2e-05,5.67875]
[1779847883029,46.7,75682.7,2.0,-0.0363,2e-05,5.67875]
[1779847892740,46.7,75682.77,2.0,-0.03628,2e-05,5.67541]
[1779847897775,46.7,75682.2,2.0,-0.03629,2e-05,5.67683]
[1779847902810,46.7,75679.71,2.0,-0.03634,2e-05,5.68392]
[1779847907845,46.7,75685.78,2.0,-0.0362,2e-05,5.66553]
[1779847912880,46.7,75685.66,2.0,-0.0362,2e-05,5.66569]
[1779847918923,46.69,75685.73,2.0,-0.0362,2e-05,5.66523]
[1779847923961,46.69,75691.87,2.0,-0.03605,2e-05,5.64676]
[1779847928997,46.69,75694.4,2.0,-0.03599,2e-05,5.63905]
[1779847933030,46.69,75710.78,2.0,-0.0356,2e-05,5.59064]
[1779847938067,46.7,75715.1,2.0,-0.0355,2e-05,5.57841]
[1779847943102,46.7,75715.14,2.0,-0.03551,2e-05,5.57886]
[1779847948137,46.7,75718.41,2.0,-0.03543,2e-05,5.56981]
[1779847953172,46.7,75719.92,2.0,-0.03539,2e-05,5.56355]
[1779847958207,46.7,75719.13,2.0,-0.03541,2e-05,5.56659]
[1779847963242,46.7,75715.94,2.0,-0.03549,2e-05,5.57662]
[1779847968277,46.71,75719.62,2.0,-0.03541,2e-05,5.56639]
[1779847973312,46.71,75719.51,2.0,-0.03542,2e-05,5.56739]
[1779847979354,46.71,75718.48,2.0,-0.03545,2e-05,5.57124]
[1779847984389,46.71,75718.37,2.0,-0.03546,2e-05,5.57222]
[1779847990431,46.71,75715.97,2.0,-0.03552,2e-05,5.58005]
[1779847995465,46.71,75699.06,2.0,-0.03592,2e-05,5.6305]
[1779848001508,46.71,75698.39,2.0,-0.03594,2e-05,5.63264]
[1779848006761,46.71,75698.29,2.0,-0.03594,2e-05,5.63299]
[1779848014599,46.72,75697.67,2.0,-0.03594,2e-05,5.63242]
[1779848019634,46.72,75697.74,2.0,-0.03594,2e-05,5.63226]
[1779848024669,46.72,75697.71,2.0,-0.03594,2e-05,5.63239]
[1779848032725,46.72,75697.54,2.0,-0.03595,2e-05,5.63295]
[1779848040781,46.72,75697.22,2.0,-0.03595,2e-05,5.63396]
[1779848045817,46.72,75699.57,2.0,-0.0359,2e-05,5.62703]
[1779848050852,46.72,75700.11,2.0,-0.03589,2e-05,5.62553]
[1779848055887,46.72,75712.05,2.0,-0.03561,2e-05,5.59039]
[1779848060922,46.72,75710.83,2.0,-0.03564,2e-05,5.59437]
[1779848065957,46.72,75710.32,2.0,-0.03565,2e-05,5.59627]
[1779848070992,46.72,75711.28,2.0,-0.03563,2e-05,5.59386]
[1779848076027,46.72,75715.27,2.0,-0.03553,2e-05,5.58008]
[1779848081062,46.72,75715.12,2.0,-0.03554,2e-05,5.58109]
[1779848086097,46.72,75713.89,2.0,-0.03557,2e-05,5.58528]
[1779848092139,46.73,75713.91,2.0,-0.03557,2e-05,5.58585]
[1779848099189,46.73,75713.95,2.0,-0.03558,2e-05,5.58646]
[1779848104224,46.73,75716.79,2.0,-0.03552,2e-05,5.57864]
[1779848109259,46.73,75716.67,2.0,-0.03552,2e-05,5.57957]
[1779848114294,46.73,75715.6,2.0,-0.03555,2e-05,5.5833]
[1779848119329,46.73,75715.41,2.0,-0.03556,2e-05,5.58438]
[1779848124364,46.73,75715.08,2.0,-0.03557,2e-05,5.58588]
[1779848128392,46.74,75732.05,2.0,-0.03518,2e-05,5.53643]
[1779848133427,46.74,75732.81,2.0,-0.03516,2e-05,5.53269]
[1779848138462,46.74,75733.98,2.0,-0.03514,2e-05,5.53026]
[1779848139965,46.74,75733.98,2.0,-0.03514,2e-05,5.53026]
[1779848146518,46.75,75735.34,2.0,-0.03512,2e-05,5.52793]
[1779848151553,46.75,75726.85,2.0,-0.03532,2e-05,5.55382]
[1779848156588,46.75,75726.04,2.0,-0.03535,2e-05,5.55701]
[1779848162631,46.75,75726.14,2.0,-0.03535,2e-05,5.55763]
[1779848168672,46.76,75725.81,2.0,-0.03537,2e-05,5.55947]
[1779848173707,46.76,75723.35,2.0,-0.03543,2e-05,5.56738]
[1779848178742,46.76,75722.16,2.0,-0.03546,2e-05,5.5716]
[1779848184784,46.76,75722.09,2.0,-0.03547,2e-05,5.57249]
[1779848189820,46.76,75720.38,2.0,-0.03552,2e-05,5.57804]
[1779848194855,46.76,75716.58,2.0,-0.03559,2e-05,5.58718]
[1779848202912,46.76,75716.68,2.0,-0.0356,2e-05,5.5875]
[1779848209981,46.77,75717.06,2.0,-0.03559,2e-05,5.58687]
[1779848216018,46.77,75722.88,2.0,-0.03546,2e-05,5.57031]
[1779848221053,46.77,75720.92,2.0,-0.03551,2e-05,5.57662]
[1779848226088,46.77,75715.8,2.0,-0.03563,2e-05,5.59208]
[1779848231123,46.77,75714.56,2.0,-0.03566,2e-05,5.5961]
[1779848238173,46.77,75714.21,2.0,-0.03568,2e-05,5.5976]
[1779848243207,46.77,75714.07,2.0,-0.03568,2e-05,5.59836]
[1779848249249,46.77,75713.93,2.0,-0.03569,2e-05,5.59917]
[1779848254283,46.77,75715.56,2.0,-0.03564,2e-05,5.59219]
[1779848260326,46.78,75715.13,2.0,-0.03565,2e-05,5.59388]
[1779848265361,46.78,75717.6,2.0,-0.0356,2e-05,5.58698]
[1779848270399,46.78,75715.95,2.0,-0.03564,2e-05,5.59224]
[1779848272063,46.78,75715.95,2.0,-0.03564,2e-05,5.59224]
[1779848272258,46.78,75715.95,2.0,-0.03564,2e-05,5.59224]
[1779848274427,46.78,75696.28,2.0,-0.0361,2e-05,5.65065]
[1779848279462,46.78,75695.24,2.0,-0.03613,2e-05,5.65357]
[1779848284497,46.78,75688.75,2.0,-0.03628,2e-05,5.67261]
[1779848289532,46.77,75687.24,2.0,-0.03629,2e-05,5.67426]
[1779848295574,46.76,75687.58,2.0,-0.03625,2e-05,5.66932]
[1779848300186,46.76,75686.63,2.0,-0.03627,2e-05,5.67096]
[1779848300393,46.75,75672.49,2.0,-0.03659,2e-05,5.71135]
[1779848300562,46.75,75672.49,2.0,-0.03659,2e-05,5.71135]
[1779848301375,46.75,75672.49,2.0,-0.03659,2e-05,5.71135]
[1779848302381,46.75,75653.95,2.0,-0.03702,2e-05,5.76484]
[1779848304387,46.74,75652.37,2.0,-0.03706,2e-05,5.76915]
[1779848305375,46.74,75652.37,2.0,-0.03706,2e-05,5.76915]
[1779848304702,46.74,75643.81,2.0,-0.03727,2e-05,5.79502]
[1779848310688,46.75,75634.67,2.0,-0.0375,2e-05,5.82428]
[1779848315723,46.75,75634.49,2.0,-0.0375,2e-05,5.82349]
[1779848320758,46.75,75625.99,2.0,-0.03772,2e-05,5.85054]
[1779848325794,46.76,75620.09,2.0,-0.03787,2e-05,5.86943]
[1779848330830,46.76,75622.45,2.0,-0.03782,2e-05,5.86302]
[1779848335865,46.76,75620.63,2.0,-0.03787,2e-05,5.86941]
[1779848340899,46.77,75619.47,2.0,-0.03792,2e-05,5.87513]
[1779848344928,46.77,75594.79,2.0,-0.03855,3e-05,5.95278]
[1779848349963,46.77,75588.59,2.0,-0.03871,3e-05,5.97198]
[1779848354998,46.77,75583.27,2.0,-0.03884,3e-05,5.98828]
[1779848358030,46.77,75582.65,2.0,-0.03885,3e-05,5.99011]
[1779848364064,46.77,75586.32,2.0,-0.03876,3e-05,5.97851]
[1779848365624,46.77,75586.92,2.0,-0.03874,3e-05,5.97663]
[1779848371113,46.79,75590.94,2.0,-0.03867,3e-05,5.96743]
[1779848372917,46.79,75595.46,2.0,-0.03856,3e-05,5.95364]
[1779848378161,46.79,75598.88,2.0,-0.03848,3e-05,5.94424]
[1779848384204,46.8,75595.73,2.0,-0.0386,3e-05,5.95811]
[1779848385519,46.8,75599.85,2.0,-0.03849,3e-05,5.94558]
[1779848391253,46.83,75606.86,2.0,-0.03841,3e-05,5.9355]
[1779848396289,46.85,75610.07,2.0,-0.03839,2e-05,5.93387]
[1779848401325,46.86,75606.96,2.0,-0.03851,3e-05,5.94773]
[1779848401985,46.86,75606.96,2.0,-0.03851,3e-05,5.94773]
[1779848403649,46.87,75610.82,2.0,-0.03842,2e-05,5.93766]
[1779848404863,46.87,75612.96,2.0,-0.03837,2e-05,5.93128]
[1779848406023,46.87,75613.0,2.0,-0.03837,2e-05,5.93136]
[1779848407502,46.87,75617.39,2.0,-0.03827,2e-05,5.91817]
[1779848408274,46.87,75617.39,2.0,-0.03827,2e-05,5.91817]
[1779848413869,46.87,75619.68,2.0,-0.03822,2e-05,5.91235]
[1779848415474,46.87,75621.84,2.0,-0.03817,2e-05,5.90597]
[1779848416157,46.87,75623.68,2.0,-0.03812,2e-05,5.90059]
[1779848418349,46.87,75630.57,2.0,-0.03795,2e-05,5.87992]
[1779848419284,46.87,75630.46,2.0,-0.03796,2e-05,5.88038]
[1779848425493,46.88,75630.61,2.0,-0.03797,2e-05,5.88187]
[1779848426546,46.88,75635.37,2.0,-0.03785,2e-05,5.86765]
[1779848427701,46.88,75639.85,2.0,-0.03775,2e-05,5.85432]
[1779848437385,46.88,75639.94,2.0,-0.03774,2e-05,5.85276]
[1779848442620,46.89,75640.97,2.0,-0.03772,2e-05,5.85081]
[1779848449670,46.89,75642.69,2.0,-0.03769,2e-05,5.84676]
[1779848454706,46.89,75645.75,2.0,-0.03762,2e-05,5.83842]
[1779848459741,46.9,75645.06,2.0,-0.03765,2e-05,5.8415]
[1779848464582,46.9,75645.53,2.0,-0.03764,2e-05,5.84085]
[1779848470819,46.9,75644.72,2.0,-0.03767,2e-05,5.84467]
[1779848473455,46.9,75644.71,2.0,-0.03767,2e-05,5.84489]
[1779848478875,46.9,75638.27,2.0,-0.03784,2e-05,5.86559]
[1779848481798,46.91,75637.5,2.0,-0.03786,2e-05,5.86824]
[1779848486931,46.91,75636.41,2.0,-0.0379,2e-05,5.87243]
[1779848491967,46.91,75642.84,2.0,-0.03773,2e-05,5.85109]
[1779848493959,46.91,75644.02,2.0,-0.0377,2e-05,5.8477]
[1779848495082,46.91,75642.55,2.0,-0.03774,2e-05,5.85252]
[1779848501030,46.91,75643.94,2.0,-0.03772,2e-05,5.84956]
[1779848506065,46.92,75636.1,2.0,-0.03792,2e-05,5.87431]
[1779848511100,46.92,75639.18,2.0,-0.03785,2e-05,5.86584]
[1779848512502,46.92,75639.18,2.0,-0.03785,2e-05,5.86584]
[1779848521741,46.92,75641.32,2.0,-0.03781,2e-05,5.86094]
[1779848522570,46.92,75641.32,2.0,-0.03781,2e-05,5.86094]
[1779848523185,46.92,75649.85,2.0,-0.03759,2e-05,5.83443]
[1779848528569,46.92,75650.2,2.0,-0.03757,2e-05,5.83194]
[1779848529227,46.92,75637.35,2.0,-0.03789,2e-05,5.87076]
[1779848531749,46.92,75637.51,2.0,-0.03789,2e-05,5.87055]
[1779848537283,46.92,75630.18,2.0,-0.03807,2e-05,5.89367]
[1779848542319,46.92,75618.83,2.0,-0.03836,2e-05,5.92867]
[1779848547354,46.92,75619.67,2.0,-0.03834,2e-05,5.92629]
[1779848552389,46.92,75621.63,2.0,-0.03828,2e-05,5.91793]
[1779848557424,46.92,75624.87,2.0,-0.0382,2e-05,5.90834]
[1779848562187,46.92,75625.12,2.0,-0.03819,2e-05,5.90786]
[1779848563459,46.92,75626.69,2.0,-0.03816,2e-05,5.90314]
[1779848568555,46.93,75629.55,2.0,-0.03809,2e-05,5.8951]
[1779848575605,46.93,75630.51,2.0,-0.03807,2e-05,5.89287]
[1779848581647,46.93,75633.34,2.0,-0.03801,2e-05,5.88486]
[1779848586687,46.93,75641.02,2.0,-0.03782,2e-05,5.86223]
[1779848587687,46.93,75641.02,2.0,-0.03782,2e-05,5.86223]
[1779848591223,46.93,75643.44,2.0,-0.03777,2e-05,5.85537]
[1779848591574,46.93,75643.44,2.0,-0.03777,2e-05,5.85537]
[1779848596549,46.93,75644.43,2.0,-0.03775,2e-05,5.85322]
[1779848601789,46.93,75643.42,2.0,-0.03777,2e-05,5.85539]
[1779848606828,46.93,75643.21,2.0,-0.03776,2e-05,5.85476]
[1779848611862,46.93,75642.55,2.0,-0.03775,2e-05,5.85291]
[1779848617905,46.92,75642.54,2.0,-0.03774,2e-05,5.8514]
[1779848622940,46.92,75643.47,2.0,-0.03771,2e-05,5.84731]
[1779848628982,46.91,75643.09,2.0,-0.03771,2e-05,5.84696]
[1779848631882,46.91,75645.55,2.0,-0.03764,2e-05,5.83901]
[1779848632004,46.91,75645.6,2.0,-0.03764,2e-05,5.83862]
[1779848637038,46.91,75640.07,2.0,-0.03776,2e-05,5.85347]
[1779848642074,46.9,75644.37,2.0,-0.03764,2e-05,5.83841]
[1779848647109,46.9,75644.63,2.0,-0.03762,2e-05,5.83573]
[1779848652144,46.89,75644.53,2.0,-0.0376,2e-05,5.83418]
[1779848658186,46.89,75646.55,2.0,-0.03754,2e-05,5.82589]
[1779848663221,46.88,75645.96,2.0,-0.03754,2e-05,5.82594]
[1779848668256,46.88,75646.7,2.0,-0.0375,2e-05,5.82163]
[1779848673291,46.87,75649.97,2.0,-0.0374,2e-05,5.8075]
[1779848678326,46.87,75652.81,2.0,-0.03731,2e-05,5.79736]
[1779848683361,46.86,75651.09,2.0,-0.03734,2e-05,5.80107]
[1779848688396,46.86,75651.37,2.0,-0.03733,2e-05,5.79873]
[1779848693431,46.86,75650.9,2.0,-0.03733,2e-05,5.79868]
[1779848698466,46.85,75653.44,2.0,-0.03725,2e-05,5.78956]
[1779848703501,46.85,75662.14,2.0,-0.03703,2e-05,5.76202]
[1779848708536,46.85,75675.33,2.0,-0.0367,2e-05,5.72139]
[1779848713571,46.84,75673.51,2.0,-0.03674,2e-05,5.7261]
[1779848718606,46.84,75670.37,2.0,-0.03681,2e-05,5.73463]
[1779848723642,46.84,75668.04,2.0,-0.03686,2e-05,5.74068]
[1779848730691,46.84,75667.35,2.0,-0.03686,2e-05,5.74139]
[1779848737740,46.83,75666.84,2.0,-0.03685,2e-05,5.73905]
[1779848742490,46.83,75666.73,2.0,-0.03685,2e-05,5.73919]
[1779848747813,46.83,75661.94,2.0,-0.03695,2e-05,5.75185]
[1779848747850,46.83,75661.94,2.0,-0.03695,2e-05,5.75185]
[1779848748820,46.83,75661.42,2.0,-0.03697,2e-05,5.75363]
[1779848753856,46.83,75661.3,2.0,-0.03698,2e-05,5.755]
[1779848758889,46.83,75661.53,2.0,-0.03698,2e-05,5.75492]
[1779848758954,46.83,75661.53,2.0,-0.03698,2e-05,5.75531]
[1779848764934,46.83,75649.66,2.0,-0.03726,2e-05,5.78955]
[1779848770800,46.83,75650.87,2.0,-0.03722,2e-05,5.78474]
[1779848770833,46.83,75650.75,2.0,-0.03722,2e-05,5.78454]
[1779848772431,46.83,75649.4,2.0,-0.03725,2e-05,5.78862]
[1779848778025,46.83,75647.85,2.0,-0.0373,2e-05,5.79498]
[1779848782705,46.83,75647.85,2.0,-0.03731,2e-05,5.79581]
[1779848782806,46.83,75647.92,2.0,-0.03731,2e-05,5.79616]
[1779848784178,46.83,75647.92,2.0,-0.03731,2e-05,5.79616]
[1779848790563,46.83,75648.92,2.0,-0.03728,2e-05,5.79179]
[1779848795436,46.83,75649.38,2.0,-0.03724,2e-05,5.7867]
[1779848796480,46.83,75649.4,2.0,-0.03724,2e-05,5.78624]
[1779848799019,46.82,75651.11,2.0,-0.03719,2e-05,5.78068]
[1779848804207,46.82,75659.68,2.0,-0.03697,2e-05,5.75351]
[1779848809242,46.82,75663.06,2.0,-0.03688,2e-05,5.74224]
[1779848814277,46.82,75664.54,2.0,-0.03684,2e-05,5.73682]
[1779848819312,46.81,75668.63,2.0,-0.03673,2e-05,5.72365]
[1779848824348,46.81,75677.13,2.0,-0.03652,2e-05,5.69738]
[1779848829383,46.81,75685.64,2.0,-0.03632,2e-05,5.67148]
[1779848834422,46.81,75690.68,2.0,-0.03619,2e-05,5.65609]
[1779848839457,46.81,75690.49,2.0,-0.03619,2e-05,5.65637]
[1779848844492,46.81,75688.71,2.0,-0.03623,2e-05,5.66136]
[1779848844947,46.81,75688.71,2.0,-0.03623,2e-05,5.66136]
[1779848851541,46.81,75687.68,2.0,-0.03624,2e-05,5.66139]
[1779848855448,46.81,75683.64,2.0,-0.03633,2e-05,5.67319]
[1779848860604,46.8,75682.03,2.0,-0.03637,2e-05,5.67737]
[1779848865639,46.8,75681.37,2.0,-0.03638,2e-05,5.67885]
[1779848871681,46.8,75681.33,2.0,-0.03638,2e-05,5.67835]
[1779848876716,46.8,75681.97,2.0,-0.03636,2e-05,5.67593]
[1779848880919,46.8,75681.98,2.0,-0.03635,2e-05,5.67561]
[1779848882802,46.8,75692.98,2.0,-0.03609,2e-05,5.64269]
[1779848888800,46.8,75695.51,2.0,-0.03603,2e-05,5.63496]
[1779848893835,46.8,75699.13,2.0,-0.03594,2e-05,5.62419]
[1779848898873,46.8,75689.45,2.0,-0.03617,2e-05,5.65279]
[1779848903908,46.8,75680.56,2.0,-0.03638,2e-05,5.6789]
[1779848908943,46.79,75678.13,2.0,-0.03644,2e-05,5.68564]
[1779848913978,46.79,75676.96,2.0,-0.03644,2e-05,5.68606]
[1779848919013,46.79,75678.03,2.0,-0.03641,2e-05,5.68235]
[1779848924048,46.79,75677.51,2.0,-0.03642,2e-05,5.6834]
[1779848931099,46.79,75677.57,2.0,-0.03642,2e-05,5.68252]
[1779848937141,46.79,75677.7,2.0,-0.03641,2e-05,5.68156]
[1779848943971,46.79,75677.16,2.0,-0.03642,2e-05,5.68307]
[1779848949225,46.78,75676.8,2.0,-0.03642,2e-05,5.68308]
[1779848954260,46.78,75676.67,2.0,-0.03642,2e-05,5.683]
[1779848960302,46.78,75676.58,2.0,-0.03642,2e-05,5.68272]
[1779848967351,46.78,75673.85,2.0,-0.03648,2e-05,5.69024]
[1779848972390,46.78,75665.85,2.0,-0.03665,2e-05,5.71102]
[1779848977425,46.78,75665.99,2.0,-0.03664,2e-05,5.70992]
[1779848982460,46.77,75663.83,2.0,-0.03669,2e-05,5.71568]
[1779848987495,46.77,75662.75,2.0,-0.03671,2e-05,5.71816]
[1779848992530,46.77,75662.75,2.0,-0.0367,2e-05,5.71738]
[1779848993097,46.77,75662.75,2.0,-0.0367,2e-05,5.71738]
[1779848993537,46.77,75663.1,2.0,-0.03669,2e-05,5.71617]
[1779848998572,46.77,75662.44,2.0,-0.03672,2e-05,5.71977]
[1779849003607,46.78,75660.77,2.0,-0.03677,2e-05,5.72611]
[1779849008641,46.78,75659.38,2.0,-0.03682,2e-05,5.73156]
[1779849012730,46.78,75652.02,2.0,-0.037,2e-05,5.75438]
[1779849013509,46.78,75648.99,2.0,-0.03708,2e-05,5.76371]
[1779849018712,46.79,75647.48,2.0,-0.03712,2e-05,5.76949]
[1779849023747,46.79,75650.99,2.0,-0.03704,2e-05,5.75979]
[1779849028782,46.79,75651.04,2.0,-0.03705,2e-05,5.76062]
[1779849033817,46.79,75651.07,2.0,-0.03704,2e-05,5.75897]
[1779849038852,46.8,75650.69,2.0,-0.03706,2e-05,5.76112]
[1779849039146,46.8,75650.69,2.0,-0.03706,2e-05,5.76112]
[1779849039859,46.8,75650.65,2.0,-0.03706,2e-05,5.76102]
[1779849044894,46.79,75651.54,2.0,-0.03703,2e-05,5.75721]
[1779849049928,46.79,75651.42,2.0,-0.03702,2e-05,5.75648]
[1779849050157,46.79,75651.42,2.0,-0.03702,2e-05,5.75648]
[1779849050935,46.79,75651.32,2.0,-0.03703,2e-05,5.757]
[1779849055971,46.79,75662.62,2.0,-0.03676,2e-05,5.72412]
[1779849061006,46.8,75664.29,2.0,-0.03673,2e-05,5.72046]
[1779849066041,46.8,75657.68,2.0,-0.0369,2e-05,5.74154]
[1779849071076,46.8,75659.52,2.0,-0.03687,2e-05,5.73719]
[1779849071178,46.8,75659.52,2.0,-0.03687,2e-05,5.73719]
[1779849072083,46.8,75658.85,2.0,-0.03688,2e-05,5.73901]
[1779849077118,46.8,75659.46,2.0,-0.03686,2e-05,5.73625]
[1779849082155,46.8,75659.37,2.0,-0.03685,2e-05,5.73559]
[1779849087190,46.8,75659.44,2.0,-0.03684,2e-05,5.73446]
[1779849092225,46.79,75666.53,2.0,-0.03665,2e-05,5.70983]
[1779849097260,46.79,75656.63,2.0,-0.03688,2e-05,5.73874]
[1779849102295,46.79,75655.85,2.0,-0.0369,2e-05,5.74013]
[1779849104961,46.79,75655.78,2.0,-0.0369,2e-05,5.74016]
[1779849105448,46.79,75655.84,2.0,-0.03689,2e-05,5.7396]
[1779849111358,46.78,75648.33,2.0,-0.03706,2e-05,5.76093]
[1779849112304,46.78,75648.33,2.0,-0.03706,2e-05,5.76093]
[1779849113858,46.78,75648.21,2.0,-0.03706,2e-05,5.76107]
[1779849114191,46.78,75648.21,2.0,-0.03706,2e-05,5.76107]
[1779849119420,46.78,75630.78,2.0,-0.03747,2e-05,5.81175]
[1779849124455,46.77,75638.04,2.0,-0.03728,2e-05,5.7882]
[1779849129490,46.77,75643.98,2.0,-0.03713,2e-05,5.76894]
[1779849134524,46.77,75643.49,2.0,-0.03713,2e-05,5.76924]
[1779849139559,46.76,75644.21,2.0,-0.03711,2e-05,5.76592]
[1779849144595,46.76,75643.58,2.0,-0.03711,2e-05,5.7667]
[1779849149635,46.76,75642.34,2.0,-0.03713,2e-05,5.76934]
[1779849154669,46.76,75635.31,2.0,-0.03728,2e-05,5.7869]
[1779849155261,46.76,75635.31,2.0,-0.03728,2e-05,5.7869]
[1779849155677,46.76,75635.42,2.0,-0.03728,2e-05,5.78631]
[1779849160714,46.76,75635.31,2.0,-0.03729,2e-05,5.78792]
[1779849165588,46.76,75635.2,2.0,-0.0373,2e-05,5.78901]
[1779849165690,46.76,75635.2,2.0,-0.0373,2e-05,5.78951]
[1779849170784,46.76,75635.44,2.0,-0.03728,2e-05,5.78726]
[1779849175819,46.75,75638.07,2.0,-0.03721,2e-05,5.77807]
[1779849181862,46.75,75641.99,2.0,-0.0371,2e-05,5.76485]
[1779849186897,46.75,75644.2,2.0,-0.03704,2e-05,5.75715]
[1779849191932,46.75,75646.96,2.0,-0.03697,2e-05,5.74787]
[1779849196967,46.74,75653.0,2.0,-0.03681,2e-05,5.72889]
[1779849203009,46.74,75652.35,2.0,-0.03682,2e-05,5.72996]
[1779849208045,46.74,75652.74,2.0,-0.03681,2e-05,5.72804]
[1779849214088,46.74,75656.92,2.0,-0.03668,2e-05,5.71213]
[1779849220131,46.74,75657.03,2.0,-0.03668,2e-05,5.71111]
[1779849225164,46.73,75653.93,2.0,-0.03675,2e-05,5.71976]
[1779849230201,46.73,75654.02,2.0,-0.03674,2e-05,5.71881]
[1779849235236,46.73,75667.48,2.0,-0.03641,2e-05,5.67788]
[1779849240271,46.73,75671.89,2.0,-0.0363,2e-05,5.66439]
[1779849245306,46.73,75670.73,2.0,-0.03633,2e-05,5.66763]
[1779849250341,46.73,75672.35,2.0,-0.03629,2e-05,5.66257]
[1779849255287,46.73,75684.51,2.0,-0.036,2e-05,5.62626]
[1779849256488,46.73,75691.64,2.0,-0.03583,2e-05,5.6054]
[1779849259808,46.73,75693.75,2.0,-0.03578,2e-05,5.59928]
[1779849265447,46.73,75693.68,2.0,-0.03579,2e-05,5.59993]
[1779849270482,46.73,75688.72,2.0,-0.0359,2e-05,5.61483]
[1779849275517,46.73,75691.81,2.0,-0.03582,2e-05,5.60335]
[1779849281559,46.73,75692.88,2.0,-0.03579,2e-05,5.60042]
[1779849286594,46.73,75693.19,2.0,-0.03579,2e-05,5.59969]
[1779849291629,46.73,75700.7,2.0,-0.03561,2e-05,5.5777]
[1779849292400,46.73,75700.7,2.0,-0.03561,2e-05,5.5777]
[1779849297671,46.73,75701.54,2.0,-0.0356,2e-05,5.57569]
[1779849301588,46.74,75704.24,2.0,-0.03554,2e-05,5.56867]
[1779849305309,46.74,75710.65,2.0,-0.03539,2e-05,5.5501]
[1779849305311,46.74,75710.65,2.0,-0.03539,2e-05,5.5501]
[1779849306429,46.74,75726.86,2.0,-0.03502,2e-05,5.50284]
[1779849306681,46.74,75726.86,2.0,-0.03502,2e-05,5.50284]
[1779849311079,46.74,75736.35,2.0,-0.0348,2e-05,5.47609]
[1779849311085,46.74,75736.35,2.0,-0.0348,2e-05,5.47609]
[1779849316804,46.75,75736.12,2.0,-0.03482,2e-05,5.47846]
[1779849321839,46.75,75734.98,2.0,-0.03486,2e-05,5.48298]
[1779849322971,46.75,75734.98,2.0,-0.03486,2e-05,5.48298]
[1779849328889,46.75,75730.68,2.0,-0.03497,2e-05,5.49705]
[1779849333947,46.76,75724.47,2.0,-0.03511,2e-05,5.51368]
[1779849335955,46.76,75708.94,2.0,-0.03547,2e-05,5.55961]
[1779849339112,46.76,75706.93,2.0,-0.03552,2e-05,5.56572]
[1779849345452,46.76,75694.95,2.0,-0.03581,2e-05,5.60217]
[1779849351076,46.76,75695.01,2.0,-0.03581,2e-05,5.60209]
[1779849356111,46.76,75694.86,2.0,-0.03581,2e-05,5.60264]
[1779849361145,46.76,75694.89,2.0,-0.03582,2e-05,5.60267]
[1779849370209,46.76,75695.29,2.0,-0.03581,2e-05,5.60172]
[1779849375244,46.76,75694.97,2.0,-0.03582,2e-05,5.60281]
[1779849381262,46.76,75695.12,2.0,-0.03581,2e-05,5.60248]
[1779849387328,46.76,75693.96,2.0,-0.03584,2e-05,5.60614]
[1779849393914,46.76,75694.53,2.0,-0.03582,2e-05,5.60205]
[1779849400420,46.76,75680.41,2.0,-0.03615,2e-05,5.64383]
[1779849405455,46.76,75678.44,2.0,-0.0362,2e-05,5.64948]
[1779849411496,46.76,75677.84,2.0,-0.03621,2e-05,5.65099]
[1779849414283,46.76,75673.51,2.0,-0.03631,2e-05,5.66381]
[1779849419556,46.76,75671.79,2.0,-0.03635,2e-05,5.66845]
[1779849424591,46.76,75679.41,2.0,-0.03616,2e-05,5.64544]
[1779849429627,46.76,75680.33,2.0,-0.03614,2e-05,5.64255]
[1779849434662,46.76,75677.86,2.0,-0.0362,2e-05,5.64974]
[1779849439697,46.76,75677.87,2.0,-0.0362,2e-05,5.6495]
[1779849444732,46.76,75676.22,2.0,-0.03623,2e-05,5.65421]
[1779849449769,46.76,75677.54,2.0,-0.0362,2e-05,5.65006]
[1779849454805,46.76,75676.32,2.0,-0.03621,2e-05,5.65095]
[1779849459840,46.76,75668.73,2.0,-0.03639,2e-05,5.67338]
[1779849464875,46.75,75653.36,2.0,-0.03676,2e-05,5.71877]
[1779849469910,46.75,75655.09,2.0,-0.03671,2e-05,5.71278]
[1779849470575,46.75,75655.09,2.0,-0.03671,2e-05,5.71278]
[1779849475952,46.75,75658.38,2.0,-0.03662,2e-05,5.70199]
[1779849480991,46.75,75658.68,2.0,-0.03661,2e-05,5.7004]
[1779849486029,46.75,75656.49,2.0,-0.03666,2e-05,5.70631]
[1779849491064,46.74,75654.88,2.0,-0.03669,2e-05,5.71043]
[1779849496099,46.74,75654.67,2.0,-0.03669,2e-05,5.71033]
[1779849501134,46.74,75655.92,2.0,-0.03665,2e-05,5.7057]
[1779849507177,46.74,75655.12,2.0,-0.03667,2e-05,5.70726]
[1779849512212,46.74,75654.74,2.0,-0.03666,2e-05,5.70514]
[1779849517247,46.73,75655.17,2.0,-0.03664,2e-05,5.70317]
[1779849522282,46.73,75652.86,2.0,-0.03669,2e-05,5.7094]
[1779849527317,46.73,75652.66,2.0,-0.03669,2e-05,5.70927]
[1779849532353,46.73,75652.12,2.0,-0.0367,2e-05,5.71016]
[1779849540410,46.72,75652.23,2.0,-0.03668,2e-05,5.70869]
[1779849545445,46.72,75664.27,2.0,-0.03639,2e-05,5.67203]
[1779849553501,46.72,75662.67,2.0,-0.03642,2e-05,5.67616]
[1779849558536,46.72,75660.37,2.0,-0.03647,2e-05,5.68263]
[1779849563571,46.72,75660.82,2.0,-0.03646,2e-05,5.68084]
[1779849564578,46.72,75645.38,2.0,-0.03683,2e-05,5.72708]
[1779849564789,46.72,75645.38,2.0,-0.03683,2e-05,5.72708]
[1779849566794,46.72,75642.63,2.0,-0.0369,2e-05,5.73503]
[1779849567197,46.72,75642.63,2.0,-0.0369,2e-05,5.73503]
[1779849572634,46.72,75637.21,2.0,-0.03701,2e-05,5.74772]
[1779849576662,46.71,75622.17,2.0,-0.03737,2e-05,5.79243]
[1779849581707,46.71,75616.03,2.0,-0.03751,2e-05,5.8096]
[1779849585590,46.71,75616.03,2.0,-0.03751,2e-05,5.8096]
[1779849585673,46.71,75615.15,2.0,-0.03752,2e-05,5.81106]
[1779849587173,46.71,75612.09,2.0,-0.03759,2e-05,5.82037]
[1779849592785,46.71,75597.88,2.0,-0.03796,2e-05,5.86507]
[1779849597820,46.71,75599.11,2.0,-0.03793,2e-05,5.86214]
[1779849602855,46.71,75601.03,2.0,-0.03789,2e-05,5.85711]
[1779849606437,46.72,75602.47,2.0,-0.03786,2e-05,5.85307]
[1779849611919,46.72,75611.74,2.0,-0.03764,2e-05,5.8262]
[1779849616954,46.72,75612.49,2.0,-0.03763,2e-05,5.82506]
[1779849621990,46.72,75613.55,2.0,-0.03761,2e-05,5.82298]
[1779849625619,46.73,75615.67,2.0,-0.03756,2e-05,5.81699]
[1779849630620,46.73,75623.88,2.0,-0.03737,2e-05,5.79331]
[1779849634516,46.73,75628.18,2.0,-0.03726,2e-05,5.77893]
[1779849635196,46.73,75620.28,2.0,-0.03746,2e-05,5.80346]
[1779849641124,46.74,75615.9,2.0,-0.03758,2e-05,5.81828]
[1779849646161,46.74,75616.43,2.0,-0.03758,2e-05,5.81791]
[1779849651196,46.74,75624.51,2.0,-0.03739,2e-05,5.79462]
[1779849656231,46.75,75626.59,2.0,-0.03735,2e-05,5.78976]
[1779849661266,46.75,75625.84,2.0,-0.03738,2e-05,5.79349]
[1779849666301,46.76,75632.1,2.0,-0.03724,2e-05,5.77597]
[1779849671337,46.76,75632.39,2.0,-0.03724,2e-05,5.77693]
[1779849676373,46.76,75633.94,2.0,-0.03722,2e-05,5.77376]
[1779849681408,46.77,75634.8,2.0,-0.03721,2e-05,5.77265]
[1779849686443,46.77,75635.82,2.0,-0.03719,2e-05,5.77105]
[1779849691479,46.78,75630.56,2.0,-0.03732,2e-05,5.78585]
[1779849696514,46.78,75630.04,2.0,-0.03734,2e-05,5.78869]
[1779849701549,46.78,75629.74,2.0,-0.03736,2e-05,5.79087]
[1779849706584,46.79,75627.11,2.0,-0.03743,2e-05,5.8001]
[1779849711619,46.79,75627.04,2.0,-0.03745,2e-05,5.80149]
[1779849715961,46.79,75626.54,2.0,-0.03747,2e-05,5.80395]
[1779849716323,46.79,75626.54,2.0,-0.03747,2e-05,5.80395]
[1779849721690,46.8,75621.7,2.0,-0.0376,2e-05,5.82008]
[1779849726725,46.8,75611.86,2.0,-0.03785,2e-05,5.85101]
[1779849731760,46.8,75601.74,2.0,-0.0381,2e-05,5.88251]
[1779849731846,46.8,75601.74,2.0,-0.0381,2e-05,5.88251]
[1779849737802,46.8,75599.52,2.0,-0.03816,2e-05,5.88993]
[1779849742837,46.8,75604.77,2.0,-0.03804,2e-05,5.87443]
[1779849747872,46.8,75606.04,2.0,-0.03801,2e-05,5.87123]
[1779849752907,46.81,75606.3,2.0,-0.03799,2e-05,5.86853]
[1779849757967,46.81,75605.56,2.0,-0.03802,2e-05,5.8715]
[1779849763002,46.81,75613.99,2.0,-0.03781,2e-05,5.84646]
[1779849763879,46.81,75613.99,2.0,-0.03781,2e-05,5.84646]
[1779849769044,46.81,75612.14,2.0,-0.03787,2e-05,5.8533]
[1779849774078,46.82,75626.05,2.0,-0.03753,2e-05,5.812]
[1779849779114,46.82,75628.43,2.0,-0.03749,2e-05,5.80599]
[1779849784153,46.82,75631.77,2.0,-0.03741,2e-05,5.79722]
[1779849789188,46.82,75627.16,2.0,-0.03754,2e-05,5.81242]
[1779849795229,46.83,75625.11,2.0,-0.0376,2e-05,5.82002]
[1779849800264,46.83,75624.17,2.0,-0.03763,2e-05,5.824]
[1779849805299,46.83,75621.56,2.0,-0.0377,2e-05,5.83305]
[1779849810333,46.84,75623.59,2.0,-0.03766,2e-05,5.82793]
[1779849815369,46.84,75626.77,2.0,-0.03758,2e-05,5.81684]
[1779849820408,46.84,75629.25,2.0,-0.03753,2e-05,5.81055]
[1779849825443,46.85,75626.72,2.0,-0.0376,2e-05,5.81949]
[1779849830478,46.85,75627.31,2.0,-0.03759,2e-05,5.81889]
[1779849835513,46.85,75627.63,2.0,-0.0376,2e-05,5.81935]
[1779849840548,46.86,75628.54,2.0,-0.03758,2e-05,5.81778]
[1779849845583,46.86,75624.62,2.0,-0.03769,2e-05,5.83085]
[1779849850618,46.86,75623.26,2.0,-0.03773,2e-05,5.83602]
[1779849855653,46.86,75615.68,2.0,-0.03793,2e-05,5.86005]
[1779849855973,46.86,75615.68,2.0,-0.03793,2e-05,5.86005]
[1779849861695,46.87,75614.82,2.0,-0.03795,2e-05,5.86363]
[1779849866732,46.87,75615.8,2.0,-0.03794,2e-05,5.86142]
[1779849871767,46.87,75619.04,2.0,-0.03785,2e-05,5.84973]
[1779849876805,46.87,75616.14,2.0,-0.03793,2e-05,5.85936]
[1779849881840,46.88,75625.61,2.0,-0.0377,2e-05,5.83141]
[1779849887003,46.88,75636.17,2.0,-0.03745,2e-05,5.80051]
[1779849892917,46.88,75632.31,2.0,-0.03755,2e-05,5.81373]
[1779849897952,46.89,75632.62,2.0,-0.03756,2e-05,5.81395]
[1779849902997,46.89,75637.14,2.0,-0.03745,2e-05,5.80143]
[1779849908033,46.89,75638.22,2.0,-0.03744,2e-05,5.7994]
[1779849910709,46.89,75638.56,2.0,-0.03743,2e-05,5.79886]
[1779849911054,46.89,75639.88,2.0,-0.0374,2e-05,5.79512]
[1779849911869,46.89,75639.88,2.0,-0.0374,2e-05,5.79512]
[1779849917096,46.89,75638.44,2.0,-0.03742,2e-05,5.79763]
[1779849922132,46.88,75639.1,2.0,-0.03739,2e-05,5.79406]
[1779849927170,46.88,75639.32,2.0,-0.03738,2e-05,5.79184]
[1779849932205,46.88,75639.07,2.0,-0.03736,2e-05,5.78848]
[1779849937240,46.87,75638.88,2.0,-0.03735,2e-05,5.78754]
[1779849942275,46.87,75640.9,2.0,-0.03729,2e-05,5.77994]
[1779849947314,46.86,75639.38,2.0,-0.03731,2e-05,5.78306]
[1779849952349,46.86,75641.07,2.0,-0.03726,2e-05,5.77649]
[1779849957879,46.86,75641.77,2.0,-0.03723,2e-05,5.77322]
[1779849963426,46.85,75640.36,2.0,-0.03725,2e-05,5.77545]
[1779849970476,46.85,75643.02,2.0,-0.03717,2e-05,5.76541]
[1779849975867,46.84,75642.71,2.0,-0.03717,2e-05,5.76524]
[1779849981558,46.84,75640.1,2.0,-0.03722,2e-05,5.77115]
[1779849986460,46.84,75640.11,2.0,-0.03721,2e-05,5.76998]
[1779849992635,46.83,75640.03,2.0,-0.03718,2e-05,5.76539]
[1779849997670,46.83,75639.97,2.0,-0.03717,2e-05,5.76418]
[1779850002705,46.82,75649.32,2.0,-0.03693,2e-05,5.73472]
[1779850007740,46.82,75651.02,2.0,-0.03688,2e-05,5.72856]
[1779850012775,46.82,75651.33,2.0,-0.03687,2e-05,5.72667]
[1779850017810,46.82,75659.69,2.0,-0.03666,2e-05,5.70069]
[1779850022845,46.81,75664.52,2.0,-0.03653,2e-05,5.68562]
[1779850027880,46.81,75670.27,2.0,-0.03639,2e-05,5.66803]
[1779850032915,46.81,75668.3,2.0,-0.03644,2e-05,5.67347]
[1779850037949,46.81,75661.14,2.0,-0.0366,2e-05,5.69432]
[1779850042985,46.81,75660.87,2.0,-0.03661,2e-05,5.69449]
[1779850048022,46.81,75659.07,2.0,-0.03664,2e-05,5.6992]
[1779850053061,46.8,75636.75,2.0,-0.03716,2e-05,5.76297]
[1779850058096,46.8,75634.14,2.0,-0.03722,2e-05,5.76961]
[1779850063131,46.8,75634.23,2.0,-0.03721,2e-05,5.76806]
[1779850068166,46.8,75634.29,2.0,-0.0372,2e-05,5.76663]
[1779850075214,46.79,75634.32,2.0,-0.03718,2e-05,5.7648]
[1779850080250,46.79,75632.65,2.0,-0.03721,2e-05,5.76862]
[1779850085285,46.78,75635.52,2.0,-0.03713,2e-05,5.75863]
[1779850090323,46.78,75635.14,2.0,-0.03713,2e-05,5.75862]
[1779850096365,46.78,75634.82,2.0,-0.03713,2e-05,5.75819]
[1779850101400,46.77,75634.39,2.0,-0.03713,2e-05,5.75833]
[1779850107864,46.77,75634.64,2.0,-0.03712,2e-05,5.75665]
[1779850113484,46.77,75635.15,2.0,-0.03707,2e-05,5.75074]
[1779850118519,46.76,75635.25,2.0,-0.03706,2e-05,5.74934]
[1779850123554,46.76,75637.2,2.0,-0.03701,2e-05,5.74239]
[1779850127806,46.76,75648.37,2.0,-0.03673,2e-05,5.70826]
[1779850133624,46.76,75645.78,2.0,-0.03679,2e-05,5.7151]
[1779850138658,46.76,75643.99,2.0,-0.03682,2e-05,5.71971]
[1779850144701,46.75,75644.2,2.0,-0.03681,2e-05,5.71813]
[1779850146760,46.75,75644.13,2.0,-0.03681,2e-05,5.71818]
[1779850152527,46.75,75632.31,2.0,-0.03709,2e-05,5.75269]
[1779850158800,46.75,75632.27,2.0,-0.03708,2e-05,5.75126]
[1779850163835,46.74,75635.23,2.0,-0.037,2e-05,5.74108]
[1779850168871,46.74,75635.57,2.0,-0.03698,2e-05,5.73907]
[1779850173965,46.74,75635.13,2.0,-0.03697,2e-05,5.73686]
[1779850179947,46.73,75635.35,2.0,-0.03696,2e-05,5.73504]
[1779850184983,46.73,75637.03,2.0,-0.03691,2e-05,5.72907]
[1779850190019,46.73,75636.63,2.0,-0.03691,2e-05,5.72938]
[1779850195054,46.73,75635.71,2.0,-0.03693,2e-05,5.73125]
[1779850200090,46.72,75637.12,2.0,-0.03688,2e-05,5.72612]
[1779850206132,46.72,75636.98,2.0,-0.03688,2e-05,5.72551]
[1779850213181,46.72,75637.51,2.0,-0.03686,2e-05,5.72272]
[1779850218216,46.72,75638.32,2.0,-0.03683,2e-05,5.71945]
[1779850223250,46.71,75637.15,2.0,-0.03685,2e-05,5.72217]
[1779850231307,46.71,75637.09,2.0,-0.03683,2e-05,5.71852]
[1779850236342,46.71,75645.4,2.0,-0.03662,2e-05,5.69287]
[1779850241377,46.71,75646.78,2.0,-0.03658,2e-05,5.68822]
[1779850246412,46.71,75647.53,2.0,-0.03656,2e-05,5.68549]
[1779850252453,46.71,75646.98,2.0,-0.03657,2e-05,5.68656]
[1779850257490,46.7,75642.23,2.0,-0.03668,2e-05,5.70029]
[1779850262529,46.7,75642.99,2.0,-0.03666,2e-05,5.69739]
[1779850267563,46.7,75642.41,2.0,-0.03667,2e-05,5.69851]
[1779850272598,46.7,75637.05,2.0,-0.03679,2e-05,5.71394]
[1779850277633,46.7,75635.13,2.0,-0.03683,2e-05,5.71895]
[1779850282668,46.7,75638.06,2.0,-0.03676,2e-05,5.70935]
[1779850287703,46.69,75639.12,2.0,-0.03672,2e-05,5.70542]
[1779850291849,46.69,75639.95,2.0,-0.03668,2e-05,5.69981]
[1779850293914,46.69,75655.58,2.0,-0.03631,2e-05,5.65291]
[1779850300991,46.69,75653.16,2.0,-0.03636,2e-05,5.65981]
[1779850306836,46.69,75652.19,2.0,-0.03638,2e-05,5.66226]
[1779850311871,46.69,75652.75,2.0,-0.03637,2e-05,5.66028]
[1779850316906,46.69,75660.8,2.0,-0.03617,2e-05,5.636]
[1779850321941,46.69,75663.17,2.0,-0.03611,2e-05,5.62888]
[1779850326957,46.69,75664.58,2.0,-0.03608,2e-05,5.62467]
[1779850327080,46.69,75664.58,2.0,-0.03608,2e-05,5.62467]
[1779850336041,46.69,75664.31,2.0,-0.03609,2e-05,5.62553]
[1779850341367,46.69,75664.46,2.0,-0.03608,2e-05,5.62511]
[1779850347363,46.69,75664.39,2.0,-0.03609,2e-05,5.62535]
[1779850352243,46.69,75675.12,2.0,-0.03582,2e-05,5.59117]
[1779850358197,46.69,75676.32,2.0,-0.03579,2e-05,5.58808]
[1779850363232,46.69,75676.21,2.0,-0.0358,2e-05,5.58877]
[1779850363535,46.69,75676.21,2.0,-0.0358,2e-05,5.58877]
[1779850369274,46.69,75676.49,2.0,-0.03579,2e-05,5.58837]
[1779850374309,46.69,75677.5,2.0,-0.03577,2e-05,5.58574]
[1779850379344,46.69,75679.13,2.0,-0.03574,2e-05,5.58132]
[1779850384380,46.7,75686.49,2.0,-0.03557,2e-05,5.56002]
[1779850389416,46.7,75692.5,2.0,-0.03543,2e-05,5.54298]
[1779850394451,46.7,75693.96,2.0,-0.0354,2e-05,5.53944]
[1779850394566,46.7,75693.96,2.0,-0.0354,2e-05,5.53944]
[1779850400493,46.7,75694.21,2.0,-0.0354,2e-05,5.53961]
[1779850405528,46.7,75695.39,2.0,-0.03538,2e-05,5.5369]
[1779850410563,46.71,75697.21,2.0,-0.03534,2e-05,5.5323]
[1779850416605,46.71,75696.79,2.0,-0.03535,2e-05,5.53199]
[1779850421640,46.71,75696.94,2.0,-0.03535,2e-05,5.5323]
[1779850426676,46.71,75697.23,2.0,-0.03535,2e-05,5.5322]
[1779850431711,46.71,75701.37,2.0,-0.03526,2e-05,5.5208]
[1779850436746,46.72,75702.4,2.0,-0.03524,2e-05,5.51858]
[1779850441781,46.72,75693.91,2.0,-0.03544,2e-05,5.5443]
[1779850446816,46.72,75693.63,2.0,-0.03546,2e-05,5.54568]
[1779850451851,46.72,75693.77,2.0,-0.03546,2e-05,5.54582]
[1779850456886,46.72,75695.54,2.0,-0.03542,2e-05,5.5412]
[1779850462928,46.72,75694.38,2.0,-0.03545,2e-05,5.54533]
[1779850467963,46.73,75695.87,2.0,-0.03542,2e-05,5.54149]
[1779850472998,46.73,75696.16,2.0,-0.0354,2e-05,5.53874]
[1779850479057,46.73,75696.24,2.0,-0.03541,2e-05,5.53925]
[1779850487117,46.73,75695.22,2.0,-0.03544,2e-05,5.54322]
[1779850492152,46.73,75693.63,2.0,-0.03548,2e-05,5.54848]
[1779850497187,46.74,75693.81,2.0,-0.03548,2e-05,5.5486]
[1779850502222,46.74,75695.08,2.0,-0.03546,2e-05,5.54541]
[1779850507258,46.74,75695.79,2.0,-0.03545,2e-05,5.54389]
[1779850513299,46.74,75695.42,2.0,-0.03546,2e-05,5.54567]
[1779850519344,46.74,75695.49,2.0,-0.03546,2e-05,5.54612]
[1779850524376,46.74,75700.76,2.0,-0.03534,2e-05,5.53119]
[1779850529411,46.75,75701.04,2.0,-0.03534,2e-05,5.53104]
[1779850533562,46.75,75703.14,2.0,-0.03528,2e-05,5.52278]
[1779850539481,46.75,75705.26,2.0,-0.03524,2e-05,5.51754]
[1779850544516,46.75,75707.83,2.0,-0.03518,2e-05,5.51073]
[1779850546649,46.75,75707.65,2.0,-0.03519,2e-05,5.51141]
[1779850546651,46.75,75707.65,2.0,-0.03519,2e-05,5.51141]
[1779850552009,46.75,75706.22,2.0,-0.03523,2e-05,5.51651]
[1779850559621,46.76,75705.29,2.0,-0.03526,2e-05,5.52027]
[1779850563661,46.76,75705.29,2.0,-0.03526,2e-05,5.52027]
[1779850570344,46.76,75705.33,2.0,-0.03526,2e-05,5.52065]
[1779850580669,46.76,75705.72,2.0,-0.03526,2e-05,5.52082]
[1779850585803,46.76,75705.89,2.0,-0.03527,2e-05,5.52159]
[1779850590837,46.77,75705.72,2.0,-0.03528,2e-05,5.52266]
[1779850595873,46.77,75703.99,2.0,-0.03531,2e-05,5.52578]
[1779850597518,46.77,75703.99,2.0,-0.03531,2e-05,5.52578]
[1779850599594,46.77,75708.84,2.0,-0.0352,2e-05,5.51177]
[1779850602696,46.77,75708.44,2.0,-0.03521,2e-05,5.51337]
[1779850611985,46.77,75717.17,2.0,-0.03502,2e-05,5.48941]
[1779850614684,46.77,75716.51,2.0,-0.03504,2e-05,5.49153]
[1779850624073,46.81,75718.23,2.0,-0.03509,2e-05,5.49887]
[1779850629108,46.81,75717.88,2.0,-0.03511,2e-05,5.5008]
[1779850631693,46.81,75715.91,2.0,-0.03515,2e-05,5.50674]
[1779850637163,46.81,75712.9,2.0,-0.03523,2e-05,5.51664]
[1779850643205,46.81,75712.29,2.0,-0.03525,2e-05,5.51932]
[1779850648704,46.82,75713.22,2.0,-0.03524,2e-05,5.51718]
[1779850654300,46.82,75717.19,2.0,-0.03514,2e-05,5.50414]
[1779850660343,46.82,75718.17,2.0,-0.03512,2e-05,5.50247]
[1779850665377,46.82,75718.2,2.0,-0.03513,2e-05,5.50323]
[1779850670413,46.83,75718.06,2.0,-0.03514,2e-05,5.50448]
[1779850675449,46.83,75718.65,2.0,-0.03513,2e-05,5.50359]
[1779850680484,46.83,75719.09,2.0,-0.03513,2e-05,5.50317]
[1779850685518,46.83,75720.84,2.0,-0.03509,2e-05,5.49893]
[1779850690554,46.84,75720.8,2.0,-0.0351,2e-05,5.49996]
[1779850695589,46.84,75720.18,2.0,-0.03512,2e-05,5.50266]
[1779850700624,46.84,75720.07,2.0,-0.03513,2e-05,5.50385]
[1779850700873,46.84,75720.07,2.0,-0.03513,2e-05,5.50385]
[1779850709688,46.85,75720.83,2.0,-0.03513,2e-05,5.50319]
[1779850714509,46.85,75721.36,2.0,-0.0351,2e-05,5.49967]
[1779850719759,46.85,75722.57,2.0,-0.03509,2e-05,5.49745]
[1779850724793,46.85,75716.98,2.0,-0.03522,2e-05,5.51468]
[1779850729829,46.85,75717.61,2.0,-0.03522,2e-05,5.51358]
[1779850734864,46.86,75717.23,2.0,-0.03523,2e-05,5.51545]
[1779850738899,46.86,75716.2,2.0,-0.03526,2e-05,5.51891]
[1779850740525,46.86,75703.51,2.0,-0.03556,2e-05,5.5564]
[1779850740693,46.86,75703.51,2.0,-0.03556,2e-05,5.5564]
[1779850741053,46.86,75703.71,2.0,-0.03555,2e-05,5.55589]
[1779850741162,46.86,75703.71,2.0,-0.03555,2e-05,5.55589]
[1779850741531,46.86,75703.71,2.0,-0.03555,2e-05,5.55589]
[1779850741719,46.86,75703.71,2.0,-0.03555,2e-05,5.55589]
[1779850750755,46.86,75707.03,2.0,-0.03548,2e-05,5.54692]
[1779850756014,46.86,75707.79,2.0,-0.03547,2e-05,5.54541]
[1779850761049,46.86,75713.59,2.0,-0.03534,2e-05,5.52897]
[1779850766084,46.87,75717.93,2.0,-0.03524,2e-05,5.51698]
[1779850771119,46.87,75720.65,2.0,-0.03517,2e-05,5.50732]
[1779850777161,46.87,75720.98,2.0,-0.03517,2e-05,5.50735]
[1779850782196,46.87,75717.96,2.0,-0.03525,2e-05,5.517]
[1779850787230,46.87,75717.31,2.0,-0.03527,2e-05,5.51962]
[1779850792267,46.88,75722.34,2.0,-0.03516,2e-05,5.50565]
[1779850792972,46.88,75722.34,2.0,-0.03516,2e-05,5.50565]
[1779850795082,46.88,75721.9,2.0,-0.03517,2e-05,5.50727]
[1779850797576,46.88,75728.54,2.0,-0.03502,2e-05,5.48823]
[1779850797617,46.88,75728.54,2.0,-0.03502,2e-05,5.48823]
[1779850797749,46.88,75728.54,2.0,-0.03502,2e-05,5.48823]
[1779850798310,46.88,75751.58,2.0,-0.03449,2e-05,5.42176]
[1779850799199,46.88,75751.58,2.0,-0.03449,2e-05,5.42176]
[1779850800097,46.88,75762.68,2.0,-0.03424,2e-05,5.39005]
[1779850800669,46.88,75765.29,2.0,-0.03418,2e-05,5.38283]
[1779850801538,46.88,75765.29,2.0,-0.03418,2e-05,5.38283]
[1779850802512,46.88,75764.62,2.0,-0.03419,2e-05,5.38467]
[1779850802701,46.88,75764.62,2.0,-0.03419,2e-05,5.38467]
[1779850803769,46.88,75764.56,2.0,-0.03419,2e-05,5.38475]
[1779850808876,46.88,75769.9,2.0,-0.03407,2e-05,5.36913]
[1779850815432,46.88,75768.18,2.0,-0.03411,2e-05,5.37356]
[1779850820467,46.88,75760.31,2.0,-0.03428,2e-05,5.39584]
[1779850825503,46.88,75747.36,2.0,-0.03457,2e-05,5.4326]
[1779850828632,46.88,75738.77,2.0,-0.03477,2e-05,5.45715]
[1779850828642,46.87,75737.32,2.0,-0.0348,2e-05,5.46091]
[1779850834566,46.88,75737.39,2.0,-0.03479,2e-05,5.45957]
[1779850839602,46.88,75737.75,2.0,-0.03479,2e-05,5.45964]
[1779850844637,46.88,75736.97,2.0,-0.03482,2e-05,5.46301]
[1779850849672,46.89,75735.35,2.0,-0.03487,2e-05,5.46877]
[1779850854707,46.89,75734.23,2.0,-0.0349,2e-05,5.47303]
[1779850859742,46.89,75738.75,2.0,-0.0348,2e-05,5.46089]
[1779850864777,46.89,75738.11,2.0,-0.03483,2e-05,5.46384]
[1779850870819,46.9,75740.38,2.0,-0.03478,2e-05,5.4586]
[1779850875854,46.9,75739.93,2.0,-0.0348,2e-05,5.46103]
[1779850880889,46.9,75751.13,2.0,-0.03456,2e-05,5.42984]
[1779850886933,46.91,75751.47,2.0,-0.03456,2e-05,5.43055]
[1779850891968,46.91,75752.13,2.0,-0.03454,2e-05,5.42757]
[1779850897003,46.92,75755.41,2.0,-0.03448,2e-05,5.41958]
[1779850902038,46.92,75753.0,2.0,-0.03454,2e-05,5.42798]
[1779850907073,46.92,75752.92,2.0,-0.03456,2e-05,5.42966]
[1779850912108,46.93,75750.27,2.0,-0.03463,2e-05,5.43867]
[1779850917143,46.93,75746.97,2.0,-0.03471,2e-05,5.44948]
[1779850922178,46.93,75745.62,2.0,-0.03475,2e-05,5.4546]
[1779850927213,46.94,75743.47,2.0,-0.03481,2e-05,5.46195]
[1779850932248,46.94,75742.39,2.0,-0.03485,2e-05,5.46617]
[1779850937966,46.94,75735.82,2.0,-0.035,2e-05,5.48602]
[1779850938521,46.94,75737.54,2.0,-0.03497,2e-05,5.48138]
[1779850944332,46.95,75741.75,2.0,-0.03488,2e-05,5.47034]
[1779850949369,46.95,75752.41,2.0,-0.03464,2e-05,5.44058]
[1779850954404,46.95,75752.67,2.0,-0.03463,2e-05,5.43865]
[1779850959439,46.96,75753.01,2.0,-0.03463,2e-05,5.43894]
[1779850964474,46.96,75751.89,2.0,-0.03467,2e-05,5.44341]
[1779850969509,46.96,75753.35,2.0,-0.03465,2e-05,5.44043]
[1779850973857,46.97,75758.86,2.0,-0.03452,2e-05,5.42525]
[1779850973933,46.97,75763.38,2.0,-0.03443,2e-05,5.41276]
[1779850980833,46.97,75772.09,2.0,-0.03422,2e-05,5.38712]
[1779850986630,46.96,75783.5,2.0,-0.03396,2e-05,5.35363]
[1779850991738,46.96,75784.83,2.0,-0.03393,2e-05,5.34956]
[1779850996722,46.96,75790.16,2.0,-0.0338,2e-05,5.33411]
[1779850997714,46.96,75807.78,2.0,-0.03341,2e-05,5.284]
[1779851002796,46.96,75811.03,2.0,-0.03334,2e-05,5.27502]
[1779851008382,46.97,75813.84,2.0,-0.0333,2e-05,5.27009]
[1779851013825,46.98,75815.0,2.0,-0.03329,2e-05,5.26799]
[1779851018860,46.98,75815.66,2.0,-0.03327,2e-05,5.26655]
[1779851023896,46.99,75820.95,2.0,-0.03318,2e-05,5.25406]
[1779851028934,46.99,75819.21,2.0,-0.03322,2e-05,5.25946]
[1779851033969,46.99,75819.09,2.0,-0.03323,2e-05,5.26031]
[1779851039162,46.99,75819.68,2.0,-0.03322,2e-05,5.25905]
[1779851046874,47.01,75828.2,2.0,-0.03307,2e-05,5.24104]
[1779851054109,47.01,75831.74,2.0,-0.033,2e-05,5.23207]
[1779851059153,47.01,75837.76,2.0,-0.03288,2e-05,5.2159]
[1779851064188,47.02,75840.79,2.0,-0.03281,2e-05,5.20823]
[1779851069225,47.02,75835.25,2.0,-0.03294,2e-05,5.22453]
[1779851074258,47.02,75828.61,2.0,-0.03308,2e-05,5.24138]
[1779851079293,47.02,75828.08,2.0,-0.03309,2e-05,5.24336]
[1779851084328,47.02,75814.0,2.0,-0.03341,2e-05,5.28351]
[1779851089363,47.02,75805.91,2.0,-0.03359,2e-05,5.30642]
[1779851094398,47.02,75803.78,2.0,-0.03364,2e-05,5.31234]
[1779851099434,47.02,75815.96,2.0,-0.03336,2e-05,5.27774]
[1779851104469,47.02,75824.9,2.0,-0.03317,2e-05,5.25283]
[1779851109504,47.02,75824.68,2.0,-0.03318,2e-05,5.25388]
[1779851114539,47.02,75819.94,2.0,-0.03329,2e-05,5.26763]
[1779851119574,47.02,75818.04,2.0,-0.03333,2e-05,5.27331]
[1779851124609,47.03,75820.39,2.0,-0.03328,2e-05,5.267]
[1779851130133,47.03,75824.78,2.0,-0.03318,2e-05,5.2549]
[1779851135686,47.03,75836.1,2.0,-0.03293,2e-05,5.2214]
[1779851140721,47.03,75837.9,2.0,-0.03289,2e-05,5.21712]
[1779851145756,47.03,75836.87,2.0,-0.03292,2e-05,5.22078]
[1779851149246,47.03,75840.22,2.0,-0.03285,2e-05,5.2117]
[1779851155422,47.04,75852.86,2.0,-0.03258,2e-05,5.17779]
[1779851156186,47.04,75852.86,2.0,-0.03258,2e-05,5.17779]
[1779851161888,47.04,75852.55,2.0,-0.0326,2e-05,5.18023]
[1779851167368,47.04,75839.1,2.0,-0.03291,2e-05,5.21903]
[1779851174002,47.05,75837.71,2.0,-0.03294,2e-05,5.2235]
[1779851175426,47.05,75836.51,2.0,-0.03297,2e-05,5.2274]
[1779851182029,47.05,75842.29,2.0,-0.03285,2e-05,5.2122]
[1779851187063,47.05,75844.78,2.0,-0.0328,2e-05,5.20603]
[1779851192097,47.06,75845.5,2.0,-0.03278,2e-05,5.20243]
[1779851197133,47.06,75848.75,2.0,-0.03272,2e-05,5.19424]
[1779851202402,47.06,75852.84,2.0,-0.03264,2e-05,5.18382]
[1779851207598,47.06,75858.75,2.0,-0.03251,2e-05,5.16844]
[1779851212689,47.07,75856.73,2.0,-0.03257,2e-05,5.17523]
[1779851218280,47.07,75851.0,2.0,-0.0327,2e-05,5.19244]
[1779851223315,47.07,75845.63,2.0,-0.03283,2e-05,5.20834]
[1779851228350,47.07,75845.73,2.0,-0.03283,2e-05,5.20883]
[1779851233386,47.08,75843.25,2.0,-0.03289,2e-05,5.21652]
[1779851238421,47.08,75842.85,2.0,-0.0329,2e-05,5.21833]
[1779851243456,47.08,75843.13,2.0,-0.0329,2e-05,5.21824]
[1779851248490,47.08,75855.13,2.0,-0.03265,2e-05,5.18552]
[1779851254137,47.08,75855.56,2.0,-0.03263,2e-05,5.18268]
[1779851255665,47.09,75855.03,2.0,-0.03264,2e-05,5.18457]
[1779851261582,47.09,75854.77,2.0,-0.03266,2e-05,5.18668]
[1779851266616,47.09,75854.47,2.0,-0.03267,2e-05,5.18852]
[1779851267476,47.09,75854.47,2.0,-0.03267,2e-05,5.18852]
[1779851272658,47.1,75856.1,2.0,-0.03265,2e-05,5.18516]
[1779851277694,47.1,75857.18,2.0,-0.03263,2e-05,5.18317]
[1779851282729,47.1,75862.42,2.0,-0.03253,2e-05,5.16967]
[1779851287764,47.1,75858.14,2.0,-0.03263,2e-05,5.18269]
[1779851292799,47.11,75858.19,2.0,-0.03263,2e-05,5.18355]
[1779851297834,47.11,75856.96,2.0,-0.03267,2e-05,5.18795]
[1779851302869,47.11,75854.96,2.0,-0.03272,2e-05,5.19447]
[1779851308911,47.12,75852.25,2.0,-0.03279,2e-05,5.20304]
[1779851313946,47.12,75851.47,2.0,-0.0328,2e-05,5.20359]
[1779851318981,47.12,75852.15,2.0,-0.03279,2e-05,5.20249]
[1779851325023,47.12,75852.13,2.0,-0.0328,2e-05,5.20367]
[1779851330058,47.12,75854.79,2.0,-0.03274,2e-05,5.19704]
[1779851335093,47.13,75854.58,2.0,-0.03275,2e-05,5.19847]
[1779851340129,47.13,75858.37,2.0,-0.03268,2e-05,5.18879]
[1779851345164,47.13,75856.04,2.0,-0.03274,2e-05,5.19612]
[1779851350199,47.13,75856.69,2.0,-0.03273,2e-05,5.19518]
[1779851355234,47.14,75854.66,2.0,-0.03278,2e-05,5.2017]
[1779851360269,47.14,75844.69,2.0,-0.033,2e-05,5.23022]
[1779851365304,47.14,75844.36,2.0,-0.03301,2e-05,5.23169]
[1779851370339,47.14,75833.11,2.0,-0.03327,2e-05,5.26383]
[1779851372294,47.14,75830.09,2.0,-0.03332,2e-05,5.26993]
[1779851373481,47.14,75827.89,2.0,-0.03337,2e-05,5.27618]
[1779851379404,47.14,75824.92,2.0,-0.03344,2e-05,5.28468]
[1779851384439,47.14,75819.46,2.0,-0.03356,2e-05,5.3002]
[1779851389474,47.14,75817.78,2.0,-0.0336,2e-05,5.30496]
[1779851391280,47.14,75816.35,2.0,-0.03363,2e-05,5.30899]
[1779851391488,47.14,75812.21,2.0,-0.03372,2e-05,5.32071]
[1779851396406,47.15,75816.68,2.0,-0.03363,2e-05,5.30972]
[1779851396523,47.15,75819.99,2.0,-0.03356,2e-05,5.30079]
[1779851401558,47.15,75820.41,2.0,-0.03355,2e-05,5.29961]
[1779851406597,47.15,75815.75,2.0,-0.03366,2e-05,5.31273]
[1779851411632,47.15,75814.81,2.0,-0.03368,2e-05,5.31527]
[1779851416060,47.15,75810.0,2.0,-0.03378,2e-05,5.32883]
[1779851419688,47.15,75794.24,2.0,-0.03414,2e-05,5.3734]
[1779851424723,47.14,75792.51,2.0,-0.03417,2e-05,5.37767]
[1779851427744,47.14,75809.18,2.0,-0.03379,2e-05,5.32984]
[1779851431572,47.14,75811.71,2.0,-0.03373,2e-05,5.32259]
[1779851437129,47.14,75817.17,2.0,-0.0336,2e-05,5.3045]
[1779851437536,47.14,75817.17,2.0,-0.0336,2e-05,5.3045]
[1779851438719,47.14,75818.08,2.0,-0.03358,2e-05,5.30193]
[1779851439280,47.14,75818.08,2.0,-0.03358,2e-05,5.30193]
[1779851446477,47.14,75817.18,2.0,-0.0336,2e-05,5.30451]
[1779851452921,47.14,75817.37,2.0,-0.03359,2e-05,5.30399]
[1779851457956,47.14,75817.23,2.0,-0.0336,2e-05,5.30439]
[1779851462992,47.14,75817.34,2.0,-0.03359,2e-05,5.30409]
[1779851470041,47.14,75817.82,2.0,-0.03358,2e-05,5.30275]
[1779851475076,47.14,75817.91,2.0,-0.03358,2e-05,5.30252]
[1779851480114,47.14,75818.33,2.0,-0.03357,2e-05,5.30137]
[1779851486268,47.14,75817.4,2.0,-0.03359,2e-05,5.30402]
[1779851486580,47.14,75817.4,2.0,-0.03359,2e-05,5.30402]
[1779851492199,47.14,75815.57,2.0,-0.03362,2e-05,5.30676]
[1779851497234,47.14,75813.84,2.0,-0.03366,2e-05,5.3116]
[1779851502366,47.14,75812.59,2.0,-0.03368,2e-05,5.31508]
[1779851502428,47.14,75812.59,2.0,-0.03368,2e-05,5.31508]
[1779851508311,47.14,75798.06,2.0,-0.03401,2e-05,5.3559]
[1779851514357,47.14,75797.56,2.0,-0.03401,2e-05,5.35678]
[1779851519392,47.14,75797.58,2.0,-0.03401,2e-05,5.35627]
[1779851524427,47.14,75796.61,2.0,-0.03403,2e-05,5.35859]
[1779851529462,47.14,75794.87,2.0,-0.03406,2e-05,5.36306]
[1779851534502,47.13,75793.4,2.0,-0.03409,2e-05,5.36673]
[1779851544572,47.13,75793.5,2.0,-0.03408,2e-05,5.36535]
[1779851548964,47.13,75792.64,2.0,-0.0341,2e-05,5.36737]
[1779851549589,47.13,75792.64,2.0,-0.0341,2e-05,5.36737]
[1779851556656,47.13,75793.02,2.0,-0.03407,2e-05,5.36344]
[1779851561691,47.13,75786.18,2.0,-0.03422,2e-05,5.38241]
[1779851566725,47.13,75785.02,2.0,-0.03424,2e-05,5.38505]
[1779851568646,47.13,75785.45,2.0,-0.03423,2e-05,5.38368]
[1779851574782,47.12,75788.6,2.0,-0.03416,2e-05,5.37379]
[1779851580824,47.12,75788.57,2.0,-0.03415,2e-05,5.37319]
[1779851585859,47.12,75791.69,2.0,-0.03408,2e-05,5.36377]
[1779851590894,47.12,75791.61,2.0,-0.03407,2e-05,5.36356]
[1779851595930,47.12,75791.34,2.0,-0.03408,2e-05,5.3639]
[1779851600965,47.12,75791.86,2.0,-0.03406,2e-05,5.36199]
[1779851606000,47.12,75793.07,2.0,-0.03403,2e-05,5.35814]
[1779851612042,47.11,75797.72,2.0,-0.03391,2e-05,5.34207]
[1779851617077,47.11,75791.3,2.0,-0.03405,2e-05,5.36008]
[1779851622112,47.11,75786.52,2.0,-0.03416,2e-05,5.37327]
[1779851627147,47.11,75785.43,2.0,-0.03418,2e-05,5.37586]
[1779851632182,47.11,75785.46,2.0,-0.03417,2e-05,5.37524]
[1779851637217,47.11,75785.66,2.0,-0.03416,2e-05,5.37414]
[1779851642252,47.11,75780.92,2.0,-0.03427,2e-05,5.3872]
[1779851647287,47.11,75780.07,2.0,-0.03428,2e-05,5.389]
[1779851652321,47.1,75780.94,2.0,-0.03426,2e-05,5.38587]
[1779851657357,47.1,75780.32,2.0,-0.03427,2e-05,5.38691]
[1779851662392,47.1,75780.79,2.0,-0.03425,2e-05,5.38495]
[1779851667427,47.1,75780.46,2.0,-0.03425,2e-05,5.38529]
[1779851672462,47.1,75781.75,2.0,-0.0342,2e-05,5.37856]
[1779851677497,47.1,75782.67,2.0,-0.03418,2e-05,5.37538]
[1779851682532,47.09,75782.82,2.0,-0.03417,2e-05,5.37442]
[1779851687571,47.09,75783.31,2.0,-0.03416,2e-05,5.37248]
[1779851692607,47.09,75784.41,2.0,-0.03413,2e-05,5.36885]
[1779851697642,47.09,75783.16,2.0,-0.03415,2e-05,5.37192]
[1779851702677,47.09,75781.45,2.0,-0.03419,2e-05,5.37629]
[1779851707712,47.09,75783.37,2.0,-0.03414,2e-05,5.37025]
[1779851714761,47.09,75786.95,2.0,-0.03405,2e-05,5.35931]
[1779851719829,47.08,75781.16,2.0,-0.03418,2e-05,5.37554]
[1779851719903,47.08,75781.16,2.0,-0.03418,2e-05,5.37554]
[1779851719915,47.08,75744.1,2.0,-0.03503,2e-05,5.48226]
[1779851721367,47.08,75734.08,2.0,-0.03526,2e-05,5.5111]
[1779851722256,47.08,75732.85,2.0,-0.03529,2e-05,5.51434]
[1779851723940,47.08,75740.09,2.0,-0.03511,2e-05,5.49258]
[1779851724261,47.08,75740.09,2.0,-0.03511,2e-05,5.49258]
[1779851724310,47.08,75740.09,2.0,-0.03511,2e-05,5.49258]
[1779851724606,47.08,75740.09,2.0,-0.03511,2e-05,5.49258]
[1779851724716,47.08,75740.09,2.0,-0.03511,2e-05,5.49258]
[1779851724860,47.08,75740.09,2.0,-0.03511,2e-05,5.49258]
[1779851725608,47.08,75749.65,2.0,-0.03489,2e-05,5.46453]
[1779851725763,47.08,75749.65,2.0,-0.03489,2e-05,5.46453]
[1779851730618,47.08,75752.52,2.0,-0.03481,2e-05,5.45501]
[1779851730893,47.08,75752.52,2.0,-0.03481,2e-05,5.45501]
[1779851736094,47.07,75759.11,2.0,-0.03464,2e-05,5.43214]
[1779851745982,47.07,75764.6,2.0,-0.0345,2e-05,5.41472]
[1779851751018,47.07,75765.11,2.0,-0.03448,2e-05,5.41253]
[1779851757061,47.06,75765.59,2.0,-0.03446,2e-05,5.41031]
[1779851762096,47.06,75772.82,2.0,-0.0343,2e-05,5.38899]
[1779851768138,47.06,75777.47,2.0,-0.03419,2e-05,5.37514]
[1779851773172,47.06,75783.26,2.0,-0.03405,2e-05,5.35819]
[1779851778208,47.06,75782.51,2.0,-0.03407,2e-05,5.36005]
[1779851783245,47.06,75773.01,2.0,-0.03428,2e-05,5.3868]
[1779851788280,47.06,75773.26,2.0,-0.03427,2e-05,5.38552]
[1779851793315,47.06,75765.76,2.0,-0.03442,2e-05,5.40397]
[1779851796237,47.05,75764.65,2.0,-0.03444,2e-05,5.40687]
[1779851801372,47.05,75753.87,2.0,-0.03468,2e-05,5.43678]
[1779851806407,47.05,75752.65,2.0,-0.0347,2e-05,5.43929]
[1779851807048,47.05,75752.65,2.0,-0.0347,2e-05,5.43929]
[1779851812448,47.05,75756.36,2.0,-0.03461,2e-05,5.42735]
[1779851817484,47.04,75757.35,2.0,-0.03458,2e-05,5.4236]
[1779851822519,47.04,75755.43,2.0,-0.03461,2e-05,5.42831]
[1779851827555,47.04,75749.53,2.0,-0.03474,2e-05,5.44418]
[1779851832589,47.03,75750.74,2.0,-0.0347,2e-05,5.43964]
[1779851837624,47.03,75751.98,2.0,-0.03467,2e-05,5.43508]
[1779851842659,47.03,75752.59,2.0,-0.03465,2e-05,5.43235]
[1779851847199,47.03,75751.47,2.0,-0.03467,2e-05,5.43482]
[1779851847694,47.03,75751.25,2.0,-0.03467,2e-05,5.43572]
[1779851852729,47.03,75749.86,2.0,-0.0347,2e-05,5.43858]
[1779851859779,47.04,75747.38,2.0,-0.03477,2e-05,5.44751]
[1779851862916,47.04,75746.57,2.0,-0.03479,2e-05,5.45034]
[1779851863017,47.04,75746.92,2.0,-0.03479,2e-05,5.44957]
[1779851865452,47.04,75748.56,2.0,-0.03475,2e-05,5.44438]
[1779851865821,47.04,75748.24,2.0,-0.03475,2e-05,5.4451]
[1779851870582,47.04,75747.55,2.0,-0.03478,2e-05,5.44808]
[1779851870856,47.04,75747.59,2.0,-0.03478,2e-05,5.44821]
[1779851871152,47.04,75747.59,2.0,-0.03478,2e-05,5.44821]
[1779851871863,47.04,75747.48,2.0,-0.03478,2e-05,5.44877]
[1779851872467,47.04,75747.48,2.0,-0.03478,2e-05,5.44877]
[1779851872870,47.04,75747.46,2.0,-0.03478,2e-05,5.44908]
[1779851877905,47.04,75748.69,2.0,-0.03475,2e-05,5.44445]
[1779851885962,47.03,75749.15,2.0,-0.03472,2e-05,5.44149]
[1779851890997,47.03,75758.28,2.0,-0.03451,2e-05,5.41424]
[1779851897039,47.03,75757.38,2.0,-0.03452,2e-05,5.41591]
[1779851902075,47.03,75757.79,2.0,-0.03451,2e-05,5.41396]
[1779851907110,47.02,75760.36,2.0,-0.03444,2e-05,5.40581]
[1779851913151,47.02,75761.1,2.0,-0.0344,2e-05,5.40038]
[1779851918188,47.02,75761.04,2.0,-0.0344,2e-05,5.39989]
[1779851923224,47.02,75760.53,2.0,-0.03441,2e-05,5.40071]
[1779851928668,47.02,75760.57,2.0,-0.0344,2e-05,5.4002]
[1779851928769,47.02,75760.57,2.0,-0.0344,2e-05,5.39981]
[1779851933904,47.02,75752.52,2.0,-0.03459,2e-05,5.42396]
[1779851936362,47.02,75750.88,2.0,-0.03464,2e-05,5.42954]
[1779851942356,47.03,75755.29,2.0,-0.03455,2e-05,5.41885]
[1779851947391,47.03,75754.33,2.0,-0.03458,2e-05,5.4231]
[1779851953433,47.04,75754.48,2.0,-0.03459,2e-05,5.42441]
[1779851958468,47.04,75762.45,2.0,-0.03442,2e-05,5.40292]
[1779851963504,47.04,75761.3,2.0,-0.03446,2e-05,5.40781]
[1779851966379,47.05,75760.94,2.0,-0.03447,2e-05,5.40947]
[1779851966525,47.05,75761.22,2.0,-0.03447,2e-05,5.40897]
[1779851972388,47.05,75761.11,2.0,-0.03447,2e-05,5.40867]
[1779851977602,47.04,75761.05,2.0,-0.03445,2e-05,5.4053]
[1779851982636,47.04,75761.5,2.0,-0.03443,2e-05,5.40325]
[1779851986410,47.04,75761.68,2.0,-0.03442,2e-05,5.40229]
[1779851986665,47.04,75761.83,2.0,-0.03442,2e-05,5.40171]
[1779851987246,47.04,75761.83,2.0,-0.03442,2e-05,5.40171]
[1779851987672,47.04,75761.97,2.0,-0.03442,2e-05,5.40163]
[1779851988283,47.04,75761.97,2.0,-0.03442,2e-05,5.40163]
[1779851988679,47.04,75761.5,2.0,-0.03443,2e-05,5.40283]
[1779851990224,47.04,75761.76,2.0,-0.03442,2e-05,5.4024]
[1779851990326,47.04,75761.76,2.0,-0.03443,2e-05,5.40271]
[1779851991540,47.04,75761.76,2.0,-0.03443,2e-05,5.40271]
[1779851991700,47.04,75761.64,2.0,-0.03443,2e-05,5.40291]
[1779851996195,47.04,75761.46,2.0,-0.03444,2e-05,5.40467]
[1779851996478,47.04,75761.48,2.0,-0.03444,2e-05,5.40492]
[1779851998175,47.05,75761.15,2.0,-0.03445,2e-05,5.40618]
[1779851998273,47.05,75760.81,2.0,-0.03446,2e-05,5.40746]
[1779852001156,47.05,75760.61,2.0,-0.03447,2e-05,5.40772]
[1779852001199,47.04,75760.73,2.0,-0.03446,2e-05,5.40722]
[1779852001506,47.04,75760.73,2.0,-0.03446,2e-05,5.40722]
[1779852001782,47.04,75742.18,2.0,-0.03489,2e-05,5.46064]
[1779852006818,47.04,75738.9,2.0,-0.03495,2e-05,5.46886]
[1779852012860,47.04,75738.13,2.0,-0.03496,2e-05,5.4696]
[1779852017895,47.03,75737.93,2.0,-0.03495,2e-05,5.46892]
[1779852023938,47.03,75736.4,2.0,-0.03498,2e-05,5.47186]
[1779852028973,47.03,75726.19,2.0,-0.0352,2e-05,5.50011]
[1779852035016,47.02,75726.96,2.0,-0.03516,2e-05,5.49357]
[1779852040051,47.02,75730.24,2.0,-0.03507,2e-05,5.48261]
[1779852043567,47.02,75736.9,2.0,-0.03491,2e-05,5.46248]
[1779852044079,47.02,75739.64,2.0,-0.03485,2e-05,5.45476]
[1779852049115,47.02,75739.75,2.0,-0.03485,2e-05,5.45561]
[1779852055156,47.02,75740.17,2.0,-0.03486,2e-05,5.45585]
[1779852060191,47.03,75737.59,2.0,-0.03492,2e-05,5.46447]
[1779852065226,47.03,75736.16,2.0,-0.03497,2e-05,5.46971]
[1779852070261,47.03,75731.58,2.0,-0.03508,2e-05,5.48403]
[1779852070291,47.03,75731.58,2.0,-0.03508,2e-05,5.48403]
[1779852076303,47.03,75731.73,2.0,-0.03508,2e-05,5.48473]
[1779852081339,47.04,75733.03,2.0,-0.03506,2e-05,5.4819]
[1779852088388,47.04,75733.61,2.0,-0.03506,2e-05,5.48158]
[1779852093423,47.04,75732.0,2.0,-0.03509,2e-05,5.48469]
[1779852100472,47.05,75732.28,2.0,-0.03509,2e-05,5.48519]
[1779852105507,47.05,75732.57,2.0,-0.03509,2e-05,5.48527]
[1779852113562,47.05,75737.02,2.0,-0.035,2e-05,5.47383]
[1779852118598,47.06,75737.0,2.0,-0.03501,2e-05,5.47491]
[1779852124640,47.06,75737.23,2.0,-0.03501,2e-05,5.47543]
[1779852129675,47.06,75732.09,2.0,-0.03514,2e-05,5.49132]
[1779852135717,47.06,75730.55,2.0,-0.03518,2e-05,5.49678]
[1779852140753,47.07,75725.58,2.0,-0.03531,2e-05,5.51201]
[1779852145788,47.07,75726.3,2.0,-0.03529,2e-05,5.51054]
[1779852150823,47.07,75725.74,2.0,-0.03531,2e-05,5.51284]
[1779852155862,47.07,75725.76,2.0,-0.0353,2e-05,5.51091]
[1779852159966,47.07,75724.81,2.0,-0.03533,2e-05,5.51408]
[1779852160142,47.07,75724.81,2.0,-0.03533,2e-05,5.51408]
[1779852166940,47.08,75724.69,2.0,-0.03534,2e-05,5.51544]
[1779852171975,47.08,75725.16,2.0,-0.03533,2e-05,5.51481]
[1779852177012,47.08,75716.35,2.0,-0.03554,2e-05,5.54112]
[1779852184062,47.08,75716.4,2.0,-0.03555,2e-05,5.54152]
[1779852190104,47.08,75716.63,2.0,-0.03554,2e-05,5.54132]
[1779852195143,47.08,75716.55,2.0,-0.03555,2e-05,5.54193]
[1779852200178,47.08,75716.03,2.0,-0.03556,2e-05,5.54383]
[1779852205213,47.08,75716.22,2.0,-0.03556,2e-05,5.54362]
[1779852210248,47.09,75716.36,2.0,-0.03556,2e-05,5.5436]
[1779852215283,47.09,75725.31,2.0,-0.03534,2e-05,5.51543]
[1779852220318,47.09,75734.02,2.0,-0.03514,2e-05,5.49074]
[1779852225354,47.09,75737.65,2.0,-0.03507,2e-05,5.48106]
[1779852230389,47.09,75738.9,2.0,-0.03504,2e-05,5.47834]
[1779852235424,47.1,75738.37,2.0,-0.03506,2e-05,5.48078]
[1779852240460,47.1,75726.89,2.0,-0.03534,2e-05,5.51504]
[1779852246424,47.1,75716.36,2.0,-0.03559,2e-05,5.54624]
[1779852251539,47.1,75715.73,2.0,-0.03561,2e-05,5.54851]
[1779852256574,47.1,75716.29,2.0,-0.0356,2e-05,5.5472]
[1779852261609,47.1,75715.99,2.0,-0.03561,2e-05,5.54843]
[1779852264610,47.1,75709.69,2.0,-0.03575,2e-05,5.56703]
[1779852270672,47.1,75705.54,2.0,-0.03585,2e-05,5.57937]
[1779852275707,47.1,75702.2,2.0,-0.03592,2e-05,5.5867]
[1779852280742,47.1,75700.34,2.0,-0.03596,2e-05,5.59216]
[1779852285777,47.1,75713.59,2.0,-0.03565,2e-05,5.55319]
[1779852290812,47.1,75720.6,2.0,-0.03549,2e-05,5.53308]
[1779852295847,47.11,75721.8,2.0,-0.03546,2e-05,5.53004]
[1779852300293,47.11,75722.56,2.0,-0.03545,2e-05,5.52811]
[1779852300394,47.11,75722.45,2.0,-0.03545,2e-05,5.52862]
[1779852301889,47.11,75739.02,2.0,-0.03506,2e-05,5.48005]
[1779852306924,47.1,75740.06,2.0,-0.03503,2e-05,5.47566]
[1779852311959,47.1,75752.17,2.0,-0.03474,2e-05,5.43928]
[1779852316995,47.1,75750.82,2.0,-0.03476,2e-05,5.44215]
[1779852322034,47.09,75747.09,2.0,-0.03484,2e-05,5.45187]
[1779852327071,47.09,75756.22,2.0,-0.03462,2e-05,5.42445]
[1779852330562,47.09,75755.14,2.0,-0.03464,2e-05,5.42706]
[1779852331099,47.09,75755.13,2.0,-0.03463,2e-05,5.42442]
[1779852337141,47.09,75752.13,2.0,-0.03471,2e-05,5.43508]
[1779852342176,47.1,75751.79,2.0,-0.03473,2e-05,5.43739]
[1779852347214,47.1,75755.37,2.0,-0.03466,2e-05,5.42841]
[1779852351764,47.1,75751.24,2.0,-0.03476,2e-05,5.44143]
[1779852354762,47.11,75747.62,2.0,-0.03485,2e-05,5.45262]
[1779852360308,47.11,75747.3,2.0,-0.03487,2e-05,5.45493]
[1779852367357,47.11,75746.9,2.0,-0.03489,2e-05,5.45768]
[1779852373399,47.12,75746.87,2.0,-0.0349,2e-05,5.45912]
[1779852379440,47.12,75747.78,2.0,-0.03489,2e-05,5.45783]
[1779852384476,47.12,75747.58,2.0,-0.0349,2e-05,5.45954]
[1779852389511,47.13,75750.35,2.0,-0.03485,2e-05,5.45264]
[1779852393550,47.13,75751.15,2.0,-0.03482,2e-05,5.44854]
[1779852398574,47.13,75750.08,2.0,-0.03486,2e-05,5.45307]
[1779852404616,47.14,75749.09,2.0,-0.03489,2e-05,5.45727]
[1779852409650,47.14,75749.49,2.0,-0.03489,2e-05,5.45722]
[1779852414686,47.14,75752.22,2.0,-0.03483,2e-05,5.45043]
[1779852419721,47.15,75753.28,2.0,-0.03482,2e-05,5.44854]
[1779852424779,47.15,75757.14,2.0,-0.03474,2e-05,5.43863]
[1779852429814,47.15,75759.13,2.0,-0.0347,2e-05,5.4342]
[1779852434849,47.16,75760.07,2.0,-0.03469,2e-05,5.43281]
[1779852439884,47.16,75758.81,2.0,-0.03473,2e-05,5.43775]
[1779852446933,47.16,75758.07,2.0,-0.03476,2e-05,5.44167]
[1779852459017,47.17,75758.23,2.0,-0.03477,2e-05,5.44169]
[1779852464053,47.18,75758.43,2.0,-0.03477,2e-05,5.44235]
[1779852468104,47.18,75758.17,2.0,-0.03478,2e-05,5.44335]
[1779852468504,47.18,75758.17,2.0,-0.03478,2e-05,5.44335]
[1779852474122,47.18,75751.87,2.0,-0.03494,2e-05,5.46312]
[1779852479159,47.18,75751.79,2.0,-0.03495,2e-05,5.4644]
[1779852482180,47.18,75736.38,2.0,-0.03531,2e-05,5.50972]
[1779852487344,47.19,75736.12,2.0,-0.03532,2e-05,5.51103]
[1779852493262,47.19,75736.95,2.0,-0.03531,2e-05,5.50944]
[1779852498297,47.19,75738.71,2.0,-0.03527,2e-05,5.50508]
[1779852503332,47.19,75734.3,2.0,-0.03538,2e-05,5.51858]
[1779852508368,47.19,75735.12,2.0,-0.03537,2e-05,5.5167]
[1779852513403,47.2,75734.23,2.0,-0.03538,2e-05,5.51735]
[1779852518438,47.2,75737.95,2.0,-0.03529,2e-05,5.50708]
[1779852523473,47.2,75735.92,2.0,-0.03535,2e-05,5.51371]
[1779852528508,47.2,75732.11,2.0,-0.03544,2e-05,5.52533]
[1779852533545,47.2,75731.14,2.0,-0.03547,2e-05,5.52868]
[1779852538580,47.2,75729.52,2.0,-0.03551,2e-05,5.53385]
[1779852543616,47.2,75726.94,2.0,-0.03557,2e-05,5.54176]
[1779852548651,47.2,75727.68,2.0,-0.03556,2e-05,5.53996]
[1779852554692,47.21,75726.89,2.0,-0.03558,2e-05,5.54272]
[1779852559729,47.21,75728.69,2.0,-0.03554,2e-05,5.53783]
[1779852564763,47.21,75728.04,2.0,-0.03556,2e-05,5.54011]
[1779852569799,47.21,75727.25,2.0,-0.03558,2e-05,5.54279]
[1779852574834,47.21,75727.56,2.0,-0.03556,2e-05,5.53974]
[1779852580878,47.21,75732.19,2.0,-0.03545,2e-05,5.52678]
[1779852585913,47.21,75733.46,2.0,-0.03543,2e-05,5.52362]
[1779852590948,47.21,75733.28,2.0,-0.03544,2e-05,5.52468]
[1779852595983,47.22,75739.11,2.0,-0.03531,2e-05,5.50826]
[1779852601019,47.22,75740.95,2.0,-0.03527,2e-05,5.50362]
[1779852606055,47.22,75741.95,2.0,-0.03525,2e-05,5.50143]
[1779852609784,47.22,75744.51,2.0,-0.03519,2e-05,5.49428]
[1779852612725,47.22,75749.79,2.0,-0.03508,2e-05,5.47946]
[1779852618438,47.22,75748.29,2.0,-0.03512,2e-05,5.48469]
[1779852624181,47.23,75750.01,2.0,-0.03509,2e-05,5.48107]
[1779852629216,47.23,75749.32,2.0,-0.03511,2e-05,5.48389]
[1779852634251,47.23,75754.15,2.0,-0.03499,2e-05,5.46825]
[1779852641300,47.24,75757.9,2.0,-0.03491,2e-05,5.45882]
[1779852646335,47.24,75757.36,2.0,-0.03493,2e-05,5.46139]
[1779852651369,47.24,75750.24,2.0,-0.03511,2e-05,5.48298]
[1779852656405,47.24,75749.94,2.0,-0.03512,2e-05,5.48466]
[1779852661440,47.25,75750.01,2.0,-0.03512,2e-05,5.48523]
[1779852666475,47.25,75750.65,2.0,-0.03512,2e-05,5.48414]
[1779852671116,47.25,75749.46,2.0,-0.03515,2e-05,5.48819]
[1779852671734,47.25,75749.46,2.0,-0.03515,2e-05,5.48819]
[1779852676161,47.25,75741.87,2.0,-0.03533,2e-05,5.51082]
[1779852676506,47.25,75741.87,2.0,-0.03533,2e-05,5.51082]
[1779852677259,47.25,75740.96,2.0,-0.03535,2e-05,5.51321]
[1779852678568,47.25,75740.96,2.0,-0.03535,2e-05,5.51321]
[1779852685609,47.25,75741.19,2.0,-0.03534,2e-05,5.51248]
[1779852692658,47.25,75741.01,2.0,-0.03534,2e-05,5.51116]
[1779852697693,47.25,75740.26,2.0,-0.03536,2e-05,5.51382]
[1779852703735,47.25,75740.1,2.0,-0.03537,2e-05,5.51487]
[1779852708080,47.26,75739.53,2.0,-0.03538,2e-05,5.51681]
[1779852708209,47.26,75739.53,2.0,-0.03538,2e-05,5.51681]
[1779852713808,47.26,75740.3,2.0,-0.03537,2e-05,5.51522]
[1779852718843,47.26,75739.77,2.0,-0.03539,2e-05,5.51724]
[1779852723878,47.26,75740.82,2.0,-0.03536,2e-05,5.51467]
[1779852728914,47.26,75740.56,2.0,-0.03537,2e-05,5.51591]
[1779852733949,47.26,75744.71,2.0,-0.03528,2e-05,5.50433]
[1779852738984,47.26,75739.37,2.0,-0.03541,2e-05,5.52041]
[1779852748050,47.27,75737.78,2.0,-0.03545,2e-05,5.52571]
[1779852753085,47.27,75736.18,2.0,-0.03548,2e-05,5.52821]
[1779852758127,47.27,75734.96,2.0,-0.03551,2e-05,5.5321]
[1779852763161,47.27,75735.12,2.0,-0.03551,2e-05,5.53193]
[1779852770959,47.27,75735.12,2.0,-0.03551,2e-05,5.53217]
[1779852771543,47.27,75735.13,2.0,-0.03551,2e-05,5.53231]
[1779852777258,47.27,75734.53,2.0,-0.03553,2e-05,5.53443]
[1779852782294,47.27,75734.66,2.0,-0.03553,2e-05,5.53431]
[1779852787329,47.27,75732.76,2.0,-0.03557,2e-05,5.5401]
[1779852792364,47.27,75733.77,2.0,-0.03555,2e-05,5.53738]
[1779852797399,47.27,75732.47,2.0,-0.03558,2e-05,5.54141]
[1779852803441,47.27,75724.95,2.0,-0.03576,2e-05,5.56356]
[1779852808476,47.27,75716.39,2.0,-0.03596,2e-05,5.58855]
[1779852813511,47.27,75712.63,2.0,-0.03604,2e-05,5.59689]
[1779852818762,47.27,75711.15,2.0,-0.03607,2e-05,5.60104]
[1779852824588,47.27,75710.27,2.0,-0.03609,2e-05,5.60319]
[1779852829623,47.27,75710.41,2.0,-0.03608,2e-05,5.60246]
[1779852834658,47.27,75710.65,2.0,-0.03607,2e-05,5.60137]
[1779852839693,47.27,75710.65,2.0,-0.03607,2e-05,5.60103]
[1779852845735,47.27,75710.45,2.0,-0.03607,2e-05,5.60121]
[1779852850770,47.27,75707.89,2.0,-0.03613,2e-05,5.60836]
[1779852855804,47.27,75708.3,2.0,-0.03612,2e-05,5.60678]
[1779852860840,47.26,75709.21,2.0,-0.03609,2e-05,5.60376]
[1779852865950,47.26,75710.81,2.0,-0.03605,2e-05,5.59884]
[1779852871917,47.26,75707.87,2.0,-0.0361,2e-05,5.60465]
[1779852876952,47.26,75707.86,2.0,-0.0361,2e-05,5.60444]
[1779852882994,47.26,75707.86,2.0,-0.0361,2e-05,5.60418]
[1779852883332,47.26,75707.86,2.0,-0.0361,2e-05,5.60418]
[1779852884669,47.26,75707.5,2.0,-0.03611,2e-05,5.60519]
[1779852890045,47.26,75710.97,2.0,-0.03602,2e-05,5.59476]
[1779852895084,47.26,75712.08,2.0,-0.036,2e-05,5.59139]
[1779852900119,47.26,75710.94,2.0,-0.03602,2e-05,5.59465]
[1779852905155,47.26,75709.5,2.0,-0.03606,2e-05,5.59877]
[1779852911200,47.26,75707.17,2.0,-0.03611,2e-05,5.60541]
[1779852913127,47.26,75707.17,2.0,-0.03611,2e-05,5.60541]
[1779852917209,47.26,75694.25,2.0,-0.03641,2e-05,5.64309]
[1779852917747,47.26,75694.25,2.0,-0.03641,2e-05,5.64309]
[1779852918203,47.26,75691.91,2.0,-0.03647,2e-05,5.6499]
[1779852918258,47.26,75664.2,2.0,-0.03714,2e-05,5.73216]
[1779852923702,47.25,75652.02,2.0,-0.03742,2e-05,5.76741]
[1779852925095,47.25,75650.26,2.0,-0.03746,2e-05,5.77238]
[1779852930159,47.25,75647.4,2.0,-0.03752,2e-05,5.77926]
[1779852939404,47.24,75641.29,2.0,-0.03762,2e-05,5.79117]
[1779852944439,47.23,75636.46,2.0,-0.0377,2e-05,5.80046]
[1779852950481,47.21,75635.44,2.0,-0.03768,2e-05,5.79789]
[1779852955516,47.21,75635.48,2.0,-0.03767,2e-05,5.79593]
[1779852960551,47.2,75636.6,2.0,-0.03762,2e-05,5.79074]
[1779852965587,47.2,75639.74,2.0,-0.03753,2e-05,5.77954]
[1779852970622,47.19,75639.13,2.0,-0.03753,2e-05,5.77965]
[1779852975657,47.19,75639.28,2.0,-0.03752,2e-05,5.77748]
[1779852980692,47.18,75639.14,2.0,-0.03751,2e-05,5.7762]
[1779852987741,47.18,75639.35,2.0,-0.03748,2e-05,5.77321]
[1779852992776,47.17,75638.71,2.0,-0.03747,2e-05,5.77088]
[1779852997815,47.17,75638.47,2.0,-0.03746,2e-05,5.76995]
[1779853002850,47.16,75640.4,2.0,-0.0374,2e-05,5.76217]
[1779853007885,47.16,75639.74,2.0,-0.0374,2e-05,5.76256]
[1779853011118,47.16,75639.5,2.0,-0.0374,2e-05,5.76264]
[1779853016948,47.15,75643.0,2.0,-0.0373,2e-05,5.75003]
[1779853021983,47.15,75643.19,2.0,-0.03729,2e-05,5.74807]
[1779853027018,47.14,75643.93,2.0,-0.03726,2e-05,5.74447]
[1779853032054,47.14,75645.01,2.0,-0.03722,2e-05,5.73994]
[1779853037090,47.14,75645.55,2.0,-0.0372,2e-05,5.73707]
[1779853042125,47.13,75645.65,2.0,-0.03718,2e-05,5.73554]
[1779853047160,47.13,75640.51,2.0,-0.0373,2e-05,5.74976]
[1779853052197,47.13,75638.86,2.0,-0.03731,2e-05,5.75081]
[1779853057232,47.12,75643.26,2.0,-0.0372,2e-05,5.73627]
[1779853062267,47.12,75643.58,2.0,-0.03718,2e-05,5.73409]
[1779853068310,47.12,75644.48,2.0,-0.03715,2e-05,5.72993]
[1779853073345,47.11,75643.62,2.0,-0.03716,2e-05,5.73127]
[1779853080394,47.11,75643.71,2.0,-0.03714,2e-05,5.72925]
[1779853085428,47.1,75644.7,2.0,-0.03711,2e-05,5.72507]
[1779853090464,47.1,75650.29,2.0,-0.03696,2e-05,5.70722]
[1779853095499,47.1,75651.02,2.0,-0.03694,2e-05,5.70402]
[1779853100534,47.1,75650.86,2.0,-0.03693,2e-05,5.70353]
[1779853105569,47.09,75651.49,2.0,-0.03691,2e-05,5.70069]
[1779853110604,47.09,75656.85,2.0,-0.03675,2e-05,5.68125]
[1779853116646,47.07,75656.6,2.0,-0.0367,2e-05,5.67361]
[1779853121682,47.07,75657.84,2.0,-0.03665,2e-05,5.66824]
[1779853128732,47.06,75665.99,2.0,-0.03644,2e-05,5.64233]
[1779853133842,47.06,75669.8,2.0,-0.03635,2e-05,5.63074]
[1779853139809,47.06,75670.14,2.0,-0.03634,2e-05,5.62931]
[1779853144843,47.06,75668.95,2.0,-0.03637,2e-05,5.63252]
[1779853151895,47.06,75660.91,2.0,-0.03655,2e-05,5.65588]
[1779853157345,47.06,75653.31,2.0,-0.03673,2e-05,5.67807]
[1779853163303,47.05,75653.12,2.0,-0.03673,2e-05,5.67772]
[1779853171116,47.05,75648.52,2.0,-0.03683,2e-05,5.69001]
[1779853177070,47.05,75648.1,2.0,-0.03682,2e-05,5.6875]
[1779853182105,47.04,75648.37,2.0,-0.03678,2e-05,5.68298]
[1779853187140,47.01,75644.72,2.0,-0.0368,2e-05,5.68569]
[1779853192175,47.0,75643.51,2.0,-0.03679,2e-05,5.68431]
[1779853197211,47.0,75646.1,2.0,-0.03673,2e-05,5.67581]
[1779853202245,46.99,75657.82,2.0,-0.03641,2e-05,5.63611]
[1779853207284,46.98,75675.59,2.0,-0.03596,2e-05,5.58093]
[1779853212319,46.98,75675.4,2.0,-0.03597,2e-05,5.58164]
[1779853212804,46.98,75675.4,2.0,-0.03597,2e-05,5.58164]
[1779853215620,46.98,75675.48,2.0,-0.03596,2e-05,5.58146]
[1779853221381,46.98,75675.61,2.0,-0.03596,2e-05,5.58126]
[1779853226417,46.98,75676.38,2.0,-0.03595,2e-05,5.57921]
[1779853233466,46.98,75675.14,2.0,-0.03596,2e-05,5.58054]
[1779853239507,46.98,75675.05,2.0,-0.03597,2e-05,5.58098]
[1779853244543,46.98,75667.96,2.0,-0.03613,2e-05,5.60196]
[1779853250585,46.98,75667.43,2.0,-0.03615,2e-05,5.60343]
[1779853256627,46.98,75670.57,2.0,-0.03607,2e-05,5.59412]
[1779853261662,46.98,75671.5,2.0,-0.03605,2e-05,5.59138]
[1779853266697,46.98,75666.43,2.0,-0.03617,2e-05,5.60633]
[1779853271732,46.98,75667.71,2.0,-0.03614,2e-05,5.60248]
[1779853276767,46.98,75668.31,2.0,-0.03612,2e-05,5.60063]
[1779853281803,46.98,75668.84,2.0,-0.03611,2e-05,5.59901]
[1779853286839,46.98,75668.4,2.0,-0.03612,2e-05,5.60026]
[1779853291874,46.98,75669.49,2.0,-0.03608,2e-05,5.59443]
[1779853296910,46.98,75669.05,2.0,-0.03609,2e-05,5.59571]
[1779853301945,46.98,75669.62,2.0,-0.03608,2e-05,5.59402]
[1779853306980,46.98,75668.68,2.0,-0.0361,2e-05,5.5968]
[1779853308468,46.98,75668.68,31.2,-0.0361,2e-05,5.5968]
[1779853308471,46.98,75668.68,35.4,-0.0361,2e-05,5.5968]
[1779853308471,46.98,75668.68,36.7,-0.0361,2e-05,5.5968]
[1779853308472,46.98,75668.68,36.7,-0.0361,2e-05,5.5968]
[1779853308484,46.98,75668.68,37.5,-0.0361,2e-05,5.5968]
[1779853308508,46.98,75668.68,37.5,-0.0361,2e-05,5.5968]
[1779853308558,46.98,75669.48,38.3,-0.03608,2e-05,5.59444]
[1779853308564,46.98,75669.48,38.3,-0.03608,2e-05,5.59444]
[1779853308589,46.98,75669.48,38.3,-0.03608,2e-05,5.59444]
[1779853308898,46.98,75669.48,38.3,-0.03608,2e-05,5.59444]
[1779853309069,46.98,75669.48,38.3,-0.03608,2e-05,5.59444]
[1779853309069,46.98,75669.48,38.3,-0.03608,2e-05,5.59444]
[1779853309171,46.99,75669.92,38.3,-0.03608,2e-05,5.59509]
[1779853315250,47.01,75670.14,38.3,-0.03614,2e-05,5.60223]
[1779853320120,47.21,75671.53,52.0,-0.03671,2e-05,5.67462]
[1779853320147,47.21,75671.53,52.0,-0.03671,2e-05,5.67462]
[1779853320160,47.21,75671.53,52.0,-0.03671,2e-05,5.67462]
[1779853320466,47.26,75670.84,52.0,-0.03688,2e-05,5.69622]
[1779853324681,47.27,75670.85,52.0,-0.0369,2e-05,5.69821]
[1779853328474,47.28,75671.15,52.0,-0.03692,2e-05,5.70133]
[1779853329741,47.28,75672.64,52.0,-0.0369,2e-05,5.6989]
[1779853335453,47.29,75668.24,52.0,-0.03704,2e-05,5.71586]
[1779853338509,47.3,75648.88,52.0,-0.03753,2e-05,5.776]
[1779853346260,47.32,75655.97,52.0,-0.03741,2e-05,5.76131]
[1779853351295,47.33,75659.26,52.0,-0.03734,2e-05,5.7523]
[1779853354246,47.33,75659.26,52.0,-0.03734,2e-05,5.7523]
[1779853359728,47.34,75660.69,52.0,-0.03734,2e-05,5.75214]
[1779853366404,47.35,75660.19,52.0,-0.0374,2e-05,5.75981]
[1779853371439,47.36,75660.24,52.0,-0.03742,2e-05,5.76302]
[1779853376474,47.37,75659.19,52.0,-0.03748,2e-05,5.76949]
[1779853381512,47.38,75660.34,52.0,-0.03747,2e-05,5.76934]
[1779853381965,47.38,75660.34,52.0,-0.03747,2e-05,5.76934]
[1779853382277,47.38,75660.34,52.0,-0.03747,2e-05,5.76934]
[1779853387554,47.39,75660.09,52.0,-0.03751,2e-05,5.774]
[1779853392589,47.4,75660.2,52.0,-0.03753,2e-05,5.7769]
[1779853397624,47.41,75661.78,52.0,-0.03752,2e-05,5.77529]
[1779853403665,47.42,75664.01,52.0,-0.0375,2e-05,5.77249]
[1779853408701,47.43,75664.33,52.0,-0.03751,2e-05,5.77474]
[1779853415007,47.43,75655.09,52.0,-0.03774,2e-05,5.80235]
[1779853421264,47.44,75652.19,52.0,-0.03785,2e-05,5.81509]
[1779853423922,47.45,75669.93,52.0,-0.03743,2e-05,5.76428]
[1779853428976,47.46,75667.69,52.0,-0.03751,2e-05,5.77358]
[1779853434886,47.47,75665.63,52.0,-0.03759,2e-05,5.78418]
[1779853439921,47.48,75663.24,52.0,-0.03768,2e-05,5.79438]
[1779853442143,47.48,75662.87,52.0,-0.03769,2e-05,5.79609]
[1779853447977,47.49,75651.92,52.0,-0.03799,2e-05,5.83284]
[1779853453014,47.5,75652.03,52.0,-0.03801,2e-05,5.83515]
[1779853458049,47.5,75652.38,52.0,-0.03802,2e-05,5.83669]
[1779853463084,47.51,75659.58,52.0,-0.03786,2e-05,5.81763]
[1779853468119,47.52,75660.23,52.0,-0.03787,2e-05,5.81843]
[1779853473154,47.52,75660.95,52.0,-0.03786,2e-05,5.81644]
[1779853478194,47.53,75660.58,52.0,-0.03789,2e-05,5.82034]
[1779853483294,47.54,75660.61,52.0,-0.03791,2e-05,5.82302]
[1779853489272,47.55,75661.05,52.0,-0.03793,2e-05,5.825]
[1779853501356,47.57,75661.12,52.0,-0.03798,2e-05,5.83133]
[1779853503426,47.57,75665.42,52.0,-0.03788,2e-05,5.81896]
[1779853504228,47.57,75665.78,52.0,-0.03788,2e-05,5.81898]
[1779853509412,47.58,75657.29,52.0,-0.03811,2e-05,5.84777]
[1779853514447,47.58,75647.5,52.0,-0.03837,2e-05,5.87971]
[1779853521496,47.59,75646.42,52.0,-0.03842,2e-05,5.88608]
[1779853528545,47.6,75659.47,52.0,-0.03813,2e-05,5.84976]
[1779853535594,47.61,75663.64,52.0,-0.03804,2e-05,5.83824]
[1779853542644,47.62,75662.62,52.0,-0.03809,2e-05,5.84487]
[1779853548686,47.63,75662.88,52.0,-0.03811,2e-05,5.8471]
[1779853555734,47.64,75663.14,52.0,-0.03813,2e-05,5.84978]
[1779853560770,47.64,75662.26,52.0,-0.03817,2e-05,5.85488]
[1779853565805,47.65,75651.79,52.0,-0.03845,2e-05,5.88877]
[1779853574868,47.66,75648.95,52.0,-0.03855,2e-05,5.90109]
[1779853577237,47.66,75645.02,52.0,-0.03865,2e-05,5.91338]
[1779853582924,47.67,75642.91,52.0,-0.03872,2e-05,5.92228]
[1779853589973,47.67,75643.57,52.0,-0.03873,2e-05,5.92277]
[1779853595008,47.68,75642.89,52.0,-0.03874,2e-05,5.92398]
[1779853598246,47.68,75641.73,52.0,-0.03878,2e-05,5.9282]
[1779853600588,47.68,75640.56,52.0,-0.03881,2e-05,5.93243]
[1779853606202,47.69,75640.68,52.0,-0.03882,2e-05,5.93374]
[1779853609019,47.69,75640.55,52.0,-0.03883,3e-05,5.93514]
[1779853614142,47.7,75641.23,52.0,-0.03883,2e-05,5.93541]
[1779853619176,47.7,75641.13,52.0,-0.03885,3e-05,5.93737]
[1779853625218,47.71,75641.57,52.0,-0.03885,3e-05,5.93801]
[1779853630253,47.71,75650.48,52.0,-0.03865,2e-05,5.91271]
[1779853635288,47.71,75652.43,52.0,-0.03861,2e-05,5.9087]
[1779853640323,47.72,75653.37,52.0,-0.0386,2e-05,5.90778]
[1779853648379,47.73,75652.67,52.0,-0.03865,2e-05,5.9129]
[1779853653420,47.73,75652.83,52.0,-0.03864,2e-05,5.91164]
[1779853660469,47.74,75654.96,52.0,-0.03861,2e-05,5.90782]
[1779853665504,47.74,75654.2,52.0,-0.03864,2e-05,5.91195]
[1779853670539,47.75,75652.84,52.0,-0.03869,2e-05,5.91822]
[1779853675575,47.76,75652.77,52.0,-0.03871,2e-05,5.92017]
[1779853682624,47.76,75650.19,52.0,-0.03879,2e-05,5.93037]
[1779853683567,47.76,75650.19,52.0,-0.03879,2e-05,5.93037]
[1779853684220,47.76,75642.21,52.0,-0.03899,3e-05,5.95489]
[1779853689674,47.77,75640.19,52.0,-0.03906,3e-05,5.96268]
[1779853694709,47.77,75634.47,52.0,-0.03921,3e-05,5.98138]
[1779853697275,47.77,75634.17,52.0,-0.03922,3e-05,5.98277]
[1779853703772,47.78,75616.64,52.0,-0.03968,3e-05,6.03783]
[1779853705163,47.78,75614.81,52.0,-0.03973,3e-05,6.04359]
[1779853705643,47.78,75614.81,52.0,-0.03973,3e-05,6.04359]
[1779853705786,47.78,75614.81,52.0,-0.03973,3e-05,6.04359]
[1779853705960,47.78,75614.81,52.0,-0.03973,3e-05,6.04359]
[1779853705841,47.78,75597.28,52.0,-0.04018,3e-05,6.09796]
[1779853708705,47.78,75589.29,52.0,-0.04039,3e-05,6.12335]
[1779853710263,47.78,75589.53,52.0,-0.04039,3e-05,6.12327]
[1779853715419,47.78,75593.44,52.0,-0.04029,3e-05,6.1102]
[1779853720920,47.8,75582.9,52.0,-0.04062,3e-05,6.15014]
[1779853725955,47.81,75593.54,52.0,-0.04036,3e-05,6.11871]
[1779853730990,47.81,75591.28,52.0,-0.04043,3e-05,6.12742]
[1779853735610,47.82,75587.16,52.0,-0.04054,3e-05,6.14115]
[1779853735868,47.82,75583.99,52.0,-0.04063,3e-05,6.15157]
[1779853736834,47.83,75556.74,52.0,-0.04139,3e-05,6.24292]
[1779853737724,47.83,75556.74,52.0,-0.04139,3e-05,6.24292]
[1779853737816,47.83,75514.9,52.0,-0.04251,3e-05,6.37525]
[1779853738407,47.83,75514.9,52.0,-0.04251,3e-05,6.37525]
[1779853738590,47.83,75514.9,52.0,-0.04251,3e-05,6.37525]
[1779853738889,47.83,75514.9,52.0,-0.04251,3e-05,6.37525]
[1779853738991,47.84,75535.85,52.0,-0.04195,3e-05,6.30958]
[1779853741449,47.84,75544.47,52.0,-0.04173,3e-05,6.28309]
[1779853746054,47.85,75526.85,52.0,-0.04222,3e-05,6.34169]
[1779853749363,47.85,75532.65,52.0,-0.04209,3e-05,6.32563]
[1779853753508,47.86,75547.54,52.0,-0.04171,3e-05,6.28063]
[1779853754482,47.86,75551.63,52.0,-0.04161,3e-05,6.26845]
[1779853760069,47.87,75562.88,52.0,-0.04134,3e-05,6.23755]
[1779853765252,47.88,75559.97,52.0,-0.04146,3e-05,6.25106]
[1779853770287,47.89,75561.83,52.0,-0.04144,3e-05,6.24882]
[1779853775322,47.9,75561.98,52.0,-0.04145,3e-05,6.24928]
[1779853780357,47.91,75562.27,52.0,-0.04147,3e-05,6.25202]
[1779853786398,47.92,75561.63,52.0,-0.04152,3e-05,6.25837]
[1779853791434,47.93,75561.41,52.0,-0.04156,3e-05,6.26262]
[1779853796469,47.94,75552.47,52.0,-0.04182,3e-05,6.29417]
[1779853801503,47.95,75539.32,52.0,-0.0422,3e-05,6.33869]
[1779853804536,47.95,75518.43,52.0,-0.04277,3e-05,6.40653]
[1779853805094,47.95,75518.43,52.0,-0.04277,3e-05,6.40653]
[1779853808564,47.98,75534.26,52.0,-0.04243,3e-05,6.36627]
[1779853809099,47.98,75534.26,52.0,-0.04243,3e-05,6.36627]
[1779853814607,47.99,75537.59,52.0,-0.04236,3e-05,6.35886]
[1779853819642,47.99,75542.7,52.0,-0.04225,3e-05,6.34547]
[1779853820114,47.99,75542.7,52.0,-0.04225,3e-05,6.34547]
[1779853825684,48.0,75543.22,52.0,-0.04226,3e-05,6.34731]
[1779853826116,48.0,75543.22,52.0,-0.04226,3e-05,6.34731]
[1779853831727,48.01,75549.11,52.0,-0.04212,3e-05,6.33007]
[1779853836762,48.02,75554.44,52.0,-0.04201,3e-05,6.31634]
[1779853841797,48.04,75562.89,52.0,-0.04185,3e-05,6.29847]
[1779853846832,48.05,75566.27,52.0,-0.04179,3e-05,6.29118]
[1779853848123,48.05,75566.27,52.0,-0.04179,3e-05,6.29118]
[1779853853333,48.06,75558.62,52.0,-0.04202,3e-05,6.3182]
[1779853857501,48.07,75562.02,52.0,-0.04195,3e-05,6.3106]
[1779853862951,48.08,75562.08,52.0,-0.04198,3e-05,6.31399]
[1779853867986,48.09,75570.26,52.0,-0.04179,3e-05,6.29151]
[1779853873021,48.09,75570.06,52.0,-0.04182,3e-05,6.29532]
[1779853878062,48.1,75550.33,52.0,-0.04237,3e-05,6.36041]
[1779853883098,48.11,75560.9,52.0,-0.04211,3e-05,6.32968]
[1779853888132,48.12,75565.63,52.0,-0.04201,3e-05,6.31773]
[1779853893168,48.12,75570.87,52.0,-0.04188,3e-05,6.30159]
[1779853898203,48.13,75569.93,52.0,-0.04193,3e-05,6.30759]
[1779853903238,48.14,75569.41,52.0,-0.04197,3e-05,6.31221]
[1779853908273,48.15,75570.13,52.0,-0.04197,3e-05,6.31288]
[1779853913311,48.16,75564.0,52.0,-0.04216,3e-05,6.33499]
[1779853918346,48.16,75569.02,52.0,-0.04205,3e-05,6.32203]
[1779853923381,48.17,75571.66,52.0,-0.042,3e-05,6.31657]
[1779853928416,48.18,75568.89,52.0,-0.0421,3e-05,6.32805]
[1779853934458,48.19,75567.8,52.0,-0.04216,3e-05,6.33473]
[1779853939493,48.19,75569.56,52.0,-0.04213,3e-05,6.33189]
[1779853944528,48.2,75570.1,52.0,-0.04214,3e-05,6.33291]
[1779853949563,48.21,75567.19,52.0,-0.04224,3e-05,6.34465]
[1779853954598,48.21,75566.9,52.0,-0.04225,3e-05,6.34539]
[1779853959633,48.22,75566.62,52.0,-0.04228,3e-05,6.34878]
[1779853962654,48.22,75551.0,52.0,-0.04271,3e-05,6.39938]
[1779853967689,48.23,75551.11,52.0,-0.04272,3e-05,6.40109]
[1779853972725,48.23,75555.87,52.0,-0.04261,3e-05,6.38816]
[1779853977761,48.24,75556.86,52.0,-0.0426,3e-05,6.38719]
[1779853982796,48.25,75556.67,52.0,-0.04262,3e-05,6.38994]
[1779853985817,48.25,75570.96,52.0,-0.04225,3e-05,6.34632]
[1779853986368,48.25,75570.96,52.0,-0.04225,3e-05,6.34632]
[1779853986824,48.25,75572.19,52.0,-0.04223,3e-05,6.34296]
[1779853991859,48.25,75571.9,52.0,-0.04223,3e-05,6.34386]
[1779853992959,48.25,75571.9,52.0,-0.04223,3e-05,6.34386]
[1779853994033,48.25,75569.7,52.0,-0.04229,3e-05,6.35076]
[1779853999915,48.25,75569.62,52.0,-0.04229,3e-05,6.35095]
[1779854004950,48.25,75570.19,52.0,-0.04228,3e-05,6.34913]
[1779854009985,48.25,75571.59,52.0,-0.04224,3e-05,6.34475]
[1779854015020,48.25,75572.67,52.0,-0.0422,3e-05,6.33872]
[1779854020055,48.25,75564.27,52.0,-0.04242,3e-05,6.36516]
[1779854020639,48.25,75564.27,52.0,-0.04242,3e-05,6.36516]
[1779854021062,48.25,75561.67,52.0,-0.04249,3e-05,6.37381]
[1779854025274,48.26,75560.95,52.0,-0.04252,3e-05,6.37744]
[1779854030967,48.26,75560.64,52.0,-0.04255,3e-05,6.38112]
[1779854040196,48.27,75571.36,52.0,-0.04231,3e-05,6.35192]
[1779854047245,48.28,75570.58,52.0,-0.04235,3e-05,6.35775]
[1779854052280,48.29,75560.79,52.0,-0.04263,3e-05,6.39081]
[1779854057314,48.29,75566.19,52.0,-0.04251,3e-05,6.37598]
[1779854062350,48.3,75563.02,52.0,-0.04261,3e-05,6.38814]
[1779854067385,48.31,75563.7,52.0,-0.04261,3e-05,6.38811]
[1779854074433,48.31,75565.79,52.0,-0.04256,3e-05,6.38174]
[1779854079471,48.32,75565.54,52.0,-0.04259,3e-05,6.38467]
[1779854084506,48.33,75564.62,52.0,-0.04263,3e-05,6.38966]
[1779854089757,48.33,75564.6,52.0,-0.04264,3e-05,6.39138]
[1779854095041,48.33,75565.9,52.0,-0.04262,3e-05,6.38935]
[1779854101626,48.34,75565.53,52.0,-0.04266,3e-05,6.39379]
[1779854106662,48.35,75559.98,52.0,-0.04282,3e-05,6.41323]
[1779854111698,48.35,75556.42,52.0,-0.04293,3e-05,6.42622]
[1779854116734,48.36,75554.85,52.0,-0.04299,3e-05,6.43288]
[1779854121768,48.36,75552.48,52.0,-0.04307,3e-05,6.44204]
[1779854126803,48.37,75555.0,52.0,-0.04301,3e-05,6.43567]
[1779854132767,48.37,75553.96,52.0,-0.04305,3e-05,6.44026]
[1779854137880,48.38,75557.26,52.0,-0.04297,3e-05,6.42938]
[1779854142915,48.38,75567.13,52.0,-0.04272,3e-05,6.40004]
[1779854147949,48.39,75565.8,52.0,-0.04277,3e-05,6.40619]
[1779854152985,48.39,75567.28,52.0,-0.04274,3e-05,6.40349]
[1779854159197,48.39,75572.8,52.0,-0.04261,3e-05,6.38774]
[1779854162037,48.4,75570.97,52.0,-0.04267,3e-05,6.3952]
[1779854166286,48.4,75571.39,52.0,-0.04268,3e-05,6.39595]
[1779854166510,48.41,75571.87,52.0,-0.04267,3e-05,6.39486]
[1779854174133,48.41,75571.7,52.0,-0.0427,3e-05,6.39871]
[1779854179168,48.42,75575.16,52.0,-0.04263,3e-05,6.38996]
[1779854184203,48.43,75573.0,52.0,-0.0427,3e-05,6.39885]
[1779854189238,48.43,75572.82,52.0,-0.04272,3e-05,6.40145]
[1779854194273,48.44,75573.63,52.0,-0.0427,3e-05,6.39822]
[1779854200316,48.44,75572.91,52.0,-0.04274,3e-05,6.40291]
[1779854205353,48.45,75574.73,52.0,-0.04271,3e-05,6.39921]
[1779854210388,48.45,75575.01,52.0,-0.04272,3e-05,6.40035]
[1779854215423,48.46,75575.69,52.0,-0.04272,3e-05,6.40023]
[1779854216530,48.46,75578.95,52.0,-0.04263,3e-05,6.3904]
[1779854217937,48.46,75586.26,52.0,-0.04244,3e-05,6.3679]
[1779854220528,48.46,75590.82,52.0,-0.04233,3e-05,6.35503]
[1779854221465,48.46,75594.72,52.0,-0.04223,3e-05,6.34282]
[1779854227507,48.46,75600.11,52.0,-0.04209,3e-05,6.3261]
[1779854228185,48.46,75600.11,52.0,-0.04209,3e-05,6.3261]
[1779854229705,48.46,75594.16,52.0,-0.04225,3e-05,6.34469]
[1779854235563,48.46,75588.3,52.0,-0.0424,3e-05,6.36281]
[1779854239521,48.46,75589.0,52.0,-0.04238,3e-05,6.36055]
[1779854244626,48.46,75588.93,52.0,-0.04238,3e-05,6.36054]
[1779854250221,48.46,75588.9,52.0,-0.04238,3e-05,6.36053]
[1779854250252,48.46,75588.9,52.0,-0.04238,3e-05,6.36053]
[1779854250349,48.46,75586.86,52.0,-0.04243,3e-05,6.3668]
[1779854255703,48.46,75585.64,52.0,-0.04243,3e-05,6.36563]
[1779854260738,48.45,75587.21,52.0,-0.04237,3e-05,6.35846]
[1779854266044,48.45,75586.53,52.0,-0.04237,3e-05,6.3588]
[1779854267362,48.44,75586.4,52.0,-0.04237,3e-05,6.35831]
[1779854267397,48.44,75586.89,52.0,-0.04235,3e-05,6.35634]
[1779854272714,48.44,75587.56,52.0,-0.04234,3e-05,6.3541]
[1779854272715,48.44,75587.56,52.0,-0.04234,3e-05,6.3541]
[1779854276335,48.44,75587.17,52.0,-0.04234,3e-05,6.35521]
[1779854281885,48.44,75576.48,52.0,-0.04262,3e-05,6.38816]
[1779854285889,48.44,75575.82,52.0,-0.04264,3e-05,6.38993]
[1779854287927,48.44,75554.34,52.0,-0.04321,3e-05,6.45722]
[1779854288798,48.44,75554.34,52.0,-0.04321,3e-05,6.45722]
[1779854290157,48.44,75538.84,52.0,-0.04363,3e-05,6.50591]
[1779854292225,48.44,75533.51,52.0,-0.04377,3e-05,6.52256]
[1779854292496,48.44,75533.51,52.0,-0.04377,3e-05,6.52256]
[1779854295530,48.43,75536.8,52.0,-0.04367,3e-05,6.51116]
[1779854295983,48.43,75537.34,52.0,-0.04365,3e-05,6.50883]
[1779854299003,48.43,75536.76,52.0,-0.04367,3e-05,6.51108]
[1779854304041,48.44,75537.4,52.0,-0.04366,3e-05,6.51027]
[1779854304846,48.44,75537.4,52.0,-0.04366,3e-05,6.51027]
[1779854309235,48.44,75539.73,52.0,-0.04361,3e-05,6.50372]
[1779854309337,48.44,75539.85,52.0,-0.04361,3e-05,6.50378]
[1779854309744,48.44,75539.85,52.0,-0.04361,3e-05,6.50378]
[1779854310083,48.44,75539.32,52.0,-0.04362,3e-05,6.50546]
[1779854313540,48.44,75539.53,52.0,-0.0436,3e-05,6.5025]
[1779854314111,48.44,75539.57,52.0,-0.0436,3e-05,6.50282]
[1779854315456,48.44,75539.57,52.0,-0.0436,3e-05,6.50282]
[1779854321161,48.44,75540.01,52.0,-0.04358,3e-05,6.49948]
[1779854326196,48.43,75539.53,52.0,-0.04358,3e-05,6.49965]
[1779854327471,48.43,75539.53,52.0,-0.04358,3e-05,6.49965]
[1779854327573,48.43,75539.28,52.0,-0.04358,3e-05,6.49991]
[1779854333246,48.44,75534.88,52.0,-0.04371,3e-05,6.51525]
[1779854334318,48.44,75534.88,52.0,-0.04371,3e-05,6.51525]
[1779854334419,48.44,75534.8,52.0,-0.04372,3e-05,6.51572]
[1779854334750,48.44,75534.8,52.0,-0.04372,3e-05,6.51572]
[1779854335259,48.44,75534.17,52.0,-0.04373,3e-05,6.51794]
[1779854335845,48.44,75534.17,52.0,-0.04373,3e-05,6.51794]
[1779854341304,48.44,75539.21,52.0,-0.04361,3e-05,6.50321]
[1779854346018,48.44,75547.31,52.0,-0.0434,3e-05,6.47855]
[1779854346340,48.44,75549.08,52.0,-0.04335,3e-05,6.47271]
[1779854351374,48.44,75552.3,52.0,-0.04325,3e-05,6.46148]
[1779854356408,48.44,75551.51,52.0,-0.04327,3e-05,6.46296]
[1779854357603,48.44,75551.51,52.0,-0.04327,3e-05,6.46296]
[1779854364465,48.43,75551.3,52.0,-0.04326,3e-05,6.46192]
[1779854369500,48.43,75552.0,52.0,-0.04323,3e-05,6.45864]
[1779854374534,48.43,75550.38,52.0,-0.04325,3e-05,6.45995]
[1779854379570,48.42,75550.69,52.0,-0.04323,3e-05,6.45788]
[1779854384605,48.42,75548.98,52.0,-0.04327,3e-05,6.46218]
[1779854389641,48.42,75550.76,52.0,-0.04321,3e-05,6.45543]
[1779854394676,48.42,75548.16,52.0,-0.04327,3e-05,6.46255]
[1779854395684,48.42,75562.46,52.0,-0.04288,3e-05,6.41716]
[1779854400718,48.41,75558.75,52.0,-0.04298,3e-05,6.42804]
[1779854402519,48.41,75558.75,52.0,-0.04298,3e-05,6.42804]
[1779854402651,48.41,75558.75,52.0,-0.04298,3e-05,6.42804]
[1779854402532,48.41,75556.38,52.0,-0.04304,3e-05,6.43516]
[1779854403544,48.41,75556.38,52.0,-0.04304,3e-05,6.43516]
[1779854403789,48.41,75545.01,52.0,-0.04334,3e-05,6.47088]
[1779854409782,48.41,75533.38,52.0,-0.04367,3e-05,6.50915]
[1779854414817,48.42,75523.04,52.0,-0.04396,3e-05,6.54301]
[1779854419871,48.42,75529.24,52.0,-0.04379,3e-05,6.52386]
[1779854422165,48.42,75534.89,52.0,-0.04364,3e-05,6.50628]
[1779854422510,48.42,75534.89,52.0,-0.04364,3e-05,6.50628]
[1779854422611,48.42,75536.58,52.0,-0.0436,3e-05,6.50084]
[1779854423884,48.42,75551.02,52.0,-0.0432,3e-05,6.45479]
[1779854428925,48.42,75557.98,52.0,-0.04301,3e-05,6.43205]
[1779854434114,48.42,75560.52,52.0,-0.04292,3e-05,6.42056]
[1779854437381,48.41,75564.18,52.0,-0.04282,3e-05,6.40865]
[1779854439495,48.41,75571.75,52.0,-0.04262,3e-05,6.38466]
[1779854440440,48.41,75571.88,52.0,-0.04261,3e-05,6.3841]
[1779854440507,48.41,75573.43,52.0,-0.04257,3e-05,6.37917]
[1779854441761,48.41,75574.64,52.0,-0.04254,3e-05,6.37537]
[1779854442591,48.41,75574.64,52.0,-0.04254,3e-05,6.37537]
[1779854443113,48.41,75574.68,52.0,-0.04253,3e-05,6.37472]
[1779854443186,48.41,75572.85,52.0,-0.04258,3e-05,6.38046]
[1779854444763,48.41,75573.13,52.0,-0.04257,3e-05,6.37952]
[1779854447614,48.41,75575.75,52.0,-0.0425,3e-05,6.37117]
[1779854450637,48.41,75574.96,52.0,-0.04252,3e-05,6.37349]
[1779854450738,48.41,75575.82,52.0,-0.0425,3e-05,6.3707]
[1779854451208,48.41,75575.82,52.0,-0.0425,3e-05,6.3707]
[1779854451309,48.41,75576.02,52.0,-0.04249,3e-05,6.37007]
[1779854456545,48.41,75578.12,52.0,-0.04243,3e-05,6.36291]
[1779854456610,48.41,75579.43,52.0,-0.0424,3e-05,6.35875]
[1779854461912,48.4,75582.09,52.0,-0.04231,3e-05,6.34872]
[1779854467658,48.4,75582.67,52.0,-0.04228,3e-05,6.34485]
[1779854470047,48.4,75583.33,52.0,-0.04225,3e-05,6.34156]
[1779854470737,48.4,75583.33,52.0,-0.04225,3e-05,6.34156]
[1779854470210,48.39,75578.95,52.0,-0.04236,3e-05,6.35486]
[1779854471266,48.39,75578.95,52.0,-0.04236,3e-05,6.35486]
[1779854473127,48.39,75578.47,52.0,-0.04237,3e-05,6.35593]
[1779854473295,48.39,75578.47,52.0,-0.04237,3e-05,6.35593]
[1779854479273,48.39,75573.73,52.0,-0.0425,3e-05,6.37057]
[1779854484308,48.39,75561.98,52.0,-0.04281,3e-05,6.40716]
[1779854487436,48.39,75561.87,52.0,-0.04281,3e-05,6.40725]
[1779854493371,48.39,75563.27,52.0,-0.04275,3e-05,6.39925]
[1779854498406,48.39,75565.25,52.0,-0.04269,3e-05,6.39239]
[1779854503442,48.39,75559.15,52.0,-0.04285,3e-05,6.41097]
[1779854504445,48.39,75559.15,52.0,-0.04285,3e-05,6.41097]
[1779854509484,48.38,75559.41,52.0,-0.04283,3e-05,6.40934]
[1779854514519,48.38,75561.32,52.0,-0.04278,3e-05,6.40269]
[1779854519554,48.38,75559.26,52.0,-0.04283,3e-05,6.40857]
[1779854521490,48.38,75559.63,52.0,-0.04282,3e-05,6.40727]
[1779854522129,48.38,75553.65,52.0,-0.04298,3e-05,6.426]
[1779854524254,48.38,75535.78,52.0,-0.04345,3e-05,6.48219]
[1779854530696,48.37,75540.63,52.0,-0.04331,3e-05,6.46524]
[1779854536674,48.37,75534.16,52.0,-0.04347,3e-05,6.48399]
[1779854541708,48.37,75537.67,52.0,-0.04336,3e-05,6.4716]
[1779854548757,48.36,75538.46,52.0,-0.04333,3e-05,6.46746]
[1779854553792,48.36,75538.84,52.0,-0.04329,3e-05,6.46242]
[1779854558827,48.36,75539.19,52.0,-0.04328,3e-05,6.46028]
[1779854563862,48.35,75538.74,52.0,-0.04328,3e-05,6.46066]
[1779854568897,48.35,75538.84,52.0,-0.04327,3e-05,6.45931]
[1779854575947,48.35,75535.11,52.0,-0.04336,3e-05,6.46971]
[1779854580982,48.34,75531.43,52.0,-0.04345,3e-05,6.48022]
[1779854586016,48.34,75534.28,52.0,-0.04336,3e-05,6.46998]
[1779854591052,48.34,75535.57,52.0,-0.04332,3e-05,6.4648]
[1779854596095,48.34,75535.16,52.0,-0.04332,3e-05,6.46502]
[1779854601130,48.33,75533.48,52.0,-0.04335,3e-05,6.46926]
[1779854603954,48.33,75534.03,52.0,-0.04334,3e-05,6.46706]
[1779854604050,48.33,75534.03,52.0,-0.04334,3e-05,6.46706]
[1779854611205,48.33,75537.06,52.0,-0.04322,3e-05,6.45303]
[1779854616240,48.32,75536.31,52.0,-0.04323,3e-05,6.45439]
[1779854621275,48.32,75536.74,52.0,-0.04321,3e-05,6.45202]
[1779854626310,48.32,75536.92,52.0,-0.0432,3e-05,6.45045]
[1779854631349,48.32,75541.71,52.0,-0.04306,3e-05,6.43437]
[1779854636384,48.31,75544.12,52.0,-0.04299,3e-05,6.42591]
[1779854641419,48.31,75545.05,52.0,-0.04296,3e-05,6.42223]
[1779854646454,48.31,75540.3,52.0,-0.04308,3e-05,6.43656]
[1779854652496,48.31,75544.54,52.0,-0.04296,3e-05,6.42226]
[1779854657531,48.31,75544.82,52.0,-0.04295,3e-05,6.42059]
[1779854662566,48.31,75557.67,52.0,-0.0426,3e-05,6.37947]
[1779854666068,48.3,75559.34,52.0,-0.04255,3e-05,6.37408]
[1779854671629,48.3,75559.31,52.0,-0.04254,3e-05,6.37117]
[1779854676665,48.3,75546.54,52.0,-0.04287,3e-05,6.41102]
[1779854681700,48.3,75545.94,52.0,-0.04289,3e-05,6.41232]
[1779854683077,48.3,75546.74,52.0,-0.04286,3e-05,6.40967]
[1779854689756,48.3,75547.73,52.0,-0.04283,3e-05,6.40577]
[1779854694791,48.3,75546.34,52.0,-0.04286,3e-05,6.40966]
[1779854697337,48.3,75544.67,52.0,-0.04291,3e-05,6.4147]
[1779854697352,48.3,75544.67,52.0,-0.04291,3e-05,6.4147]
[1779854698719,48.3,75544.85,52.0,-0.0429,3e-05,6.414]
[1779854703854,48.29,75540.42,52.0,-0.04301,3e-05,6.42722]
[1779854709896,48.29,75535.73,52.0,-0.04313,3e-05,6.4411]
[1779854716945,48.29,75535.25,52.0,-0.04313,3e-05,6.44144]
[1779854722987,48.29,75535.37,52.0,-0.04312,3e-05,6.44004]
[1779854728022,48.28,75535.91,52.0,-0.0431,3e-05,6.43752]
[1779854734066,48.28,75535.88,52.0,-0.04308,3e-05,6.43397]
[1779854739101,48.28,75535.32,52.0,-0.04309,3e-05,6.43493]
[1779854745143,48.28,75535.83,52.0,-0.04306,3e-05,6.43237]
[1779854750178,48.28,75546.98,52.0,-0.04276,3e-05,6.39646]
[1779854755213,48.27,75548.29,52.0,-0.04272,3e-05,6.39184]
[1779854760248,48.27,75548.75,52.0,-0.0427,3e-05,6.38993]
[1779854765283,48.27,75549.75,52.0,-0.04267,3e-05,6.38628]
[1779854770318,48.27,75552.86,52.0,-0.04259,3e-05,6.376]
[1779854776361,48.27,75552.82,52.0,-0.04258,3e-05,6.37563]
[1779854782403,48.27,75553.29,52.0,-0.04257,3e-05,6.37377]
[1779854790459,48.27,75557.83,52.0,-0.04244,3e-05,6.35914]
[1779854794183,48.27,75559.31,52.0,-0.04239,3e-05,6.35169]
[1779854794405,48.27,75559.31,52.0,-0.04239,3e-05,6.35167]
[1779854796396,48.27,75558.06,52.0,-0.04242,3e-05,6.35516]
[1779854796502,48.26,75555.31,52.0,-0.04249,3e-05,6.36337]
[1779854801537,48.26,75555.2,52.0,-0.04249,3e-05,6.36351]
[1779854806572,48.26,75556.7,52.0,-0.04245,3e-05,6.35861]
[1779854810661,48.26,75558.67,52.0,-0.04239,3e-05,6.35232]
[1779854815274,48.26,75561.79,52.0,-0.04231,3e-05,6.34244]
[1779854815635,48.26,75561.33,52.0,-0.04232,3e-05,6.34387]
[1779854820670,48.26,75561.0,52.0,-0.04231,3e-05,6.34286]
[1779854823761,48.26,75561.65,52.0,-0.04229,3e-05,6.34001]
[1779854824311,48.25,75562.3,52.0,-0.04226,3e-05,6.33716]
[1779854824333,48.25,75562.3,52.0,-0.04226,3e-05,6.33716]
[1779854824698,48.25,75587.52,52.0,-0.0416,3e-05,6.25837]
[1779854828349,48.25,75592.46,52.0,-0.04146,3e-05,6.24212]
[1779854833766,48.25,75583.43,52.0,-0.04168,3e-05,6.26838]
[1779854834219,48.25,75583.43,52.0,-0.04168,3e-05,6.26838]
[1779854839810,48.24,75586.0,52.0,-0.0416,3e-05,6.25865]
[1779854844728,48.24,75588.02,52.0,-0.04154,3e-05,6.25129]
[1779854849880,48.23,75579.69,52.0,-0.04175,3e-05,6.27559]
[1779854854915,48.23,75576.25,52.0,-0.04181,3e-05,6.28208]
[1779854855239,48.23,75576.25,52.0,-0.04181,3e-05,6.28208]
[1779854855368,48.23,75576.25,52.0,-0.04181,3e-05,6.28208]
[1779854860957,48.23,75576.59,52.0,-0.04178,3e-05,6.27911]
[1779854865992,48.22,75577.78,52.0,-0.04174,3e-05,6.27386]
[1779854869721,48.22,75577.43,52.0,-0.04174,3e-05,6.27403]
[1779854875055,48.21,75577.49,52.0,-0.04172,3e-05,6.27202]
[1779854879492,48.21,75578.27,52.0,-0.04169,3e-05,6.26838]
[1779854885125,48.21,75578.94,52.0,-0.04166,3e-05,6.26454]
[1779854887269,48.21,75579.14,52.0,-0.04165,3e-05,6.26334]
[1779854897211,48.2,75584.19,52.0,-0.0415,3e-05,6.24491]
[1779854904281,48.2,75584.36,52.0,-0.04149,3e-05,6.24412]
[1779854910304,48.19,75582.86,52.0,-0.04151,3e-05,6.2458]
[1779854915339,48.19,75582.79,52.0,-0.04148,3e-05,6.24209]
[1779854920373,48.18,75583.78,52.0,-0.04144,3e-05,6.23781]
[1779854921286,48.18,75583.78,52.0,-0.04144,3e-05,6.23781]
[1779854924525,48.18,75584.8,52.0,-0.04141,3e-05,6.23395]
[1779854930444,48.18,75582.08,52.0,-0.04147,3e-05,6.24081]
[1779854935479,48.17,75582.55,52.0,-0.04145,3e-05,6.23819]
[1779854938296,48.17,75582.69,52.0,-0.04144,3e-05,6.23752]
[1779854943535,48.17,75581.93,52.0,-0.04145,3e-05,6.23828]
[1779854948569,48.17,75582.74,52.0,-0.04142,3e-05,6.23461]
[1779854953605,48.16,75582.05,52.0,-0.04143,3e-05,6.23561]
[1779854958640,48.16,75582.34,52.0,-0.04141,3e-05,6.23357]
[1779854963675,48.16,75581.82,52.0,-0.04142,3e-05,6.23406]
[1779854966938,48.16,75582.39,52.0,-0.0414,3e-05,6.23184]
[1779854973745,48.15,75582.68,52.0,-0.04136,3e-05,6.22648]
[1779854980794,48.15,75582.92,52.0,-0.04134,3e-05,6.22424]
[1779854989857,48.14,75583.16,52.0,-0.04132,3e-05,6.22161]
[1779855001323,48.14,75583.04,52.0,-0.04132,3e-05,6.22178]
[1779855001619,48.14,75580.35,52.0,-0.04137,3e-05,6.2279]
[1779855002227,48.14,75580.35,52.0,-0.04137,3e-05,6.2279]
[1779855007190,48.13,75573.3,52.0,-0.04155,3e-05,6.24863]
[1779855013021,48.13,75579.32,52.0,-0.04137,3e-05,6.22822]
[1779855014831,48.13,75580.4,52.0,-0.04134,3e-05,6.22465]
[1779855020070,48.12,75586.32,52.0,-0.04118,3e-05,6.20514]
[1779855025105,48.12,75585.05,52.0,-0.04121,3e-05,6.20826]
[1779855030140,48.12,75583.21,52.0,-0.04125,3e-05,6.21306]
[1779855031840,48.12,75582.75,52.0,-0.04124,3e-05,6.21162]
[1779855039203,48.12,75585.76,52.0,-0.04115,3e-05,6.20094]
[1779855044238,48.11,75586.05,52.0,-0.04114,3e-05,6.19924]
[1779855050280,48.11,75586.9,52.0,-0.04111,3e-05,6.19565]
[1779855055315,48.11,75587.58,52.0,-0.04108,3e-05,6.19278]
[1779855060350,48.11,75587.73,52.0,-0.04107,3e-05,6.19158]
[1779855065385,48.11,75581.53,52.0,-0.04123,3e-05,6.21004]
[1779855072434,48.1,75582.67,52.0,-0.04119,3e-05,6.20528]
[1779855077469,48.1,75582.25,52.0,-0.04119,3e-05,6.20575]
[1779855082506,48.1,75581.81,52.0,-0.0412,3e-05,6.20629]
[1779855087540,48.1,75582.27,52.0,-0.04118,3e-05,6.20404]
[1779855092576,48.09,75583.18,52.0,-0.04113,3e-05,6.19774]
[1779855097611,48.09,75582.94,52.0,-0.04113,3e-05,6.19772]
[1779855102647,48.09,75585.42,52.0,-0.04106,3e-05,6.18932]
[1779855107682,48.09,75587.12,52.0,-0.04101,3e-05,6.18338]
[1779855112717,48.09,75585.72,52.0,-0.04104,3e-05,6.18707]
[1779855117752,48.08,75585.49,52.0,-0.04105,3e-05,6.18714]
[1779855122787,48.08,75585.19,52.0,-0.04105,3e-05,6.18742]
[1779855127822,48.08,75586.84,52.0,-0.041,3e-05,6.18168]
[1779855132857,48.08,75586.91,52.0,-0.04099,3e-05,6.18088]
[1779855137892,48.08,75587.73,52.0,-0.04097,3e-05,6.17777]
[1779855142928,48.08,75588.37,52.0,-0.04095,3e-05,6.17526]
[1779855150984,48.07,75590.43,52.0,-0.04089,3e-05,6.16816]
[1779855151503,48.07,75590.43,52.0,-0.04089,3e-05,6.16816]
[1779855159044,48.07,75590.64,52.0,-0.04086,3e-05,6.1642]
[1779855164079,48.07,75590.56,52.0,-0.04086,3e-05,6.16399]
[1779855167906,48.07,75590.58,52.0,-0.04086,3e-05,6.16371]
[1779855176180,48.07,75585.49,52.0,-0.04098,3e-05,6.17887]
[1779855176182,48.07,75585.49,52.0,-0.04098,3e-05,6.17887]
[1779855182211,48.07,75585.64,52.0,-0.04097,3e-05,6.1776]
[1779855184915,48.07,75585.77,52.0,-0.04097,3e-05,6.17709]
[1779855186611,48.07,75585.75,52.0,-0.04097,3e-05,6.17695]
[1779855188506,48.07,75585.75,52.0,-0.04097,3e-05,6.17685]
[1779855196162,48.06,75582.76,52.0,-0.04104,3e-05,6.1852]
[1779855196534,48.06,75582.76,52.0,-0.04104,3e-05,6.1852]
[1779855199581,48.06,75579.59,52.0,-0.04112,3e-05,6.19451]
[1779855200338,48.06,75564.61,52.0,-0.04151,3e-05,6.24099]
[1779855200999,48.06,75564.61,52.0,-0.04151,3e-05,6.24099]
[1779855206379,48.06,75558.95,52.0,-0.04164,3e-05,6.25722]
[1779855208231,48.06,75558.11,52.0,-0.04166,3e-05,6.2596]
[1779855208255,48.06,75558.11,52.0,-0.04166,3e-05,6.2596]
[1779855213428,48.05,75552.11,52.0,-0.04179,3e-05,6.27406]
[1779855214955,48.05,75550.89,52.0,-0.04182,3e-05,6.27761]
[1779855215160,48.05,75550.89,52.0,-0.04182,3e-05,6.27761]
[1779855223498,48.05,75551.33,52.0,-0.04179,3e-05,6.27372]
[1779855228533,48.04,75551.39,52.0,-0.04178,3e-05,6.27216]
[1779855233568,48.04,75550.52,52.0,-0.04179,3e-05,6.27351]
[1779855238603,48.04,75550.2,52.0,-0.04179,3e-05,6.27314]
[1779855243638,48.03,75550.66,52.0,-0.04176,3e-05,6.27035]
[1779855248675,48.03,75540.81,52.0,-0.04201,3e-05,6.29986]
[1779855253929,48.03,75539.18,52.0,-0.04204,3e-05,6.30369]
[1779855259752,48.02,75538.67,52.0,-0.04204,3e-05,6.30302]
[1779855265457,48.02,75537.82,52.0,-0.04205,3e-05,6.30438]
[1779855269822,48.01,75521.23,52.0,-0.04248,3e-05,6.35462]
[1779855274857,48.0,75520.32,52.0,-0.04247,3e-05,6.3527]
[1779855279892,48.0,75520.43,52.0,-0.04245,3e-05,6.35031]
[1779855284927,47.99,75521.12,52.0,-0.04241,3e-05,6.34612]
[1779855289962,47.99,75522.8,52.0,-0.04235,3e-05,6.33884]
[1779855294997,47.98,75516.82,52.0,-0.0425,3e-05,6.35589]
[1779855296893,47.98,75515.15,52.0,-0.04254,3e-05,6.36076]
[1779855300795,47.98,75516.71,52.0,-0.04248,3e-05,6.35417]
[1779855300884,47.98,75516.71,52.0,-0.04248,3e-05,6.35417]
[1779855301041,47.98,75516.86,52.0,-0.04248,3e-05,6.35329]
[1779855305622,47.98,75517.36,52.0,-0.04246,3e-05,6.35173]
[1779855307642,47.98,75516.86,52.0,-0.04248,3e-05,6.35333]
[1779855309254,47.98,75517.02,52.0,-0.04247,3e-05,6.35285]
[1779855309354,47.98,75517.02,52.0,-0.04247,3e-05,6.35287]
[1779855312167,47.98,75516.96,52.0,-0.04247,3e-05,6.35267]
[1779855312169,47.98,75516.96,52.0,-0.04247,3e-05,6.35267]
[1779855318160,47.97,75517.63,52.0,-0.04243,3e-05,6.34784]
[1779855322399,47.97,75517.58,52.0,-0.04242,3e-05,6.34685]
[1779855328230,47.96,75517.09,52.0,-0.04241,3e-05,6.34576]
[1779855333265,47.95,75515.13,52.0,-0.04243,3e-05,6.34701]
[1779855338300,47.95,75515.08,52.0,-0.04242,3e-05,6.3453]
[1779855339405,47.95,75515.08,52.0,-0.04242,3e-05,6.3453]
[1779855340528,47.95,75515.08,52.0,-0.04241,3e-05,6.34493]
[1779855340557,47.95,75515.31,52.0,-0.0424,3e-05,6.34384]
[1779855345794,47.95,75514.97,52.0,-0.04241,3e-05,6.3451]
[1779855346366,47.95,75514.23,52.0,-0.04243,3e-05,6.34712]
[1779855349462,47.95,75513.86,52.0,-0.04244,3e-05,6.34755]
[1779855349582,47.95,75513.86,52.0,-0.04244,3e-05,6.34755]
[1779855349609,47.95,75513.86,52.0,-0.04244,3e-05,6.34755]
[1779855349622,47.95,75513.86,52.0,-0.04244,3e-05,6.34755]
[1779855349637,47.94,75513.49,52.0,-0.04244,3e-05,6.34835]
[1779855351499,47.94,75500.2,52.0,-0.0428,3e-05,6.39055]
[1779855351651,47.94,75500.2,52.0,-0.0428,3e-05,6.39055]
[1779855356329,47.94,75495.97,52.0,-0.04291,3e-05,6.40371]
[1779855357099,47.94,75489.92,52.0,-0.04308,3e-05,6.42294]
[1779855357288,47.94,75489.92,52.0,-0.04308,3e-05,6.42294]
[1779855358331,47.94,75483.59,52.0,-0.04325,3e-05,6.44315]
[1779855359280,47.94,75479.19,52.0,-0.04337,3e-05,6.45714]
[1779855361349,47.94,75477.94,52.0,-0.0434,3e-05,6.46072]
[1779855362193,47.94,75477.96,52.0,-0.0434,3e-05,6.4605]
[1779855367515,47.94,75484.03,52.0,-0.04322,3e-05,6.44024]
[1779855367841,47.94,75484.03,52.0,-0.04322,3e-05,6.44024]
[1779855371615,47.94,75501.59,52.0,-0.04275,3e-05,6.38404]
[1779855378593,47.94,75498.94,52.0,-0.04282,3e-05,6.39213]
[1779855383628,47.94,75494.8,52.0,-0.04293,3e-05,6.40509]
[1779855387477,47.94,75490.11,52.0,-0.04305,3e-05,6.4198]
[1779855387656,47.94,75489.19,52.0,-0.04308,3e-05,6.42264]
[1779855392691,47.91,75490.01,52.0,-0.04294,3e-05,6.406]
[1779855393170,47.91,75490.01,52.0,-0.04294,3e-05,6.406]
[1779855393698,47.89,75490.25,52.0,-0.0429,3e-05,6.40057]
[1779855398732,47.89,75494.1,52.0,-0.04278,3e-05,6.38673]
[1779855400604,47.89,75493.96,52.0,-0.04278,3e-05,6.38689]
[1779855400747,47.89,75490.81,52.0,-0.04287,3e-05,6.39689]
[1779855401220,47.89,75490.81,52.0,-0.04287,3e-05,6.39689]
[1779855401754,47.89,75489.81,52.0,-0.04289,3e-05,6.39962]
[1779855402315,47.89,75489.81,52.0,-0.04289,3e-05,6.39962]
[1779855402761,47.89,75487.15,52.0,-0.04296,3e-05,6.40805]
[1779855405780,47.89,75486.33,52.0,-0.04298,3e-05,6.41019]
[1779855406372,47.89,75486.33,52.0,-0.04298,3e-05,6.41019]
[1779855406705,47.89,75486.33,52.0,-0.04298,3e-05,6.41019]
[1779855406789,47.88,75485.98,52.0,-0.04298,3e-05,6.41028]
[1779855411824,47.88,75486.08,52.0,-0.04297,3e-05,6.40958]
[1779855416858,47.88,75486.59,52.0,-0.04296,3e-05,6.40758]
[1779855421523,47.88,75486.03,52.0,-0.04297,3e-05,6.40914]
[1779855421625,47.88,75480.03,52.0,-0.04313,3e-05,6.42811]
[1779855421886,47.88,75480.03,52.0,-0.04313,3e-05,6.42811]
[1779855422573,47.88,75480.03,52.0,-0.04313,3e-05,6.42811]
[1779855422675,47.88,75478.42,52.0,-0.04317,3e-05,6.43273]
[1779855423770,47.88,75478.42,52.0,-0.04317,3e-05,6.43273]
[1779855427344,47.88,75476.69,52.0,-0.04322,3e-05,6.43789]
[1779855433164,47.88,75473.19,52.0,-0.04331,3e-05,6.44841]
[1779855438297,47.88,75472.81,52.0,-0.04331,3e-05,6.44873]
[1779855445055,47.87,75467.94,52.0,-0.04343,3e-05,6.46313]
[1779855450090,47.87,75469.56,52.0,-0.04338,3e-05,6.45705]
[1779855455125,47.87,75470.06,52.0,-0.04334,3e-05,6.45188]
[1779855460614,47.87,75463.49,52.0,-0.04352,3e-05,6.47229]
[1779855466374,47.86,75458.9,52.0,-0.04363,3e-05,6.48585]
[1779855466475,47.86,75458.51,52.0,-0.04364,3e-05,6.48666]
[1779855472245,47.87,75460.89,52.0,-0.04359,3e-05,6.48044]
[1779855475621,47.87,75461.81,52.0,-0.04357,3e-05,6.47807]
[1779855475670,47.87,75461.63,52.0,-0.04358,3e-05,6.47925]
[1779855476496,47.87,75461.63,52.0,-0.04358,3e-05,6.47925]
[1779855480687,47.87,75460.85,52.0,-0.04359,3e-05,6.48113]
[1779855480778,47.87,75460.74,52.0,-0.04359,3e-05,6.48105]
[1779855486343,47.87,75460.53,52.0,-0.04361,3e-05,6.4832]
[1779855491377,47.87,75455.65,52.0,-0.04376,3e-05,6.50028]
[1779855495422,47.88,75455.32,52.0,-0.04377,3e-05,6.50211]
[1779855495443,47.88,75454.21,52.0,-0.04381,3e-05,6.5062]
[1779855497366,47.88,75454.92,52.0,-0.04379,3e-05,6.50365]
[1779855497420,47.88,75458.13,52.0,-0.0437,3e-05,6.49331]
[1779855500215,47.88,75462.47,52.0,-0.04358,3e-05,6.47966]
[1779855500441,47.88,75462.41,52.0,-0.04358,3e-05,6.47964]
[1779855503569,47.87,75462.79,52.0,-0.04357,3e-05,6.47799]
[1779855509506,47.87,75461.07,52.0,-0.0436,3e-05,6.48203]
[1779855514541,47.87,75458.73,52.0,-0.04364,3e-05,6.48569]
[1779855519580,47.87,75457.19,52.0,-0.04367,3e-05,6.48948]
[1779855520282,47.87,75457.19,52.0,-0.04367,3e-05,6.48948]
[1779855520588,47.87,75456.34,52.0,-0.0437,3e-05,6.49249]
[1779855521902,47.87,75454.86,52.0,-0.04374,3e-05,6.49752]
[1779855522152,47.87,75454.86,52.0,-0.04374,3e-05,6.49752]
[1779855522399,47.87,75454.86,52.0,-0.04374,3e-05,6.49752]
[1779855523249,47.87,75451.86,52.0,-0.04383,3e-05,6.50744]
[1779855525183,47.87,75447.12,52.0,-0.04396,3e-05,6.52321]
[1779855527997,47.87,75447.73,52.0,-0.04395,3e-05,6.52187]
[1779855528457,47.87,75447.73,52.0,-0.04395,3e-05,6.52187]
[1779855528740,47.87,75416.66,52.0,-0.04482,3e-05,6.62292]
[1779855528958,47.87,75416.66,52.0,-0.04482,3e-05,6.62292]
[1779855530478,47.87,75413.79,52.0,-0.0449,3e-05,6.63233]
[1779855533017,47.87,75413.61,52.0,-0.04491,3e-05,6.63297]
[1779855533368,47.87,75413.61,52.0,-0.04491,3e-05,6.63297]
[1779855533801,47.87,75413.61,52.0,-0.04491,3e-05,6.63297]
[1779855534397,47.87,75415.38,52.0,-0.04486,3e-05,6.62725]
[1779855536420,47.87,75416.66,52.0,-0.04482,3e-05,6.62316]
[1779855537040,47.87,75416.95,52.0,-0.04481,3e-05,6.62226]
[1779855537389,47.87,75416.95,52.0,-0.04481,3e-05,6.62226]
[1779855540744,47.87,75410.9,52.0,-0.04498,3e-05,6.64215]
[1779855543139,47.87,75398.02,52.0,-0.04535,3e-05,6.6843]
[1779855548334,47.87,75401.4,52.0,-0.04525,3e-05,6.67301]
[1779855549202,47.87,75398.76,52.0,-0.04533,3e-05,6.68164]
[1779855554856,47.87,75402.72,52.0,-0.04521,3e-05,6.66831]
[1779855554924,47.87,75402.72,52.0,-0.04521,3e-05,6.66831]
[1779855560898,47.87,75416.37,52.0,-0.04483,3e-05,6.62375]
[1779855562175,47.87,75416.74,52.0,-0.04482,3e-05,6.6226]
[1779855563477,47.87,75416.86,52.0,-0.04481,3e-05,6.62227]
[1779855565033,47.87,75416.86,52.0,-0.04481,3e-05,6.6224]
[1779855566519,47.87,75416.86,52.0,-0.04481,3e-05,6.6224]
[1779855566540,47.87,75416.86,52.0,-0.04481,3e-05,6.6224]
[1779855568537,47.87,75421.35,52.0,-0.04469,3e-05,6.60789]
[1779855570506,47.87,75423.43,52.0,-0.04463,3e-05,6.6013]
[1779855576374,47.87,75424.92,52.0,-0.04458,3e-05,6.59432]
[1779855577252,47.87,75424.6,52.0,-0.04459,3e-05,6.59547]
[1779855583830,47.88,75423.98,52.0,-0.04461,3e-05,6.59812]
[1779855589102,47.88,75424.07,52.0,-0.04461,3e-05,6.59854]
[1779855594137,47.88,75422.98,52.0,-0.04465,3e-05,6.60255]
[1779855599175,47.88,75422.12,52.0,-0.04468,3e-05,6.60579]
[1779855604211,47.88,75422.89,52.0,-0.04466,3e-05,6.60371]
[1779855609248,47.88,75427.37,52.0,-0.04454,3e-05,6.58961]
[1779855614288,47.88,75429.74,52.0,-0.04448,3e-05,6.58253]
[1779855615436,47.88,75429.74,52.0,-0.04448,3e-05,6.58253]
[1779855616134,47.88,75427.94,52.0,-0.04453,3e-05,6.5885]
[1779855621337,47.89,75429.36,52.0,-0.04449,3e-05,6.58461]
[1779855626372,47.89,75425.23,52.0,-0.04461,3e-05,6.59859]
[1779855632414,47.89,75423.81,52.0,-0.04464,3e-05,6.60104]
[1779855636455,47.89,75423.24,52.0,-0.04466,3e-05,6.60319]
[1779855636542,47.89,75423.24,52.0,-0.04466,3e-05,6.60319]
[1779855639463,47.89,75400.09,52.0,-0.04532,3e-05,6.67908]
[1779855640255,47.89,75400.09,52.0,-0.04532,3e-05,6.67908]
[1779855645510,47.89,75409.39,52.0,-0.04506,3e-05,6.64949]
[1779855646484,47.89,75409.39,52.0,-0.04506,3e-05,6.64949]
[1779855646488,47.89,75409.39,52.0,-0.04506,3e-05,6.64949]
[1779855651552,47.89,75415.44,52.0,-0.04489,3e-05,6.63033]
[1779855652023,47.89,75415.44,52.0,-0.04489,3e-05,6.63033]
[1779855657596,47.89,75417.25,52.0,-0.04485,3e-05,6.62482]
[1779855662631,47.9,75417.63,52.0,-0.04484,3e-05,6.62392]
[1779855663907,47.9,75417.63,52.0,-0.04484,3e-05,6.62392]
[1779855665223,47.9,75427.2,52.0,-0.04457,3e-05,6.5929]
[1779855666032,47.9,75427.2,52.0,-0.04457,3e-05,6.5929]
[1779855668636,47.9,75426.55,52.0,-0.04459,3e-05,6.59538]
[1779855673709,47.9,75423.56,52.0,-0.04468,3e-05,6.60568]
[1779855678745,47.9,75410.96,52.0,-0.04504,3e-05,6.64711]
[1779855683780,47.9,75411.17,52.0,-0.04503,3e-05,6.6465]
[1779855688814,47.9,75419.71,52.0,-0.04479,3e-05,6.61889]
[1779855693850,47.9,75418.59,52.0,-0.04481,3e-05,6.62017]
[1779855698885,47.9,75429.91,52.0,-0.0445,3e-05,6.58376]
[1779855700390,47.9,75431.42,52.0,-0.04446,3e-05,6.57899]
[1779855704303,47.9,75420.61,52.0,-0.04476,3e-05,6.61461]
[1779855705532,47.9,75420.11,52.0,-0.04478,3e-05,6.61631]
[1779855710968,47.9,75421.4,52.0,-0.04475,3e-05,6.61254]
[1779855716005,47.91,75424.74,52.0,-0.04466,3e-05,6.60208]
[1779855721040,47.91,75424.63,52.0,-0.04466,3e-05,6.60291]
[1779855726075,47.91,75425.33,52.0,-0.04465,3e-05,6.60111]
[1779855731111,47.91,75427.17,52.0,-0.0446,3e-05,6.59558]
[1779855736245,47.91,75420.42,52.0,-0.04479,3e-05,6.61804]
[1779855737134,47.91,75420.42,52.0,-0.04479,3e-05,6.61804]
[1779855738596,47.91,75409.63,52.0,-0.0451,3e-05,6.65332]
[1779855744201,47.91,75406.05,52.0,-0.0452,3e-05,6.66496]
[1779855749236,47.91,75407.35,52.0,-0.04516,3e-05,6.66063]
[1779855754271,47.91,75407.44,52.0,-0.04514,3e-05,6.6575]
[1779855759306,47.91,75406.24,52.0,-0.04517,3e-05,6.6614]
[1779855764341,47.91,75406.07,52.0,-0.04518,3e-05,6.66192]
[1779855773404,47.91,75405.56,52.0,-0.04519,3e-05,6.66356]
[1779855781460,47.91,75406.34,52.0,-0.04517,3e-05,6.66102]
[1779855786495,47.91,75406.58,52.0,-0.04516,3e-05,6.66028]
[1779855791530,47.91,75396.67,52.0,-0.04545,3e-05,6.69266]
[1779855796565,47.91,75396.2,52.0,-0.04546,3e-05,6.69397]
[1779855801600,47.91,75392.17,52.0,-0.04557,3e-05,6.70694]
[1779855802415,47.91,75392.17,52.0,-0.04557,3e-05,6.70694]
[1779855802672,47.91,75392.17,52.0,-0.04557,3e-05,6.70694]
[1779855808649,47.91,75391.51,52.0,-0.04558,3e-05,6.70855]
[1779855814691,47.91,75395.71,52.0,-0.04544,3e-05,6.69148]
[1779855819726,47.91,75395.8,52.0,-0.04544,3e-05,6.69089]
[1779855824761,47.9,75393.12,52.0,-0.04551,3e-05,6.69933]
[1779855825305,47.9,75393.12,52.0,-0.04551,3e-05,6.69933]
[1779855825960,47.9,75393.12,52.0,-0.04551,3e-05,6.69933]
[1779855826322,47.9,75393.02,52.0,-0.04551,3e-05,6.69959]
[1779855832818,47.9,75393.04,52.0,-0.04551,3e-05,6.69902]
[1779855837854,47.9,75393.69,52.0,-0.04549,3e-05,6.6965]
[1779855842889,47.9,75394.4,52.0,-0.04546,3e-05,6.69379]
[1779855847165,47.9,75394.54,52.0,-0.04546,3e-05,6.69311]
[1779855856988,47.9,75399.01,52.0,-0.04532,3e-05,6.67783]
[1779855862026,47.9,75399.49,52.0,-0.04531,3e-05,6.67599]
[1779855867062,47.9,75402.33,52.0,-0.04523,3e-05,6.66647]
[1779855872097,47.9,75415.05,52.0,-0.04485,3e-05,6.6221]
[1779855877132,47.9,75415.16,52.0,-0.04485,3e-05,6.62202]
[1779855879216,47.9,75415.36,52.0,-0.04484,3e-05,6.62143]
[1779855885188,47.9,75415.14,52.0,-0.04485,3e-05,6.62262]
[1779855892237,47.9,75415.39,52.0,-0.04485,3e-05,6.62232]
[1779855897272,47.9,75415.69,52.0,-0.04485,3e-05,6.62173]
[1779855902307,47.9,75415.61,52.0,-0.04485,3e-05,6.6224]
[1779855907342,47.9,75415.25,52.0,-0.04487,3e-05,6.62399]
[1779855912377,47.91,75416.72,52.0,-0.04483,3e-05,6.61964]
[1779855917412,47.91,75416.5,52.0,-0.04484,3e-05,6.62081]
[1779855922447,47.91,75417.32,52.0,-0.04482,3e-05,6.61859]
[1779855927482,47.91,75418.52,52.0,-0.04479,3e-05,6.61516]
[1779855930239,47.91,75418.52,52.0,-0.04479,3e-05,6.61516]
[1779855937552,47.91,75418.01,52.0,-0.04479,3e-05,6.61501]
[1779855942587,47.91,75418.11,52.0,-0.04479,3e-05,6.61515]
[1779855947622,47.91,75418.01,52.0,-0.0448,3e-05,6.61593]
[1779855952658,47.92,75417.92,52.0,-0.04481,3e-05,6.61666]
[1779855957693,47.92,75417.95,52.0,-0.04481,3e-05,6.617]
[1779855962728,47.92,75414.31,52.0,-0.04492,3e-05,6.62927]
[1779855968770,47.92,75413.79,52.0,-0.04493,3e-05,6.63134]
[1779855973808,47.92,75413.8,52.0,-0.04494,3e-05,6.63158]
[1779855978844,47.92,75413.72,52.0,-0.04494,3e-05,6.63209]
[1779855984886,47.92,75413.4,52.0,-0.04495,3e-05,6.63343]
[1779855989921,47.92,75413.62,52.0,-0.04495,3e-05,6.63298]
[1779855994961,47.92,75413.14,52.0,-0.04495,3e-05,6.632]
[1779855999995,47.92,75413.2,52.0,-0.04495,3e-05,6.63202]
[1779856005031,47.92,75412.97,52.0,-0.04495,3e-05,6.63299]
[1779856010070,47.92,75417.49,52.0,-0.04483,3e-05,6.61853]
[1779856015105,47.92,75417.54,52.0,-0.04483,3e-05,6.61868]
[1779856020140,47.92,75415.99,52.0,-0.04488,3e-05,6.62401]
[1779856025175,47.93,75413.8,52.0,-0.04494,3e-05,6.6314]
[1779856030211,47.93,75413.73,52.0,-0.04494,3e-05,6.63182]
[1779856035246,47.93,75403.58,52.0,-0.04523,3e-05,6.66514]
[1779856040281,47.93,75411.65,52.0,-0.045,3e-05,6.63874]
[1779856045316,47.93,75415.82,52.0,-0.04489,3e-05,6.62529]
[1779856051357,47.93,75416.62,52.0,-0.04485,3e-05,6.62022]
[1779856056392,47.93,75416.08,52.0,-0.04487,3e-05,6.62225]
[1779856062437,47.93,75415.52,52.0,-0.04489,3e-05,6.62434]
[1779856067472,47.93,75412.58,52.0,-0.04497,3e-05,6.63412]
[1779856072507,47.93,75412.14,52.0,-0.04498,3e-05,6.63568]
[1779856080562,47.93,75411.06,52.0,-0.04502,3e-05,6.63936]
[1779856085598,47.93,75410.17,52.0,-0.04504,3e-05,6.64236]
[1779856090633,47.93,75407.12,52.0,-0.04513,3e-05,6.65238]
[1779856095668,47.93,75407.1,52.0,-0.04513,3e-05,6.65243]
[1779856100703,47.93,75407.56,52.0,-0.04512,3e-05,6.6509]
[1779856105740,47.93,75408.09,52.0,-0.0451,3e-05,6.64916]
[1779856110775,47.93,75407.38,52.0,-0.04512,3e-05,6.6515]
[1779856115810,47.93,75406.5,52.0,-0.04513,3e-05,6.65163]
[1779856120845,47.93,75405.29,52.0,-0.04516,3e-05,6.65561]
[1779856125880,47.93,75405.82,52.0,-0.04515,3e-05,6.65388]
[1779856130915,47.93,75405.41,52.0,-0.04516,3e-05,6.65524]
[1779856135950,47.93,75405.14,52.0,-0.04517,3e-05,6.65615]
[1779856140985,47.93,75402.79,52.0,-0.04524,3e-05,6.66386]
[1779856146021,47.93,75402.22,52.0,-0.04525,3e-05,6.66569]
[1779856151057,47.93,75400.66,52.0,-0.04529,3e-05,6.67075]
[1779856156093,47.93,75401.2,52.0,-0.04528,3e-05,6.6689]
[1779856162135,47.93,75400.55,52.0,-0.0453,3e-05,6.67094]
[1779856167170,47.93,75399.73,52.0,-0.04532,3e-05,6.67354]
[1779856172205,47.93,75400.74,52.0,-0.04527,3e-05,6.66736]
[1779856179254,47.93,75402.73,52.0,-0.04522,3e-05,6.66082]
[1779856185296,47.93,75401.86,52.0,-0.04524,3e-05,6.66365]
[1779856190331,47.93,75401.57,52.0,-0.04525,3e-05,6.66459]
[1779856195368,47.93,75397.05,52.0,-0.04538,3e-05,6.67935]
[1779856200402,47.93,75397.47,52.0,-0.04536,3e-05,6.67783]
[1779856205437,47.93,75391.09,52.0,-0.04554,3e-05,6.69854]
[1779856208459,47.93,75372.56,52.0,-0.04607,3e-05,6.75938]
[1779856208973,47.93,75372.56,52.0,-0.04607,3e-05,6.75938]
[1779856209551,47.93,75372.56,52.0,-0.04607,3e-05,6.75938]
[1779856209570,47.93,75379.62,52.0,-0.04587,3e-05,6.73591]
[1779856210181,47.93,75379.62,52.0,-0.04587,3e-05,6.73591]
[1779856210473,47.93,75396.19,52.0,-0.0454,3e-05,6.68169]
[1779856212239,47.93,75400.12,52.0,-0.04528,3e-05,6.66878]
[1779856212487,47.93,75402.53,52.0,-0.04522,3e-05,6.66089]
[1779856212898,47.93,75402.53,52.0,-0.04522,3e-05,6.66089]
[1779856213253,47.93,75402.53,52.0,-0.04522,3e-05,6.66089]
[1779856213837,47.93,75404.67,52.0,-0.04516,3e-05,6.6539]
[1779856215637,47.93,75383.99,52.0,-0.04575,3e-05,6.72252]
[1779856216516,47.93,75384.15,52.0,-0.04575,3e-05,6.7219]
[1779856220545,47.93,75367.88,52.0,-0.04621,3e-05,6.77514]
[1779856224184,47.93,75360.53,52.0,-0.04642,3e-05,6.7989]
[1779856224573,47.93,75355.69,52.0,-0.04656,3e-05,6.81474]
[1779856224877,47.93,75355.69,52.0,-0.04656,3e-05,6.81474]
[1779856225012,47.93,75355.69,52.0,-0.04656,3e-05,6.81474]
[1779856225592,47.93,75334.36,52.0,-0.04718,3e-05,6.88599]
[1779856225695,47.93,75334.36,52.0,-0.04718,3e-05,6.88599]
[1779856226426,47.93,75334.36,52.0,-0.04718,3e-05,6.88599]
[1779856226616,47.93,75319.64,52.0,-0.04761,3e-05,6.93536]
[1779856228758,47.93,75314.95,52.0,-0.04775,3e-05,6.95098]
[1779856230642,47.93,75277.87,52.0,-0.04886,3e-05,7.07625]
[1779856230973,47.93,75277.87,52.0,-0.04886,3e-05,7.07625]
[1779856232000,47.93,75269.88,52.0,-0.04908,3e-05,7.10031]
[1779856232467,47.93,75269.88,52.0,-0.04908,3e-05,7.10031]
[1779856234356,47.92,75272.87,52.0,-0.04899,3e-05,7.0899]
[1779856234884,47.92,75272.87,52.0,-0.04899,3e-05,7.0899]
[1779856235424,47.92,75272.87,52.0,-0.04899,3e-05,7.0899]
[1779856235705,47.92,75283.37,52.0,-0.04867,3e-05,7.05384]
[1779856235794,47.92,75285.3,52.0,-0.04861,3e-05,7.04702]
[1779856240552,47.93,75283.96,52.0,-0.04866,3e-05,7.05247]
[1779856240589,47.93,75283.96,52.0,-0.04866,3e-05,7.05247]
[1779856240644,47.93,75289.68,52.0,-0.04849,3e-05,7.0333]
[1779856240816,47.93,75289.68,52.0,-0.04849,3e-05,7.0333]
[1779856241447,47.93,75289.68,52.0,-0.04849,3e-05,7.0333]
[1779856241560,47.93,75304.39,52.0,-0.04805,3e-05,6.98338]
[1779856241830,47.93,75304.39,52.0,-0.04805,3e-05,6.98338]
[1779856242259,47.93,75304.39,52.0,-0.04805,3e-05,6.98338]
[1779856243625,47.93,75310.73,52.0,-0.04786,3e-05,6.96236]
[1779856243733,47.93,75301.12,52.0,-0.04814,3e-05,6.99464]
[1779856244802,47.93,75301.12,52.0,-0.04814,3e-05,6.99464]
[1779856245463,47.93,75301.12,52.0,-0.04814,3e-05,6.99464]
[1779856247005,47.93,75301.11,52.0,-0.04815,3e-05,6.99529]
[1779856247615,47.93,75304.18,52.0,-0.04806,3e-05,6.98509]
[1779856247999,47.93,75304.18,52.0,-0.04806,3e-05,6.98509]
[1779856248476,47.93,75304.18,52.0,-0.04806,3e-05,6.98509]
[1779856249842,47.93,75313.64,52.0,-0.04778,3e-05,6.95309]
[1779856249961,47.93,75313.64,52.0,-0.04778,3e-05,6.95309]
[1779856250487,47.93,75313.64,52.0,-0.04778,3e-05,6.95309]
[1779856250543,47.93,75314.38,52.0,-0.04776,3e-05,6.95089]
[1779856253483,47.93,75304.47,52.0,-0.04806,3e-05,6.98497]
[1779856254130,47.93,75303.98,52.0,-0.04808,3e-05,6.98695]
[1779856254507,47.93,75303.98,52.0,-0.04808,3e-05,6.98695]
[1779856254852,47.93,75304.56,52.0,-0.04806,3e-05,6.98532]
[1779856255604,47.93,75304.56,52.0,-0.04806,3e-05,6.98532]
[1779856256942,47.93,75301.23,52.0,-0.04817,3e-05,6.99719]
[1779856257522,47.93,75301.23,52.0,-0.04817,3e-05,6.99719]
[1779856258840,47.94,75293.11,52.0,-0.04841,3e-05,7.02523]
[1779856259198,47.94,75293.11,52.0,-0.04841,3e-05,7.02523]
[1779856260109,47.94,75281.69,52.0,-0.04876,3e-05,7.06419]
[1779856260116,47.94,75281.69,52.0,-0.04876,3e-05,7.06419]
[1779856260122,47.94,75281.69,52.0,-0.04876,3e-05,7.06419]
[1779856260489,47.94,75281.69,52.0,-0.04876,3e-05,7.06419]
[1779856262600,47.94,75266.13,52.0,-0.04923,3e-05,7.11737]
[1779856269963,47.94,75266.15,52.0,-0.04924,3e-05,7.11816]
[1779856275827,47.94,75262.5,52.0,-0.04936,3e-05,7.13132]
[1779856280999,47.94,75270.89,52.0,-0.04911,3e-05,7.10349]
[1779856283406,47.94,75271.03,52.0,-0.04911,3e-05,7.10316]
[1779856283740,47.94,75271.01,52.0,-0.04911,3e-05,7.10338]
[1779856284246,47.94,75271.01,52.0,-0.04911,3e-05,7.10338]
[1779856284554,47.94,75271.01,52.0,-0.04911,3e-05,7.10338]
[1779856284657,47.94,75230.72,52.0,-0.05034,3e-05,7.24196]
[1779856285272,47.94,75230.72,52.0,-0.05034,3e-05,7.24196]
[1779856287568,47.94,75228.45,52.0,-0.05041,3e-05,7.24955]
[1779856287625,47.94,75209.91,52.0,-0.05099,3e-05,7.31361]
[1779856288609,47.94,75209.91,52.0,-0.05099,3e-05,7.31361]
[1779856289674,47.94,75199.79,52.0,-0.05128,3e-05,7.3462]
[1779856290973,47.94,75215.41,52.0,-0.05079,3e-05,7.29166]
[1779856294041,47.93,75210.87,52.0,-0.05091,3e-05,7.30402]
[1779856294516,47.93,75210.87,52.0,-0.05091,3e-05,7.30402]
[1779856296049,47.93,75212.56,52.0,-0.05085,3e-05,7.29779]
[1779856297798,47.93,75226.45,52.0,-0.05042,3e-05,7.24919]
[1779856299287,47.93,75252.82,52.0,-0.0496,3e-05,7.15829]
[1779856305113,47.93,75251.77,52.0,-0.04964,3e-05,7.16227]
[1779856306211,47.93,75230.75,52.0,-0.05029,3e-05,7.23476]
[1779856311246,47.93,75238.8,52.0,-0.05004,3e-05,7.20672]
[1779856316281,47.93,75250.47,52.0,-0.04968,3e-05,7.16663]
[1779856320504,47.93,75247.26,52.0,-0.04978,3e-05,7.17784]
[1779856324337,47.93,75229.71,52.0,-0.05032,3e-05,7.23838]
[1779856327587,47.93,75240.71,52.0,-0.04998,3e-05,7.20033]
[1779856329774,47.93,75256.58,52.0,-0.04949,3e-05,7.14588]
[1779856337205,47.93,75259.45,52.0,-0.04941,3e-05,7.13678]
[1779856337770,47.93,75259.45,52.0,-0.04941,3e-05,7.13678]
[1779856337430,47.94,75240.33,52.0,-0.05,3e-05,7.20264]
[1779856340369,47.93,75227.13,52.0,-0.05041,3e-05,7.24814]
[1779856341103,47.93,75227.64,52.0,-0.05039,3e-05,7.2463]
[1779856341169,47.93,75227.64,52.0,-0.05039,3e-05,7.2463]
[1779856344273,47.93,75222.77,52.0,-0.05054,3e-05,7.26288]
[1779856348696,47.93,75208.1,52.0,-0.05099,3e-05,7.31308]
[1779856354550,47.93,75200.98,52.0,-0.05119,3e-05,7.3336]
[1779856359585,47.93,75214.86,52.0,-0.05074,3e-05,7.28432]
[1779856364620,47.92,75215.76,52.0,-0.05071,3e-05,7.28048]
[1779856369655,47.92,75211.05,52.0,-0.05085,3e-05,7.29615]
[1779856371002,47.92,75213.41,52.0,-0.05077,3e-05,7.2878]
[1779856376703,47.92,75214.57,52.0,-0.05073,3e-05,7.28295]
[1779856379277,47.92,75220.72,52.0,-0.05054,3e-05,7.26137]
[1779856384760,47.92,75217.58,52.0,-0.05063,3e-05,7.27171]
[1779856384833,47.92,75217.58,52.0,-0.05063,3e-05,7.27171]
[1779856384930,47.92,75217.58,52.0,-0.05063,3e-05,7.27171]
[1779856390802,47.92,75210.32,52.0,-0.05085,3e-05,7.29601]
[1779856395837,47.91,75213.09,52.0,-0.05075,3e-05,7.28558]
[1779856397511,47.91,75213.09,52.0,-0.05075,3e-05,7.28558]
[1779856397571,47.91,75213.09,52.0,-0.05075,3e-05,7.28558]
[1779856397711,47.91,75213.09,52.0,-0.05075,3e-05,7.28558]
[1779856400138,47.91,75229.24,52.0,-0.05025,3e-05,7.22931]
[1779856408931,47.91,75219.13,52.0,-0.05056,3e-05,7.26343]
[1779856411268,47.91,75216.14,52.0,-0.05065,3e-05,7.27368]
[1779856416987,47.91,75234.35,52.0,-0.05006,3e-05,7.20712]
[1779856422022,47.91,75226.32,52.0,-0.05031,3e-05,7.23471]
[1779856427057,47.91,75220.92,52.0,-0.05047,3e-05,7.25296]
[1779856432093,47.91,75223.24,52.0,-0.05039,3e-05,7.24453]
[1779856436121,47.91,75239.64,52.0,-0.04988,3e-05,7.18766]
[1779856436957,47.91,75239.64,52.0,-0.04988,3e-05,7.18766]
[1779856437299,47.91,75239.64,52.0,-0.04988,3e-05,7.18766]
[1779856445294,47.91,75243.25,52.0,-0.04978,3e-05,7.1755]
[1779856451233,47.91,75248.39,52.0,-0.04962,3e-05,7.15823]
[1779856456268,47.91,75252.34,52.0,-0.0495,3e-05,7.14502]
[1779856457342,47.91,75252.34,52.0,-0.0495,3e-05,7.14502]
[1779856457439,47.91,75256.17,52.0,-0.04939,3e-05,7.13199]
[1779856457919,47.91,75256.17,52.0,-0.04939,3e-05,7.13199]
[1779856458282,47.91,75258.05,52.0,-0.04933,3e-05,7.12566]
[1779856463313,47.91,75266.81,52.0,-0.04907,3e-05,7.09625]
[1779856463317,47.91,75266.48,52.0,-0.04908,3e-05,7.09755]
[1779856467243,47.91,75258.39,52.0,-0.04932,3e-05,7.12428]
[1779856467345,47.91,75254.97,52.0,-0.04942,3e-05,7.13567]
[1779856472381,47.91,75254.81,52.0,-0.04941,3e-05,7.13383]
[1779856477416,47.91,75255.67,52.0,-0.04939,3e-05,7.13133]
[1779856482451,47.91,75255.69,52.0,-0.04939,3e-05,7.13169]
[1779856487486,47.91,75256.44,52.0,-0.04937,3e-05,7.12956]
[1779856492521,47.91,75246.06,52.0,-0.04969,3e-05,7.16551]
[1779856497556,47.91,75239.98,52.0,-0.04988,3e-05,7.18652]
[1779856502591,47.91,75237.48,52.0,-0.04996,3e-05,7.195]
[1779856507626,47.91,75241.8,52.0,-0.04982,3e-05,7.18004]
[1779856508061,47.91,75241.8,52.0,-0.04982,3e-05,7.18004]
[1779856511267,47.91,75241.89,52.0,-0.04982,3e-05,7.17971]
[1779856511275,47.91,75241.89,52.0,-0.04982,3e-05,7.17971]
[1779856512007,47.91,75241.89,52.0,-0.04982,3e-05,7.17971]
[1779856521724,47.91,75242.24,52.0,-0.04981,3e-05,7.1784]
[1779856527045,47.91,75244.21,52.0,-0.04975,3e-05,7.1716]
[1779856530786,47.91,75239.75,52.0,-0.04988,3e-05,7.18688]
[1779856535615,47.91,75234.63,52.0,-0.05002,3e-05,7.20144]
[1779856538944,47.91,75224.3,52.0,-0.05034,3e-05,7.23685]
[1779856544885,47.91,75225.38,52.0,-0.0503,3e-05,7.23241]
[1779856547378,47.91,75226.66,52.0,-0.05026,3e-05,7.22783]
[1779856553949,47.91,75230.02,52.0,-0.05015,3e-05,7.21577]
[1779856558984,47.91,75239.02,52.0,-0.04987,3e-05,7.18462]
[1779856564019,47.91,75239.98,52.0,-0.04984,3e-05,7.18134]
[1779856564385,47.91,75239.98,52.0,-0.04984,3e-05,7.18134]
[1779856566990,47.91,75240.45,52.0,-0.04983,3e-05,7.17974]
[1779856572075,47.91,75237.57,52.0,-0.04992,3e-05,7.18971]
[1779856575659,47.91,75231.68,52.0,-0.0501,3e-05,7.20994]
[1779856581140,47.91,75234.71,52.0,-0.05,3e-05,7.19929]
[1779856586177,47.91,75233.88,52.0,-0.05003,3e-05,7.20203]
[1779856589919,47.91,75230.38,52.0,-0.05014,3e-05,7.21405]
[1779856595021,47.91,75222.38,52.0,-0.05036,3e-05,7.23834]
[1779856600275,47.9,75223.45,52.0,-0.05032,3e-05,7.23412]
[1779856605966,47.9,75223.68,52.0,-0.05031,3e-05,7.23301]
[1779856611352,47.9,75226.17,52.0,-0.05023,3e-05,7.22394]
[1779856616387,47.9,75224.61,52.0,-0.05028,3e-05,7.22898]
[1779856621951,47.9,75224.33,52.0,-0.05028,3e-05,7.22966]
[1779856627858,47.9,75225.81,52.0,-0.05024,3e-05,7.22413]
[1779856633817,47.9,75226.78,52.0,-0.0502,3e-05,7.22042]
[1779856639548,47.9,75233.8,52.0,-0.04998,3e-05,7.19588]
[1779856640943,47.9,75233.8,52.0,-0.04998,3e-05,7.19588]
[1779856646597,47.9,75240.41,52.0,-0.04978,3e-05,7.17309]
[1779856651632,47.9,75248.03,52.0,-0.04953,3e-05,7.14423]
[1779856656667,47.9,75247.55,52.0,-0.04955,3e-05,7.14619]
[1779856661702,47.9,75247.26,52.0,-0.04956,3e-05,7.14753]
[1779856666738,47.9,75248.12,52.0,-0.04953,3e-05,7.14483]
[1779856670390,47.9,75247.66,52.0,-0.04955,3e-05,7.14656]
[1779856675823,47.9,75248.57,52.0,-0.04952,3e-05,7.14369]
[1779856681845,47.9,75244.05,52.0,-0.04966,3e-05,7.15944]
[1779856686880,47.9,75238.31,52.0,-0.04984,3e-05,7.17922]
[1779856691915,47.9,75240.45,52.0,-0.04977,3e-05,7.17183]
[1779856696950,47.9,75241.08,52.0,-0.04976,3e-05,7.16969]
[1779856697696,47.9,75241.08,52.0,-0.04976,3e-05,7.16969]
[1779856702992,47.9,75240.84,52.0,-0.04976,3e-05,7.17057]
[1779856708027,47.9,75241.1,52.0,-0.04976,3e-05,7.16971]
[1779856714069,47.9,75240.42,52.0,-0.04976,3e-05,7.16921]
[1779856719104,47.9,75240.57,52.0,-0.04975,3e-05,7.16876]
[1779856724139,47.9,75240.07,52.0,-0.04977,3e-05,7.17055]
[1779856729174,47.9,75241.14,52.0,-0.04974,3e-05,7.16696]
[1779856731734,47.9,75241.18,52.0,-0.04974,3e-05,7.16686]
[1779856737231,47.9,75247.82,52.0,-0.04954,3e-05,7.14428]
[1779856742266,47.9,75248.23,52.0,-0.04953,3e-05,7.14314]
[1779856747303,47.9,75247.59,52.0,-0.04955,3e-05,7.14558]
[1779856748773,47.91,75247.47,52.0,-0.04955,3e-05,7.14604]
[1779856750321,47.91,75251.99,52.0,-0.04941,3e-05,7.13059]
[1779856752240,47.91,75259.15,52.0,-0.0492,3e-05,7.10624]
[1779856755468,47.91,75263.99,52.0,-0.04905,3e-05,7.09022]
[1779856761402,47.91,75271.11,52.0,-0.04885,3e-05,7.06683]
[1779856765763,47.91,75274.56,52.0,-0.04875,3e-05,7.05565]
[1779856765950,47.91,75274.56,52.0,-0.04875,3e-05,7.05565]
[1779856766310,47.91,75274.56,52.0,-0.04875,3e-05,7.05565]
[1779856769627,47.91,75266.67,52.0,-0.04899,3e-05,7.08327]
[1779856775499,47.91,75255.87,52.0,-0.04931,3e-05,7.11817]
[1779856780535,47.92,75253.09,52.0,-0.0494,3e-05,7.12808]
[1779856782797,47.92,75251.65,52.0,-0.04944,3e-05,7.13309]
[1779856788591,47.92,75252.42,52.0,-0.04942,3e-05,7.13095]
[1779856793629,47.92,75253.15,52.0,-0.0494,3e-05,7.12883]
[1779856799221,47.92,75252.8,52.0,-0.04942,3e-05,7.13031]
[1779856799240,47.92,75252.8,52.0,-0.04942,3e-05,7.13031]
[1779856804703,47.92,75258.6,52.0,-0.04925,3e-05,7.11113]
[1779856809738,47.92,75263.24,52.0,-0.04911,3e-05,7.09583]
[1779856814778,47.92,75259.25,52.0,-0.04924,3e-05,7.1101]
[1779856816812,47.92,75258.64,52.0,-0.04926,3e-05,7.11232]
[1779856821828,47.93,75258.74,52.0,-0.04926,3e-05,7.11259]
[1779856826863,47.93,75258.35,52.0,-0.04927,3e-05,7.11442]
[1779856831899,47.93,75258.17,52.0,-0.04927,3e-05,7.11274]
[1779856836936,47.93,75258.19,52.0,-0.04927,3e-05,7.11316]
[1779856841971,47.93,75258.43,52.0,-0.04927,3e-05,7.11282]
[1779856847006,47.93,75249.14,52.0,-0.04955,3e-05,7.14499]
[1779856852043,47.93,75251.52,52.0,-0.04948,3e-05,7.13706]
[1779856857078,47.93,75256.85,52.0,-0.04932,3e-05,7.11918]
[1779856862114,47.93,75257.69,52.0,-0.0493,3e-05,7.11678]
[1779856867167,47.94,75259.09,52.0,-0.04926,3e-05,7.11246]
[1779856867838,47.94,75259.09,52.0,-0.04926,3e-05,7.11246]
[1779856873209,47.94,75259.89,52.0,-0.04924,3e-05,7.11031]
[1779856878250,47.94,75256.47,52.0,-0.04935,3e-05,7.12249]
[1779856878877,47.94,75256.47,52.0,-0.04935,3e-05,7.12249]
[1779856879256,47.94,75240.54,52.0,-0.04984,3e-05,7.1772]
[1779856880181,47.94,75240.54,52.0,-0.04984,3e-05,7.1772]
[1779856885298,47.94,75231.59,52.0,-0.05012,3e-05,7.20773]
[1779856887020,47.94,75231.46,52.0,-0.05012,3e-05,7.20813]
[1779856888236,47.94,75224.39,52.0,-0.05034,3e-05,7.23247]
[1779856888915,47.94,75218.98,52.0,-0.0505,3e-05,7.25107]
[1779856894290,47.94,75218.77,52.0,-0.05049,3e-05,7.24826]
[1779856899399,47.93,75222.24,52.0,-0.05037,3e-05,7.2355]
[1779856904434,47.93,75218.83,52.0,-0.05047,3e-05,7.24673]
[1779856909472,47.93,75216.27,52.0,-0.05055,3e-05,7.255]
[1779856909534,47.93,75216.27,52.0,-0.05055,3e-05,7.255]
[1779856916521,47.93,75216.8,52.0,-0.05052,3e-05,7.25227]
[1779856921556,47.93,75211.48,52.0,-0.05068,3e-05,7.27002]
[1779856926912,47.92,75209.66,52.0,-0.05073,3e-05,7.27554]
[1779856932633,47.92,75207.65,52.0,-0.05079,3e-05,7.28154]
[1779856937668,47.92,75208.58,52.0,-0.05075,3e-05,7.27748]
[1779856942703,47.92,75206.71,52.0,-0.0508,3e-05,7.28319]
[1779856947738,47.92,75202.53,52.0,-0.05093,3e-05,7.29681]
[1779856952773,47.91,75205.21,52.0,-0.05082,3e-05,7.2837]
[1779856957808,47.91,75208.31,52.0,-0.05071,3e-05,7.27215]
[1779856962842,47.91,75211.1,52.0,-0.05062,3e-05,7.26182]
[1779856968885,47.91,75211.05,52.0,-0.05061,3e-05,7.2612]
[1779856974927,47.91,75212.43,52.0,-0.05056,3e-05,7.25564]
[1779856979962,47.9,75212.02,52.0,-0.05057,3e-05,7.25644]
[1779856986004,47.9,75212.16,52.0,-0.05056,3e-05,7.25518]
[1779856988145,47.9,75212.16,52.0,-0.05056,3e-05,7.25518]
[1779856994060,47.9,75215.38,52.0,-0.05045,3e-05,7.24288]
[1779856994624,47.9,75215.38,52.0,-0.05045,3e-05,7.24288]
[1779857000283,47.9,75213.88,52.0,-0.05049,3e-05,7.24752]
[1779857007151,47.9,75214.57,52.0,-0.05046,3e-05,7.24424]
[1779857012186,47.89,75214.17,52.0,-0.05045,3e-05,7.24216]
[1779857017221,47.89,75214.16,52.0,-0.05045,3e-05,7.24166]
[1779857022256,47.89,75213.2,52.0,-0.05047,3e-05,7.24443]
[1779857031318,47.89,75213.33,52.0,-0.05046,3e-05,7.24298]
[1779857036304,47.89,75214.41,52.0,-0.05042,3e-05,7.23882]
[1779857041389,47.89,75214.57,52.0,-0.05041,3e-05,7.23764]
[1779857046490,47.89,75214.7,52.0,-0.0504,3e-05,7.23679]
[1779857047958,47.89,75214.47,52.0,-0.05041,3e-05,7.23739]
[1779857048564,47.89,75214.47,52.0,-0.05041,3e-05,7.23739]
[1779857053267,47.88,75216.04,52.0,-0.05036,3e-05,7.23146]
[1779857058509,47.88,75223.28,52.0,-0.05013,3e-05,7.20596]
[1779857059250,47.88,75223.28,52.0,-0.05013,3e-05,7.20596]
[1779857067012,47.88,75223.18,52.0,-0.05013,3e-05,7.20622]
[1779857068497,47.88,75223.18,52.0,-0.05013,3e-05,7.20594]
[1779857073272,47.88,75227.39,52.0,-0.04998,3e-05,7.18837]
[1779857078652,47.88,75227.56,52.0,-0.04997,3e-05,7.18776]
[1779857083687,47.88,75226.28,52.0,-0.05001,3e-05,7.19216]
[1779857092750,47.88,75226.63,52.0,-0.05,3e-05,7.19089]
[1779857095639,47.88,75226.92,52.0,-0.04999,3e-05,7.18988]
[1779857100808,47.88,75240.48,52.0,-0.04957,3e-05,7.14337]
[1779857105843,47.88,75251.19,52.0,-0.04925,3e-05,7.10713]
[1779857111455,47.88,75261.29,52.0,-0.04895,3e-05,7.0732]
[1779857115457,47.89,75271.37,52.0,-0.04865,3e-05,7.03967]
[1779857116517,47.89,75271.52,52.0,-0.04865,3e-05,7.03965]
[1779857119143,47.89,75296.45,52.0,-0.04791,3e-05,6.95584]
[1779857125653,47.9,75307.88,52.0,-0.04759,3e-05,6.91993]
[1779857125719,47.9,75310.27,52.0,-0.04753,3e-05,6.91278]
[1779857130757,47.9,75311.5,52.0,-0.04749,3e-05,6.90892]
[1779857131019,47.9,75312.26,52.0,-0.04745,3e-05,6.9036]
[1779857132423,47.9,75312.26,52.0,-0.04745,3e-05,6.9036]
[1779857132523,47.9,75310.52,52.0,-0.04751,3e-05,6.91035]
[1779857133153,47.9,75310.52,52.0,-0.04751,3e-05,6.91035]
[1779857133216,47.9,75310.97,52.0,-0.0475,3e-05,6.9089]
[1779857133990,47.9,75310.97,52.0,-0.0475,3e-05,6.9089]
[1779857134040,47.9,75312.69,52.0,-0.04745,3e-05,6.90312]
[1779857139558,47.9,75314.89,52.0,-0.04739,3e-05,6.89604]
[1779857145119,47.9,75327.69,52.0,-0.04702,3e-05,6.85396]
[1779857150154,47.91,75327.53,52.0,-0.04703,3e-05,6.85524]
[1779857155190,47.91,75340.87,52.0,-0.04664,3e-05,6.81151]
[1779857160226,47.91,75340.35,52.0,-0.04667,3e-05,6.81455]
[1779857165261,47.91,75338.49,52.0,-0.04673,3e-05,6.8217]
[1779857170296,47.92,75340.64,52.0,-0.04668,3e-05,6.8156]
[1779857175331,47.92,75339.65,52.0,-0.04672,3e-05,6.81995]
[1779857180366,47.92,75344.87,52.0,-0.04657,3e-05,6.80366]
[1779857180837,47.92,75344.87,52.0,-0.04657,3e-05,6.80366]
[1779857180901,47.92,75344.87,52.0,-0.04657,3e-05,6.80366]
[1779857181373,47.92,75345.92,52.0,-0.04654,3e-05,6.79993]
[1779857186408,47.92,75351.52,52.0,-0.04637,3e-05,6.78025]
[1779857191443,47.92,75357.1,52.0,-0.04618,3e-05,6.75806]
[1779857196478,47.91,75355.43,52.0,-0.04622,3e-05,6.76274]
[1779857198227,47.91,75355.39,52.0,-0.04622,3e-05,6.76271]
[1779857203526,47.91,75350.19,52.0,-0.04636,3e-05,6.77892]
[1779857208561,47.91,75347.3,52.0,-0.04644,3e-05,6.78746]
[1779857213597,47.91,75347.87,52.0,-0.04641,3e-05,6.7845]
[1779857215248,47.9,75348.43,52.0,-0.04639,3e-05,6.78242]
[1779857220647,47.9,75348.0,52.0,-0.0464,3e-05,6.78258]
[1779857225682,47.9,75348.07,52.0,-0.04639,3e-05,6.78129]
[1779857230717,47.9,75348.44,52.0,-0.04637,3e-05,6.77901]
[1779857235752,47.89,75352.15,52.0,-0.04625,3e-05,6.76574]
[1779857240787,47.89,75351.52,52.0,-0.04626,3e-05,6.76689]
[1779857245822,47.89,75351.0,52.0,-0.04627,3e-05,6.76766]
[1779857250857,47.89,75350.97,52.0,-0.04626,3e-05,6.76681]
[1779857254264,47.88,75350.73,52.0,-0.04624,3e-05,6.76423]
[1779857254366,47.88,75350.73,52.0,-0.04624,3e-05,6.76404]
[1779857260521,47.89,75350.96,52.0,-0.04624,3e-05,6.76409]
[1779857260623,47.89,75351.24,52.0,-0.04624,3e-05,6.76357]
[1779857262467,47.89,75351.47,52.0,-0.04623,3e-05,6.76281]
[1779857262513,47.89,75351.05,52.0,-0.04624,3e-05,6.76383]
[1779857267976,47.89,75350.04,52.0,-0.04628,3e-05,6.76817]
[1779857271177,47.89,75350.67,52.0,-0.04626,3e-05,6.76647]
[1779857271278,47.89,75352.74,52.0,-0.04621,3e-05,6.75981]
[1779857274775,47.89,75354.03,52.0,-0.04617,3e-05,6.75518]
[1779857280060,47.89,75361.1,52.0,-0.04595,3e-05,6.73066]
[1779857282631,47.89,75361.06,52.0,-0.04595,3e-05,6.73066]
[1779857288116,47.88,75366.6,52.0,-0.04578,3e-05,6.71156]
[1779857293151,47.88,75369.78,52.0,-0.04569,3e-05,6.7006]
[1779857298186,47.88,75370.1,52.0,-0.04568,3e-05,6.69917]
[1779857303221,47.88,75370.14,52.0,-0.04567,3e-05,6.69868]
[1779857308256,47.88,75367.96,52.0,-0.04573,3e-05,6.70551]
[1779857313291,47.88,75354.65,52.0,-0.04609,3e-05,6.74623]
[1779857318328,47.88,75351.99,52.0,-0.04617,3e-05,6.75429]
[1779857323365,47.88,75353.27,52.0,-0.04612,3e-05,6.74926]
[1779857325825,47.87,75352.15,52.0,-0.04615,3e-05,6.75281]
[1779857331421,47.87,75353.62,52.0,-0.0461,3e-05,6.74667]
[1779857336456,47.87,75354.7,52.0,-0.04606,3e-05,6.74234]
[1779857341491,47.87,75355.58,52.0,-0.04603,3e-05,6.73872]
[1779857346527,47.87,75354.34,52.0,-0.04606,3e-05,6.74214]
[1779857351561,47.86,75361.8,52.0,-0.04584,3e-05,6.71685]
[1779857356595,47.86,75364.47,52.0,-0.04576,3e-05,6.70752]
[1779857359842,47.86,75367.79,52.0,-0.04566,3e-05,6.69643]
[1779857365658,47.86,75373.44,52.0,-0.0455,3e-05,6.67745]
[1779857370418,47.86,75381.88,52.0,-0.04526,3e-05,6.64971]
[1779857375011,47.86,75383.86,52.0,-0.04518,3e-05,6.64059]
[1779857375012,47.86,75383.86,52.0,-0.04518,3e-05,6.64059]
[1779857380765,47.86,75382.91,52.0,-0.04521,3e-05,6.64396]
[1779857386015,47.86,75384.83,52.0,-0.04516,3e-05,6.63784]
[1779857386016,47.86,75384.83,52.0,-0.04516,3e-05,6.63784]
[1779857391842,47.86,75391.56,52.0,-0.04497,3e-05,6.6161]
[1779857396877,47.86,75391.88,52.0,-0.04496,3e-05,6.61543]
[1779857397028,47.86,75391.88,52.0,-0.04496,3e-05,6.61543]
[1779857397031,47.86,75391.88,52.0,-0.04496,3e-05,6.61543]
[1779857402919,47.87,75394.89,52.0,-0.04488,3e-05,6.60607]
[1779857407954,47.87,75383.33,52.0,-0.04521,3e-05,6.64416]
[1779857412989,47.87,75383.12,52.0,-0.04522,3e-05,6.64493]
[1779857418025,47.87,75389.78,52.0,-0.04503,3e-05,6.62328]
[1779857423375,47.87,75389.48,52.0,-0.04504,3e-05,6.62442]
[1779857429103,47.87,75386.7,52.0,-0.04512,3e-05,6.63369]
[1779857435147,47.87,75393.03,52.0,-0.04493,3e-05,6.61031]
[1779857440182,47.87,75394.95,52.0,-0.04488,3e-05,6.60435]
[1779857445218,47.87,75395.06,52.0,-0.04487,3e-05,6.60435]
[1779857450253,47.87,75399.09,52.0,-0.04476,3e-05,6.59162]
[1779857455288,47.87,75405.23,52.0,-0.0446,3e-05,6.57224]
[1779857459186,47.87,75409.31,52.0,-0.04449,3e-05,6.55942]
[1779857459204,47.87,75409.31,52.0,-0.04449,3e-05,6.55942]
[1779857462432,47.88,75419.3,52.0,-0.04424,3e-05,6.53097]
[1779857464660,47.9,75430.0,52.0,-0.044,3e-05,6.50343]
[1779857467469,47.92,75431.0,52.0,-0.04402,3e-05,6.50537]
[1779857473810,47.96,75441.18,52.0,-0.04387,3e-05,6.48926]
[1779857477528,47.99,75445.55,52.0,-0.04384,3e-05,6.4858]
[1779857478068,47.99,75445.55,52.0,-0.04384,3e-05,6.4858]
[1779857477564,47.99,75449.9,52.0,-0.04374,3e-05,6.47443]
[1779857480841,48.0,75456.43,52.0,-0.04358,3e-05,6.45501]
[1779857481060,48.0,75456.43,52.0,-0.04358,3e-05,6.45501]
[1779857483315,47.99,75464.61,52.0,-0.04333,3e-05,6.42638]
[1779857483318,47.99,75464.61,52.0,-0.04333,3e-05,6.42638]
[1779857483366,47.99,75464.61,52.0,-0.04333,3e-05,6.42638]
[1779857488522,47.99,75464.73,52.0,-0.04332,3e-05,6.42503]
[1779857493557,47.99,75464.18,52.0,-0.04331,3e-05,6.42285]
[1779857498592,47.98,75466.58,52.0,-0.04323,3e-05,6.41427]
[1779857503627,47.98,75465.17,52.0,-0.04327,3e-05,6.41856]
[1779857508662,47.98,75464.27,52.0,-0.04329,3e-05,6.42133]
[1779857513697,47.98,75463.31,52.0,-0.04332,3e-05,6.42423]
[1779857518732,47.98,75467.78,52.0,-0.0432,3e-05,6.4099]
[1779857521627,47.98,75467.37,52.0,-0.04321,3e-05,6.4112]
[1779857526794,47.98,75466.2,52.0,-0.04324,3e-05,6.41488]
[1779857532105,47.98,75466.47,52.0,-0.04323,3e-05,6.41395]
[1779857532392,47.98,75469.65,52.0,-0.04314,3e-05,6.40378]
[1779857535455,47.98,75469.56,52.0,-0.04315,3e-05,6.40408]
[1779857540893,47.98,75468.04,52.0,-0.04319,3e-05,6.4089]
[1779857544420,47.98,75467.36,52.0,-0.04321,3e-05,6.41105]
[1779857549957,47.98,75463.58,52.0,-0.04331,3e-05,6.42298]
[1779857554991,47.98,75463.66,52.0,-0.04329,3e-05,6.41985]
[1779857560026,47.98,75468.53,52.0,-0.04315,3e-05,6.40423]
[1779857565062,47.98,75468.15,52.0,-0.04316,3e-05,6.40543]
[1779857570097,47.98,75466.96,52.0,-0.0432,3e-05,6.40921]
[1779857573402,47.98,75457.23,52.0,-0.04346,3e-05,6.4403]
[1779857573478,47.98,75457.23,52.0,-0.04346,3e-05,6.4403]
[1779857574116,47.98,75457.23,52.0,-0.04346,3e-05,6.4403]
[1779857574125,47.98,75441.84,52.0,-0.04389,3e-05,6.48966]
[1779857575216,47.98,75441.84,52.0,-0.04389,3e-05,6.48966]
[1779857576139,47.98,75442.9,52.0,-0.04386,3e-05,6.48638]
[1779857579818,47.98,75443.12,52.0,-0.04386,3e-05,6.4865]
[1779857581000,47.98,75443.65,52.0,-0.04385,3e-05,6.48507]
[1779857581175,47.98,75446.45,52.0,-0.04377,3e-05,6.47634]
[1779857586213,47.98,75445.21,52.0,-0.0438,3e-05,6.47978]
[1779857587436,47.98,75444.8,52.0,-0.04381,3e-05,6.48098]
[1779857587928,47.98,75444.8,52.0,-0.04381,3e-05,6.48098]
[1779857591123,47.98,75444.82,52.0,-0.04381,3e-05,6.48108]
[1779857592517,47.98,75446.78,52.0,-0.04376,3e-05,6.47454]
[1779857595507,47.98,75445.72,52.0,-0.04378,3e-05,6.47761]
[1779857595608,47.98,75445.65,52.0,-0.04379,3e-05,6.47771]
[1779857600159,47.98,75445.69,52.0,-0.04379,3e-05,6.47845]
[1779857600311,47.99,75445.5,52.0,-0.0438,3e-05,6.47964]
[1779857605629,47.98,75453.7,52.0,-0.04357,3e-05,6.45287]
[1779857612398,47.98,75450.51,52.0,-0.04364,3e-05,6.45966]
[1779857616208,47.98,75454.96,52.0,-0.04351,3e-05,6.44522]
[1779857616428,47.98,75456.39,52.0,-0.04347,3e-05,6.44052]
[1779857621462,47.99,75457.62,52.0,-0.04345,3e-05,6.43836]
[1779857622619,47.99,75457.62,52.0,-0.04345,3e-05,6.43836]
[1779857622718,47.99,75463.71,52.0,-0.04329,3e-05,6.41962]
[1779857627176,47.99,75465.26,52.0,-0.04325,3e-05,6.41465]
[1779857627278,47.99,75464.7,52.0,-0.04326,3e-05,6.41641]
[1779857632541,47.99,75456.51,52.0,-0.0435,3e-05,6.4444]
[1779857633292,47.99,75456.51,52.0,-0.0435,3e-05,6.4444]
[1779857638584,48.0,75457.53,52.0,-0.04349,3e-05,6.44317]
[1779857642103,48.0,75458.15,52.0,-0.04348,3e-05,6.44186]
[1779857643708,48.0,75460.85,52.0,-0.04341,3e-05,6.4339]
[1779857644603,48.0,75461.16,52.0,-0.04341,3e-05,6.43361]
[1779857648188,48.01,75468.55,52.0,-0.04321,3e-05,6.41071]
[1779857648272,48.01,75469.06,52.0,-0.04321,3e-05,6.40986]
[1779857651385,48.01,75469.55,52.0,-0.04319,3e-05,6.40827]
[1779857654364,48.01,75471.59,52.0,-0.04314,3e-05,6.40173]
[1779857657815,48.01,75478.19,52.0,-0.04296,3e-05,6.38069]
[1779857658485,48.01,75481.57,52.0,-0.04287,3e-05,6.36998]
[1779857658956,48.01,75481.57,52.0,-0.04287,3e-05,6.36998]
[1779857659219,48.01,75481.57,52.0,-0.04287,3e-05,6.36998]
[1779857661068,48.01,75483.89,52.0,-0.0428,3e-05,6.36272]
[1779857664205,48.01,75483.85,52.0,-0.04281,3e-05,6.36304]
[1779857664319,48.01,75483.85,52.0,-0.04281,3e-05,6.36304]
[1779857664507,48.01,75484.15,52.0,-0.0428,3e-05,6.36215]
[1779857666582,48.01,75484.73,52.0,-0.04279,3e-05,6.36102]
[1779857670417,48.02,75485.79,52.0,-0.04278,3e-05,6.36037]
[1779857674462,48.02,75484.55,52.0,-0.04282,3e-05,6.36374]
[1779857679875,48.02,75481.11,52.0,-0.04291,3e-05,6.37497]
[1779857684910,48.02,75480.91,52.0,-0.04292,3e-05,6.37584]
[1779857685376,48.02,75480.91,52.0,-0.04292,3e-05,6.37584]
[1779857686314,48.02,75480.91,52.0,-0.04292,3e-05,6.37584]
[1779857693891,48.03,75487.37,52.0,-0.04275,3e-05,6.35584]
[1779857695463,48.03,75484.19,52.0,-0.04284,3e-05,6.36608]
[1779857695987,48.03,75484.27,52.0,-0.04284,3e-05,6.3663]
[1779857700279,48.03,75484.51,52.0,-0.04284,3e-05,6.36694]
[1779857701023,48.03,75483.75,52.0,-0.04287,3e-05,6.36988]
[1779857706058,48.03,75470.24,52.0,-0.04324,3e-05,6.413]
[1779857711093,48.03,75468.16,52.0,-0.04329,3e-05,6.41952]
[1779857716128,48.03,75468.54,52.0,-0.04328,3e-05,6.41815]
[1779857721162,48.03,75468.3,52.0,-0.04329,3e-05,6.41874]
[1779857722054,48.03,75468.3,52.0,-0.04329,3e-05,6.41874]
[1779857722170,48.03,75468.54,52.0,-0.04328,3e-05,6.41794]
[1779857725204,48.03,75469.5,52.0,-0.04326,3e-05,6.41562]
[1779857725297,48.03,75471.11,52.0,-0.04322,3e-05,6.41086]
[1779857727590,48.03,75470.49,52.0,-0.04324,3e-05,6.41278]
[1779857728186,48.03,75470.49,52.0,-0.04324,3e-05,6.41278]
[1779857729214,48.03,75470.73,52.0,-0.04323,3e-05,6.41239]
[1779857729219,48.03,75469.76,52.0,-0.04326,3e-05,6.41546]
[1779857730236,48.03,75469.76,52.0,-0.04326,3e-05,6.41546]
[1779857730338,48.04,75469.83,52.0,-0.04326,3e-05,6.41561]
[1779857730555,48.04,75469.83,52.0,-0.04326,3e-05,6.41561]
[1779857731233,48.04,75469.82,52.0,-0.04325,3e-05,6.41326]
[1779857734192,48.04,75468.14,52.0,-0.0433,3e-05,6.41937]
[1779857734254,48.04,75468.05,52.0,-0.0433,3e-05,6.42002]
[1779857737399,48.04,75468.3,52.0,-0.0433,3e-05,6.41909]
[1779857738439,48.04,75468.3,52.0,-0.0433,3e-05,6.41909]
[1779857738440,48.04,75468.3,52.0,-0.0433,3e-05,6.41909]
[1779857738540,48.04,75468.3,52.0,-0.0433,3e-05,6.41945]
[1779857744324,48.05,75468.11,52.0,-0.04332,3e-05,6.42223]
[1779857749361,48.05,75470.83,52.0,-0.04326,3e-05,6.41531]
[1779857754396,48.06,75473.04,52.0,-0.04322,3e-05,6.41015]
[1779857759431,48.06,75476.26,52.0,-0.04315,3e-05,6.40181]
[1779857762655,48.06,75477.93,52.0,-0.04311,3e-05,6.39729]
[1779857762727,48.06,75479.29,52.0,-0.04307,3e-05,6.39336]
[1779857768262,48.06,75484.11,52.0,-0.04294,3e-05,6.37809]
[1779857772178,48.06,75483.61,52.0,-0.04296,3e-05,6.37981]
[1779857772240,48.06,75483.87,52.0,-0.04295,3e-05,6.37905]
[1779857773045,48.06,75483.87,52.0,-0.04295,3e-05,6.37905]
[1779857773071,48.07,75484.01,52.0,-0.04295,3e-05,6.37905]
[1779857778565,48.07,75482.63,52.0,-0.04299,3e-05,6.38362]
[1779857783600,48.07,75481.21,52.0,-0.04303,3e-05,6.38821]
[1779857788635,48.07,75481.68,52.0,-0.04302,3e-05,6.38679]
[1779857793670,48.07,75481.42,52.0,-0.04301,3e-05,6.38495]
[1779857796509,48.07,75481.55,52.0,-0.04301,3e-05,6.38458]
[1779857797412,48.07,75481.55,52.0,-0.04301,3e-05,6.38458]
[1779857796691,48.07,75481.04,52.0,-0.04302,3e-05,6.38621]
[1779857797698,48.07,75479.31,52.0,-0.04307,3e-05,6.39214]
[1779857803095,48.07,75478.81,52.0,-0.04308,3e-05,6.39372]
[1779857803148,48.07,75478.81,52.0,-0.04308,3e-05,6.39371]
[1779857803553,48.07,75478.81,52.0,-0.04308,3e-05,6.39371]
[1779857803740,48.07,75473.02,52.0,-0.04324,3e-05,6.41216]
[1779857805419,48.07,75473.02,52.0,-0.04324,3e-05,6.41216]
[1779857808607,48.07,75472.85,52.0,-0.04324,3e-05,6.41257]
[1779857808775,48.07,75473.53,52.0,-0.04323,3e-05,6.41037]
[1779857813810,48.07,75474.72,52.0,-0.04321,3e-05,6.40846]
[1779857814488,48.07,75474.72,52.0,-0.04321,3e-05,6.40846]
[1779857817453,48.07,75475.15,52.0,-0.0432,3e-05,6.40786]
[1779857826901,48.09,75474.25,52.0,-0.04326,3e-05,6.41495]
[1779857831936,48.09,75473.41,52.0,-0.04331,3e-05,6.41984]
[1779857833190,48.09,75473.41,52.0,-0.04331,3e-05,6.41984]
[1779857838985,48.1,75475.14,52.0,-0.04328,3e-05,6.41689]
[1779857839582,48.1,75475.14,52.0,-0.04328,3e-05,6.41689]
[1779857847307,48.1,75475.13,52.0,-0.0433,3e-05,6.41876]
[1779857851260,48.11,75475.66,52.0,-0.0433,3e-05,6.41926]
[1779857854015,48.11,75474.16,52.0,-0.04333,3e-05,6.4224]
[1779857854525,48.11,75469.18,52.0,-0.04347,3e-05,6.43865]
[1779857860132,48.12,75470.47,52.0,-0.04345,3e-05,6.43653]
[1779857865167,48.12,75471.1,52.0,-0.04345,3e-05,6.43621]
[1779857871209,48.13,75470.67,52.0,-0.04348,3e-05,6.43962]
[1779857876244,48.13,75471.01,52.0,-0.04348,3e-05,6.44022]
[1779857881279,48.14,75471.37,52.0,-0.04349,3e-05,6.44074]
[1779857886314,48.14,75472.67,52.0,-0.04347,3e-05,6.43827]
[1779857895377,48.15,75474.0,52.0,-0.04345,3e-05,6.43709]
[1779857901419,48.15,75474.04,52.0,-0.04347,3e-05,6.43899]
[1779857906454,48.16,75475.55,52.0,-0.04344,3e-05,6.43584]
[1779857912497,48.16,75475.63,52.0,-0.04344,3e-05,6.43485]
[1779857917533,48.17,75476.62,52.0,-0.04343,3e-05,6.43337]
[1779857922568,48.17,75476.05,52.0,-0.04346,3e-05,6.43686]
[1779857927364,48.17,75475.74,52.0,-0.04347,3e-05,6.43884]
[1779857927465,48.18,75476.17,52.0,-0.04347,3e-05,6.43811]
[1779857930224,48.18,75476.62,52.0,-0.04345,3e-05,6.4366]
[1779857930326,48.18,75476.71,52.0,-0.04345,3e-05,6.43615]
[1779857935659,48.18,75476.59,52.0,-0.04347,3e-05,6.43815]
[1779857940239,48.18,75476.76,52.0,-0.04347,3e-05,6.43858]
[1779857940340,48.18,75478.69,52.0,-0.04342,3e-05,6.43308]
[1779857945730,48.18,75492.66,52.0,-0.04304,3e-05,6.38845]
[1779857950765,48.18,75492.01,52.0,-0.04306,3e-05,6.39051]
[1779857956807,48.18,75490.0,52.0,-0.04311,3e-05,6.39687]
[1779857962067,48.18,75490.03,52.0,-0.04311,3e-05,6.39675]
[1779857962168,48.18,75489.4,52.0,-0.04313,3e-05,6.39873]
[1779857967885,48.18,75489.13,52.0,-0.04312,3e-05,6.39703]
[1779857969726,48.18,75483.68,52.0,-0.04326,3e-05,6.41385]
[1779857969899,48.17,75476.12,52.0,-0.04346,3e-05,6.43742]
[1779857975206,48.17,75472.26,52.0,-0.04355,3e-05,6.44671]
[1779857975308,48.17,75472.61,52.0,-0.04354,3e-05,6.4454]
[1779857975645,48.17,75472.61,52.0,-0.04354,3e-05,6.4454]
[1779857979866,48.17,75469.84,52.0,-0.04362,3e-05,6.45488]
[1779857985009,48.18,75468.58,52.0,-0.04367,3e-05,6.46098]
[1779857991046,48.18,75468.25,52.0,-0.04369,3e-05,6.46379]
[1779857996082,48.19,75465.24,52.0,-0.04379,3e-05,6.47483]
[1779858001118,48.19,75465.41,52.0,-0.0438,3e-05,6.4759]
[1779858006153,48.2,75464.62,52.0,-0.04383,3e-05,6.47953]
[1779858011188,48.2,75465.58,52.0,-0.04382,3e-05,6.47806]
[1779858016223,48.2,75465.79,52.0,-0.04382,3e-05,6.47876]
[1779858019632,48.2,75466.33,52.0,-0.04381,3e-05,6.47758]
[1779858019665,48.21,75466.6,52.0,-0.04381,3e-05,6.477]
[1779858020675,48.21,75466.6,52.0,-0.04381,3e-05,6.477]
[1779858021274,48.21,75471.77,52.0,-0.04366,3e-05,6.46024]
[1779858021350,48.2,75476.59,52.0,-0.04352,3e-05,6.44425]
[1779858024192,48.2,75478.59,52.0,-0.04347,3e-05,6.43774]
[1779858024529,48.2,75478.59,52.0,-0.04347,3e-05,6.43774]
[1779858025677,48.2,75478.02,52.0,-0.04348,3e-05,6.43949]
[1779858026293,48.2,75478.41,52.0,-0.04347,3e-05,6.43762]
[1779858028182,48.2,75483.21,52.0,-0.04333,3e-05,6.42177]
[1779858028555,48.2,75483.21,52.0,-0.04333,3e-05,6.42177]
[1779858028627,48.2,75484.59,52.0,-0.04329,3e-05,6.41684]
[1779858029472,48.2,75484.59,52.0,-0.04329,3e-05,6.41684]
[1779858029548,48.2,75484.59,52.0,-0.04329,3e-05,6.41684]
[1779858029569,48.2,75488.93,52.0,-0.04317,3e-05,6.40292]
[1779858035356,48.19,75494.58,52.0,-0.04298,3e-05,6.37939]
[1779858040391,48.18,75492.76,52.0,-0.04301,3e-05,6.38283]
[1779858045426,48.18,75496.51,52.0,-0.04289,3e-05,6.36869]
[1779858050461,48.17,75491.68,52.0,-0.043,3e-05,6.38169]
[1779858056503,48.16,75489.62,52.0,-0.04303,3e-05,6.38534]
[1779858061538,48.16,75488.77,52.0,-0.04303,3e-05,6.38562]
[1779858066574,48.15,75484.9,52.0,-0.04312,3e-05,6.3954]
[1779858071608,48.14,75476.45,52.0,-0.04333,3e-05,6.41961]
[1779858076645,48.14,75475.39,52.0,-0.04333,3e-05,6.42028]
[1779858081680,48.13,75487.85,52.0,-0.04297,3e-05,6.37805]
[1779858086717,48.12,75482.12,52.0,-0.04311,3e-05,6.39386]
[1779858091755,48.12,75482.39,52.0,-0.04306,3e-05,6.38771]
[1779858096790,48.11,75485.34,52.0,-0.04296,3e-05,6.37596]
[1779858101825,48.11,75485.32,52.0,-0.04294,3e-05,6.37371]
[1779858107867,48.1,75483.89,52.0,-0.04296,3e-05,6.37543]
[1779858112902,48.09,75485.28,52.0,-0.0429,3e-05,6.36872]
[1779858117938,48.09,75486.91,52.0,-0.04284,3e-05,6.36132]
[1779858122972,48.08,75488.9,52.0,-0.04277,3e-05,6.35284]
[1779858128008,48.08,75497.23,52.0,-0.04252,3e-05,6.32446]
[1779858130692,48.07,75497.27,52.0,-0.04252,3e-05,6.32397]
[1779858135069,48.07,75516.07,52.0,-0.042,3e-05,6.26259]
[1779858135804,48.07,75516.07,52.0,-0.042,3e-05,6.26259]
[1779858135806,48.07,75516.07,52.0,-0.042,3e-05,6.26259]
[1779858142118,48.06,75516.25,52.0,-0.04198,3e-05,6.26021]
[1779858147727,48.06,75517.71,52.0,-0.04193,3e-05,6.25462]
[1779858153195,48.06,75524.85,52.0,-0.04171,3e-05,6.22789]
[1779858158230,48.05,75522.06,52.0,-0.04177,3e-05,6.23553]
[1779858163265,48.05,75522.03,52.0,-0.04176,3e-05,6.2343]
[1779858164735,48.05,75522.03,52.0,-0.04176,3e-05,6.2343]
[1779858172328,48.03,75522.52,52.0,-0.04167,3e-05,6.2233]
[1779858177363,48.02,75522.33,52.0,-0.04166,3e-05,6.22114]
[1779858181744,48.02,75521.87,52.0,-0.04166,3e-05,6.22218]
[1779858182246,48.02,75521.95,52.0,-0.04166,3e-05,6.22152]
[1779858184079,48.02,75507.21,52.0,-0.04205,3e-05,6.26757]
[1779858184604,48.02,75507.21,52.0,-0.04205,3e-05,6.26757]
[1779858190456,48.0,75505.61,52.0,-0.04206,3e-05,6.26852]
[1779858193242,48.0,75500.69,52.0,-0.04219,3e-05,6.28343]
[1779858193245,48.0,75500.69,52.0,-0.04219,3e-05,6.28343]
[1779858193248,48.0,75500.69,52.0,-0.04219,3e-05,6.28343]
[1779858199518,48.0,75503.78,52.0,-0.04208,3e-05,6.27136]
[1779858204554,47.99,75502.21,52.0,-0.04211,3e-05,6.27486]
[1779858207265,47.99,75506.92,52.0,-0.04198,3e-05,6.25946]
[1779858215632,47.99,75504.04,52.0,-0.04202,3e-05,6.26338]
[1779858220667,47.98,75505.64,52.0,-0.04197,3e-05,6.25699]
[1779858224273,47.98,75506.33,52.0,-0.04194,3e-05,6.25406]
[1779858229729,47.98,75502.04,52.0,-0.04205,3e-05,6.26601]
[1779858234767,47.97,75505.85,52.0,-0.04193,3e-05,6.25269]
[1779858239800,47.97,75507.23,52.0,-0.04189,3e-05,6.24711]
[1779858241282,47.97,75507.11,52.0,-0.04189,3e-05,6.24725]
[1779858246849,47.96,75510.17,52.0,-0.04179,3e-05,6.23618]
[1779858251884,47.96,75521.08,52.0,-0.0415,3e-05,6.20105]
[1779858251929,47.96,75521.08,52.0,-0.0415,3e-05,6.20105]
[1779858251931,47.96,75521.08,52.0,-0.0415,3e-05,6.20105]
[1779858252102,47.96,75521.08,52.0,-0.0415,3e-05,6.20105]
[1779858257932,47.96,75522.57,52.0,-0.04145,3e-05,6.19545]
[1779858262966,47.96,75520.39,52.0,-0.0415,3e-05,6.2015]
[1779858266807,47.96,75520.51,52.0,-0.04149,3e-05,6.20081]
[1779858269961,47.96,75518.89,52.0,-0.04153,3e-05,6.20525]
[1779858270121,47.96,75518.89,52.0,-0.04153,3e-05,6.20525]
[1779858277065,47.95,75519.88,52.0,-0.04148,3e-05,6.19819]
[1779858282100,47.95,75520.87,52.0,-0.04145,3e-05,6.19432]
[1779858283815,47.95,75520.87,52.0,-0.04145,3e-05,6.19432]
[1779858289149,47.95,75520.52,52.0,-0.04145,3e-05,6.19435]
[1779858294184,47.94,75521.68,52.0,-0.04141,3e-05,6.19001]
[1779858299219,47.94,75521.95,52.0,-0.0414,3e-05,6.18846]
[1779858300823,47.94,75521.95,52.0,-0.0414,3e-05,6.18846]
[1779858306268,47.94,75521.66,52.0,-0.0414,3e-05,6.1884]
[1779858311303,47.94,75522.42,52.0,-0.04137,3e-05,6.18534]
[1779858316338,47.94,75524.31,52.0,-0.04132,3e-05,6.17882]
[1779858317833,47.94,75524.31,52.0,-0.04132,3e-05,6.17882]
[1779858323367,47.94,75523.91,52.0,-0.04132,3e-05,6.17938]
[1779858329429,47.93,75523.96,52.0,-0.04131,3e-05,6.17821]
[1779858334840,47.93,75523.44,52.0,-0.0413,3e-05,6.17668]
[1779858340506,47.93,75524.55,52.0,-0.04127,3e-05,6.17244]
[1779858343146,47.93,75524.49,52.0,-0.04127,3e-05,6.17242]
[1779858343842,47.93,75524.49,52.0,-0.04127,3e-05,6.17242]
[1779858346184,47.93,75520.9,52.0,-0.04136,3e-05,6.18329]
[1779858351583,47.93,75521.15,52.0,-0.04135,3e-05,6.18178]
[1779858356618,47.92,75521.84,52.0,-0.04132,3e-05,6.17906]
[1779858361653,47.92,75520.57,52.0,-0.04135,3e-05,6.18244]
[1779858362353,47.92,75520.57,52.0,-0.04135,3e-05,6.18244]
[1779858367700,47.92,75515.65,52.0,-0.04148,3e-05,6.19703]
[1779858372735,47.92,75514.26,52.0,-0.04151,3e-05,6.20069]
[1779858377770,47.92,75515.6,52.0,-0.04147,3e-05,6.19579]
[1779858378062,47.92,75515.6,52.0,-0.04147,3e-05,6.19579]
[1779858378064,47.92,75515.6,52.0,-0.04147,3e-05,6.19579]
[1779858378165,47.92,75515.6,52.0,-0.04147,3e-05,6.19579]
[1779858387840,47.91,75513.37,52.0,-0.04151,3e-05,6.20137]
[1779858392875,47.91,75513.6,52.0,-0.04149,3e-05,6.19725]
[1779858396368,47.91,75513.6,52.0,-0.04148,3e-05,6.19698]
[1779858401938,47.91,75505.6,52.0,-0.04169,3e-05,6.22106]
[1779858406973,47.91,75502.68,52.0,-0.04176,3e-05,6.22932]
[1779858412008,47.9,75502.61,52.0,-0.04175,3e-05,6.22859]
[1779858413392,47.9,75503.25,52.0,-0.04173,3e-05,6.22639]
[1779858419057,47.9,75502.48,52.0,-0.04175,3e-05,6.22769]
[1779858424092,47.9,75501.83,52.0,-0.04176,3e-05,6.22877]
[1779858429127,47.89,75497.75,52.0,-0.04186,3e-05,6.24055]
[1779858434162,47.89,75493.92,52.0,-0.04195,3e-05,6.25151]
[1779858439197,47.89,75492.56,52.0,-0.04198,3e-05,6.25459]
[1779858444232,47.89,75493.29,52.0,-0.04195,3e-05,6.25109]
[1779858450274,47.88,75493.72,52.0,-0.04192,3e-05,6.24834]
[1779858455309,47.88,75503.94,52.0,-0.04162,3e-05,6.2125]
[1779858460344,47.88,75503.7,52.0,-0.04162,3e-05,6.21241]
[1779858467393,47.87,75499.25,52.0,-0.04173,3e-05,6.22521]
[1779858472428,47.87,75497.69,52.0,-0.04177,3e-05,6.22913]
[1779858479477,47.87,75505.12,52.0,-0.04156,3e-05,6.20459]
[1779858484512,47.87,75504.32,52.0,-0.04157,3e-05,6.20634]
[1779858489547,47.86,75503.92,52.0,-0.04158,3e-05,6.20683]
[1779858494582,47.86,75498.18,52.0,-0.04172,3e-05,6.22403]
[1779858499616,47.86,75502.29,52.0,-0.04161,3e-05,6.21021]
[1779858504652,47.86,75505.98,52.0,-0.0415,3e-05,6.19774]
[1779858509687,47.86,75504.67,52.0,-0.04153,3e-05,6.20119]
[1779858514722,47.85,75505.22,52.0,-0.04149,3e-05,6.19612]
[1779858519757,47.85,75510.44,52.0,-0.04135,3e-05,6.17916]
[1779858523784,47.85,75511.88,52.0,-0.04131,3e-05,6.17431]
[1779858524792,47.85,75511.89,52.0,-0.04131,3e-05,6.17419]
[1779858530835,47.85,75513.59,52.0,-0.04126,3e-05,6.16838]
[1779858537884,47.85,75513.36,52.0,-0.04126,3e-05,6.16853]
[1779858542919,47.85,75514.9,52.0,-0.04122,3e-05,6.16335]
[1779858547954,47.85,75510.16,52.0,-0.04134,3e-05,6.17775]
[1779858553996,47.84,75509.92,52.0,-0.04134,3e-05,6.17791]
[1779858559032,47.84,75511.44,52.0,-0.0413,3e-05,6.17266]
[1779858564068,47.84,75511.31,52.0,-0.0413,3e-05,6.17262]
[1779858569103,47.84,75511.27,52.0,-0.04129,3e-05,6.17229]
[1779858576152,47.84,75511.17,52.0,-0.04127,3e-05,6.16928]
[1779858581187,47.84,75511.3,52.0,-0.04127,3e-05,6.16846]
[1779858586224,47.84,75521.88,52.0,-0.04099,3e-05,6.13512]
[1779858591258,47.84,75524.95,52.0,-0.0409,3e-05,6.12551]
[1779858596293,47.84,75525.56,52.0,-0.04089,3e-05,6.12362]
[1779858597290,47.84,75525.56,52.0,-0.04089,3e-05,6.12362]
[1779858597463,47.84,75525.56,52.0,-0.04089,3e-05,6.12362]
[1779858603343,47.84,75524.5,52.0,-0.04092,3e-05,6.12697]
[1779858608111,47.84,75522.07,52.0,-0.04098,3e-05,6.13453]
[1779858608118,47.84,75522.07,52.0,-0.04098,3e-05,6.13453]
[1779858609453,47.84,75522.09,52.0,-0.04098,3e-05,6.13444]
[1779858613419,47.84,75507.23,52.0,-0.04137,3e-05,6.18062]
[1779858614312,47.84,75507.23,52.0,-0.04137,3e-05,6.18062]
[1779858619455,47.83,75502.15,52.0,-0.0415,3e-05,6.19584]
[1779858624490,47.83,75502.57,52.0,-0.04148,3e-05,6.19391]
[1779858625364,47.83,75502.57,52.0,-0.04148,3e-05,6.19391]
[1779858631540,47.83,75508.37,52.0,-0.04131,3e-05,6.17229]
[1779858636575,47.83,75507.82,52.0,-0.04132,3e-05,6.17354]
[1779858641609,47.83,75507.87,52.0,-0.04131,3e-05,6.17292]
[1779858650120,47.83,75508.01,52.0,-0.04131,3e-05,6.17239]
[1779858655710,47.83,75519.62,52.0,-0.04099,3e-05,6.1351]
[1779858659547,47.83,75519.96,52.0,-0.04098,3e-05,6.13395]
[1779858664773,47.83,75517.68,52.0,-0.04104,3e-05,6.14092]
[1779858670366,47.82,75515.71,52.0,-0.04109,3e-05,6.14682]
[1779858675850,47.82,75510.97,52.0,-0.04121,3e-05,6.16117]
[1779858680886,47.82,75515.71,52.0,-0.04108,3e-05,6.146]
[1779858685921,47.82,75518.07,52.0,-0.04102,3e-05,6.13841]
[1779858690956,47.82,75517.7,52.0,-0.04103,3e-05,6.13939]
[1779858695991,47.82,75508.57,52.0,-0.04125,3e-05,6.16496]
[1779858701026,47.82,75507.32,52.0,-0.04128,3e-05,6.16844]
[1779858706061,47.82,75507.38,52.0,-0.04128,3e-05,6.16779]
[1779858712102,47.82,75504.7,52.0,-0.04134,3e-05,6.1756]
[1779858717138,47.82,75504.75,52.0,-0.04134,3e-05,6.17489]
[1779858722173,47.81,75507.1,52.0,-0.04127,3e-05,6.16702]
[1779858727208,47.81,75505.8,52.0,-0.0413,3e-05,6.17061]
[1779858732242,47.81,75502.54,52.0,-0.04138,3e-05,6.18029]
[1779858737278,47.81,75503.2,52.0,-0.04136,3e-05,6.17767]
[1779858742313,47.81,75498.33,52.0,-0.04148,3e-05,6.19237]
[1779858745504,47.81,75495.91,52.0,-0.04155,3e-05,6.19955]
[1779858746341,47.81,75491.53,52.0,-0.04167,3e-05,6.21367]
[1779858751376,47.81,75495.98,52.0,-0.04154,3e-05,6.19872]
[1779858756421,47.82,75498.45,52.0,-0.04149,3e-05,6.19278]
[1779858763464,47.83,75508.51,52.0,-0.04125,3e-05,6.16418]
[1779858768500,47.83,75507.67,52.0,-0.04129,3e-05,6.16886]
[1779858774542,47.84,75508.25,52.0,-0.04129,3e-05,6.16949]
[1779858779577,47.84,75507.15,52.0,-0.04134,3e-05,6.17494]
[1779858784612,47.85,75507.09,52.0,-0.04136,3e-05,6.1771]
[1779858789647,47.85,75507.05,52.0,-0.04138,3e-05,6.17917]
[1779858795689,47.86,75507.05,52.0,-0.04139,3e-05,6.18148]
[1779858800724,47.86,75506.73,52.0,-0.04142,3e-05,6.18439]
[1779858805759,47.87,75506.66,52.0,-0.04144,3e-05,6.18648]
[1779858810794,47.87,75506.73,52.0,-0.04145,3e-05,6.18812]
[1779858815829,47.88,75506.62,52.0,-0.04145,3e-05,6.1876]
[1779858820864,47.88,75506.34,52.0,-0.04147,3e-05,6.19031]
[1779858827913,47.89,75503.26,52.0,-0.04158,3e-05,6.20249]
[1779858832950,47.89,75495.25,52.0,-0.0418,3e-05,6.22926]
[1779858838113,47.9,75494.33,52.0,-0.04184,3e-05,6.23365]
[1779858844029,47.9,75494.46,52.0,-0.04185,3e-05,6.23532]
[1779858849064,47.91,75494.46,52.0,-0.04187,3e-05,6.23681]
[1779858854099,47.91,75493.96,52.0,-0.04189,3e-05,6.23983]
[1779858859134,47.92,75494.7,52.0,-0.04188,3e-05,6.23896]
[1779858863163,47.92,75511.23,52.0,-0.04145,3e-05,6.18831]
[1779858869204,47.92,75516.16,52.0,-0.04134,3e-05,6.17527]
[1779858874240,47.93,75516.93,52.0,-0.04132,3e-05,6.17215]
[1779858879275,47.94,75513.79,52.0,-0.04142,3e-05,6.18391]
[1779858880955,47.94,75513.72,52.0,-0.04143,3e-05,6.1845]
[1779858881289,47.94,75512.96,52.0,-0.04145,3e-05,6.18726]
[1779858882077,47.94,75512.96,52.0,-0.04145,3e-05,6.18726]
[1779858882296,47.94,75511.74,52.0,-0.04149,3e-05,6.19185]
[1779858888338,47.95,75512.35,52.0,-0.04149,3e-05,6.19211]
[1779858893373,47.95,75514.79,52.0,-0.04144,3e-05,6.18631]
[1779858900422,47.96,75515.24,52.0,-0.04145,3e-05,6.18746]
[1779858905457,47.96,75514.85,52.0,-0.04148,3e-05,6.19048]
[1779858910492,47.97,75512.03,52.0,-0.04156,3e-05,6.20104]
[1779858915527,47.97,75511.95,52.0,-0.04158,3e-05,6.20297]
[1779858922576,47.98,75511.72,52.0,-0.04161,3e-05,6.20599]
[1779858927611,47.98,75502.38,52.0,-0.04187,3e-05,6.23675]
[1779858932646,47.98,75496.94,52.0,-0.04201,3e-05,6.25251]
[1779858937681,47.99,75501.67,52.0,-0.04189,3e-05,6.23893]
[1779858942716,47.99,75503.68,52.0,-0.04185,3e-05,6.23404]
[1779858947752,47.99,75502.52,52.0,-0.04189,3e-05,6.2391]
[1779858952788,48.0,75502.48,52.0,-0.0419,3e-05,6.24062]
[1779858957825,48.0,75502.58,52.0,-0.04191,3e-05,6.24168]
[1779858963866,48.01,75503.11,52.0,-0.04191,3e-05,6.24167]
[1779858968902,48.01,75502.62,52.0,-0.04194,3e-05,6.24456]
[1779858973937,48.01,75502.96,52.0,-0.04194,3e-05,6.24484]
[1779858979979,48.02,75502.84,52.0,-0.04196,3e-05,6.24681]
[1779858985015,48.02,75504.57,52.0,-0.04192,3e-05,6.24269]
[1779858990114,48.02,75505.93,52.0,-0.04189,3e-05,6.2395]
[1779858995364,48.03,75506.09,52.0,-0.04188,3e-05,6.23765]
[1779859000364,48.03,75506.51,52.0,-0.04188,3e-05,6.2377]
[1779859006162,48.04,75505.61,52.0,-0.04193,3e-05,6.24265]
[1779859011197,48.04,75513.73,52.0,-0.04172,3e-05,6.21866]
[1779859016232,48.05,75515.15,52.0,-0.0417,3e-05,6.21574]
[1779859021267,48.05,75514.75,52.0,-0.04172,3e-05,6.21853]
[1779859026302,48.05,75507.84,52.0,-0.04191,3e-05,6.24158]
[1779859031337,48.06,75507.89,52.0,-0.04192,3e-05,6.24273]
[1779859036372,48.06,75507.06,52.0,-0.04196,3e-05,6.24661]
[1779859041407,48.06,75506.52,52.0,-0.04198,3e-05,6.24956]
[1779859046442,48.07,75502.81,52.0,-0.04209,3e-05,6.2624]
[1779859051477,48.07,75499.13,52.0,-0.04218,3e-05,6.27233]
[1779859056512,48.07,75499.99,52.0,-0.04217,3e-05,6.27066]
[1779859066582,48.08,75500.09,52.0,-0.04218,3e-05,6.27244]
[1779859071617,48.08,75499.83,52.0,-0.0422,3e-05,6.27429]
[1779859076652,48.08,75500.67,52.0,-0.04218,3e-05,6.27267]
[1779859081687,48.09,75500.21,52.0,-0.0422,3e-05,6.27515]
[1779859086722,48.09,75500.14,52.0,-0.04221,3e-05,6.27639]
[1779859091757,48.09,75507.92,52.0,-0.04202,3e-05,6.253]
[1779859096792,48.09,75512.44,52.0,-0.0419,3e-05,6.24005]
[1779859101827,48.1,75520.25,52.0,-0.04171,3e-05,6.2171]
[1779859106863,48.1,75520.43,52.0,-0.04172,3e-05,6.21804]
[1779859111897,48.11,75522.22,52.0,-0.04166,3e-05,6.21123]
[1779859116934,48.11,75520.66,52.0,-0.04172,3e-05,6.21761]
[1779859121975,48.11,75521.38,52.0,-0.04171,3e-05,6.21682]
[1779859127009,48.12,75522.52,52.0,-0.04169,3e-05,6.21472]
[1779859132044,48.12,75521.56,52.0,-0.04173,3e-05,6.21916]
[1779859137670,48.12,75518.83,52.0,-0.04181,3e-05,6.22881]
[1779859144128,48.13,75515.05,52.0,-0.04193,3e-05,6.24264]
[1779859149163,48.13,75519.28,52.0,-0.04183,3e-05,6.23058]
[1779859154198,48.14,75519.79,52.0,-0.04182,3e-05,6.23028]
[1779859160240,48.14,75519.98,52.0,-0.04183,3e-05,6.23126]
[1779859165275,48.14,75518.09,52.0,-0.04189,3e-05,6.23849]
[1779859171317,48.15,75518.58,52.0,-0.04188,3e-05,6.236]
[1779859176352,48.15,75518.17,52.0,-0.0419,3e-05,6.23857]
[1779859181387,48.16,75518.36,52.0,-0.04191,3e-05,6.23926]
[1779859186422,48.16,75508.92,52.0,-0.04217,3e-05,6.27002]
[1779859193122,48.16,75508.88,52.0,-0.04217,3e-05,6.27035]
[1779859198506,48.16,75509.41,52.0,-0.04217,3e-05,6.2708]
[1779859203541,48.17,75509.25,52.0,-0.04219,3e-05,6.27224]
[1779859208576,48.17,75501.85,52.0,-0.04239,3e-05,6.29628]
[1779859213611,48.17,75500.61,52.0,-0.04243,3e-05,6.30093]
[1779859218646,48.17,75501.53,52.0,-0.04241,3e-05,6.29875]
[1779859223681,48.17,75492.9,52.0,-0.04265,3e-05,6.32662]
[1779859225872,48.18,75492.55,52.0,-0.04266,3e-05,6.32782]
[1779859225873,48.18,75492.55,52.0,-0.04266,3e-05,6.32782]
[1779859231079,48.18,75486.77,52.0,-0.04282,3e-05,6.34657]
[1779859232268,48.18,75484.52,52.0,-0.04286,3e-05,6.351]
[1779859232745,48.18,75486.09,52.0,-0.04282,3e-05,6.34608]
[1779859237951,48.18,75497.44,52.0,-0.04254,3e-05,6.31262]
[1779859237952,48.18,75497.44,52.0,-0.04254,3e-05,6.31262]
[1779859241919,48.19,75498.72,52.0,-0.04251,3e-05,6.31015]
[1779859243505,48.19,75497.9,52.0,-0.04255,3e-05,6.31378]
[1779859248862,48.2,75507.4,52.0,-0.04232,3e-05,6.28714]
[1779859253898,48.21,75507.87,52.0,-0.04233,3e-05,6.28851]
[1779859258933,48.21,75507.85,52.0,-0.04235,3e-05,6.29138]
[1779859263968,48.22,75510.73,52.0,-0.0423,3e-05,6.28511]
[1779859269003,48.23,75516.76,52.0,-0.04216,3e-05,6.26911]
[1779859274038,48.24,75518.1,52.0,-0.04215,3e-05,6.26792]
[1779859278878,48.24,75520.61,52.0,-0.0421,3e-05,6.26185]
[1779859278976,48.24,75519.62,52.0,-0.04213,3e-05,6.26616]
[1779859284365,48.25,75521.84,52.0,-0.04208,3e-05,6.26001]
[1779859290150,48.25,75518.93,52.0,-0.04217,3e-05,6.27046]
[1779859296192,48.25,75516.64,52.0,-0.04222,3e-05,6.27594]
[1779859304250,48.26,75517.1,52.0,-0.04222,3e-05,6.27581]
[1779859309285,48.26,75519.25,52.0,-0.04217,3e-05,6.2699]
[1779859315117,48.26,75519.32,52.0,-0.04217,3e-05,6.27038]
[1779859320364,48.26,75519.5,52.0,-0.04218,3e-05,6.27105]
[1779859325399,48.27,75522.76,52.0,-0.0421,3e-05,6.26175]
[1779859330434,48.27,75526.31,52.0,-0.04201,3e-05,6.25167]
[1779859335469,48.27,75533.97,52.0,-0.04182,3e-05,6.22881]
[1779859340584,48.28,75535.06,52.0,-0.0418,3e-05,6.22667]
[1779859346548,48.28,75538.29,52.0,-0.04173,3e-05,6.21844]
[1779859351583,48.28,75539.37,52.0,-0.0417,3e-05,6.2137]
[1779859356618,48.29,75542.3,52.0,-0.04163,3e-05,6.20598]
[1779859361653,48.29,75542.43,52.0,-0.04164,3e-05,6.20702]
[1779859364507,48.29,75545.04,52.0,-0.04157,3e-05,6.19948]
[1779859364674,48.3,75547.47,52.0,-0.04154,3e-05,6.1949]
[1779859367816,48.29,75551.74,52.0,-0.04139,3e-05,6.17794]
[1779859373698,48.29,75556.88,52.0,-0.04125,3e-05,6.16115]
[1779859377988,48.29,75549.29,52.0,-0.04144,3e-05,6.18408]
[1779859383808,48.28,75544.46,52.0,-0.04156,3e-05,6.19768]
[1779859388842,48.28,75546.27,52.0,-0.0415,3e-05,6.19105]
[1779859393878,48.28,75543.62,52.0,-0.04157,3e-05,6.19828]
[1779859398913,48.27,75534.14,52.0,-0.04181,3e-05,6.22675]
[1779859403948,48.27,75532.05,52.0,-0.04185,3e-05,6.23195]
[1779859408983,48.27,75537.39,52.0,-0.0417,3e-05,6.21402]
[1779859415025,48.26,75537.11,52.0,-0.04168,3e-05,6.21082]
[1779859420060,48.26,75537.02,52.0,-0.04167,3e-05,6.21]
[1779859425095,48.26,75537.45,52.0,-0.04165,3e-05,6.20759]
[1779859430131,48.26,75538.72,52.0,-0.04161,3e-05,6.20258]
[1779859435166,48.25,75532.65,52.0,-0.04176,3e-05,6.22044]
[1779859441208,48.25,75533.93,52.0,-0.04172,3e-05,6.21505]
[1779859446245,48.25,75539.06,52.0,-0.04157,3e-05,6.19796]
[1779859451280,48.24,75541.33,52.0,-0.0415,3e-05,6.18996]
[1779859452173,48.24,75541.33,52.0,-0.0415,3e-05,6.18996]
[1779859457322,48.24,75544.17,52.0,-0.04142,3e-05,6.18006]
[1779859461070,48.24,75550.57,52.0,-0.04125,3e-05,6.15989]
[1779859462412,48.24,75556.63,52.0,-0.04109,3e-05,6.1409]
[1779859462524,48.24,75556.63,52.0,-0.04109,3e-05,6.1409]
[1779859468399,48.24,75559.34,52.0,-0.04101,3e-05,6.13192]
[1779859473436,48.24,75558.98,52.0,-0.041,3e-05,6.12996]
[1779859474198,48.24,75558.98,52.0,-0.041,3e-05,6.12996]
[1779859474228,48.24,75558.98,52.0,-0.041,3e-05,6.12996]
[1779859479479,48.24,75552.26,52.0,-0.04117,3e-05,6.15013]
[1779859484514,48.23,75552.0,52.0,-0.04118,3e-05,6.15037]
[1779859489554,48.23,75551.98,52.0,-0.04117,3e-05,6.14987]
[1779859491955,48.23,75552.14,52.0,-0.04117,3e-05,6.14926]
[1779859492256,48.23,75552.0,52.0,-0.04117,3e-05,6.14947]
[1779859497610,48.23,75552.69,52.0,-0.04115,3e-05,6.14679]
[1779859502645,48.23,75548.97,52.0,-0.04124,3e-05,6.15777]
[1779859507680,48.23,75547.74,52.0,-0.04126,3e-05,6.1608]
[1779859509162,48.23,75547.74,52.0,-0.04126,3e-05,6.1608]
[1779859519764,48.22,75546.42,52.0,-0.04128,3e-05,6.16314]
[1779859520263,48.22,75546.42,52.0,-0.04128,3e-05,6.16314]
[1779859520264,48.22,75546.42,52.0,-0.04128,3e-05,6.16314]
[1779859529834,48.22,75548.71,52.0,-0.04121,3e-05,6.15457]
[1779859534674,48.22,75549.13,52.0,-0.04118,3e-05,6.15017]
[1779859539904,48.21,75549.59,52.0,-0.04116,3e-05,6.14789]
[1779859540283,48.21,75549.59,52.0,-0.04116,3e-05,6.14789]
[1779859540284,48.21,75549.59,52.0,-0.04116,3e-05,6.14789]
[1779859549977,48.21,75551.35,52.0,-0.04111,3e-05,6.1413]
[1779859555012,48.21,75551.63,52.0,-0.0411,3e-05,6.13992]
[1779859561054,48.21,75553.53,52.0,-0.04104,3e-05,6.13342]
[1779859566089,48.21,75554.08,52.0,-0.04102,3e-05,6.13127]
[1779859574144,48.21,75554.22,52.0,-0.04101,3e-05,6.13016]
[1779859579180,48.2,75553.58,52.0,-0.04103,3e-05,6.13174]
[1779859584215,48.2,75553.69,52.0,-0.04102,3e-05,6.131]
[1779859585700,48.2,75554.06,52.0,-0.04101,3e-05,6.12978]
[1779859593278,48.2,75553.81,52.0,-0.04099,3e-05,6.12725]
[1779859598314,48.2,75553.53,52.0,-0.041,3e-05,6.12774]
[1779859602709,48.2,75553.24,52.0,-0.041,3e-05,6.12833]
[1779859608384,48.2,75555.4,52.0,-0.04094,3e-05,6.12123]
[1779859613419,48.2,75570.09,52.0,-0.04056,3e-05,6.07571]
[1779859618454,48.2,75571.74,52.0,-0.04052,3e-05,6.07072]
[1779859619715,48.2,75571.74,52.0,-0.04052,3e-05,6.07072]
[1779859625503,48.2,75571.49,52.0,-0.04053,3e-05,6.07164]
[1779859631545,48.2,75572.54,52.0,-0.0405,3e-05,6.06855]
[1779859634283,48.2,75572.59,52.0,-0.0405,3e-05,6.06843]
[1779859637587,48.2,75587.64,52.0,-0.04011,3e-05,6.02262]
[1779859642622,48.2,75590.14,52.0,-0.04005,3e-05,6.01555]
[1779859647657,48.2,75586.12,52.0,-0.04016,3e-05,6.02839]
[1779859651300,48.2,75585.49,52.0,-0.04018,3e-05,6.0305]
[1779859656720,48.2,75584.86,52.0,-0.04018,3e-05,6.03036]
[1779859661755,48.21,75584.51,52.0,-0.0402,3e-05,6.03186]
[1779859666790,48.21,75574.41,52.0,-0.04046,3e-05,6.06311]
[1779859668318,48.21,75574.41,52.0,-0.04046,3e-05,6.06311]
[1779859674846,48.21,75568.45,52.0,-0.04061,3e-05,6.08152]
[1779859679881,48.21,75572.02,52.0,-0.04052,3e-05,6.07048]
[1779859685338,48.21,75575.26,52.0,-0.04044,3e-05,6.06054]
[1779859692977,48.21,75577.17,52.0,-0.04039,3e-05,6.05494]
[1779859699018,48.21,75578.1,52.0,-0.04037,3e-05,6.05227]
[1779859702358,48.21,75577.66,52.0,-0.04038,3e-05,6.05369]
[1779859712112,48.21,75573.69,52.0,-0.04047,3e-05,6.06347]
[1779859717147,48.21,75573.22,52.0,-0.04048,3e-05,6.06495]
[1779859719367,48.21,75573.66,52.0,-0.04047,3e-05,6.06361]
[1779859725204,48.21,75573.58,52.0,-0.04047,3e-05,6.06393]
[1779859730239,48.21,75575.03,52.0,-0.04043,3e-05,6.05955]
[1779859735273,48.21,75575.63,52.0,-0.04042,3e-05,6.05782]
[1779859736375,48.21,75575.63,52.0,-0.04042,3e-05,6.05782]
[1779859742323,48.21,75575.21,52.0,-0.04043,3e-05,6.05923]
[1779859747358,48.21,75574.85,52.0,-0.04044,3e-05,6.06041]
[1779859752393,48.21,75574.11,52.0,-0.04046,3e-05,6.06274]
[1779859753385,48.21,75574.11,52.0,-0.04046,3e-05,6.06274]
[1779859758435,48.21,75573.81,52.0,-0.04047,3e-05,6.06371]
[1779859763469,48.21,75574.76,52.0,-0.04045,3e-05,6.06084]
[1779859768505,48.21,75569.9,52.0,-0.04057,3e-05,6.07582]
[1779859770394,48.21,75568.67,52.0,-0.0406,3e-05,6.07958]
[1779859775554,48.21,75564.43,52.0,-0.0407,3e-05,6.08983]
[1779859780593,48.21,75555.61,52.0,-0.04092,3e-05,6.11667]
[1779859783241,48.21,75555.83,52.0,-0.04092,3e-05,6.11583]
[1779859788741,48.21,75557.68,52.0,-0.04086,3e-05,6.10975]
[1779859794687,48.21,75557.25,52.0,-0.04087,3e-05,6.11059]
[1779859795605,48.21,75557.25,52.0,-0.04087,3e-05,6.11059]
[1779859795606,48.21,75557.25,52.0,-0.04087,3e-05,6.11059]
[1779859795916,48.21,75557.25,52.0,-0.04087,3e-05,6.11059]
[1779859800879,48.21,75552.9,52.0,-0.04098,3e-05,6.12369]
[1779859805693,48.21,75561.15,52.0,-0.04077,3e-05,6.09792]
[1779859805707,48.21,75561.15,52.0,-0.04077,3e-05,6.09792]
[1779859805786,48.21,75561.15,52.0,-0.04077,3e-05,6.09792]
[1779859805868,48.21,75561.15,52.0,-0.04077,3e-05,6.09792]
[1779859807521,48.21,75562.23,52.0,-0.04074,3e-05,6.09455]
[1779859807582,48.21,75576.61,52.0,-0.04036,3e-05,6.05037]
[1779859807696,48.21,75576.61,52.0,-0.04036,3e-05,6.05037]
[1779859808866,48.21,75577.64,52.0,-0.04034,3e-05,6.04721]
[1779859814849,48.21,75575.95,52.0,-0.04038,3e-05,6.05274]
[1779859819521,48.21,75578.88,52.0,-0.04031,3e-05,6.04389]
[1779859819523,48.21,75578.88,52.0,-0.04031,3e-05,6.04389]
[1779859824922,48.21,75578.52,52.0,-0.04032,3e-05,6.04531]
[1779859829946,48.21,75579.09,52.0,-0.04031,3e-05,6.0437]
[1779859835999,48.21,75578.53,52.0,-0.04031,3e-05,6.04309]
[1779859842041,48.21,75578.95,52.0,-0.0403,3e-05,6.04211]
[1779859846952,48.21,75577.79,52.0,-0.04033,3e-05,6.04571]
[1779859853120,48.21,75578.69,52.0,-0.04031,3e-05,6.04332]
[1779859860169,48.21,75575.8,52.0,-0.04039,3e-05,6.05234]
[1779859863962,48.21,75577.08,52.0,-0.04035,3e-05,6.04848]
[1779859869232,48.21,75579.58,52.0,-0.04029,3e-05,6.04103]
[1779859875275,48.21,75577.23,52.0,-0.04035,3e-05,6.04845]
[1779859880971,48.21,75576.18,52.0,-0.04038,3e-05,6.05177]
[1779859886352,48.21,75579.0,52.0,-0.04031,3e-05,6.04332]
[1779859891387,48.21,75579.25,52.0,-0.04029,3e-05,6.04007]
[1779859896421,48.21,75585.25,52.0,-0.04014,3e-05,6.02197]
[1779859897978,48.21,75588.57,52.0,-0.04005,3e-05,6.01191]
[1779859903491,48.22,75589.54,52.0,-0.04003,3e-05,6.00946]
[1779859909514,48.22,75589.29,52.0,-0.04004,3e-05,6.01096]
[1779859914549,48.22,75589.65,52.0,-0.04004,3e-05,6.01038]
[1779859915009,48.22,75589.65,52.0,-0.04004,3e-05,6.01038]
[1779859916836,48.22,75590.17,52.0,-0.04003,3e-05,6.0089]
[1779859916842,48.22,75590.17,52.0,-0.04003,3e-05,6.0089]
[1779859917630,48.22,75590.17,52.0,-0.04003,3e-05,6.0089]
[1779859917635,48.22,75590.17,52.0,-0.04003,3e-05,6.0089]
[1779859918531,48.22,75580.21,52.0,-0.04028,3e-05,6.03955]
[1779859918582,48.22,75580.21,52.0,-0.04028,3e-05,6.03955]
[1779859918767,48.22,75571.81,52.0,-0.0405,3e-05,6.06536]
[1779859924620,48.22,75570.37,52.0,-0.04054,3e-05,6.06985]
[1779859929064,48.22,75567.88,52.0,-0.0406,3e-05,6.0775]
[1779859934691,48.22,75569.4,52.0,-0.04056,3e-05,6.07281]
[1779859939726,48.22,75565.78,52.0,-0.04066,3e-05,6.08385]
[1779859939754,48.22,75565.78,52.0,-0.04066,3e-05,6.08385]
[1779859946262,48.22,75563.67,52.0,-0.04071,3e-05,6.09022]
[1779859952221,48.22,75563.6,52.0,-0.04071,3e-05,6.09024]
[1779859958195,48.22,75560.2,52.0,-0.04078,3e-05,6.09767]
[1779859959615,48.22,75560.07,52.0,-0.04078,3e-05,6.09802]
[1779859964907,48.22,75558.67,52.0,-0.04082,3e-05,6.10195]
[1779859969942,48.22,75558.59,52.0,-0.04082,3e-05,6.10191]
[1779859974977,48.22,75550.08,52.0,-0.04104,3e-05,6.12778]
[1779859980022,48.21,75548.22,52.0,-0.04108,3e-05,6.13305]
[1779859985118,48.21,75541.02,52.0,-0.04127,3e-05,6.15496]
[1779859991110,48.21,75536.81,52.0,-0.04137,3e-05,6.16703]
[1779859996644,48.21,75525.53,52.0,-0.04166,3e-05,6.20144]
[1779859998587,48.21,75522.59,52.0,-0.04174,3e-05,6.21018]
[1779859998688,48.21,75520.82,52.0,-0.04178,3e-05,6.21523]
[1779859999589,48.21,75520.82,52.0,-0.04178,3e-05,6.21523]
[1779859999687,48.21,75520.8,52.0,-0.04178,3e-05,6.21545]
[1779860003671,48.21,75524.18,52.0,-0.04169,3e-05,6.20441]
[1779860005753,48.2,75544.91,52.0,-0.04113,3e-05,6.13915]
[1779860011235,48.2,75544.57,52.0,-0.04114,3e-05,6.13963]
[1779860014061,48.2,75536.03,52.0,-0.04134,3e-05,6.16304]
[1779860019307,48.2,75531.22,52.0,-0.04146,3e-05,6.17693]
[1779860024342,48.2,75532.65,52.0,-0.04142,3e-05,6.17157]
[1779860029377,48.19,75532.74,52.0,-0.04141,3e-05,6.17037]
[1779860034411,48.19,75531.37,52.0,-0.04143,3e-05,6.17371]
[1779860039446,48.19,75535.59,52.0,-0.04131,3e-05,6.1597]
[1779860044481,48.19,75536.04,52.0,-0.0413,3e-05,6.1575]
[1779860049517,48.18,75535.27,52.0,-0.04131,3e-05,6.15908]
[1779860054552,48.18,75535.85,52.0,-0.04129,3e-05,6.15645]
[1779860059587,48.18,75538.18,52.0,-0.04122,3e-05,6.14842]
[1779860064628,48.18,75538.86,52.0,-0.0412,3e-05,6.14557]
[1779860069664,48.18,75538.65,52.0,-0.0412,3e-05,6.14553]
[1779860074699,48.17,75529.44,52.0,-0.04142,3e-05,6.17066]
[1779860079734,48.17,75525.77,52.0,-0.0415,3e-05,6.1811]
[1779860084768,48.17,75525.91,52.0,-0.04149,3e-05,6.17964]
[1779860089804,48.17,75527.91,52.0,-0.04143,3e-05,6.17243]
[1779860096853,48.16,75528.09,52.0,-0.04142,3e-05,6.17054]
[1779860101888,48.16,75528.05,52.0,-0.04141,3e-05,6.16973]
[1779860102964,48.16,75527.39,52.0,-0.04142,3e-05,6.1716]
[1779860103416,48.16,75527.39,52.0,-0.04142,3e-05,6.1716]
[1779860111960,48.16,75531.22,52.0,-0.04131,3e-05,6.15838]
[1779860113190,48.16,75531.22,52.0,-0.04131,3e-05,6.15838]
[1779860116844,48.15,75537.14,52.0,-0.04115,3e-05,6.13945]
[1779860118518,48.15,75543.18,52.0,-0.04099,3e-05,6.12063]
[1779860118519,48.15,75543.18,52.0,-0.04099,3e-05,6.12063]
[1779860124052,48.15,75548.1,52.0,-0.04086,3e-05,6.105]
[1779860129477,48.15,75545.53,52.0,-0.04092,3e-05,6.11263]
[1779860135137,48.15,75552.39,52.0,-0.04073,3e-05,6.08832]
[1779860139280,48.15,75548.46,52.0,-0.04083,3e-05,6.10031]
[1779860139287,48.15,75548.46,52.0,-0.04083,3e-05,6.10031]
[1779860140736,48.15,75548.29,52.0,-0.04083,3e-05,6.10072]
[1779860144261,48.15,75546.04,52.0,-0.04089,3e-05,6.10747]
[1779860150243,48.15,75545.79,52.0,-0.04089,3e-05,6.10776]
[1779860155279,48.15,75544.41,52.0,-0.04092,3e-05,6.11166]
[1779860160314,48.15,75543.64,52.0,-0.04094,3e-05,6.11366]
[1779860165349,48.15,75543.31,52.0,-0.04095,3e-05,6.11428]
[1779860170387,48.14,75543.56,52.0,-0.04094,3e-05,6.11309]
[1779860175422,48.14,75556.97,52.0,-0.04058,3e-05,6.07135]
[1779860180457,48.14,75555.28,52.0,-0.04063,3e-05,6.07661]
[1779860185492,48.14,75548.41,52.0,-0.04081,3e-05,6.09772]
[1779860191534,48.14,75550.3,52.0,-0.04074,3e-05,6.08893]
[1779860196569,48.14,75549.36,52.0,-0.04076,3e-05,6.09166]
[1779860201604,48.14,75556.03,52.0,-0.04059,3e-05,6.07102]
[1779860206639,48.14,75557.03,52.0,-0.04056,3e-05,6.06794]
[1779860208402,48.14,75559.82,52.0,-0.04049,3e-05,6.05937]
[1779860213688,48.14,75574.29,52.0,-0.04012,3e-05,6.01547]
[1779860219730,48.14,75574.51,52.0,-0.04012,3e-05,6.01541]
[1779860224764,48.15,75570.69,52.0,-0.04022,3e-05,6.02763]
[1779860225613,48.15,75570.69,52.0,-0.04022,3e-05,6.02763]
[1779860232821,48.15,75573.35,52.0,-0.04016,3e-05,6.02024]
[1779860237856,48.15,75574.23,52.0,-0.04014,3e-05,6.01808]
[1779860241603,48.15,75583.46,52.0,-0.0399,3e-05,5.99026]
[1779860242514,48.15,75584.54,52.0,-0.03988,3e-05,5.98712]
[1779860247926,48.15,75587.44,52.0,-0.03981,3e-05,5.97931]
[1779860250304,48.15,75588.33,52.0,-0.03979,3e-05,5.97696]
[1779860255986,48.16,75596.79,52.0,-0.03957,3e-05,5.94972]
[1779860257809,48.16,75598.84,52.0,-0.03952,3e-05,5.94373]
[1779860258339,48.16,75604.62,52.0,-0.03937,3e-05,5.92646]
[1779860258492,48.16,75604.62,52.0,-0.03937,3e-05,5.92646]
[1779860259572,48.16,75608.07,52.0,-0.03929,3e-05,5.9163]
[1779860265046,48.16,75607.49,52.0,-0.03932,3e-05,5.91978]
[1779860267363,48.17,75606.92,52.0,-0.03934,3e-05,5.92206]
[1779860267708,48.17,75606.92,52.0,-0.03934,3e-05,5.92206]
[1779860270765,48.17,75606.01,52.0,-0.03937,3e-05,5.92565]
[1779860276124,48.17,75604.45,52.0,-0.03942,3e-05,5.93196]
[1779860281160,48.18,75601.9,52.0,-0.03949,3e-05,5.94088]
[1779860282406,48.18,75593.7,52.0,-0.0397,3e-05,5.96601]
[1779860288208,48.18,75588.75,52.0,-0.03984,3e-05,5.98207]
[1779860289187,48.18,75588.75,52.0,-0.03984,3e-05,5.98207]
[1779860293164,48.18,75583.55,52.0,-0.03998,3e-05,5.99834]
[1779860300042,48.18,75586.36,52.0,-0.03991,3e-05,5.99068]
[1779860300241,48.18,75586.0,52.0,-0.03992,3e-05,5.99205]
[1779860305328,48.19,75584.55,52.0,-0.03997,3e-05,5.99711]
[1779860306420,48.19,75584.55,52.0,-0.03997,3e-05,5.99711]
[1779860310853,48.19,75582.8,52.0,-0.04001,3e-05,6.00293]
[1779860316405,48.19,75581.29,52.0,-0.04004,3e-05,6.00555]
[1779860321440,48.19,75584.43,52.0,-0.03997,3e-05,5.99646]
[1779860322220,48.19,75584.43,52.0,-0.03997,3e-05,5.99646]
[1779860327482,48.19,75585.76,52.0,-0.03994,3e-05,5.99305]
[1779860332517,48.19,75583.68,52.0,-0.04,3e-05,5.99995]
[1779860333233,48.19,75583.68,52.0,-0.04,3e-05,5.99995]
[1779860333234,48.19,75583.68,52.0,-0.04,3e-05,5.99995]
[1779860338559,48.19,75579.03,52.0,-0.04012,3e-05,6.01473]
[1779860344601,48.2,75578.14,52.0,-0.04015,3e-05,6.01786]
[1779860345244,48.2,75578.14,52.0,-0.04015,3e-05,6.01786]
[1779860350643,48.2,75578.32,52.0,-0.04014,3e-05,6.01777]
[1779860355678,48.2,75578.65,52.0,-0.04014,3e-05,6.01708]
[1779860360713,48.2,75579.21,52.0,-0.04013,3e-05,6.0157]
[1779860365748,48.2,75581.62,52.0,-0.04007,3e-05,6.00872]
[1779860370783,48.2,75582.01,52.0,-0.04006,3e-05,6.00793]
[1779860375818,48.2,75579.42,52.0,-0.04012,3e-05,6.01356]
[1779860380853,48.2,75580.67,52.0,-0.04009,3e-05,6.01014]
[1779860387902,48.2,75578.79,52.0,-0.04014,3e-05,6.01642]
[1779860392937,48.21,75579.07,52.0,-0.04013,3e-05,6.01595]
[1779860397973,48.21,75574.87,52.0,-0.04025,3e-05,6.0291]
[1779860403009,48.21,75566.41,52.0,-0.04047,3e-05,6.05528]
[1779860408047,48.21,75571.3,52.0,-0.04034,3e-05,6.04034]
[1779860413085,48.21,75567.29,52.0,-0.04045,3e-05,6.05278]
[1779860418120,48.21,75567.54,52.0,-0.04044,3e-05,6.05208]
[1779860423154,48.21,75568.61,52.0,-0.04041,3e-05,6.04888]
[1779860428190,48.21,75568.43,52.0,-0.04042,3e-05,6.04953]
[1779860428329,48.21,75568.43,52.0,-0.04042,3e-05,6.04953]
[1779860428332,48.21,75568.43,52.0,-0.04042,3e-05,6.04953]
[1779860434232,48.21,75570.02,52.0,-0.04036,3e-05,6.04212]
[1779860440274,48.21,75569.67,52.0,-0.04037,3e-05,6.04339]
[1779860446316,48.21,75570.22,52.0,-0.04036,3e-05,6.0419]
[1779860451296,48.21,75570.24,52.0,-0.04036,3e-05,6.04188]
[1779860457393,48.21,75570.12,52.0,-0.04037,3e-05,6.04261]
[1779860461299,48.21,75568.6,52.0,-0.04041,3e-05,6.04734]
[1779860462368,48.21,75552.95,52.0,-0.04081,3e-05,6.0955]
[1779860463225,48.21,75552.95,52.0,-0.04081,3e-05,6.0955]
[1779860463308,48.21,75552.95,52.0,-0.04081,3e-05,6.0955]
[1779860466802,48.21,75540.93,52.0,-0.04112,3e-05,6.13215]
[1779860466884,48.21,75540.93,52.0,-0.04112,3e-05,6.13215]
[1779860469896,48.21,75531.49,52.0,-0.04137,3e-05,6.16114]
[1779860472709,48.21,75523.33,52.0,-0.04158,3e-05,6.18573]
[1779860479371,48.2,75520.46,52.0,-0.04165,3e-05,6.19352]
[1779860486113,48.2,75511.28,52.0,-0.04187,3e-05,6.22034]
[1779860493169,48.19,75514.64,52.0,-0.04175,3e-05,6.20522]
[1779860498693,48.19,75511.54,52.0,-0.04182,3e-05,6.2131]
[1779860503728,48.19,75511.77,52.0,-0.0418,3e-05,6.21107]
[1779860508766,48.18,75514.87,52.0,-0.04171,3e-05,6.20011]
[1779860513801,48.18,75515.79,52.0,-0.04167,3e-05,6.19583]
[1779860518836,48.18,75515.6,52.0,-0.04167,3e-05,6.19531]
[1779860523870,48.17,75516.34,52.0,-0.04164,3e-05,6.19191]
[1779860529913,48.17,75516.4,52.0,-0.04163,3e-05,6.19045]
[1779860531422,48.17,75516.4,52.0,-0.04163,3e-05,6.19045]
[1779860532421,48.17,75516.81,52.0,-0.04162,3e-05,6.18897]
[1779860541997,48.16,75520.51,52.0,-0.0415,3e-05,6.17544]
[1779860547032,48.16,75519.53,52.0,-0.04152,3e-05,6.17763]
[1779860552067,48.16,75513.71,52.0,-0.04165,3e-05,6.19213]
[1779860554576,48.16,75511.88,52.0,-0.0417,3e-05,6.19744]
[1779860558025,48.16,75511.13,52.0,-0.04171,3e-05,6.19913]
[1779860558384,48.15,75509.68,52.0,-0.04175,3e-05,6.20345]
[1779860561052,48.16,75503.37,52.0,-0.04192,3e-05,6.22372]
[1779860566165,48.16,75499.19,52.0,-0.04204,3e-05,6.23816]
[1779860569518,48.16,75496.52,52.0,-0.04212,3e-05,6.24708]
[1779860575228,48.16,75506.19,52.0,-0.04187,3e-05,6.21814]
[1779860580263,48.17,75508.42,52.0,-0.04182,3e-05,6.21238]
[1779860585298,48.17,75528.37,52.0,-0.0413,3e-05,6.15164]
[1779860590333,48.18,75528.86,52.0,-0.04131,3e-05,6.15192]
[1779860597382,48.18,75522.42,52.0,-0.0415,3e-05,6.17443]
[1779860602416,48.19,75519.99,52.0,-0.04157,3e-05,6.18356]
[1779860607453,48.19,75519.74,52.0,-0.04159,3e-05,6.18588]
[1779860612488,48.2,75523.14,52.0,-0.0415,3e-05,6.17412]
[1779860618141,48.2,75522.25,52.0,-0.04153,3e-05,6.17819]
[1779860624572,48.21,75522.18,52.0,-0.04156,3e-05,6.18096]
[1779860629607,48.21,75520.82,52.0,-0.04161,3e-05,6.18679]
[1779860635652,48.22,75520.18,52.0,-0.04164,3e-05,6.19061]
[1779860640687,48.22,75513.11,52.0,-0.04184,3e-05,6.21415]
[1779860645722,48.22,75509.69,52.0,-0.04194,3e-05,6.22609]
[1779860650758,48.23,75516.6,52.0,-0.04177,3e-05,6.20569]
[1779860655793,48.23,75519.01,52.0,-0.04171,3e-05,6.19953]
[1779860660828,48.23,75519.63,52.0,-0.04171,3e-05,6.199]
[1779860665863,48.24,75519.85,52.0,-0.04171,3e-05,6.19971]
[1779860670897,48.24,75520.03,52.0,-0.04172,3e-05,6.20052]
[1779860675933,48.24,75522.25,52.0,-0.04166,3e-05,6.19227]
[1779860680968,48.25,75522.46,52.0,-0.04167,3e-05,6.19332]
[1779860686003,48.25,75522.35,52.0,-0.04168,3e-05,6.19508]
[1779860691037,48.26,75522.26,52.0,-0.04169,3e-05,6.19675]
[1779860697080,48.26,75523.59,52.0,-0.04167,3e-05,6.19429]
[1779860702115,48.26,75522.55,52.0,-0.04171,3e-05,6.19893]
[1779860707150,48.27,75525.63,52.0,-0.04164,3e-05,6.19073]
[1779860713192,48.27,75523.09,52.0,-0.04172,3e-05,6.20029]
[1779860713956,48.27,75523.09,52.0,-0.04172,3e-05,6.20029]
[1779860714588,48.27,75523.09,52.0,-0.04172,3e-05,6.20029]
[1779860714199,48.27,75522.95,52.0,-0.04173,3e-05,6.201]
[1779860714686,48.27,75522.95,52.0,-0.04173,3e-05,6.201]
[1779860720246,48.28,75516.73,52.0,-0.04191,3e-05,6.22191]
[1779860725505,48.28,75516.44,52.0,-0.04192,3e-05,6.22372]
[1779860730943,48.28,75527.34,52.0,-0.04165,3e-05,6.19128]
[1779860734284,48.29,75542.33,52.0,-0.04124,3e-05,6.143]
[1779860739845,48.29,75544.39,52.0,-0.0412,3e-05,6.13881]
[1779860740386,48.29,75546.45,52.0,-0.04115,3e-05,6.13231]
[1779860745422,48.29,75553.97,52.0,-0.04095,3e-05,6.10866]
[1779860750519,48.29,75551.68,52.0,-0.04101,3e-05,6.11545]
[1779860750522,48.29,75551.68,52.0,-0.04101,3e-05,6.11545]
[1779860750558,48.29,75546.52,52.0,-0.04114,3e-05,6.1313]
[1779860752183,48.29,75544.17,52.0,-0.04121,3e-05,6.13887]
[1779860752472,48.29,75544.92,52.0,-0.04119,3e-05,6.13684]
[1779860757507,48.29,75541.54,52.0,-0.04127,3e-05,6.14668]
[1779860762542,48.29,75541.99,52.0,-0.04125,3e-05,6.14458]
[1779860767577,48.29,75544.12,52.0,-0.04119,3e-05,6.1374]
[1779860772612,48.28,75549.15,52.0,-0.04106,3e-05,6.12132]
[1779860777647,48.28,75550.17,52.0,-0.04103,3e-05,6.11773]
[1779860782682,48.28,75552.78,52.0,-0.04095,3e-05,6.10929]
[1779860786040,48.28,75553.76,52.0,-0.04093,3e-05,6.10613]
[1779860787527,48.28,75553.83,52.0,-0.04093,3e-05,6.10579]
[1779860787528,48.28,75553.83,52.0,-0.04093,3e-05,6.10579]
[1779860792752,48.28,75554.29,52.0,-0.04089,3e-05,6.10128]
[1779860797787,48.28,75555.96,52.0,-0.04085,3e-05,6.09586]
[1779860798709,48.28,75555.96,52.0,-0.04085,3e-05,6.09586]
[1779860798711,48.28,75555.96,52.0,-0.04085,3e-05,6.09586]
[1779860798757,48.28,75555.96,52.0,-0.04085,3e-05,6.09586]
[1779860803834,48.28,75558.66,52.0,-0.04078,3e-05,6.08737]
[1779860809473,48.28,75559.36,52.0,-0.04076,3e-05,6.08511]
[1779860814912,48.28,75567.38,52.0,-0.04055,3e-05,6.06043]
[1779860819953,48.28,75568.03,52.0,-0.04053,3e-05,6.05854]
[1779860824988,48.28,75569.74,52.0,-0.04049,3e-05,6.0534]
[1779860826504,48.28,75569.74,52.0,-0.04049,3e-05,6.0534]
[1779860832050,48.28,75573.69,52.0,-0.04039,3e-05,6.04154]
[1779860837086,48.28,75575.91,52.0,-0.04033,3e-05,6.035]
[1779860842121,48.28,75575.13,52.0,-0.04036,3e-05,6.03773]
[1779860843510,48.28,75575.13,52.0,-0.04036,3e-05,6.03773]
[1779860849170,48.28,75575.27,52.0,-0.04035,3e-05,6.03766]
[1779860854236,48.28,75575.2,52.0,-0.04034,3e-05,6.0354]
[1779860854262,48.28,75575.2,52.0,-0.04034,3e-05,6.0354]
[1779860860397,48.28,75553.75,52.0,-0.0409,3e-05,6.10116]
[1779860867296,48.28,75558.89,52.0,-0.04076,3e-05,6.08496]
[1779860872331,48.28,75552.73,52.0,-0.04092,3e-05,6.10368]
[1779860875554,48.28,75552.65,52.0,-0.04092,3e-05,6.1038]
[1779860875669,48.28,75552.65,52.0,-0.04092,3e-05,6.1038]
[1779860881489,48.28,75552.27,52.0,-0.04093,3e-05,6.10455]
[1779860887435,48.28,75554.23,52.0,-0.04087,3e-05,6.09802]
[1779860893478,48.28,75552.75,52.0,-0.04091,3e-05,6.1022]
[1779860898513,48.28,75551.09,52.0,-0.04095,3e-05,6.10696]
[1779860904555,48.28,75552.62,52.0,-0.0409,3e-05,6.10187]
[1779860909590,48.27,75554.03,52.0,-0.04087,3e-05,6.09723]
[1779860914627,48.27,75555.7,52.0,-0.0408,3e-05,6.08916]
[1779860919662,48.27,75556.49,52.0,-0.04078,3e-05,6.08654]
[1779860929732,48.27,75555.58,52.0,-0.0408,3e-05,6.08894]
[1779860934767,48.27,75555.96,52.0,-0.04079,3e-05,6.08759]
[1779860939802,48.27,75551.46,52.0,-0.04091,3e-05,6.10121]
[1779860944838,48.27,75537.41,52.0,-0.04127,3e-05,6.14426]
[1779860945596,48.27,75537.41,52.0,-0.04127,3e-05,6.14426]
[1779860952894,48.27,75528.25,52.0,-0.0415,3e-05,6.17132]
[1779860957929,48.26,75529.47,52.0,-0.04146,3e-05,6.16666]
[1779860962964,48.26,75529.99,52.0,-0.04144,3e-05,6.16419]
[1779860967999,48.26,75530.38,52.0,-0.04142,3e-05,6.16213]
[1779860973034,48.26,75532.26,52.0,-0.04135,3e-05,6.15278]
[1779860978069,48.26,75533.03,52.0,-0.04133,3e-05,6.14967]
[1779860983363,48.25,75533.42,52.0,-0.04131,3e-05,6.14792]
[1779860983366,48.25,75533.42,52.0,-0.04131,3e-05,6.14792]
[1779860989146,48.25,75533.43,52.0,-0.0413,3e-05,6.14694]
[1779860995188,48.25,75533.24,52.0,-0.0413,3e-05,6.14674]
[1779861000223,48.25,75533.25,52.0,-0.0413,3e-05,6.14605]
[1779861007274,48.25,75533.46,52.0,-0.04128,3e-05,6.14451]
[1779861010990,48.25,75533.61,52.0,-0.04128,3e-05,6.1438]
[1779861017348,48.24,75539.17,52.0,-0.04112,3e-05,6.12549]
[1779861022120,48.24,75541.58,52.0,-0.04105,3e-05,6.11772]
[1779861031447,48.24,75561.96,52.0,-0.0405,3e-05,6.05199]
[1779861036482,48.24,75562.55,52.0,-0.04049,3e-05,6.05031]
[1779861041517,48.24,75563.23,52.0,-0.04047,3e-05,6.04841]
[1779861046552,48.24,75562.92,52.0,-0.04048,3e-05,6.04954]
[1779861051587,48.24,75566.52,52.0,-0.04039,3e-05,6.03872]
[1779861056622,48.24,75566.69,52.0,-0.04039,3e-05,6.03846]
[1779861061657,48.24,75563.83,52.0,-0.04047,3e-05,6.04745]
[1779861066692,48.25,75576.64,52.0,-0.04014,3e-05,6.00868]
[1779861071727,48.25,75575.21,52.0,-0.04018,3e-05,6.01354]
[1779861076762,48.25,75570.49,52.0,-0.0403,3e-05,6.02831]
[1779861081798,48.25,75569.45,52.0,-0.04033,3e-05,6.0318]
[1779861086834,48.25,75565.56,52.0,-0.04044,3e-05,6.04394]
[1779861091869,48.25,75565.24,52.0,-0.04043,3e-05,6.04236]
[1779861096904,48.25,75566.33,52.0,-0.0404,3e-05,6.03916]
[1779861104960,48.25,75567.39,52.0,-0.04038,3e-05,6.03618]
[1779861109995,48.25,75566.75,52.0,-0.04039,3e-05,6.03831]
[1779861115032,48.25,75569.51,52.0,-0.04032,3e-05,6.03008]
[1779861120067,48.25,75569.64,52.0,-0.04032,3e-05,6.02994]
[1779861125102,48.25,75568.79,52.0,-0.04035,3e-05,6.03281]
[1779861130138,48.25,75568.76,52.0,-0.04035,3e-05,6.03316]
[1779861135173,48.25,75568.95,52.0,-0.04035,3e-05,6.03282]
[1779861140208,48.25,75568.85,52.0,-0.04035,3e-05,6.03338]
[1779861145243,48.25,75558.29,52.0,-0.04063,3e-05,6.06581]
[1779861151291,48.25,75559.22,52.0,-0.04058,3e-05,6.06019]
[1779861158224,48.25,75558.18,52.0,-0.04061,3e-05,6.06335]
[1779861163382,48.25,75558.69,52.0,-0.0406,3e-05,6.06165]
[1779861168417,48.25,75558.49,52.0,-0.0406,3e-05,6.06218]
[1779861174459,48.25,75558.8,52.0,-0.04059,3e-05,6.06112]
[1779861175232,48.25,75558.8,52.0,-0.04059,3e-05,6.06112]
[1779861182515,48.25,75559.26,52.0,-0.04058,3e-05,6.05953]
[1779861187550,48.25,75559.36,52.0,-0.04058,3e-05,6.05913]
[1779861192585,48.25,75558.93,52.0,-0.04059,3e-05,6.06037]
[1779861197620,48.25,75553.53,52.0,-0.04073,3e-05,6.07685]
[1779861202657,48.25,75549.19,52.0,-0.04084,3e-05,6.08994]
[1779861207690,48.25,75555.8,52.0,-0.04066,3e-05,6.06935]
[1779861212725,48.25,75556.25,52.0,-0.04063,3e-05,6.06509]
[1779861217760,48.25,75556.18,52.0,-0.04063,3e-05,6.06514]
[1779861222795,48.25,75556.03,52.0,-0.04064,3e-05,6.06545]
[1779861227830,48.25,75560.09,52.0,-0.04053,3e-05,6.05285]
[1779861231860,48.25,75581.79,52.0,-0.03997,3e-05,5.98659]
[1779861236895,48.25,75581.77,52.0,-0.03997,3e-05,5.98722]
[1779861241930,48.25,75579.29,52.0,-0.04004,3e-05,5.99532]
[1779861246965,48.25,75580.9,52.0,-0.04001,3e-05,5.99098]
[1779861252001,48.26,75569.53,52.0,-0.0403,3e-05,6.02621]
[1779861258043,48.26,75567.21,52.0,-0.04037,3e-05,6.03364]
[1779861263080,48.26,75578.37,52.0,-0.04008,3e-05,5.99992]
[1779861268115,48.26,75579.02,52.0,-0.04007,3e-05,5.9985]
[1779861271080,48.26,75579.11,52.0,-0.04007,3e-05,5.99846]
[1779861276171,48.26,75579.34,52.0,-0.04005,3e-05,5.99579]
[1779861281208,48.26,75579.65,52.0,-0.04005,3e-05,5.99547]
[1779861285174,48.26,75579.72,52.0,-0.04005,3e-05,5.99538]
[1779861292284,48.27,75584.46,52.0,-0.03994,3e-05,5.98226]
[1779861297319,48.27,75589.99,52.0,-0.0398,3e-05,5.96623]
[1779861298987,48.27,75589.99,52.0,-0.0398,3e-05,5.96623]
[1779861304368,48.27,75592.99,52.0,-0.03974,3e-05,5.95846]
[1779861309404,48.28,75593.14,52.0,-0.03974,3e-05,5.95899]
[1779861310697,48.28,75593.14,52.0,-0.03974,3e-05,5.95899]
[1779861316453,48.28,75597.55,52.0,-0.03964,3e-05,5.9471]
[1779861321488,48.28,75599.84,52.0,-0.03959,3e-05,5.9412]
[1779861322584,48.28,75599.84,52.0,-0.03959,3e-05,5.9412]
[1779861324956,48.28,75600.83,52.0,-0.03957,3e-05,5.93863]
[1779861325475,48.28,75601.23,52.0,-0.03956,3e-05,5.93786]
[1779861330551,48.29,75601.77,52.0,-0.03956,3e-05,5.93731]
[1779861332909,48.29,75600.85,52.0,-0.03957,3e-05,5.93764]
[1779861332946,48.29,75600.85,52.0,-0.03957,3e-05,5.93764]
[1779861338609,48.29,75601.94,52.0,-0.03955,3e-05,5.93586]
[1779861343644,48.3,75601.92,52.0,-0.03956,3e-05,5.93719]
[1779861345104,48.3,75601.92,52.0,-0.03956,3e-05,5.93719]
[1779861345108,48.3,75601.92,52.0,-0.03956,3e-05,5.93719]
[1779861350693,48.3,75602.6,52.0,-0.03956,3e-05,5.93658]
[1779861355728,48.3,75602.03,52.0,-0.03958,3e-05,5.93933]
[1779861360446,48.3,75602.15,52.0,-0.03958,3e-05,5.93917]
[1779861365797,48.31,75602.68,52.0,-0.03958,3e-05,5.93934]
[1779861370833,48.31,75613.59,52.0,-0.03931,3e-05,5.9075]
[1779861375868,48.31,75613.3,52.0,-0.03933,3e-05,5.90963]
[1779861377466,48.31,75613.3,52.0,-0.03933,3e-05,5.90963]
[1779861382947,48.32,75617.06,52.0,-0.03925,3e-05,5.90011]
[1779861388041,48.32,75616.19,52.0,-0.03928,3e-05,5.90379]
[1779861394026,48.33,75615.79,52.0,-0.03929,3e-05,5.90414]
[1779861399335,48.33,75606.26,52.0,-0.03954,3e-05,5.93403]
[1779861399542,48.33,75606.26,52.0,-0.03954,3e-05,5.93403]
[1779861405103,48.33,75605.52,52.0,-0.03957,3e-05,5.93748]
[1779861410346,48.34,75596.79,52.0,-0.0398,3e-05,5.96482]
[1779861410412,48.34,75596.79,52.0,-0.0398,3e-05,5.96482]
[1779861416180,48.34,75597.24,52.0,-0.03979,3e-05,5.96435]
[1779861422222,48.34,75597.67,52.0,-0.03979,3e-05,5.96392]
[1779861427257,48.34,75601.96,52.0,-0.03969,3e-05,5.95172]
[1779861428501,48.34,75602.73,52.0,-0.03967,3e-05,5.94956]
[1779861434306,48.35,75610.85,52.0,-0.03947,3e-05,5.92611]
[1779861439346,48.35,75606.13,52.0,-0.0396,3e-05,5.94141]
[1779861443268,48.35,75608.55,52.0,-0.03954,3e-05,5.93447]
[1779861448409,48.35,75608.12,52.0,-0.03956,3e-05,5.93713]
[1779861453444,48.36,75608.34,52.0,-0.03955,3e-05,5.93475]
[1779861455751,48.36,75607.98,52.0,-0.03956,3e-05,5.93603]
[1779861461500,48.36,75607.36,52.0,-0.03959,3e-05,5.93925]
[1779861466535,48.36,75606.19,52.0,-0.03962,3e-05,5.94373]
[1779861468790,48.36,75605.26,52.0,-0.03965,3e-05,5.94673]
[1779861474591,48.37,75606.77,52.0,-0.03962,3e-05,5.94337]
[1779861479944,48.37,75607.57,52.0,-0.03961,3e-05,5.94168]
[1779861479947,48.37,75607.57,52.0,-0.03961,3e-05,5.94168]
[1779861485668,48.37,75608.32,52.0,-0.0396,3e-05,5.9407]
[1779861491501,48.37,75610.17,52.0,-0.03956,3e-05,5.93586]
[1779861491665,48.37,75610.17,52.0,-0.03956,3e-05,5.93586]
[1779861497753,48.38,75609.9,52.0,-0.03958,3e-05,5.93825]
[1779861502807,48.38,75609.9,52.0,-0.03958,3e-05,5.93825]
[1779861502810,48.38,75609.9,52.0,-0.03958,3e-05,5.93825]
[1779861508832,48.39,75616.73,52.0,-0.03942,3e-05,5.92013]
[1779861514453,48.39,75617.48,52.0,-0.0394,3e-05,5.91636]
[1779861514455,48.39,75617.48,52.0,-0.0394,3e-05,5.91636]
[1779861519909,48.39,75617.73,52.0,-0.0394,3e-05,5.91702]
[1779861524944,48.4,75619.12,52.0,-0.03938,3e-05,5.91403]
[1779861525466,48.4,75619.12,52.0,-0.03938,3e-05,5.91403]
[1779861525733,48.4,75619.12,52.0,-0.03938,3e-05,5.91403]
[1779861530986,48.4,75621.02,52.0,-0.03934,3e-05,5.90976]
[1779861536477,48.4,75620.54,52.0,-0.03936,3e-05,5.91243]
[1779861536478,48.4,75620.54,52.0,-0.03936,3e-05,5.91243]
[1779861536834,48.4,75620.54,52.0,-0.03936,3e-05,5.91243]
[1779861542063,48.41,75622.06,52.0,-0.03934,3e-05,5.9093]
[1779861547098,48.41,75623.2,52.0,-0.03932,3e-05,5.90711]
[1779861552133,48.41,75620.0,52.0,-0.03941,3e-05,5.91798]
[1779861553842,48.41,75618.29,52.0,-0.03945,3e-05,5.92336]
[1779861559181,48.42,75618.65,52.0,-0.03946,3e-05,5.92359]
[1779861559501,48.42,75618.65,52.0,-0.03946,3e-05,5.92359]
[1779861569253,48.42,75616.54,52.0,-0.03953,3e-05,5.93208]
[1779861570852,48.42,75617.46,52.0,-0.03951,3e-05,5.92951]
[1779861576306,48.43,75617.91,52.0,-0.03949,3e-05,5.92678]
[1779861581343,48.43,75617.03,52.0,-0.03952,3e-05,5.93051]
[1779861586378,48.43,75617.7,52.0,-0.03951,3e-05,5.92955]
[1779861587858,48.43,75617.83,52.0,-0.03951,3e-05,5.92938]
[1779861593427,48.44,75619.33,52.0,-0.03948,3e-05,5.92616]
[1779861595014,48.44,75619.33,52.0,-0.03948,3e-05,5.92616]
[1779861595519,48.44,75619.33,52.0,-0.03948,3e-05,5.92616]
[1779861595539,48.44,75594.87,52.0,-0.04011,3e-05,6.00064]
[1779861597283,48.44,75591.11,52.0,-0.04021,3e-05,6.01217]
[1779861597478,48.44,75591.11,52.0,-0.04021,3e-05,6.01217]
[1779861598929,48.44,75591.86,52.0,-0.04019,3e-05,6.01004]
[1779861601565,48.44,75595.91,52.0,-0.04009,3e-05,5.99795]
[1779861602198,48.44,75595.91,52.0,-0.04009,3e-05,5.99795]
[1779861609376,48.44,75604.74,52.0,-0.03987,3e-05,5.97235]
[1779861611310,48.44,75607.76,52.0,-0.0398,3e-05,5.9635]
[1779861613911,48.44,75607.59,52.0,-0.0398,3e-05,5.96433]
[1779861621625,48.45,75615.18,52.0,-0.03962,3e-05,5.94307]
[1779861623405,48.45,75615.18,52.0,-0.03962,3e-05,5.94307]
[1779861628678,48.45,75613.7,52.0,-0.03967,3e-05,5.94885]
[1779861633713,48.46,75615.19,52.0,-0.03963,3e-05,5.94259]
[1779861638748,48.46,75615.35,52.0,-0.03963,3e-05,5.94306]
[1779861640412,48.46,75615.35,52.0,-0.03963,3e-05,5.94306]
[1779861645803,48.46,75613.66,52.0,-0.03968,3e-05,5.94947]
[1779861650837,48.46,75605.25,52.0,-0.0399,3e-05,5.97572]
[1779861655872,48.47,75601.77,52.0,-0.04,3e-05,5.98688]
[1779861657432,48.47,75601.77,52.0,-0.04,3e-05,5.98688]
[1779861662921,48.47,75601.98,52.0,-0.04,3e-05,5.98695]
[1779861667956,48.47,75599.3,52.0,-0.04007,3e-05,5.99557]
[1779861673522,48.47,75600.24,52.0,-0.04005,3e-05,5.99306]
[1779861673524,48.47,75600.24,52.0,-0.04005,3e-05,5.99306]
[1779861679033,48.47,75600.04,52.0,-0.04006,3e-05,5.99429]
[1779861684068,48.47,75599.4,52.0,-0.04008,3e-05,5.99662]
[1779861684682,48.47,75599.4,52.0,-0.04008,3e-05,5.99662]
[1779861684694,48.47,75599.4,52.0,-0.04008,3e-05,5.99662]
[1779861690110,48.47,75600.12,52.0,-0.04006,3e-05,5.99486]
[1779861695651,48.47,75596.87,52.0,-0.04013,3e-05,6.00239]
[1779861696234,48.47,75596.87,52.0,-0.04013,3e-05,6.00239]
[1779861702194,48.48,75595.17,52.0,-0.04018,3e-05,6.00796]
[1779861707229,48.48,75595.4,52.0,-0.04018,3e-05,6.00756]
[1779861708467,48.48,75595.4,52.0,-0.04018,3e-05,6.00756]
[1779861714278,48.48,75588.87,52.0,-0.04035,3e-05,6.02778]
[1779861719309,48.48,75587.61,52.0,-0.04038,3e-05,6.0317]
[1779861725355,48.48,75583.98,52.0,-0.04048,3e-05,6.04278]
[1779861730390,48.48,75584.31,52.0,-0.04047,3e-05,6.04177]
[1779861733971,48.48,75590.73,52.0,-0.0403,3e-05,6.02221]
[1779861739453,48.48,75596.21,52.0,-0.04016,3e-05,6.00586]
[1779861744488,48.48,75595.99,52.0,-0.04017,3e-05,6.0069]
[1779861747079,48.48,75595.99,52.0,-0.04017,3e-05,6.0069]
[1779861747081,48.48,75595.99,52.0,-0.04017,3e-05,6.0069]
[1779861753551,48.48,75593.69,52.0,-0.04022,3e-05,6.01187]
[1779861758586,48.48,75593.52,52.0,-0.04023,3e-05,6.01274]
[1779861759527,48.48,75593.52,52.0,-0.04023,3e-05,6.01274]
[1779861764628,48.48,75594.27,52.0,-0.04021,3e-05,6.01093]
[1779861769665,48.48,75600.28,52.0,-0.04006,3e-05,5.99315]
[1779861774375,48.49,75601.43,52.0,-0.04004,3e-05,5.99013]
[1779861779060,48.49,75601.21,52.0,-0.04005,3e-05,5.99136]
[1779861784770,48.49,75611.13,52.0,-0.0398,3e-05,5.9621]
[1779861789805,48.49,75611.45,52.0,-0.0398,3e-05,5.96198]
[1779861791384,48.49,75611.45,52.0,-0.0398,3e-05,5.96198]
[1779861796854,48.5,75609.21,52.0,-0.03986,3e-05,5.96989]
[1779861802896,48.5,75610.07,52.0,-0.03985,3e-05,5.96825]
[1779861808403,48.5,75611.15,52.0,-0.03983,3e-05,5.96562]
[1779861813976,48.5,75617.31,52.0,-0.03967,3e-05,5.9456]
[1779861819583,48.51,75621.31,52.0,-0.03957,3e-05,5.93434]
[1779861819588,48.51,75621.31,52.0,-0.03957,3e-05,5.93434]
[1779861822551,48.51,75626.5,52.0,-0.03945,3e-05,5.91958]
[1779861828083,48.51,75628.54,52.0,-0.03941,3e-05,5.9149]
[1779861829549,48.51,75628.54,52.0,-0.03941,3e-05,5.9149]
[1779861833915,48.51,75630.15,52.0,-0.03938,3e-05,5.91124]
[1779861839160,48.52,75630.61,52.0,-0.03938,3e-05,5.91126]
[1779861844195,48.52,75631.36,52.0,-0.03937,3e-05,5.91037]
[1779861847117,48.52,75633.22,52.0,-0.03932,3e-05,5.90524]
[1779861852251,48.53,75633.19,52.0,-0.03934,3e-05,5.90672]
[1779861857286,48.53,75634.19,52.0,-0.03932,3e-05,5.90485]
[1779861859427,48.53,75633.91,52.0,-0.03933,3e-05,5.90591]
[1779861864512,48.53,75634.87,52.0,-0.03931,3e-05,5.90413]
[1779861870377,48.54,75632.87,52.0,-0.03938,3e-05,5.91162]
[1779861875412,48.54,75629.92,52.0,-0.03944,3e-05,5.91881]
[1779861876437,48.54,75629.92,52.0,-0.03944,3e-05,5.91881]
[1779861882461,48.54,75629.12,52.0,-0.03947,3e-05,5.92253]
[1779861890517,48.55,75628.72,52.0,-0.0395,3e-05,5.92524]
[1779861893444,48.55,75620.2,52.0,-0.03972,3e-05,5.95128]
[1779861899580,48.55,75619.25,52.0,-0.03975,3e-05,5.95515]
[1779861904616,48.55,75617.74,52.0,-0.03979,3e-05,5.96044]
[1779861909650,48.56,75616.82,52.0,-0.03982,3e-05,5.96394]
[1779861910454,48.56,75616.82,52.0,-0.03982,3e-05,5.96394]
[1779861915692,48.56,75619.74,52.0,-0.03975,3e-05,5.95597]
[1779861921734,48.56,75630.78,52.0,-0.03948,3e-05,5.92387]
[1779861926770,48.56,75631.75,52.0,-0.03947,3e-05,5.92198]
[1779861931805,48.57,75634.39,52.0,-0.03939,3e-05,5.91242]
[1779861935957,48.57,75648.49,52.0,-0.03905,3e-05,5.87118]
[1779861936084,48.57,75648.49,52.0,-0.03905,3e-05,5.87118]
[1779861941886,48.57,75648.87,52.0,-0.03905,3e-05,5.87149]
[1779861944483,48.58,75648.95,52.0,-0.03905,3e-05,5.87212]
[1779861945371,48.58,75648.95,52.0,-0.03906,3e-05,5.87242]
[1779861946751,48.58,75649.82,52.0,-0.03904,3e-05,5.87011]
[1779861948824,48.58,75650.67,52.0,-0.03902,3e-05,5.86787]
[1779861954693,48.58,75650.68,52.0,-0.03904,3e-05,5.86993]
[1779861954696,48.58,75650.68,52.0,-0.03904,3e-05,5.86993]
[1779861956691,48.59,75650.74,52.0,-0.03904,3e-05,5.87004]
[1779861957762,48.59,75651.95,52.0,-0.03901,3e-05,5.86702]
[1779861958646,48.59,75652.14,52.0,-0.03901,3e-05,5.86675]
[1779861959133,48.59,75661.5,52.0,-0.03878,2e-05,5.8392]
[1779861961720,48.59,75661.74,52.0,-0.03877,2e-05,5.83884]
[1779861962063,48.59,75662.03,52.0,-0.03877,2e-05,5.83866]
[1779861962261,48.59,75662.03,52.0,-0.03877,2e-05,5.83866]
[1779861963239,48.59,75661.8,52.0,-0.03878,2e-05,5.83968]
[1779861968020,48.6,75657.77,52.0,-0.03889,2e-05,5.85293]
[1779861973107,48.6,75658.24,52.0,-0.0389,2e-05,5.85345]
[1779861978142,48.6,75652.77,52.0,-0.03904,3e-05,5.87123]
[1779861983856,48.61,75654.25,52.0,-0.03902,3e-05,5.86796]
[1779861993885,48.62,75661.03,52.0,-0.03885,2e-05,5.84795]
[1779861999289,48.62,75658.27,52.0,-0.03894,2e-05,5.85842]
[1779862003337,48.62,75658.89,52.0,-0.03893,2e-05,5.85748]
[1779862006438,48.63,75663.02,52.0,-0.03884,2e-05,5.8461]
[1779862010343,48.63,75664.82,52.0,-0.0388,2e-05,5.84207]
[1779862010344,48.63,75664.82,52.0,-0.0388,2e-05,5.84207]
[1779862010542,48.63,75664.82,52.0,-0.0388,2e-05,5.84207]
[1779862011665,48.63,75668.32,52.0,-0.03872,2e-05,5.83235]
[1779862014160,48.64,75672.9,52.0,-0.03862,2e-05,5.81985]
[1779862019041,48.64,75676.03,52.0,-0.03856,2e-05,5.81251]
[1779862020288,48.64,75676.63,52.0,-0.03854,2e-05,5.81113]
[1779862025471,48.65,75677.9,52.0,-0.03853,2e-05,5.80976]
[1779862027102,48.65,75678.02,52.0,-0.03853,2e-05,5.8098]
[1779862032520,48.66,75678.94,52.0,-0.03853,2e-05,5.80948]
[1779862034608,48.66,75678.82,52.0,-0.03854,2e-05,5.81023]
[1779862035409,48.66,75676.42,52.0,-0.0386,2e-05,5.81773]
[1779862040311,48.66,75669.48,52.0,-0.03878,2e-05,5.84003]
[1779862045357,48.67,75664.85,52.0,-0.03891,2e-05,5.85549]
[1779862050646,48.67,75667.71,52.0,-0.03886,2e-05,5.84889]
[1779862055681,48.68,75665.43,52.0,-0.03891,2e-05,5.85463]
[1779862061723,48.68,75667.61,52.0,-0.03887,2e-05,5.85003]
[1779862066758,48.69,75667.68,52.0,-0.03888,2e-05,5.85142]
[1779862069847,48.69,75666.97,52.0,-0.03891,2e-05,5.85416]
[1779862070126,48.69,75654.03,52.0,-0.03923,3e-05,5.89305]
[1779862075823,48.69,75648.5,52.0,-0.03938,3e-05,5.91089]
[1779862076603,48.69,75648.5,52.0,-0.03938,3e-05,5.91089]
[1779862081865,48.7,75652.33,52.0,-0.0393,3e-05,5.90067]
[1779862086900,48.7,75654.37,52.0,-0.03925,3e-05,5.89572]
[1779862091935,48.7,75651.84,52.0,-0.03933,3e-05,5.90443]
[1779862092400,48.7,75651.84,52.0,-0.03933,3e-05,5.90443]
[1779862092479,48.7,75651.84,52.0,-0.03933,3e-05,5.90443]
[1779862097977,48.71,75653.0,52.0,-0.03931,3e-05,5.90228]
[1779862103014,48.71,75661.34,52.0,-0.03911,3e-05,5.87849]
[1779862105034,48.71,75661.8,52.0,-0.0391,2e-05,5.87738]
[1779862105155,48.71,75666.11,52.0,-0.03899,2e-05,5.86481]
[1779862107737,48.71,75677.24,52.0,-0.03872,2e-05,5.83234]
[1779862107738,48.71,75677.24,52.0,-0.03872,2e-05,5.83234]
[1779862107813,48.71,75677.24,52.0,-0.03872,2e-05,5.83234]
[1779862107814,48.71,75677.24,52.0,-0.03872,2e-05,5.83234]
[1779862108483,48.71,75681.02,52.0,-0.03863,2e-05,5.82148]
[1779862108994,48.71,75681.02,52.0,-0.03863,2e-05,5.82148]
[1779862114094,48.72,75686.61,52.0,-0.0385,2e-05,5.80458]
[1779862115376,48.72,75686.06,52.0,-0.03851,2e-05,5.8066]
[1779862115601,48.72,75686.06,52.0,-0.03851,2e-05,5.8066]
[1779862122151,48.73,75683.37,52.0,-0.0386,2e-05,5.8173]
[1779862127187,48.73,75679.35,52.0,-0.03872,2e-05,5.83094]
[1779862132223,48.74,75679.08,52.0,-0.03874,2e-05,5.83345]
[1779862135585,48.74,75679.21,52.0,-0.03874,2e-05,5.83374]
[1779862141288,48.75,75684.65,52.0,-0.03862,2e-05,5.82005]
[1779862144483,48.75,75684.74,52.0,-0.03863,2e-05,5.82085]
[1779862149212,48.75,75683.18,52.0,-0.03868,2e-05,5.82691]
[1779862152568,48.76,75679.94,52.0,-0.03877,2e-05,5.83752]
[1779862158407,48.76,75680.34,52.0,-0.03878,2e-05,5.83866]
[1779862163947,48.77,75679.91,52.0,-0.0388,2e-05,5.84125]
[1779862165154,48.77,75680.41,52.0,-0.03879,2e-05,5.84042]
[1779862166461,48.77,75679.27,52.0,-0.03882,2e-05,5.84413]
[1779862167393,48.77,75678.86,52.0,-0.03884,2e-05,5.84599]
[1779862172508,48.77,75676.16,52.0,-0.0389,2e-05,5.85285]
[1779862177543,48.78,75675.99,52.0,-0.03892,2e-05,5.85485]
[1779862182578,48.78,75677.4,52.0,-0.0389,2e-05,5.85243]
[1779862187613,48.79,75681.06,52.0,-0.03882,2e-05,5.84312]
[1779862192537,48.79,75683.73,52.0,-0.03876,2e-05,5.83647]
[1779862198515,48.8,75686.43,52.0,-0.03871,2e-05,5.83014]
[1779862199565,48.8,75686.43,52.0,-0.03872,2e-05,5.83082]
[1779862204733,48.8,75685.59,52.0,-0.03875,2e-05,5.83532]
[1779862207027,48.8,75684.54,52.0,-0.03878,2e-05,5.83876]
[1779862212790,48.81,75680.41,52.0,-0.0389,2e-05,5.85303]
[1779862213320,48.81,75680.41,52.0,-0.0389,2e-05,5.85303]
[1779862215401,48.81,75681.07,52.0,-0.03889,2e-05,5.85166]
[1779862217488,48.81,75675.78,52.0,-0.03902,2e-05,5.86793]
[1779862218051,48.81,75675.78,52.0,-0.03902,2e-05,5.86793]
[1779862222816,48.82,75674.43,52.0,-0.03907,2e-05,5.87322]
[1779862227895,48.82,75665.29,52.0,-0.03931,3e-05,5.90178]
[1779862232930,48.82,75668.33,52.0,-0.03922,3e-05,5.89106]
[1779862237965,48.83,75666.09,52.0,-0.03929,3e-05,5.89878]
[1779862243000,48.83,75665.38,52.0,-0.03931,3e-05,5.90185]
[1779862248036,48.83,75650.58,52.0,-0.03969,3e-05,5.94692]
[1779862248802,48.83,75650.58,52.0,-0.03969,3e-05,5.94692]
[1779862254079,48.83,75651.18,52.0,-0.03968,3e-05,5.9458]
[1779862258558,48.83,75651.64,52.0,-0.03968,3e-05,5.94487]
[1779862264148,48.84,75652.06,52.0,-0.03967,3e-05,5.9443]
[1779862269183,48.84,75652.52,52.0,-0.03966,3e-05,5.94349]
[1779862274218,48.84,75652.06,52.0,-0.03968,3e-05,5.94546]
[1779862279253,48.84,75651.71,52.0,-0.03969,3e-05,5.94708]
[1779862284288,48.84,75652.44,52.0,-0.03968,3e-05,5.94544]
[1779862285324,48.84,75652.44,52.0,-0.03968,3e-05,5.94544]
[1779862289708,48.84,75651.98,52.0,-0.0397,3e-05,5.94729]
[1779862295365,48.85,75644.6,52.0,-0.03987,3e-05,5.96739]
[1779862297194,48.85,75644.6,52.0,-0.03987,3e-05,5.96739]
[1779862297293,48.85,75644.6,52.0,-0.03987,3e-05,5.96739]
[1779862298935,48.85,75629.62,52.0,-0.04025,3e-05,6.0127]
[1779862303108,48.85,75617.52,52.0,-0.04056,3e-05,6.0493]
[1779862308458,48.84,75614.51,52.0,-0.04064,3e-05,6.05796]
[1779862313491,48.84,75618.66,52.0,-0.04053,3e-05,6.0451]
[1779862318528,48.84,75617.25,52.0,-0.04056,3e-05,6.04919]
[1779862323584,48.84,75614.88,52.0,-0.04062,3e-05,6.05618]
[1779862325958,48.84,75615.55,52.0,-0.0406,3e-05,6.0541]
[1779862331640,48.84,75616.46,52.0,-0.04058,3e-05,6.05102]
[1779862336675,48.84,75616.11,52.0,-0.04059,3e-05,6.05189]
[1779862341710,48.84,75613.86,52.0,-0.04064,3e-05,6.05852]
[1779862346745,48.84,75605.04,52.0,-0.04087,3e-05,6.08498]
[1779862351780,48.84,75600.32,52.0,-0.04097,3e-05,6.09614]
[1779862356829,48.84,75608.62,52.0,-0.04075,3e-05,6.07042]
[1779862362871,48.84,75609.0,52.0,-0.04074,3e-05,6.06893]
[1779862367906,48.84,75605.33,52.0,-0.04083,3e-05,6.07977]
[1779862372941,48.83,75603.83,52.0,-0.04086,3e-05,6.08397]
[1779862379990,48.83,75601.94,52.0,-0.04091,3e-05,6.08913]
[1779862385025,48.83,75608.62,52.0,-0.04073,3e-05,6.06844]
[1779862390060,48.83,75611.62,52.0,-0.04065,3e-05,6.05911]
[1779862395095,48.83,75618.97,52.0,-0.04046,3e-05,6.03674]
[1779862400130,48.83,75626.74,52.0,-0.04027,3e-05,6.01326]
[1779862403875,48.83,75631.17,52.0,-0.04015,3e-05,6.00004]
[1779862409193,48.83,75626.57,52.0,-0.04027,3e-05,6.01429]
[1779862415235,48.83,75628.43,52.0,-0.04021,3e-05,6.00625]
[1779862418315,48.83,75628.37,52.0,-0.04021,3e-05,6.00653]
[1779862424298,48.83,75632.08,52.0,-0.04012,3e-05,5.99573]
[1779862429333,48.84,75632.96,52.0,-0.0401,3e-05,5.99341]
[1779862434368,48.84,75637.04,52.0,-0.04,3e-05,5.98148]
[1779862439403,48.84,75634.97,52.0,-0.04006,3e-05,5.98809]
[1779862448355,48.84,75635.01,52.0,-0.04006,3e-05,5.98825]
[1779862453501,48.84,75634.95,52.0,-0.04007,3e-05,5.9891]
[1779862458536,48.84,75636.79,52.0,-0.04002,3e-05,5.98393]
[1779862465585,48.84,75639.09,52.0,-0.03997,3e-05,5.97751]
[1779862470620,48.84,75637.71,52.0,-0.04001,3e-05,5.98201]
[1779862475655,48.84,75637.99,52.0,-0.03999,3e-05,5.9788]
[1779862480690,48.84,75638.41,52.0,-0.03998,3e-05,5.97786]
[1779862485725,48.85,75638.73,52.0,-0.03997,3e-05,5.97722]
[1779862490760,48.85,75639.1,52.0,-0.03996,3e-05,5.97642]
[1779862495509,48.85,75639.07,52.0,-0.03997,3e-05,5.97677]
[1779862497282,48.85,75638.65,52.0,-0.03998,3e-05,5.97809]
[1779862502859,48.85,75616.87,52.0,-0.04054,3e-05,6.04408]
[1779862503511,48.85,75616.87,52.0,-0.04054,3e-05,6.04408]
[1779862505106,48.85,75612.34,52.0,-0.04065,3e-05,6.0578]
[1779862510916,48.85,75605.25,52.0,-0.04083,3e-05,6.0788]
[1779862515953,48.84,75612.07,52.0,-0.04065,3e-05,6.05747]
[1779862520581,48.84,75612.72,52.0,-0.04063,3e-05,6.0553]
[1779862521199,48.84,75612.72,52.0,-0.04063,3e-05,6.0553]
[1779862521305,48.84,75592.83,52.0,-0.04115,3e-05,6.11582]
[1779862522003,48.84,75578.37,52.0,-0.04152,3e-05,6.15996]
[1779862522585,48.84,75578.37,52.0,-0.04152,3e-05,6.15996]
[1779862522803,48.84,75578.37,52.0,-0.04152,3e-05,6.15996]
[1779862524657,48.84,75578.32,52.0,-0.04152,3e-05,6.15988]
[1779862525538,48.84,75578.0,52.0,-0.04153,3e-05,6.1604]
[1779862531072,48.84,75584.43,52.0,-0.04133,3e-05,6.13666]
[1779862535893,48.84,75589.78,52.0,-0.04119,3e-05,6.11956]
[1779862541143,48.83,75589.37,52.0,-0.04119,3e-05,6.11988]
[1779862546178,48.83,75588.1,52.0,-0.04122,3e-05,6.123]
[1779862546958,48.83,75588.1,52.0,-0.04122,3e-05,6.123]
[1779862546976,48.83,75588.1,52.0,-0.04122,3e-05,6.123]
[1779862547974,48.83,75588.1,52.0,-0.04121,3e-05,6.12284]
[1779862553227,48.83,75588.13,52.0,-0.04121,3e-05,6.12204]
[1779862558088,48.83,75595.51,52.0,-0.04101,3e-05,6.09895]
[1779862563297,48.83,75594.33,52.0,-0.04104,3e-05,6.10189]
[1779862563571,48.83,75594.33,52.0,-0.04104,3e-05,6.10189]
[1779862568223,48.82,75593.91,52.0,-0.04104,3e-05,6.10272]
[1779862568253,48.82,75593.91,52.0,-0.04104,3e-05,6.10272]
[1779862573570,48.82,75593.08,52.0,-0.04106,3e-05,6.10465]
[1779862573575,48.82,75593.08,52.0,-0.04106,3e-05,6.10465]
[1779862579410,48.82,75584.27,52.0,-0.04128,3e-05,6.13055]
[1779862584445,48.82,75593.04,52.0,-0.04105,3e-05,6.10306]
[1779862584596,48.82,75593.04,52.0,-0.04105,3e-05,6.10306]
[1779862590487,48.82,75592.72,52.0,-0.04105,3e-05,6.10337]
[1779862595522,48.82,75592.91,52.0,-0.04102,3e-05,6.09952]
[1779862600557,48.81,75592.37,52.0,-0.04103,3e-05,6.10062]
[1779862605593,48.81,75593.02,52.0,-0.04101,3e-05,6.0981]
[1779862610627,48.81,75592.86,52.0,-0.04101,3e-05,6.09805]
[1779862615662,48.81,75590.89,52.0,-0.04106,3e-05,6.10348]
[1779862620697,48.81,75587.57,52.0,-0.04114,3e-05,6.11299]
[1779862625854,48.81,75588.34,52.0,-0.04111,3e-05,6.11008]
[1779862629691,48.8,75603.98,52.0,-0.0407,3e-05,6.06192]
[1779862633472,48.8,75607.63,52.0,-0.04061,3e-05,6.0507]
[1779862638824,48.8,75612.03,52.0,-0.0405,3e-05,6.03726]
[1779862641545,48.8,75612.03,52.0,-0.0405,3e-05,6.03726]
[1779862644198,48.8,75612.97,52.0,-0.04047,3e-05,6.03439]
[1779862649902,48.8,75619.21,52.0,-0.04031,3e-05,6.01549]
[1779862654952,48.8,75621.77,52.0,-0.04023,3e-05,6.00523]
[1779862657837,48.8,75626.87,52.0,-0.0401,3e-05,5.98993]
[1779862665008,48.81,75636.68,52.0,-0.03986,3e-05,5.96121]
[1779862670042,48.81,75636.52,52.0,-0.03987,3e-05,5.96228]
[1779862675077,48.81,75635.93,52.0,-0.03989,3e-05,5.96462]
[1779862681119,48.81,75635.27,52.0,-0.03991,3e-05,5.96735]
[1779862686154,48.81,75634.99,52.0,-0.03992,3e-05,5.96869]
[1779862690656,48.81,75621.65,52.0,-0.04026,3e-05,6.00911]
[1779862696225,48.81,75620.24,52.0,-0.0403,3e-05,6.0136]
[1779862696708,48.81,75620.24,52.0,-0.0403,3e-05,6.0136]
[1779862703274,48.82,75618.05,52.0,-0.04036,3e-05,6.02034]
[1779862708309,48.82,75616.91,52.0,-0.04039,3e-05,6.02385]
[1779862713344,48.82,75619.21,52.0,-0.04031,3e-05,6.01426]
[1779862718379,48.82,75618.75,52.0,-0.04032,3e-05,6.01578]
[1779862723413,48.82,75617.79,52.0,-0.04035,3e-05,6.0188]
[1779862728449,48.82,75606.1,52.0,-0.04065,3e-05,6.05423]
[1779862733485,48.82,75599.4,52.0,-0.04082,3e-05,6.07429]
[1779862738520,48.81,75599.69,52.0,-0.04081,3e-05,6.07308]
[1779862743514,48.81,75599.88,52.0,-0.0408,3e-05,6.07226]
[1779862748591,48.81,75601.91,52.0,-0.04075,3e-05,6.06576]
[1779862753626,48.81,75602.51,52.0,-0.04073,3e-05,6.06372]
[1779862760675,48.81,75602.07,52.0,-0.04074,3e-05,6.06477]
[1779862765710,48.81,75602.11,52.0,-0.04074,3e-05,6.06444]
[1779862770745,48.81,75606.2,52.0,-0.04063,3e-05,6.05188]
[1779862772133,48.81,75606.24,52.0,-0.04061,3e-05,6.04903]
[1779862777794,48.81,75606.54,52.0,-0.04061,3e-05,6.04804]
[1779862782829,48.81,75606.42,52.0,-0.04061,3e-05,6.04835]
[1779862787864,48.81,75606.15,52.0,-0.04061,3e-05,6.04912]
[1779862793540,48.81,75606.31,52.0,-0.04061,3e-05,6.04859]
[1779862794703,48.81,75606.31,52.0,-0.04061,3e-05,6.04858]
[1779862797440,48.81,75611.38,52.0,-0.04048,3e-05,6.03318]
[1779862802969,48.81,75615.04,52.0,-0.04039,3e-05,6.02232]
[1779862808011,48.81,75615.55,52.0,-0.04038,3e-05,6.02098]
[1779862810450,48.81,75615.13,52.0,-0.04039,3e-05,6.0223]
[1779862810453,48.81,75615.13,52.0,-0.04039,3e-05,6.0223]
[1779862818080,48.81,75615.29,52.0,-0.04039,3e-05,6.02222]
[1779862826137,48.81,75618.03,52.0,-0.04032,3e-05,6.01435]
[1779862828156,48.81,75617.89,52.0,-0.04032,3e-05,6.01483]
[1779862835200,48.81,75616.86,52.0,-0.04034,3e-05,6.01566]
[1779862840235,48.82,75615.65,52.0,-0.04037,3e-05,6.01956]
[1779862845270,48.82,75617.15,52.0,-0.04033,3e-05,6.01522]
[1779862850305,48.82,75617.22,52.0,-0.04033,3e-05,6.01528]
[1779862860375,48.82,75616.53,52.0,-0.04035,3e-05,6.01782]
[1779862865410,48.82,75624.21,52.0,-0.04016,3e-05,5.99483]
[1779862870445,48.82,75625.45,52.0,-0.04013,3e-05,5.99152]
[1779862879508,48.82,75621.97,52.0,-0.04023,3e-05,6.00263]
[1779862884543,48.82,75621.94,52.0,-0.04023,3e-05,6.003]
[1779862891592,48.82,75621.49,52.0,-0.04023,3e-05,6.002]
[1779862896627,48.82,75612.02,52.0,-0.04047,3e-05,6.03083]
[1779862901662,48.82,75612.36,52.0,-0.04046,3e-05,6.0298]
[1779862906696,48.82,75609.41,52.0,-0.04054,3e-05,6.03872]
[1779862909718,48.82,75592.9,52.0,-0.04096,3e-05,6.08879]
[1779862914753,48.82,75592.35,52.0,-0.04097,3e-05,6.08992]
[1779862919787,48.82,75592.44,52.0,-0.04097,3e-05,6.08911]
[1779862924823,48.82,75594.71,52.0,-0.0409,3e-05,6.08166]
[1779862929859,48.82,75595.9,52.0,-0.04087,3e-05,6.07758]
[1779862934929,48.82,75587.61,52.0,-0.04108,3e-05,6.10253]
[1779862939929,48.81,75581.08,52.0,-0.04124,3e-05,6.12154]
[1779862944964,48.81,75583.62,52.0,-0.04117,3e-05,6.113]
[1779862945452,48.81,75583.62,52.0,-0.04117,3e-05,6.113]
[1779862945836,48.81,75583.62,52.0,-0.04117,3e-05,6.113]
[1779862954029,48.81,75583.69,52.0,-0.04114,3e-05,6.10876]
[1779862959067,48.81,75583.13,52.0,-0.04115,3e-05,6.1098]
[1779862964157,48.8,75585.74,52.0,-0.04108,3e-05,6.10114]
[1779862969192,48.8,75591.48,52.0,-0.04092,3e-05,6.0831]
[1779862972815,48.8,75590.93,52.0,-0.04094,3e-05,6.0846]
[1779862978254,48.8,75588.19,52.0,-0.041,3e-05,6.09228]
[1779862983290,48.8,75584.16,52.0,-0.0411,3e-05,6.1041]
[1779862989337,48.8,75583.2,52.0,-0.04112,3e-05,6.10634]
[1779862994372,48.8,75595.86,52.0,-0.04079,3e-05,6.06717]
[1779862997393,48.8,75610.14,52.0,-0.04042,3e-05,6.02363]
[1779863002428,48.8,75614.18,52.0,-0.04032,3e-05,6.01158]
[1779863007463,48.8,75614.81,52.0,-0.0403,3e-05,6.00995]
[1779863012498,48.8,75614.6,52.0,-0.04029,3e-05,6.00816]
[1779863017532,48.8,75616.13,52.0,-0.04026,3e-05,6.00386]
[1779863022568,48.8,75611.11,52.0,-0.04039,3e-05,6.01936]
[1779863027603,48.8,75598.5,52.0,-0.04071,3e-05,6.05757]
[1779863028770,48.8,75598.5,52.0,-0.04071,3e-05,6.05757]
[1779863033847,48.8,75604.59,52.0,-0.04055,3e-05,6.03897]
[1779863040813,48.8,75611.52,52.0,-0.04038,3e-05,6.01814]
[1779863046736,48.8,75612.3,52.0,-0.04036,3e-05,6.01611]
[1779863052778,48.8,75613.84,52.0,-0.04032,3e-05,6.01177]
[1779863060834,48.8,75612.84,52.0,-0.04035,3e-05,6.01522]
[1779863067882,48.8,75612.92,52.0,-0.04035,3e-05,6.01535]
[1779863072917,48.8,75612.96,52.0,-0.04034,3e-05,6.0128]
[1779863079970,48.81,75613.47,52.0,-0.04033,3e-05,6.01168]
[1779863085008,48.81,75611.87,52.0,-0.04037,3e-05,6.01683]
[1779863090045,48.81,75609.35,52.0,-0.04044,3e-05,6.02467]
[1779863095080,48.81,75610.43,52.0,-0.04041,3e-05,6.02158]
[1779863100115,48.81,75610.2,52.0,-0.04042,3e-05,6.02246]
[1779863107164,48.81,75610.13,52.0,-0.04042,3e-05,6.02291]
[1779863113707,48.81,75608.18,52.0,-0.04047,3e-05,6.02894]
[1779863119247,48.81,75607.66,52.0,-0.04049,3e-05,6.03065]
[1779863124285,48.81,75609.99,52.0,-0.04043,3e-05,6.02368]
[1779863129322,48.81,75608.33,52.0,-0.04047,3e-05,6.02883]
[1779863134356,48.81,75595.47,52.0,-0.04079,3e-05,6.06503]
[1779863139391,48.81,75601.32,52.0,-0.04063,3e-05,6.04702]
[1779863144428,48.81,75607.89,52.0,-0.04047,3e-05,6.02713]
[1779863149463,48.81,75607.33,52.0,-0.04048,3e-05,6.02893]
[1779863154498,48.81,75611.41,52.0,-0.04038,3e-05,6.01673]
[1779863157961,48.81,75611.28,52.0,-0.04038,3e-05,6.01721]
[1779863158204,48.81,75611.47,52.0,-0.04038,3e-05,6.01673]
[1779863163837,48.81,75611.27,52.0,-0.04038,3e-05,6.01733]
[1779863165028,48.81,75611.27,52.0,-0.04038,3e-05,6.01762]
[1779863170610,48.81,75608.67,52.0,-0.04045,3e-05,6.0258]
[1779863172910,48.81,75606.29,52.0,-0.04052,3e-05,6.03306]
[1779863178567,48.81,75603.26,52.0,-0.04059,3e-05,6.04234]
[1779863183701,48.81,75606.22,52.0,-0.04052,3e-05,6.03342]
[1779863188736,48.81,75606.29,52.0,-0.04052,3e-05,6.0333]
[1779863193857,48.81,75605.52,52.0,-0.04052,3e-05,6.03299]
[1779863199813,48.81,75602.69,52.0,-0.04059,3e-05,6.04162]
[1779863204848,48.81,75603.14,52.0,-0.04058,3e-05,6.04022]
[1779863213911,48.81,75602.8,52.0,-0.04059,3e-05,6.04117]
[1779863218946,48.81,75602.34,52.0,-0.0406,3e-05,6.04248]
[1779863223981,48.81,75605.25,52.0,-0.04053,3e-05,6.03361]
[1779863230023,48.81,75605.95,52.0,-0.04051,3e-05,6.03154]
[1779863235059,48.81,75610.13,52.0,-0.0404,3e-05,6.01894]
[1779863242108,48.81,75610.17,52.0,-0.0404,3e-05,6.01906]
[1779863242698,48.81,75610.17,52.0,-0.0404,3e-05,6.01906]
[1779863249160,48.81,75610.22,52.0,-0.0404,3e-05,6.01916]
[1779863254195,48.81,75609.51,52.0,-0.04041,3e-05,6.0188]
[1779863257044,48.81,75611.51,52.0,-0.04036,3e-05,6.01284]
[1779863262254,48.82,75610.79,52.0,-0.04038,3e-05,6.01527]
[1779863267289,48.82,75612.06,52.0,-0.04035,3e-05,6.0117]
[1779863272323,48.82,75612.44,52.0,-0.04034,3e-05,6.01083]
[1779863277359,48.82,75612.9,52.0,-0.04033,3e-05,6.00973]
[1779863282394,48.82,75614.84,52.0,-0.04028,3e-05,6.00419]
[1779863287429,48.82,75613.61,52.0,-0.04032,3e-05,6.00825]
[1779863292464,48.82,75613.55,52.0,-0.04032,3e-05,6.00877]
[1779863300520,48.82,75613.91,52.0,-0.04032,3e-05,6.00824]
[1779863305555,48.82,75613.86,52.0,-0.04032,3e-05,6.00875]
[1779863307941,48.82,75613.86,52.0,-0.04032,3e-05,6.00875]
[1779863312140,48.82,75613.86,52.0,-0.04032,3e-05,6.00897]
[1779863317640,48.83,75613.8,52.0,-0.04031,3e-05,6.00712]
[1779863322676,48.83,75613.94,52.0,-0.04031,3e-05,6.00707]
[1779863328720,48.83,75613.75,52.0,-0.04032,3e-05,6.00807]
[1779863333755,48.83,75614.14,52.0,-0.04031,3e-05,6.00723]
[1779863336776,48.83,75628.87,52.0,-0.03994,3e-05,5.96302]
[1779863341811,48.83,75632.14,52.0,-0.03986,3e-05,5.95388]
[1779863346846,48.83,75632.4,52.0,-0.03986,3e-05,5.95386]
[1779863351881,48.84,75632.33,52.0,-0.03987,3e-05,5.95482]
[1779863355416,48.84,75633.43,52.0,-0.03985,3e-05,5.95196]
[1779863361951,48.84,75632.21,52.0,-0.03989,3e-05,5.95679]
[1779863366986,48.84,75632.03,52.0,-0.0399,3e-05,5.95803]
[1779863372021,48.84,75630.29,52.0,-0.03993,3e-05,5.96125]
[1779863378063,48.85,75629.87,52.0,-0.03995,3e-05,5.96329]
[1779863383098,48.85,75629.91,52.0,-0.03995,3e-05,5.9638]
[1779863387926,48.85,75627.48,52.0,-0.04002,3e-05,5.9716]
[1779863395184,48.85,75627.43,52.0,-0.04003,3e-05,5.97265]
[1779863400220,48.85,75625.14,52.0,-0.04009,3e-05,5.98005]
[1779863406263,48.85,75625.53,52.0,-0.04008,3e-05,5.97947]
[1779863411298,48.86,75625.39,52.0,-0.04009,3e-05,5.98038]
[1779863416333,48.86,75625.76,52.0,-0.04008,3e-05,5.97976]
[1779863421368,48.86,75628.59,52.0,-0.04002,3e-05,5.97177]
[1779863426403,48.86,75629.17,52.0,-0.04001,3e-05,5.9706]
[1779863430213,48.86,75636.1,52.0,-0.03983,3e-05,5.95012]
[1779863430501,48.86,75639.64,52.0,-0.03975,3e-05,5.93965]
[1779863431402,48.86,75639.64,52.0,-0.03975,3e-05,5.93965]
[1779863432488,48.86,75648.91,52.0,-0.0395,3e-05,5.90958]
[1779863439494,48.87,75650.69,52.0,-0.03947,3e-05,5.90585]
[1779863444529,48.87,75660.53,52.0,-0.03923,3e-05,5.87783]
[1779863449564,48.87,75659.23,52.0,-0.03927,3e-05,5.88308]
[1779863453051,48.88,75659.32,52.0,-0.03928,3e-05,5.88335]
[1779863453172,48.88,75659.32,52.0,-0.03928,3e-05,5.88335]
[1779863453282,48.88,75659.32,52.0,-0.03928,3e-05,5.88335]
[1779863453598,48.88,75667.02,52.0,-0.03909,2e-05,5.86103]
[1779863456327,48.88,75671.26,52.0,-0.03898,2e-05,5.84877]
[1779863458243,48.88,75676.74,52.0,-0.03885,2e-05,5.83319]
[1779863458617,48.88,75682.73,52.0,-0.03871,2e-05,5.81621]
[1779863463662,48.89,75693.09,52.0,-0.03847,2e-05,5.78765]
[1779863468696,48.89,75692.39,52.0,-0.03851,2e-05,5.79183]
[1779863473732,48.9,75693.08,52.0,-0.03851,2e-05,5.79191]
[1779863478767,48.9,75692.74,52.0,-0.03853,2e-05,5.795]
[1779863482116,48.91,75693.05,52.0,-0.03853,2e-05,5.79491]
[1779863485022,48.91,75680.5,52.0,-0.03885,2e-05,5.83313]
[1779863485269,48.91,75680.5,52.0,-0.03885,2e-05,5.83313]
[1779863485461,48.91,75680.5,52.0,-0.03885,2e-05,5.83313]
[1779863490853,48.92,75668.1,52.0,-0.03918,2e-05,5.87195]
[1779863495888,48.92,75668.77,52.0,-0.03916,2e-05,5.86875]
[1779863499571,48.92,75667.31,52.0,-0.0392,3e-05,5.87395]
[1779863504951,48.93,75669.56,52.0,-0.03916,2e-05,5.86902]
[1779863509316,48.93,75669.58,52.0,-0.03916,2e-05,5.86986]
[1779863515022,48.94,75669.8,52.0,-0.03918,2e-05,5.8713]
[1779863520057,48.94,75666.46,52.0,-0.03927,3e-05,5.88271]
[1779863525092,48.94,75657.97,52.0,-0.0395,3e-05,5.90935]
[1779863526605,48.94,75657.99,52.0,-0.0395,3e-05,5.90952]
[1779863532142,48.95,75654.54,52.0,-0.0396,3e-05,5.92134]
[1779863533795,48.95,75654.33,52.0,-0.0396,3e-05,5.92216]
[1779863539191,48.95,75649.76,52.0,-0.03973,3e-05,5.93686]
[1779863545233,48.95,75648.02,52.0,-0.03978,3e-05,5.94299]
[1779863550268,48.96,75640.37,52.0,-0.03998,3e-05,5.96646]
[1779863555303,48.96,75639.83,52.0,-0.03998,3e-05,5.96586]
[1779863560338,48.96,75639.67,52.0,-0.03999,3e-05,5.9668]
[1779863565374,48.96,75639.5,52.0,-0.03999,3e-05,5.96775]
[1779863570409,48.96,75638.69,52.0,-0.04002,3e-05,5.97062]
[1779863575444,48.96,75638.1,52.0,-0.04004,3e-05,5.97277]
[1779863576314,48.96,75638.1,52.0,-0.04004,3e-05,5.97277]
[1779863581486,48.96,75638.37,52.0,-0.04003,3e-05,5.97242]
[1779863586521,48.96,75638.72,52.0,-0.04003,3e-05,5.97176]
[1779863591556,48.96,75640.12,52.0,-0.03999,3e-05,5.96792]
[1779863594048,48.97,75644.41,52.0,-0.03989,3e-05,5.95522]
[1779863599611,48.97,75650.71,52.0,-0.03973,3e-05,5.93708]
[1779863604647,48.97,75651.29,52.0,-0.03972,3e-05,5.93603]
[1779863609682,48.97,75654.31,52.0,-0.03965,3e-05,5.92778]
[1779863614717,48.97,75654.96,52.0,-0.03963,3e-05,5.92395]
[1779863619752,48.98,75653.3,52.0,-0.03968,3e-05,5.92973]
[1779863624788,48.98,75654.52,52.0,-0.03965,3e-05,5.92686]
[1779863629823,48.98,75654.83,52.0,-0.03965,3e-05,5.92674]
[1779863634858,48.98,75648.18,52.0,-0.03982,3e-05,5.94726]
[1779863639893,48.98,75651.98,52.0,-0.03973,3e-05,5.93656]
[1779863644509,48.98,75649.34,52.0,-0.0398,3e-05,5.94485]
[1779863647476,48.99,75645.85,52.0,-0.0399,3e-05,5.95564]
[1779863653997,48.99,75645.29,52.0,-0.03992,3e-05,5.9581]
[1779863659674,48.99,75634.27,52.0,-0.0402,3e-05,5.99149]
[1779863659766,48.99,75634.35,52.0,-0.0402,3e-05,5.99128]
[1779863665074,48.99,75634.09,52.0,-0.0402,3e-05,5.99226]
[1779863666506,48.99,75634.09,52.0,-0.0402,3e-05,5.99226]
[1779863669862,48.99,75632.62,52.0,-0.04024,3e-05,5.99681]
[1779863672569,48.99,75632.39,52.0,-0.04023,3e-05,5.99484]
[1779863676583,48.99,75632.4,52.0,-0.04023,3e-05,5.99491]
[1779863677398,48.99,75632.36,52.0,-0.04024,3e-05,5.99508]
[1779863681291,48.99,75632.78,52.0,-0.04022,3e-05,5.9939]
[1779863686546,48.99,75635.4,52.0,-0.04016,3e-05,5.98616]
[1779863692263,48.99,75626.82,52.0,-0.04038,3e-05,6.01212]
[1779863693916,48.99,75625.65,52.0,-0.04041,3e-05,6.01565]
[1779863699312,48.99,75625.2,52.0,-0.04042,3e-05,6.01694]
[1779863700482,48.99,75625.2,52.0,-0.04042,3e-05,6.01694]
[1779863703897,48.99,75625.15,52.0,-0.04042,3e-05,6.01705]
[1779863703921,48.99,75625.15,52.0,-0.04042,3e-05,6.01705]
[1779863704900,48.99,75632.66,52.0,-0.04023,3e-05,5.99441]
[1779863706678,48.99,75641.76,52.0,-0.04,3e-05,5.9671]
[1779863709570,48.99,75639.77,52.0,-0.04005,3e-05,5.97332]
[1779863715424,48.99,75631.63,52.0,-0.04026,3e-05,5.99816]
[1779863720458,48.99,75631.93,52.0,-0.04025,3e-05,5.99738]
[1779863725494,48.99,75632.81,52.0,-0.04023,3e-05,5.99487]
[1779863730530,48.99,75632.71,52.0,-0.04024,3e-05,5.99535]
[1779863735565,48.99,75636.09,52.0,-0.04014,3e-05,5.98268]
[1779863740600,49.0,75637.97,52.0,-0.04009,3e-05,5.97732]
[1779863745635,49.0,75636.25,52.0,-0.04014,3e-05,5.98284]
[1779863752684,49.0,75622.86,52.0,-0.04048,3e-05,6.02325]
[1779863757719,49.0,75623.2,52.0,-0.04047,3e-05,6.0222]
[1779863762769,49.0,75617.12,52.0,-0.04063,3e-05,6.04054]
[1779863767803,49.0,75622.89,52.0,-0.04048,3e-05,6.02298]
[1779863768964,49.0,75622.49,52.0,-0.04049,3e-05,6.02418]
[1779863768973,49.0,75622.49,52.0,-0.04049,3e-05,6.02418]
[1779863769051,49.0,75622.49,52.0,-0.04049,3e-05,6.02418]
[1779863779894,49.0,75635.49,52.0,-0.04016,3e-05,5.98564]
[1779863784929,49.0,75636.11,52.0,-0.04015,3e-05,5.98411]
[1779863789964,49.0,75635.92,52.0,-0.04016,3e-05,5.985]
[1779863800034,49.0,75636.22,52.0,-0.04014,3e-05,5.98206]
[1779863801781,49.0,75636.22,52.0,-0.04014,3e-05,5.98206]
[1779863802382,49.0,75654.66,52.0,-0.03967,3e-05,5.92695]
[1779863803306,49.0,75654.66,52.0,-0.03967,3e-05,5.92695]
[1779863803546,49.0,75654.66,52.0,-0.03967,3e-05,5.92695]
[1779863804777,49.0,75663.9,52.0,-0.03944,3e-05,5.89977]
[1779863805407,49.0,75661.34,52.0,-0.03951,3e-05,5.90758]
[1779863810383,49.01,75665.94,52.0,-0.0394,3e-05,5.89496]
[1779863814507,49.01,75671.39,52.0,-0.03927,3e-05,5.87943]
[1779863820174,49.01,75672.97,52.0,-0.03924,2e-05,5.87645]
[1779863825246,49.02,75673.02,52.0,-0.03925,2e-05,5.87727]
[1779863831252,49.02,75672.05,52.0,-0.03929,3e-05,5.88184]
[1779863835761,49.02,75672.06,52.0,-0.03929,3e-05,5.88252]
[1779863836410,49.02,75678.52,52.0,-0.03914,2e-05,5.86387]
[1779863836497,49.02,75682.79,52.0,-0.03903,2e-05,5.8515]
[1779863841207,49.02,75683.06,52.0,-0.03902,2e-05,5.85016]
[1779863841324,49.02,75684.1,52.0,-0.039,2e-05,5.84709]
[1779863846359,49.03,75684.16,52.0,-0.03901,2e-05,5.8484]
[1779863851394,49.03,75686.98,52.0,-0.03893,2e-05,5.83894]
[1779863856429,49.04,75687.31,52.0,-0.03894,2e-05,5.83954]
[1779863859237,49.04,75689.09,52.0,-0.0389,2e-05,5.83491]
[1779863864485,49.04,75687.71,52.0,-0.03895,2e-05,5.84123]
[1779863869520,49.05,75688.42,52.0,-0.03895,2e-05,5.8407]
[1779863874555,49.05,75689.03,52.0,-0.03894,2e-05,5.84047]
[1779863879590,49.06,75688.47,52.0,-0.03897,2e-05,5.84366]
[1779863882199,49.06,75684.43,52.0,-0.03908,2e-05,5.85621]
[1779863883214,49.06,75682.7,52.0,-0.03912,2e-05,5.86161]
[1779863888652,49.06,75685.97,52.0,-0.03905,2e-05,5.85365]
[1779863893691,49.07,75686.19,52.0,-0.03906,2e-05,5.85442]
[1779863898576,49.07,75691.04,52.0,-0.03895,2e-05,5.84125]
[1779863900654,49.07,75685.94,52.0,-0.03908,2e-05,5.85694]
[1779863900739,49.07,75683.47,52.0,-0.03914,2e-05,5.86453]
[1779863901034,49.07,75683.47,52.0,-0.03914,2e-05,5.86453]
[1779863901037,49.07,75683.47,52.0,-0.03914,2e-05,5.86453]
[1779863901234,49.07,75683.47,52.0,-0.03914,2e-05,5.86453]
[1779863901616,49.07,75683.47,52.0,-0.03914,2e-05,5.86453]
[1779863901747,49.07,75671.81,52.0,-0.03944,3e-05,5.89938]
[1779863906782,49.08,75670.64,52.0,-0.03947,3e-05,5.90384]
[1779863911817,49.08,75670.08,52.0,-0.03948,3e-05,5.90376]
[1779863913350,49.08,75669.85,52.0,-0.03949,3e-05,5.90463]
[1779863913783,49.08,75669.85,52.0,-0.03949,3e-05,5.90463]
[1779863914496,49.08,75669.02,52.0,-0.03951,3e-05,5.90686]
[1779863914843,49.08,75672.16,52.0,-0.03943,3e-05,5.89771]
[1779863916686,49.08,75675.62,52.0,-0.03934,3e-05,5.8872]
[1779863916856,49.08,75671.72,52.0,-0.03944,3e-05,5.89857]
[1779863917349,49.08,75671.72,52.0,-0.03944,3e-05,5.89857]
[1779863917863,49.08,75669.88,52.0,-0.03948,3e-05,5.90381]
[1779863919536,49.08,75669.73,52.0,-0.03948,3e-05,5.90402]
[1779863919877,49.08,75669.72,52.0,-0.03948,3e-05,5.90381]
[1779863924302,49.08,75669.81,52.0,-0.03948,3e-05,5.90411]
[1779863929946,49.08,75671.0,52.0,-0.03946,3e-05,5.90186]
[1779863934982,49.08,75670.62,52.0,-0.03948,3e-05,5.90393]
[1779863939277,49.09,75671.28,52.0,-0.03947,3e-05,5.90253]
[1779863939558,49.09,75665.46,52.0,-0.03961,3e-05,5.91976]
[1779863940310,49.09,75665.46,52.0,-0.03961,3e-05,5.91976]
[1779863940411,49.09,75663.88,52.0,-0.03965,3e-05,5.92447]
[1779863946068,49.09,75665.38,52.0,-0.03962,3e-05,5.92089]
[1779863951107,49.09,75664.61,52.0,-0.03965,3e-05,5.92392]
[1779863956142,49.09,75664.26,52.0,-0.03966,3e-05,5.92569]
[1779863962184,49.09,75664.37,52.0,-0.03967,3e-05,5.92623]
[1779863967219,49.1,75664.18,52.0,-0.03968,3e-05,5.9275]
[1779863972254,49.1,75664.27,52.0,-0.03967,3e-05,5.92522]
[1779863977289,49.1,75664.41,52.0,-0.03967,3e-05,5.92552]
[1779863982324,49.1,75665.49,52.0,-0.03965,3e-05,5.92303]
[1779863987359,49.1,75663.4,52.0,-0.03971,3e-05,5.93001]
[1779863992394,49.11,75663.84,52.0,-0.0397,3e-05,5.9294]
[1779863997176,49.11,75663.17,52.0,-0.03972,3e-05,5.93195]
[1779863997429,49.11,75662.8,52.0,-0.03973,3e-05,5.93319]
[1779864002464,49.1,75662.22,52.0,-0.03974,3e-05,5.93348]
[1779864007499,49.1,75662.06,52.0,-0.03973,3e-05,5.93251]
[1779864012535,49.1,75663.17,52.0,-0.03969,3e-05,5.92776]
[1779864017570,49.09,75662.78,52.0,-0.03969,3e-05,5.9275]
[1779864022154,49.09,75662.79,52.0,-0.03968,3e-05,5.92634]
[1779864023032,49.09,75662.79,52.0,-0.03968,3e-05,5.92634]
[1779864022605,49.09,75662.85,52.0,-0.03967,3e-05,5.92588]
[1779864023612,49.09,75667.81,52.0,-0.03955,3e-05,5.91124]
[1779864025171,49.09,75669.23,52.0,-0.03951,3e-05,5.90674]
[1779864026300,49.09,75669.46,52.0,-0.0395,3e-05,5.9058]
[1779864031668,49.08,75670.05,52.0,-0.03946,3e-05,5.89962]
[1779864036703,49.08,75671.13,52.0,-0.03942,3e-05,5.89523]
[1779864042745,49.08,75670.91,52.0,-0.03941,3e-05,5.89452]
[1779864050801,49.07,75672.21,52.0,-0.03937,3e-05,5.88887]
[1779864052374,49.07,75673.88,52.0,-0.03932,3e-05,5.8837]
[1779864052692,49.07,75673.88,52.0,-0.03932,3e-05,5.8837]
[1779864053364,49.07,75674.36,52.0,-0.03931,3e-05,5.88207]
[1779864058857,49.07,75673.71,52.0,-0.03932,3e-05,5.8828]
[1779864062644,49.06,75675.41,52.0,-0.03927,2e-05,5.87716]
[1779864067920,49.06,75679.02,52.0,-0.03917,2e-05,5.86539]
[1779864073962,49.06,75682.06,52.0,-0.03909,2e-05,5.85538]
[1779864078997,49.06,75681.93,52.0,-0.03908,2e-05,5.85502]
[1779864084032,49.05,75682.38,52.0,-0.03907,2e-05,5.85292]
[1779864089068,49.05,75684.56,52.0,-0.03901,2e-05,5.84574]
[1779864094105,49.05,75688.23,52.0,-0.03889,2e-05,5.83156]
[1779864098730,49.05,75689.19,52.0,-0.03887,2e-05,5.82829]
[1779864103808,49.05,75692.8,52.0,-0.03877,2e-05,5.81726]
[1779864109351,49.05,75691.24,52.0,-0.03881,2e-05,5.82136]
[1779864111439,49.05,75691.3,52.0,-0.0388,2e-05,5.82101]
[1779864117266,49.04,75691.41,52.0,-0.0388,2e-05,5.82007]
[1779864122335,49.04,75691.17,52.0,-0.0388,2e-05,5.82043]
[1779864128342,49.04,75687.8,52.0,-0.03888,2e-05,5.82975]
[1779864133379,49.04,75684.77,52.0,-0.03895,2e-05,5.83817]
[1779864138414,49.04,75683.95,52.0,-0.03896,2e-05,5.84002]
[1779864143449,49.04,75685.4,52.0,-0.03892,2e-05,5.83517]
[1779864148484,49.04,75694.5,52.0,-0.0387,2e-05,5.80791]
[1779864153518,49.04,75697.88,52.0,-0.03859,2e-05,5.79502]
[1779864158554,49.03,75698.03,52.0,-0.03859,2e-05,5.79436]
[1779864163589,49.03,75697.89,52.0,-0.03859,2e-05,5.79454]
[1779864169633,49.03,75696.66,52.0,-0.03862,2e-05,5.79787]
[1779864175056,49.03,75696.51,52.0,-0.03862,2e-05,5.79816]
[1779864180710,49.03,75697.95,52.0,-0.03858,2e-05,5.79349]
[1779864185745,49.03,75698.93,52.0,-0.03855,2e-05,5.79038]
[1779864190780,49.03,75699.51,52.0,-0.03854,2e-05,5.78847]
[1779864196822,49.03,75698.88,52.0,-0.03855,2e-05,5.79002]
[1779864201857,49.03,75698.34,52.0,-0.03856,2e-05,5.79138]
[1779864206892,49.03,75697.81,52.0,-0.03857,2e-05,5.79269]
[1779864211926,49.03,75698.41,52.0,-0.03854,2e-05,5.788]
[1779864216962,49.03,75699.1,52.0,-0.03852,2e-05,5.78574]
[1779864217281,49.03,75699.1,52.0,-0.03852,2e-05,5.78574]
[1779864223004,49.03,75699.29,52.0,-0.03851,2e-05,5.7849]
[1779864228041,49.03,75699.47,52.0,-0.03851,2e-05,5.78415]
[1779864233076,49.02,75696.38,52.0,-0.03858,2e-05,5.79295]
[1779864238111,49.02,75696.72,52.0,-0.03857,2e-05,5.79164]
[1779864238303,49.02,75696.72,52.0,-0.03857,2e-05,5.79164]
[1779864245160,49.02,75695.42,52.0,-0.0386,2e-05,5.79507]
[1779864250195,49.02,75694.66,52.0,-0.03862,2e-05,5.79701]
[1779864255231,49.02,75694.9,52.0,-0.03861,2e-05,5.79601]
[1779864260265,49.02,75698.02,52.0,-0.03853,2e-05,5.78657]
[1779864265300,49.02,75697.95,52.0,-0.03853,2e-05,5.78658]
[1779864270335,49.02,75697.89,52.0,-0.03853,2e-05,5.78655]
[1779864275370,49.02,75698.93,52.0,-0.03849,2e-05,5.78064]
[1779864280406,49.02,75699.15,52.0,-0.03848,2e-05,5.77984]
[1779864285441,49.02,75701.99,52.0,-0.03841,2e-05,5.77134]
[1779864290476,49.02,75705.23,52.0,-0.03833,2e-05,5.76179]
[1779864295511,49.02,75708.8,52.0,-0.03824,2e-05,5.75134]
[1779864300547,49.02,75709.3,52.0,-0.03823,2e-05,5.74996]
[1779864305582,49.02,75702.74,52.0,-0.03839,2e-05,5.76927]
[1779864310617,49.02,75700.57,52.0,-0.03844,2e-05,5.77548]
[1779864315652,49.02,75708.28,52.0,-0.03825,2e-05,5.75289]
[1779864320687,49.02,75707.14,52.0,-0.03828,2e-05,5.75633]
[1779864325721,49.02,75707.33,52.0,-0.03828,2e-05,5.75586]
[1779864330757,49.02,75706.98,52.0,-0.03829,2e-05,5.75699]
[1779864335792,49.02,75702.21,52.0,-0.03839,2e-05,5.76833]
[1779864340828,49.02,75707.92,52.0,-0.03825,2e-05,5.7516]
[1779864345863,49.02,75710.9,52.0,-0.03818,2e-05,5.74303]
[1779864351905,49.02,75710.19,52.0,-0.0382,2e-05,5.74538]
[1779864353172,49.02,75710.19,52.0,-0.0382,2e-05,5.74538]
[1779864358954,49.02,75713.99,52.0,-0.03811,2e-05,5.73466]
[1779864363989,49.02,75726.57,52.0,-0.0378,2e-05,5.69832]
[1779864369025,49.02,75728.51,52.0,-0.03776,2e-05,5.69344]
[1779864374060,49.03,75728.59,52.0,-0.03777,2e-05,5.69388]
[1779864379095,49.03,75731.92,52.0,-0.03769,2e-05,5.68495]
[1779864379957,49.03,75731.92,52.0,-0.03769,2e-05,5.68495]
[1779864380271,49.03,75731.92,52.0,-0.03769,2e-05,5.68495]
[1779864391179,49.03,75730.91,52.0,-0.03771,2e-05,5.68695]
[1779864396222,49.03,75729.68,52.0,-0.03775,2e-05,5.69125]
[1779864397158,49.03,75729.68,52.0,-0.03775,2e-05,5.69125]
[1779864397229,49.04,75729.53,52.0,-0.03775,2e-05,5.69183]
[1779864402264,49.04,75742.87,52.0,-0.03746,2e-05,5.65605]
[1779864402585,49.04,75742.87,52.0,-0.03746,2e-05,5.65605]
[1779864403283,49.04,75742.87,52.0,-0.03746,2e-05,5.65605]
[1779864406038,49.05,75743.87,52.0,-0.03744,2e-05,5.65461]
[1779864406292,49.05,75744.92,52.0,-0.03742,2e-05,5.6522]
[1779864409224,49.05,75745.02,52.0,-0.03742,2e-05,5.65212]
[1779864409313,49.05,75745.34,52.0,-0.03742,2e-05,5.65161]
[1779864414348,49.06,75745.81,52.0,-0.03743,2e-05,5.65338]
[1779864419383,49.07,75747.4,52.0,-0.03742,2e-05,5.65189]
[1779864424417,49.08,75749.7,52.0,-0.03739,2e-05,5.64839]
[1779864429453,49.09,75747.47,52.0,-0.03747,2e-05,5.65794]
[1779864435496,49.1,75747.69,52.0,-0.03749,2e-05,5.66094]
[1779864441538,49.11,75749.3,52.0,-0.03748,2e-05,5.6599]
[1779864442513,49.11,75749.3,52.0,-0.03748,2e-05,5.6599]
[1779864447630,49.11,75747.69,52.0,-0.03755,2e-05,5.66753]
[1779864453624,49.13,75748.32,52.0,-0.03755,2e-05,5.66716]
[1779864459666,49.14,75746.78,52.0,-0.03761,2e-05,5.6751]
[1779864464702,49.14,75747.35,52.0,-0.03762,2e-05,5.67629]
[1779864467746,49.15,75754.45,52.0,-0.03746,2e-05,5.65691]
[1779864467831,49.15,75754.98,52.0,-0.03745,2e-05,5.65598]
[1779864473973,49.15,75754.61,52.0,-0.03747,2e-05,5.65795]
[1779864479807,49.15,75753.91,52.0,-0.0375,2e-05,5.6612]
[1779864484842,49.16,75744.92,52.0,-0.03772,2e-05,5.68789]
[1779864489878,49.16,75742.11,52.0,-0.03779,2e-05,5.69662]
[1779864494913,49.16,75740.45,52.0,-0.03783,2e-05,5.70196]
[1779864500955,49.16,75738.11,52.0,-0.0379,2e-05,5.70928]
[1779864505991,49.16,75738.99,52.0,-0.03788,2e-05,5.70711]
[1779864511026,49.16,75737.13,52.0,-0.03791,2e-05,5.71024]
[1779864516138,49.16,75737.3,52.0,-0.03791,2e-05,5.71003]
[1779864522105,49.17,75737.02,52.0,-0.03792,2e-05,5.71133]
[1779864527143,49.17,75736.53,52.0,-0.03793,2e-05,5.71308]
[1779864532177,49.17,75736.35,52.0,-0.03794,2e-05,5.71399]
[1779864538219,49.17,75731.15,52.0,-0.03807,2e-05,5.72937]
[1779864543254,49.17,75728.97,52.0,-0.03812,2e-05,5.73586]
[1779864548289,49.17,75735.36,52.0,-0.03797,2e-05,5.71741]
[1779864553324,49.17,75735.24,52.0,-0.03797,2e-05,5.71802]
[1779864562387,49.17,75737.64,52.0,-0.03792,2e-05,5.71165]
[1779864567421,49.17,75737.89,52.0,-0.03792,2e-05,5.71128]
[1779864572457,49.17,75737.78,52.0,-0.03791,2e-05,5.70934]
[1779864577492,49.17,75737.95,52.0,-0.03791,2e-05,5.70923]
[1779864582529,49.18,75738.9,52.0,-0.03789,2e-05,5.70688]
[1779864587562,49.18,75743.34,52.0,-0.03778,2e-05,5.69446]
[1779864593604,49.18,75742.51,52.0,-0.03781,2e-05,5.69745]
[1779864600653,49.18,75742.61,52.0,-0.03781,2e-05,5.69781]
[1779864607702,49.18,75742.96,52.0,-0.03781,2e-05,5.69746]
[1779864612737,49.18,75743.01,52.0,-0.03781,2e-05,5.69777]
[1779864617772,49.18,75745.7,52.0,-0.03775,2e-05,5.69045]
[1779864624821,49.19,75743.35,52.0,-0.03781,2e-05,5.69798]
[1779864629857,49.19,75743.2,52.0,-0.03782,2e-05,5.69888]
[1779864637913,49.19,75743.73,52.0,-0.0378,2e-05,5.69547]
[1779864642949,49.19,75744.21,52.0,-0.03779,2e-05,5.69456]
[1779864647985,49.19,75743.52,52.0,-0.03781,2e-05,5.69704]
[1779864653780,49.19,75743.47,52.0,-0.03781,2e-05,5.69754]
[1779864659061,49.2,75747.79,52.0,-0.03771,2e-05,5.68566]
[1779864664097,49.2,75747.23,52.0,-0.03773,2e-05,5.6878]
[1779864669132,49.2,75749.03,52.0,-0.03769,2e-05,5.68311]
[1779864674269,49.2,75749.54,52.0,-0.03768,2e-05,5.68209]
[1779864674360,49.2,75749.6,52.0,-0.03768,2e-05,5.68215]
[1779864674759,49.2,75749.6,52.0,-0.03768,2e-05,5.68215]
[1779864674977,49.2,75749.6,52.0,-0.03768,2e-05,5.68215]
[1779864675174,49.2,75749.29,52.0,-0.03769,2e-05,5.68304]
[1779864680209,49.2,75750.03,52.0,-0.03768,2e-05,5.68146]
[1779864685244,49.2,75751.16,52.0,-0.03766,2e-05,5.67877]
[1779864690410,49.21,75751.17,52.0,-0.03766,2e-05,5.6792]
[1779864696321,49.21,75751.14,52.0,-0.03765,2e-05,5.67743]
[1779864701356,49.21,75751.39,52.0,-0.03765,2e-05,5.67739]
[1779864706391,49.21,75751.42,52.0,-0.03765,2e-05,5.67786]
[1779864711426,49.21,75755.37,52.0,-0.03756,2e-05,5.66704]
[1779864714369,49.21,75760.53,52.0,-0.03744,2e-05,5.65243]
[1779864714758,49.21,75760.53,52.0,-0.03744,2e-05,5.65243]
[1779864714450,49.21,75762.62,52.0,-0.03739,2e-05,5.64657]
[1779864715388,49.21,75762.62,52.0,-0.03739,2e-05,5.64657]
[1779864715637,49.21,75762.62,52.0,-0.03739,2e-05,5.64657]
[1779864716141,49.22,75771.62,52.0,-0.03718,2e-05,5.62129]
[1779864716568,49.22,75771.62,52.0,-0.03718,2e-05,5.62129]
[1779864716659,49.22,75781.38,52.0,-0.03696,2e-05,5.59396]
[1779864717213,49.22,75781.38,52.0,-0.03696,2e-05,5.59396]
[1779864717392,49.22,75781.38,52.0,-0.03696,2e-05,5.59396]
[1779864717426,49.22,75781.38,52.0,-0.03696,2e-05,5.59396]
[1779864717650,49.22,75781.38,52.0,-0.03696,2e-05,5.59396]
[1779864717708,49.22,75783.0,52.0,-0.03692,2e-05,5.59001]
[1779864718502,49.22,75783.0,52.0,-0.03692,2e-05,5.59001]
[1779864718853,49.22,75782.36,52.0,-0.03694,2e-05,5.59252]
[1779864719406,49.22,75782.36,52.0,-0.03694,2e-05,5.59252]
[1779864720466,49.22,75782.26,52.0,-0.03695,2e-05,5.59348]
[1779864726999,49.23,75782.85,52.0,-0.03696,2e-05,5.59518]
[1779864733601,49.25,75783.12,52.0,-0.03701,2e-05,5.60043]
[1779864737529,49.25,75783.22,52.0,-0.03702,2e-05,5.60147]
[1779864742664,49.27,75782.47,52.0,-0.03707,2e-05,5.60822]
[1779864744698,49.27,75780.53,52.0,-0.03712,2e-05,5.61443]
[1779864748519,49.28,75777.05,52.0,-0.03722,2e-05,5.62691]
[1779864749074,49.28,75776.85,52.0,-0.03723,2e-05,5.62809]
[1779864749713,49.28,75776.73,52.0,-0.03724,2e-05,5.62863]
[1779864754748,49.28,75778.06,52.0,-0.0372,2e-05,5.62315]
[1779864759783,49.28,75777.48,52.0,-0.03722,2e-05,5.62578]
[1779864765825,49.29,75777.73,52.0,-0.03722,2e-05,5.6262]
[1779864770861,49.29,75777.55,52.0,-0.03724,2e-05,5.62765]
[1779864775895,49.29,75777.19,52.0,-0.03725,2e-05,5.6296]
[1779864780930,49.29,75777.94,52.0,-0.03724,2e-05,5.62835]
[1779864786508,49.3,75782.43,52.0,-0.03714,2e-05,5.61647]
[1779864793017,49.3,75785.08,52.0,-0.03709,2e-05,5.6104]
[1779864798052,49.3,75781.19,52.0,-0.03719,2e-05,5.62261]
[1779864803097,49.31,75777.15,52.0,-0.0373,2e-05,5.63517]
[1779864808502,49.31,75775.57,52.0,-0.03734,2e-05,5.64037]
[1779864813858,49.31,75776.44,52.0,-0.03731,2e-05,5.63606]
[1779864814775,49.31,75776.42,52.0,-0.03731,2e-05,5.63628]
[1779864814868,49.31,75777.42,52.0,-0.03729,2e-05,5.63375]
[1779864819500,49.32,75776.95,52.0,-0.03732,2e-05,5.63687]
[1779864819551,49.32,75759.68,52.0,-0.03774,2e-05,5.68766]
[1779864820030,49.32,75759.68,52.0,-0.03774,2e-05,5.68766]
[1779864825253,49.32,75752.45,52.0,-0.03791,2e-05,5.70878]
[1779864830287,49.32,75752.21,52.0,-0.03792,2e-05,5.70968]
[1779864835325,49.32,75745.21,52.0,-0.03809,2e-05,5.73003]
[1779864836568,49.32,75745.21,52.0,-0.03809,2e-05,5.73003]
[1779864836672,49.32,75744.8,52.0,-0.0381,2e-05,5.73122]
[1779864838731,49.32,75745.05,52.0,-0.0381,2e-05,5.73049]
[1779864838803,49.32,75744.97,52.0,-0.0381,2e-05,5.73156]
[1779864845394,49.32,75744.62,52.0,-0.03811,2e-05,5.73254]
[1779864850429,49.32,75744.47,52.0,-0.03812,2e-05,5.73296]
[1779864855464,49.32,75744.89,52.0,-0.03811,2e-05,5.73171]
[1779864860499,49.32,75736.2,52.0,-0.03832,2e-05,5.75689]
[1779864865535,49.32,75734.12,52.0,-0.03837,2e-05,5.76266]
[1779864870570,49.32,75733.69,52.0,-0.03837,2e-05,5.76364]
[1779864875605,49.32,75733.77,52.0,-0.03835,2e-05,5.76049]
[1779864880640,49.32,75737.09,52.0,-0.03827,2e-05,5.75061]
[1779864886006,49.32,75745.68,52.0,-0.03806,2e-05,5.72556]
[1779864891718,49.32,75745.83,52.0,-0.03806,2e-05,5.72522]
[1779864897764,49.32,75746.05,52.0,-0.03805,2e-05,5.72466]
[1779864902798,49.32,75745.85,52.0,-0.03806,2e-05,5.72532]
[1779864908842,49.32,75746.12,52.0,-0.03805,2e-05,5.7246]
[1779864913877,49.32,75747.08,52.0,-0.03803,2e-05,5.7219]
[1779864918912,49.32,75763.0,52.0,-0.03765,2e-05,5.67614]
[1779864923947,49.32,75762.31,52.0,-0.03767,2e-05,5.67863]
[1779864928982,49.32,75759.25,52.0,-0.03775,2e-05,5.6879]
[1779864934032,49.33,75751.3,52.0,-0.03792,2e-05,5.70852]
[1779864940074,49.33,75750.59,52.0,-0.03794,2e-05,5.71081]
[1779864945141,49.33,75750.33,52.0,-0.03795,2e-05,5.71166]
[1779864945402,49.33,75750.33,52.0,-0.03795,2e-05,5.71166]
[1779864953166,49.33,75737.05,52.0,-0.03827,2e-05,5.75001]
[1779864958201,49.33,75736.9,52.0,-0.03827,2e-05,5.75028]
[1779864963236,49.33,75726.67,52.0,-0.03852,2e-05,5.77985]
[1779864967852,49.32,75727.38,52.0,-0.0385,2e-05,5.77754]
[1779864973839,49.32,75720.04,52.0,-0.03868,2e-05,5.79852]
[1779864979188,49.32,75721.85,52.0,-0.03863,2e-05,5.79257]
[1779864984383,49.32,75722.24,52.0,-0.03861,2e-05,5.7908]
[1779864989417,49.32,75721.79,52.0,-0.03862,2e-05,5.79161]
[1779864990960,49.32,75721.79,52.0,-0.03862,2e-05,5.79161]
[1779864991054,49.32,75722.1,52.0,-0.03859,2e-05,5.78783]
[1779864991221,49.32,75722.1,52.0,-0.03859,2e-05,5.78783]
[1779864991432,49.32,75722.32,52.0,-0.03859,2e-05,5.78719]
[1779864997474,49.32,75722.03,52.0,-0.03859,2e-05,5.78747]
[1779865002509,49.31,75722.3,52.0,-0.03858,2e-05,5.78622]
[1779865008551,49.31,75721.9,52.0,-0.03859,2e-05,5.78683]
[1779865013587,49.31,75721.78,52.0,-0.03859,2e-05,5.78672]
[1779865018622,49.31,75719.42,52.0,-0.03864,2e-05,5.79312]
[1779865023656,49.31,75719.64,52.0,-0.03863,2e-05,5.79193]
[1779865028692,49.31,75720.15,52.0,-0.03861,2e-05,5.78981]
[1779865033727,49.31,75719.93,52.0,-0.03861,2e-05,5.78996]
[1779865038762,49.3,75713.55,52.0,-0.03877,2e-05,5.8081]
[1779865043797,49.3,75713.73,52.0,-0.03876,2e-05,5.8069]
[1779865048832,49.3,75713.21,52.0,-0.03876,2e-05,5.80778]
[1779865054055,49.3,75709.13,52.0,-0.03884,2e-05,5.81656]
[1779865059909,49.3,75707.37,52.0,-0.03888,2e-05,5.82069]
[1779865064947,49.29,75707.59,52.0,-0.03887,2e-05,5.81929]
[1779865066224,49.29,75707.07,52.0,-0.03888,2e-05,5.82067]
[1779865067416,49.29,75707.0,52.0,-0.03888,2e-05,5.82073]
[1779865067969,49.29,75706.96,52.0,-0.03888,2e-05,5.82111]
[1779865073004,49.3,75707.44,52.0,-0.03888,2e-05,5.82106]
[1779865076917,49.3,75707.78,52.0,-0.03888,2e-05,5.82061]
[1779865082068,49.3,75707.54,52.0,-0.0389,2e-05,5.82319]
[1779865087104,49.31,75711.19,52.0,-0.03882,2e-05,5.81387]
[1779865092140,49.31,75712.22,52.0,-0.03881,2e-05,5.81229]
[1779865097176,49.32,75712.87,52.0,-0.0388,2e-05,5.81185]
[1779865102211,49.32,75714.14,52.0,-0.03878,2e-05,5.80963]
[1779865108233,49.33,75714.31,52.0,-0.03879,2e-05,5.81064]
[1779865113288,49.33,75714.52,52.0,-0.03879,2e-05,5.80917]
[1779865118323,49.33,75714.19,52.0,-0.03881,2e-05,5.81168]
[1779865123358,49.34,75714.64,52.0,-0.03881,2e-05,5.81189]
[1779865125547,49.34,75714.87,52.0,-0.0388,2e-05,5.81152]
[1779865126473,49.34,75715.13,52.0,-0.0388,2e-05,5.81106]
[1779865128245,49.34,75715.53,52.0,-0.03879,2e-05,5.8102]
[1779865129206,49.34,75718.55,52.0,-0.03872,2e-05,5.80167]
[1779865129257,49.34,75720.11,52.0,-0.03869,2e-05,5.79743]
[1779865129573,49.34,75720.11,52.0,-0.03869,2e-05,5.79743]
[1779865130204,49.34,75720.11,52.0,-0.03869,2e-05,5.79743]
[1779865130230,49.34,75720.75,52.0,-0.03867,2e-05,5.7958]
[1779865135442,49.34,75720.62,52.0,-0.03867,2e-05,5.79572]
[1779865140524,49.34,75721.81,52.0,-0.03864,2e-05,5.79188]
[1779865140625,49.34,75721.81,52.0,-0.03864,2e-05,5.7918]
[1779865143185,49.34,75721.99,52.0,-0.03864,2e-05,5.79161]
[1779865143498,49.34,75721.72,52.0,-0.03865,2e-05,5.79307]
[1779865144632,49.34,75721.72,52.0,-0.03865,2e-05,5.79307]
[1779865148636,49.34,75721.74,52.0,-0.03865,2e-05,5.79292]
[1779865148717,49.34,75721.74,52.0,-0.03864,2e-05,5.79255]
[1779865149560,49.34,75721.74,52.0,-0.03864,2e-05,5.79255]
[1779865149620,49.34,75721.74,52.0,-0.03865,2e-05,5.79288]
[1779865153627,49.34,75721.82,52.0,-0.03864,2e-05,5.79237]
[1779865155463,49.34,75721.82,52.0,-0.03864,2e-05,5.79228]
[1779865156478,49.34,75723.5,52.0,-0.0386,2e-05,5.78719]
[1779865161624,49.34,75724.03,52.0,-0.03858,2e-05,5.78513]
[1779865166660,49.34,75724.58,52.0,-0.03857,2e-05,5.78311]
[1779865171695,49.34,75726.01,52.0,-0.03851,2e-05,5.77585]
[1779865179751,49.34,75726.48,52.0,-0.03849,2e-05,5.77387]
[1779865184785,49.34,75726.01,52.0,-0.0385,2e-05,5.77487]
[1779865189821,49.33,75726.33,52.0,-0.03849,2e-05,5.77354]
[1779865194856,49.33,75728.15,52.0,-0.03844,2e-05,5.76777]
[1779865200898,49.33,75727.3,52.0,-0.03846,2e-05,5.7698]
[1779865205482,49.33,75728.35,52.0,-0.03843,2e-05,5.76643]
[1779865205933,49.33,75727.97,52.0,-0.03844,2e-05,5.76788]
[1779865210968,49.34,75736.76,52.0,-0.03824,2e-05,5.74403]
[1779865212400,49.34,75740.73,52.0,-0.03815,2e-05,5.73288]
[1779865212982,49.34,75741.39,52.0,-0.03813,2e-05,5.73095]
[1779865218017,49.34,75743.48,52.0,-0.03808,2e-05,5.72485]
[1779865223052,49.34,75734.64,52.0,-0.0383,2e-05,5.75044]
[1779865228090,49.34,75734.06,52.0,-0.03831,2e-05,5.75193]
[1779865236146,49.34,75734.6,52.0,-0.03828,2e-05,5.74746]
[1779865238794,49.34,75735.04,52.0,-0.03827,2e-05,5.74612]
[1779865244202,49.34,75739.04,52.0,-0.03817,2e-05,5.73437]
[1779865250245,49.34,75739.34,52.0,-0.03816,2e-05,5.73348]
[1779865255280,49.34,75731.1,52.0,-0.03836,2e-05,5.75741]
[1779865259791,49.34,75735.26,52.0,-0.03826,2e-05,5.74511]
[1779865265350,49.34,75746.17,52.0,-0.03799,2e-05,5.71347]
[1779865270385,49.34,75748.24,52.0,-0.03795,2e-05,5.7077]
[1779865270395,49.34,75748.24,52.0,-0.03795,2e-05,5.7077]
[1779865276427,49.34,75748.86,52.0,-0.03793,2e-05,5.70623]
[1779865281462,49.34,75750.14,52.0,-0.0379,2e-05,5.70282]
[1779865282409,49.34,75750.14,52.0,-0.0379,2e-05,5.70282]
[1779865287504,49.34,75751.08,52.0,-0.03789,2e-05,5.70051]
[1779865292540,49.34,75741.25,52.0,-0.03811,2e-05,5.72663]
[1779865297574,49.34,75742.22,52.0,-0.03809,2e-05,5.72394]
[1779865302609,49.34,75744.13,52.0,-0.03804,2e-05,5.71856]
[1779865307644,49.34,75744.2,52.0,-0.03804,2e-05,5.71852]
[1779865313686,49.34,75743.95,52.0,-0.03805,2e-05,5.71944]
[1779865318721,49.34,75743.91,52.0,-0.03805,2e-05,5.7197]
[1779865323756,49.34,75745.16,52.0,-0.03802,2e-05,5.71622]
[1779865328791,49.34,75747.03,52.0,-0.03798,2e-05,5.71101]
[1779865334837,49.34,75748.29,52.0,-0.03795,2e-05,5.70762]
[1779865340880,49.34,75755.56,52.0,-0.03778,2e-05,5.68702]
[1779865346473,49.35,75761.87,52.0,-0.03763,2e-05,5.66928]
[1779865351958,49.35,75754.79,52.0,-0.03779,2e-05,5.6878]
[1779865356993,49.35,75755.96,52.0,-0.03777,2e-05,5.68491]
[1779865362034,49.35,75760.77,52.0,-0.03765,2e-05,5.67152]
[1779865365055,49.35,75778.36,52.0,-0.03724,2e-05,5.62134]
[1779865365728,49.35,75778.36,52.0,-0.03724,2e-05,5.62134]
[1779865371097,49.36,75775.99,52.0,-0.0373,2e-05,5.62947]
[1779865376132,49.36,75774.28,52.0,-0.03735,2e-05,5.63531]
[1779865381167,49.36,75769.93,52.0,-0.03746,2e-05,5.64859]
[1779865386125,49.36,75765.01,52.0,-0.03758,2e-05,5.66332]
[1779865391238,49.36,75758.1,52.0,-0.03776,2e-05,5.6838]
[1779865391518,49.36,75758.1,52.0,-0.03776,2e-05,5.6838]
[1779865397280,49.37,75758.31,52.0,-0.03775,2e-05,5.68372]
[1779865402315,49.37,75758.6,52.0,-0.03775,2e-05,5.68331]
[1779865403576,49.37,75757.1,52.0,-0.03779,2e-05,5.68773]
[1779865404329,49.37,75757.66,52.0,-0.03778,2e-05,5.68661]
[1779865412385,49.38,75757.91,52.0,-0.03779,2e-05,5.68724]
[1779865417483,49.38,75757.8,52.0,-0.03781,2e-05,5.68954]
[1779865427490,49.4,75759.73,52.0,-0.03781,2e-05,5.68947]
[1779865432525,49.41,75759.75,52.0,-0.03783,2e-05,5.69189]
[1779865437565,49.41,75759.62,52.0,-0.03785,2e-05,5.69472]
[1779865437567,49.41,75759.62,52.0,-0.03785,2e-05,5.69472]
[1779865439456,49.41,75759.62,52.0,-0.03785,2e-05,5.69472]
[1779865445616,49.43,75759.76,52.0,-0.03788,2e-05,5.69818]
[1779865450651,49.43,75759.35,52.0,-0.03791,2e-05,5.70176]
[1779865455685,49.44,75759.67,52.0,-0.03792,2e-05,5.70321]
[1779865460721,49.45,75759.78,52.0,-0.03793,2e-05,5.70524]
[1779865465770,49.45,75764.38,52.0,-0.03784,2e-05,5.69433]
[1779865466624,49.45,75764.38,52.0,-0.03784,2e-05,5.69433]
[1779865466777,49.45,75764.94,52.0,-0.03783,2e-05,5.6932]
[1779865471812,49.45,75764.33,52.0,-0.03783,2e-05,5.69263]
[1779865472601,49.45,75764.33,52.0,-0.03783,2e-05,5.69263]
[1779865477860,49.46,75750.02,52.0,-0.03818,2e-05,5.73431]
[1779865482895,49.45,75744.17,52.0,-0.03832,2e-05,5.75116]
[1779865483641,49.45,75744.17,52.0,-0.03832,2e-05,5.75116]
[1779865488937,49.45,75743.49,52.0,-0.03834,2e-05,5.75291]
[1779865494621,49.45,75743.62,52.0,-0.03833,2e-05,5.75232]
[1779865500024,49.45,75743.77,52.0,-0.03833,2e-05,5.75162]
[1779865508077,49.45,75757.74,52.0,-0.03799,2e-05,5.71114]
[1779865513111,49.45,75766.8,52.0,-0.03777,2e-05,5.68521]
[1779865518150,49.45,75770.91,52.0,-0.03768,2e-05,5.67376]
[1779865520656,49.46,75771.66,52.0,-0.03766,2e-05,5.6718]
[1779865523155,49.46,75771.43,52.0,-0.03767,2e-05,5.67267]
[1779865529231,49.46,75764.94,52.0,-0.03783,2e-05,5.69208]
[1779865531245,49.46,75746.67,52.0,-0.03826,2e-05,5.74242]
[1779865531662,49.46,75746.67,52.0,-0.03826,2e-05,5.74242]
[1779865536280,49.46,75728.7,52.0,-0.03869,2e-05,5.79452]
[1779865540303,49.46,75728.27,52.0,-0.0387,2e-05,5.79546]
[1779865545344,49.45,75727.18,52.0,-0.03872,2e-05,5.79797]
[1779865550379,49.45,75730.84,52.0,-0.03863,2e-05,5.78681]
[1779865552933,49.45,75731.99,52.0,-0.0386,2e-05,5.7833]
[1779865558436,49.45,75738.51,52.0,-0.03844,2e-05,5.76402]
[1779865563471,49.45,75739.63,52.0,-0.03841,2e-05,5.76061]
[1779865568506,49.45,75739.97,52.0,-0.0384,2e-05,5.75947]
[1779865573546,49.45,75733.83,52.0,-0.03855,2e-05,5.77715]
[1779865578577,49.45,75733.95,52.0,-0.03854,2e-05,5.77649]
[1779865581340,49.45,75733.65,52.0,-0.03855,2e-05,5.77724]
[1779865582596,49.45,75733.66,52.0,-0.03855,2e-05,5.77715]
[1779865587875,49.45,75733.76,52.0,-0.03855,2e-05,5.7768]
[1779865593682,49.45,75733.8,52.0,-0.03853,2e-05,5.77365]
[1779865598717,49.45,75726.36,52.0,-0.0387,2e-05,5.79499]
[1779865601957,49.45,75724.37,52.0,-0.03875,2e-05,5.80061]
[1779865602469,49.45,75724.37,52.0,-0.03875,2e-05,5.80061]
[1779865603043,49.45,75724.19,52.0,-0.03876,2e-05,5.80126]
[1779865608787,49.45,75717.16,52.0,-0.03893,2e-05,5.82114]
[1779865613822,49.44,75713.37,52.0,-0.03901,2e-05,5.83151]
[1779865618857,49.44,75713.99,52.0,-0.03899,2e-05,5.82892]
[1779865623893,49.44,75715.2,52.0,-0.03895,2e-05,5.82458]
[1779865630136,49.44,75713.32,52.0,-0.039,2e-05,5.82963]
[1779865635639,49.43,75700.99,52.0,-0.03929,2e-05,5.86453]
[1779865641012,49.43,75707.19,52.0,-0.03913,2e-05,5.84481]
[1779865646047,49.43,75713.99,52.0,-0.03895,2e-05,5.82399]
[1779865651081,49.43,75716.93,52.0,-0.03886,2e-05,5.81204]
[1779865658131,49.42,75716.66,52.0,-0.03886,2e-05,5.81194]
[1779865663166,49.42,75716.97,52.0,-0.03884,2e-05,5.8104]
[1779865671222,49.42,75723.14,52.0,-0.03868,2e-05,5.79139]
[1779865676256,49.42,75725.93,52.0,-0.03861,2e-05,5.78283]
[1779865681298,49.42,75725.95,52.0,-0.03861,2e-05,5.78242]
[1779865686335,49.42,75725.43,52.0,-0.03862,2e-05,5.78359]
[1779865691370,49.41,75726.1,52.0,-0.0386,2e-05,5.7813]
[1779865696406,49.41,75726.0,52.0,-0.0386,2e-05,5.7812]
[1779865701441,49.41,75724.54,52.0,-0.03863,2e-05,5.78514]
[1779865706476,49.41,75733.72,52.0,-0.0384,2e-05,5.75813]
[1779865706837,49.41,75733.72,52.0,-0.0384,2e-05,5.75813]
[1779865712518,49.41,75732.23,52.0,-0.03842,2e-05,5.75966]
[1779865714274,49.41,75728.87,52.0,-0.0385,2e-05,5.76941]
[1779865714894,49.41,75724.97,52.0,-0.0386,2e-05,5.78073]
[1779865717881,49.41,75728.72,52.0,-0.03851,2e-05,5.7696]
[1779865723764,49.41,75731.6,52.0,-0.03843,2e-05,5.76103]
[1779865732658,49.41,75729.38,52.0,-0.03848,2e-05,5.76701]
[1779865737693,49.41,75728.57,52.0,-0.0385,2e-05,5.76908]
[1779865742728,49.41,75722.55,52.0,-0.03865,2e-05,5.78629]
[1779865747763,49.41,75722.38,52.0,-0.03865,2e-05,5.78631]
[1779865753805,49.4,75722.04,52.0,-0.03865,2e-05,5.78672]
[1779865758840,49.4,75721.67,52.0,-0.03866,2e-05,5.78731]
[1779865764882,49.4,75722.23,52.0,-0.03864,2e-05,5.78509]
[1779865769916,49.4,75722.44,52.0,-0.03863,2e-05,5.78401]
[1779865774952,49.4,75721.55,52.0,-0.03863,2e-05,5.78348]
[1779865780652,49.4,75722.49,52.0,-0.0386,2e-05,5.78037]
[1779865786036,49.4,75713.8,52.0,-0.03881,2e-05,5.80507]
[1779865791071,49.39,75710.77,52.0,-0.03888,2e-05,5.81327]
[1779865796106,49.39,75711.03,52.0,-0.03887,2e-05,5.8118]
[1779865801140,49.39,75705.23,52.0,-0.03901,2e-05,5.8281]
[1779865803534,49.39,75695.3,52.0,-0.03925,2e-05,5.85713]
[1779865809667,49.38,75683.9,52.0,-0.03952,3e-05,5.88934]
[1779865815239,49.38,75673.24,52.0,-0.03978,3e-05,5.91889]
[1779865820274,49.37,75676.33,52.0,-0.03968,3e-05,5.9082]
[1779865825315,49.37,75677.64,52.0,-0.03964,3e-05,5.90291]
[1779865830347,49.37,75676.51,52.0,-0.03966,3e-05,5.90485]
[1779865835382,49.36,75672.34,52.0,-0.03973,3e-05,5.91313]
[1779865837920,49.36,75671.62,52.0,-0.03975,3e-05,5.91497]
[1779865843438,49.36,75666.4,52.0,-0.03986,3e-05,5.92834]
[1779865848473,49.35,75666.05,52.0,-0.03986,3e-05,5.92773]
[1779865853508,49.35,75664.02,52.0,-0.0399,3e-05,5.9321]
[1779865858544,49.34,75664.64,52.0,-0.03987,3e-05,5.92857]
[1779865858995,49.34,75664.64,52.0,-0.03987,3e-05,5.92857]
[1779865864586,49.34,75656.81,52.0,-0.04005,3e-05,5.94977]
[1779865869622,49.33,75656.71,52.0,-0.04003,3e-05,5.94788]
[1779865874656,49.33,75656.44,52.0,-0.04002,3e-05,5.94688]
[1779865879691,49.32,75658.46,52.0,-0.03996,3e-05,5.93911]
[1779865884726,49.32,75660.8,52.0,-0.03988,3e-05,5.93045]
[1779865889764,49.31,75666.57,52.0,-0.03973,3e-05,5.91171]
[1779865894800,49.31,75669.91,52.0,-0.03961,3e-05,5.89771]
[1779865899835,49.3,75670.17,52.0,-0.0396,3e-05,5.89562]
[1779865905877,49.3,75669.96,52.0,-0.03959,3e-05,5.8947]
[1779865910913,49.3,75676.09,52.0,-0.03942,3e-05,5.87531]
[1779865915496,49.29,75678.62,52.0,-0.03935,3e-05,5.86698]
[1779865920985,49.29,75677.88,52.0,-0.03936,3e-05,5.86799]
[1779865926020,49.29,75673.66,52.0,-0.03946,3e-05,5.87943]
[1779865932072,49.28,75665.77,52.0,-0.03965,3e-05,5.9015]
[1779865932153,49.28,75665.77,52.0,-0.03965,3e-05,5.9015]
[1779865934126,49.28,75664.41,52.0,-0.03968,3e-05,5.90528]
[1779865940128,49.28,75675.24,52.0,-0.03939,3e-05,5.87164]
[1779865945163,49.28,75671.88,52.0,-0.03947,3e-05,5.88052]
[1779865950202,49.27,75672.13,52.0,-0.03945,3e-05,5.87869]
[1779865956244,49.27,75672.09,52.0,-0.03943,3e-05,5.87481]
[1779865961279,49.27,75671.94,52.0,-0.03942,3e-05,5.8742]
[1779865966314,49.26,75672.76,52.0,-0.03939,3e-05,5.87074]
[1779865971349,49.26,75679.3,52.0,-0.03922,2e-05,5.85041]
[1779865979405,49.26,75679.5,52.0,-0.03921,2e-05,5.84851]
[1779865984440,49.25,75682.23,52.0,-0.03913,2e-05,5.83966]
[1779865990483,49.25,75682.21,52.0,-0.03913,2e-05,5.83885]
[1779865995519,49.25,75680.67,52.0,-0.03916,2e-05,5.84264]
[1779866000554,49.25,75676.71,52.0,-0.03925,2e-05,5.85348]
[1779866005588,49.25,75676.78,52.0,-0.03924,2e-05,5.85237]
[1779866010864,49.24,75675.16,52.0,-0.03928,2e-05,5.85644]
[1779866016667,49.24,75668.43,52.0,-0.03942,3e-05,5.87229]
[1779866021690,49.24,75668.39,52.0,-0.03941,3e-05,5.87153]
[1779866025380,49.23,75669.82,52.0,-0.03937,3e-05,5.86645]
[1779866025682,49.23,75669.82,52.0,-0.03937,3e-05,5.86645]
[1779866030185,49.23,75670.47,52.0,-0.03934,3e-05,5.86327]
[1779866036123,49.23,75671.32,52.0,-0.03931,3e-05,5.85997]
[1779866042328,49.22,75675.42,52.0,-0.0392,2e-05,5.84631]
[1779866042499,49.22,75675.42,52.0,-0.0392,2e-05,5.84631]
[1779866043198,49.22,75679.03,52.0,-0.03911,2e-05,5.83549]
[1779866043602,49.22,75679.03,52.0,-0.03911,2e-05,5.83549]
[1779866051187,49.22,75681.95,52.0,-0.03902,2e-05,5.82589]
[1779866062990,49.22,75684.19,52.0,-0.03895,2e-05,5.81741]
[1779866068026,49.21,75683.65,52.0,-0.03896,2e-05,5.81833]
[1779866073061,49.21,75685.08,52.0,-0.0389,2e-05,5.8108]
[1779866082124,49.21,75683.54,52.0,-0.03893,2e-05,5.81425]
[1779866087160,49.21,75683.44,52.0,-0.03893,2e-05,5.81394]
[1779866093204,49.21,75684.18,52.0,-0.03891,2e-05,5.81105]
[1779866099246,49.2,75683.43,52.0,-0.03892,2e-05,5.81256]
[1779866104281,49.2,75682.83,52.0,-0.03893,2e-05,5.81373]
[1779866109620,49.2,75683.09,52.0,-0.03892,2e-05,5.8125]
[1779866111424,49.2,75672.06,52.0,-0.03919,2e-05,5.84476]
[1779866111879,49.2,75672.06,52.0,-0.03919,2e-05,5.84476]
[1779866115352,49.2,75672.07,52.0,-0.03919,2e-05,5.84403]
[1779866120402,49.2,75669.72,52.0,-0.03924,3e-05,5.84994]
[1779866124249,49.19,75669.63,52.0,-0.03924,3e-05,5.84985]
[1779866129465,49.19,75665.35,52.0,-0.03933,3e-05,5.86115]
[1779866133270,49.19,75666.11,52.0,-0.03931,3e-05,5.8587]
[1779866142458,49.18,75663.89,52.0,-0.03933,3e-05,5.86048]
[1779866147591,49.18,75663.92,52.0,-0.03932,3e-05,5.85927]
[1779866152874,49.18,75663.79,52.0,-0.03932,3e-05,5.85929]
[1779866154220,49.18,75663.79,52.0,-0.03932,3e-05,5.85874]
[1779866159677,49.17,75651.42,52.0,-0.03962,3e-05,5.8939]
[1779866164712,49.17,75651.49,52.0,-0.0396,3e-05,5.89247]
[1779866169747,49.17,75656.77,52.0,-0.03946,3e-05,5.87556]
[1779866174782,49.16,75664.16,52.0,-0.03927,3e-05,5.85267]
[1779866180096,49.16,75668.7,52.0,-0.03915,2e-05,5.83857]
[1779866185859,49.16,75675.52,52.0,-0.03897,2e-05,5.81753]
[1779866190479,49.16,75674.03,52.0,-0.03901,2e-05,5.82158]
[1779866190579,49.16,75674.03,52.0,-0.03901,2e-05,5.82158]
[1779866191200,49.16,75674.03,52.0,-0.03901,2e-05,5.82158]
[1779866191527,49.16,75671.87,52.0,-0.03904,2e-05,5.82508]
[1779866194516,49.16,75670.24,52.0,-0.03908,2e-05,5.82966]
[1779866199957,49.16,75670.48,52.0,-0.03907,2e-05,5.82812]
[1779866204992,49.15,75669.02,52.0,-0.0391,2e-05,5.83183]
[1779866210027,49.15,75670.09,52.0,-0.03907,2e-05,5.82806]
[1779866212150,49.15,75670.51,52.0,-0.03906,2e-05,5.82669]
[1779866212954,49.15,75670.51,52.0,-0.03905,2e-05,5.82658]
[1779866213161,49.15,75670.51,52.0,-0.03905,2e-05,5.82658]
[1779866214068,49.15,75670.51,52.0,-0.03905,2e-05,5.82646]
[1779866220097,49.15,75671.61,52.0,-0.03902,2e-05,5.82241]
[1779866223913,49.15,75672.75,52.0,-0.03899,2e-05,5.8187]
[1779866225696,49.15,75674.91,52.0,-0.03893,2e-05,5.81212]
[1779866230125,49.15,75674.44,52.0,-0.03894,2e-05,5.81341]
[1779866231670,49.15,75674.83,52.0,-0.03893,2e-05,5.81177]
[1779866233394,49.15,75675.49,52.0,-0.03891,2e-05,5.80963]
[1779866234681,49.15,75675.34,52.0,-0.03891,2e-05,5.80998]
[1779866236669,49.14,75674.13,52.0,-0.03894,2e-05,5.81335]
[1779866237355,49.14,75674.13,52.0,-0.03894,2e-05,5.81335]
[1779866238517,49.14,75674.41,52.0,-0.03893,2e-05,5.81232]
[1779866244268,49.14,75674.04,52.0,-0.03894,2e-05,5.81277]
[1779866249302,49.14,75671.07,52.0,-0.03901,2e-05,5.821]
[1779866254341,49.14,75669.24,52.0,-0.03903,2e-05,5.82308]
[1779866259376,49.14,75668.45,52.0,-0.03905,2e-05,5.82473]
[1779866264411,49.14,75668.34,52.0,-0.03904,2e-05,5.82441]
[1779866269446,49.13,75668.18,52.0,-0.03904,2e-05,5.82427]
[1779866274481,49.13,75677.17,52.0,-0.03881,2e-05,5.79719]
[1779866275437,49.13,75677.17,52.0,-0.03881,2e-05,5.79719]
[1779866277014,49.13,75676.74,52.0,-0.03882,2e-05,5.79839]
[1779866277383,49.13,75676.74,52.0,-0.03882,2e-05,5.79839]
[1779866285577,49.13,75687.39,52.0,-0.03856,2e-05,5.76683]
[1779866290612,49.13,75687.75,52.0,-0.03855,2e-05,5.76572]
[1779866295646,49.13,75687.01,52.0,-0.03857,2e-05,5.76784]
[1779866300682,49.13,75688.49,52.0,-0.03853,2e-05,5.76346]
[1779866305717,49.13,75692.46,52.0,-0.03843,2e-05,5.75188]
[1779866310754,49.13,75713.07,52.0,-0.03793,2e-05,5.69192]
[1779866315789,49.13,75713.25,52.0,-0.03791,2e-05,5.68934]
[1779866321831,49.14,75713.34,52.0,-0.03792,2e-05,5.68978]
[1779866326596,49.14,75700.45,52.0,-0.03823,2e-05,5.72763]
[1779866331903,49.14,75699.92,52.0,-0.03825,2e-05,5.72942]
[1779866336938,49.14,75697.76,52.0,-0.0383,2e-05,5.73587]
[1779866341973,49.14,75698.82,52.0,-0.03828,2e-05,5.73287]
[1779866347008,49.14,75699.04,52.0,-0.03827,2e-05,5.73235]
[1779866352043,49.14,75698.99,52.0,-0.03828,2e-05,5.73261]
[1779866357078,49.14,75706.3,52.0,-0.0381,2e-05,5.71149]
[1779866357518,49.14,75706.3,52.0,-0.0381,2e-05,5.71149]
[1779866363121,49.14,75705.74,52.0,-0.03812,2e-05,5.71356]
[1779866368156,49.14,75701.69,52.0,-0.03822,2e-05,5.7256]
[1779866373191,49.14,75701.54,52.0,-0.03821,2e-05,5.72357]
[1779866378226,49.14,75703.62,52.0,-0.03816,2e-05,5.71773]
[1779866383495,49.14,75705.8,52.0,-0.0381,2e-05,5.7116]
[1779866389302,49.14,75706.03,52.0,-0.0381,2e-05,5.71139]
[1779866396352,49.14,75709.97,52.0,-0.03801,2e-05,5.70036]
[1779866401387,49.15,75711.32,52.0,-0.03798,2e-05,5.69691]
[1779866406422,49.15,75715.75,52.0,-0.03788,2e-05,5.68457]
[1779866411456,49.15,75711.5,52.0,-0.03799,2e-05,5.69742]
[1779866416492,49.15,75710.25,52.0,-0.03802,2e-05,5.70152]
[1779866421527,49.15,75710.48,52.0,-0.03802,2e-05,5.70126]
[1779866426562,49.15,75710.55,52.0,-0.03802,2e-05,5.70146]
[1779866431599,49.15,75716.34,52.0,-0.03787,2e-05,5.68244]
[1779866438648,49.16,75716.24,52.0,-0.03787,2e-05,5.68346]
[1779866444691,49.16,75715.46,52.0,-0.0379,2e-05,5.68632]
[1779866449726,49.16,75709.9,52.0,-0.03804,2e-05,5.7029]
[1779866454761,49.16,75710.59,52.0,-0.03802,2e-05,5.70122]
[1779866459796,49.16,75711.19,52.0,-0.03801,2e-05,5.69982]
[1779866464832,49.16,75710.78,52.0,-0.03802,2e-05,5.70136]
[1779866469868,49.16,75710.77,52.0,-0.03803,2e-05,5.70173]
[1779866474903,49.16,75711.1,52.0,-0.03802,2e-05,5.70112]
[1779866479938,49.16,75707.97,52.0,-0.0381,2e-05,5.71058]
[1779866484973,49.17,75710.7,52.0,-0.03804,2e-05,5.70294]
[1779866490008,49.17,75710.4,52.0,-0.03805,2e-05,5.70417]
[1779866495044,49.17,75711.32,52.0,-0.03801,2e-05,5.69919]
[1779866500079,49.17,75710.83,52.0,-0.03803,2e-05,5.70101]
[1779866505114,49.17,75710.7,52.0,-0.03803,2e-05,5.70176]
[1779866510149,49.17,75696.62,52.0,-0.03838,2e-05,5.74313]
[1779866516191,49.17,75698.67,52.0,-0.03833,2e-05,5.7372]
[1779866521365,49.17,75698.77,52.0,-0.03833,2e-05,5.73696]
[1779866527269,49.17,75698.13,52.0,-0.03834,2e-05,5.73891]
[1779866532304,49.17,75693.29,52.0,-0.03846,2e-05,5.75307]
[1779866537339,49.17,75694.22,52.0,-0.03844,2e-05,5.75022]
[1779866542374,49.17,75694.57,52.0,-0.03843,2e-05,5.74911]
[1779866547409,49.17,75698.68,52.0,-0.03833,2e-05,5.73708]
[1779866554458,49.17,75698.67,52.0,-0.03831,2e-05,5.7345]
[1779866558296,49.17,75698.86,52.0,-0.03831,2e-05,5.73399]
[1779866563691,49.17,75711.14,52.0,-0.03801,2e-05,5.6984]
[1779866564248,49.17,75711.35,52.0,-0.03801,2e-05,5.69787]
[1779866567550,49.17,75736.26,52.0,-0.03741,2e-05,5.62626]
[1779866572585,49.18,75739.72,52.0,-0.03733,2e-05,5.61736]
[1779866577620,49.18,75740.0,52.0,-0.03733,2e-05,5.61764]
[1779866582655,49.18,75735.48,52.0,-0.03745,2e-05,5.63173]
[1779866587690,49.18,75741.92,52.0,-0.0373,2e-05,5.61416]
[1779866592725,49.19,75745.9,52.0,-0.03722,2e-05,5.60389]
[1779866597760,49.19,75744.95,52.0,-0.03725,2e-05,5.60779]
[1779866603001,49.19,75745.11,52.0,-0.03725,2e-05,5.60825]
[1779866608924,49.2,75748.54,52.0,-0.03718,2e-05,5.59982]
[1779866610729,49.2,75752.08,52.0,-0.0371,2e-05,5.58991]
[1779866610742,49.2,75752.9,52.0,-0.03709,2e-05,5.58809]
[1779866615886,49.2,75759.83,52.0,-0.0369,2e-05,5.56477]
[1779866620921,49.2,75759.9,52.0,-0.03689,2e-05,5.56387]
[1779866625955,49.19,75758.62,52.0,-0.03691,2e-05,5.56681]
[1779866630991,49.19,75755.48,52.0,-0.03698,2e-05,5.57507]
[1779866636026,49.19,75755.3,52.0,-0.03698,2e-05,5.57478]
[1779866641061,49.19,75750.73,52.0,-0.03708,2e-05,5.58701]
[1779866646096,49.18,75759.41,52.0,-0.03687,2e-05,5.56127]
[1779866651131,49.18,75758.0,52.0,-0.0369,2e-05,5.56459]
[1779866656166,49.18,75759.39,52.0,-0.03686,2e-05,5.55989]
[1779866661201,49.18,75759.05,52.0,-0.03686,2e-05,5.56014]
[1779866666236,49.18,75757.74,52.0,-0.03689,2e-05,5.56313]
[1779866671271,49.17,75755.9,52.0,-0.03691,2e-05,5.565]
[1779866676306,49.17,75755.52,52.0,-0.03691,2e-05,5.56529]
[1779866681341,49.17,75755.29,52.0,-0.03691,2e-05,5.56515]
[1779866682882,49.17,75755.29,52.0,-0.03691,2e-05,5.56515]
[1779866682983,49.17,75755.29,52.0,-0.03691,2e-05,5.56484]
[1779866688390,49.17,75752.85,52.0,-0.03698,2e-05,5.57324]
[1779866693425,49.18,75751.58,52.0,-0.03702,2e-05,5.57824]
[1779866700474,49.18,75751.66,52.0,-0.03703,2e-05,5.58011]
[1779866703512,49.18,75740.84,52.0,-0.03729,2e-05,5.61169]
[1779866703611,49.18,75738.05,52.0,-0.03736,2e-05,5.61992]
[1779866704968,49.18,75738.22,52.0,-0.03736,2e-05,5.61917]
[1779866705393,49.18,75738.22,52.0,-0.03736,2e-05,5.61917]
[1779866710544,49.18,75737.9,52.0,-0.03736,2e-05,5.619]
[1779866715579,49.18,75738.32,52.0,-0.03734,2e-05,5.61653]
[1779866720614,49.17,75738.03,52.0,-0.03733,2e-05,5.61612]
[1779866725649,49.17,75738.13,52.0,-0.03732,2e-05,5.6146]
[1779866730685,49.17,75736.71,52.0,-0.03734,2e-05,5.61746]
[1779866735720,49.16,75735.79,52.0,-0.03734,2e-05,5.61627]
[1779866741762,49.16,75735.72,52.0,-0.03733,2e-05,5.61504]
[1779866746797,49.16,75736.25,52.0,-0.03731,2e-05,5.61236]
[1779866752839,49.15,75736.81,52.0,-0.03728,2e-05,5.60938]
[1779866757874,49.15,75739.11,52.0,-0.03722,2e-05,5.60169]
[1779866762909,49.15,75742.77,52.0,-0.03712,2e-05,5.59015]
[1779866767944,49.14,75741.6,52.0,-0.03714,2e-05,5.59256]
[1779866773878,49.14,75741.83,52.0,-0.03713,2e-05,5.59113]
[1779866779022,49.14,75741.94,52.0,-0.03712,2e-05,5.58948]
[1779866784059,49.13,75742.71,52.0,-0.03709,2e-05,5.58636]
[1779866789094,49.13,75748.5,52.0,-0.03695,2e-05,5.56886]
[1779866794129,49.13,75749.15,52.0,-0.03691,2e-05,5.56364]
[1779866800172,49.13,75749.37,52.0,-0.0369,2e-05,5.56217]
[1779866805207,49.13,75748.61,52.0,-0.03691,2e-05,5.56366]
[1779866813263,49.12,75749.06,52.0,-0.03689,2e-05,5.56125]
[1779866818298,49.12,75749.14,52.0,-0.03688,2e-05,5.56033]
[1779866823956,49.12,75749.7,52.0,-0.03687,2e-05,5.55819]
[1779866824052,49.12,75750.26,52.0,-0.03685,2e-05,5.55645]
[1779866829376,49.12,75750.15,52.0,-0.03685,2e-05,5.55599]
[1779866834410,49.12,75752.17,52.0,-0.03679,2e-05,5.5496]
[1779866839452,49.11,75752.78,52.0,-0.03678,2e-05,5.54728]
[1779866845494,49.11,75752.86,52.0,-0.03677,2e-05,5.5464]
[1779866850529,49.11,75752.54,52.0,-0.03677,2e-05,5.54679]
[1779866857509,49.11,75752.15,52.0,-0.03676,2e-05,5.54496]
[1779866857614,49.11,75752.15,52.0,-0.03676,2e-05,5.54454]
[1779866863620,49.11,75751.71,52.0,-0.03678,2e-05,5.54771]
[1779866868655,49.12,75752.02,52.0,-0.03679,2e-05,5.5485]
[1779866873689,49.12,75751.69,52.0,-0.03681,2e-05,5.55109]
[1779866874988,49.12,75751.69,52.0,-0.03681,2e-05,5.55109]
[1779866880739,49.13,75751.17,52.0,-0.03684,2e-05,5.55486]
[1779866884737,49.13,75749.03,52.0,-0.0369,2e-05,5.56193]
[1779866884767,49.13,75749.36,52.0,-0.0369,2e-05,5.56129]
[1779866889802,49.14,75749.83,52.0,-0.03691,2e-05,5.56356]
[1779866894837,49.15,75754.25,52.0,-0.03684,2e-05,5.55456]
[1779866899874,49.16,75755.15,52.0,-0.03685,2e-05,5.55566]
[1779866904909,49.17,75754.84,52.0,-0.03688,2e-05,5.5602]
[1779866911958,49.19,75754.85,52.0,-0.03691,2e-05,5.5626]
[1779866918000,49.2,75754.42,52.0,-0.03695,2e-05,5.56812]
[1779866924042,49.21,75754.72,52.0,-0.03698,2e-05,5.57149]
[1779866929077,49.22,75754.22,52.0,-0.03702,2e-05,5.57642]
[1779866934112,49.23,75755.52,52.0,-0.03702,2e-05,5.57617]
[1779866937190,49.24,75755.85,52.0,-0.03702,2e-05,5.5766]
[1779866937750,49.24,75755.4,52.0,-0.03704,2e-05,5.57885]
[1779866943175,49.24,75755.75,52.0,-0.03704,2e-05,5.57919]
[1779866948209,49.25,75755.79,52.0,-0.03705,2e-05,5.5804]
[1779866954252,49.25,75755.87,52.0,-0.03706,2e-05,5.58175]
[1779866955125,49.25,75755.87,52.0,-0.03706,2e-05,5.58175]
[1779866960294,49.26,75755.15,52.0,-0.03709,2e-05,5.58535]
[1779866965330,49.26,75754.95,52.0,-0.03711,2e-05,5.58718]
[1779866970365,49.26,75755.77,52.0,-0.0371,2e-05,5.58607]
[1779866975400,49.27,75755.58,52.0,-0.0371,2e-05,5.58522]
[1779866980435,49.27,75755.24,52.0,-0.03712,2e-05,5.58743]
[1779866984806,49.27,75755.9,52.0,-0.03711,2e-05,5.58628]
[1779866990504,49.28,75756.4,52.0,-0.03711,2e-05,5.58658]
[1779866995540,49.28,75758.6,52.0,-0.03707,2e-05,5.58154]
[1779867000575,49.28,75762.99,52.0,-0.03697,2e-05,5.57029]
[1779867002506,49.28,75762.44,52.0,-0.03699,2e-05,5.57214]
[1779867002589,49.29,75765.89,52.0,-0.03691,2e-05,5.56256]
[1779867007624,49.28,75777.48,52.0,-0.03663,2e-05,5.52881]
[1779867012659,49.28,75776.66,52.0,-0.03664,2e-05,5.53062]
[1779867017695,49.28,75776.96,52.0,-0.03663,2e-05,5.52924]
[1779867022730,49.28,75776.12,52.0,-0.03665,2e-05,5.53111]
[1779867027768,49.28,75771.07,52.0,-0.03676,2e-05,5.54489]
[1779867032855,49.28,75771.07,52.0,-0.03674,2e-05,5.54147]
[1779867038870,49.27,75770.98,52.0,-0.03673,2e-05,5.54094]
[1779867043905,49.27,75765.96,52.0,-0.03685,2e-05,5.55454]
[1779867048940,49.27,75766.14,52.0,-0.03684,2e-05,5.55323]
[1779867053975,49.27,75766.02,52.0,-0.03683,2e-05,5.55279]
[1779867060222,49.26,75766.0,52.0,-0.03683,2e-05,5.55237]
[1779867067070,49.26,75753.55,52.0,-0.03711,2e-05,5.58605]
[1779867075126,49.25,75753.94,52.0,-0.03709,2e-05,5.58325]
[1779867088217,49.25,75754.33,52.0,-0.03706,2e-05,5.57949]
[1779867089482,49.25,75753.96,52.0,-0.03706,2e-05,5.58034]
[1779867090231,49.25,75753.81,52.0,-0.03707,2e-05,5.58102]
[1779867095265,49.25,75754.0,52.0,-0.03706,2e-05,5.57907]
[1779867100301,49.25,75753.88,52.0,-0.03707,2e-05,5.58064]
[1779867106343,49.26,75753.86,52.0,-0.03708,2e-05,5.58214]
[1779867111581,49.26,75753.58,52.0,-0.0371,2e-05,5.58389]
[1779867112151,49.26,75753.58,52.0,-0.0371,2e-05,5.58389]
[1779867112223,49.26,75760.21,52.0,-0.03694,2e-05,5.56542]
[1779867112387,49.26,75777.19,52.0,-0.03654,2e-05,5.51706]
[1779867117422,49.26,75775.78,52.0,-0.03657,2e-05,5.52053]
[1779867122457,49.26,75772.87,52.0,-0.03663,2e-05,5.52826]
[1779867127491,49.26,75763.99,52.0,-0.03684,2e-05,5.55275]
[1779867132527,49.26,75774.39,52.0,-0.03659,2e-05,5.52246]
[1779867138569,49.25,75774.13,52.0,-0.03659,2e-05,5.52252]
[1779867143604,49.25,75773.31,52.0,-0.0366,2e-05,5.52429]
[1779867148639,49.25,75774.05,52.0,-0.03658,2e-05,5.52161]
[1779867153674,49.25,75774.06,52.0,-0.03656,2e-05,5.5184]
[1779867158709,49.25,75771.67,52.0,-0.03661,2e-05,5.52463]
[1779867163744,49.24,75761.85,52.0,-0.03684,2e-05,5.5519]
[1779867168779,49.24,75758.15,52.0,-0.03692,2e-05,5.56159]
[1779867173814,49.24,75756.7,52.0,-0.03695,2e-05,5.56483]
[1779867178850,49.24,75755.69,52.0,-0.03696,2e-05,5.56678]
[1779867183885,49.23,75752.04,52.0,-0.03704,2e-05,5.57625]
[1779867188920,49.23,75751.41,52.0,-0.03705,2e-05,5.57703]
[1779867193955,49.23,75751.26,52.0,-0.03704,2e-05,5.57642]
[1779867199996,49.22,75751.88,52.0,-0.03702,2e-05,5.57323]
[1779867205032,49.22,75751.35,52.0,-0.03702,2e-05,5.57374]
[1779867210093,49.22,75751.32,52.0,-0.03702,2e-05,5.57302]
[1779867217116,49.21,75749.98,52.0,-0.03702,2e-05,5.57262]
[1779867222150,49.21,75746.23,52.0,-0.0371,2e-05,5.5823]
[1779867227186,49.21,75746.42,52.0,-0.03709,2e-05,5.58068]
[1779867232222,49.21,75746.45,52.0,-0.03708,2e-05,5.57952]
[1779867237257,49.2,75746.27,52.0,-0.03707,2e-05,5.57898]
[1779867242292,49.2,75747.68,52.0,-0.03703,2e-05,5.57389]
[1779867247329,49.2,75748.4,52.0,-0.03701,2e-05,5.57086]
[1779867252364,49.19,75748.46,52.0,-0.037,2e-05,5.56971]
[1779867257399,49.19,75749.15,52.0,-0.03697,2e-05,5.56678]
[1779867262363,49.19,75750.42,52.0,-0.03694,2e-05,5.5624]
[1779867262436,49.19,75801.8,52.0,-0.03573,2e-05,5.41659]
[1779867262666,49.19,75801.8,52.0,-0.03573,2e-05,5.41659]
[1779867262710,49.19,75801.8,52.0,-0.03573,2e-05,5.41659]
[1779867263236,49.19,75801.8,52.0,-0.03573,2e-05,5.41659]
[1779867263521,49.19,75801.8,52.0,-0.03573,2e-05,5.41659]
[1779867263446,49.19,75822.31,52.0,-0.03525,2e-05,5.35874]
[1779867264141,49.19,75822.31,52.0,-0.03525,2e-05,5.35874]
[1779867264181,49.19,75822.31,52.0,-0.03525,2e-05,5.35874]
[1779867264625,49.19,75823.18,52.0,-0.03523,2e-05,5.35596]
[1779867264992,49.19,75823.18,52.0,-0.03523,2e-05,5.35596]
[1779867271502,49.18,75824.68,52.0,-0.03516,2e-05,5.34674]
[1779867275813,49.18,75823.95,52.0,-0.03516,2e-05,5.34741]
[1779867277111,49.17,75826.89,52.0,-0.03509,2e-05,5.33889]
[1779867282579,49.17,75822.6,52.0,-0.03518,2e-05,5.34883]
[1779867283580,49.17,75822.6,52.0,-0.03518,2e-05,5.34883]
[1779867288627,49.16,75823.36,52.0,-0.03514,2e-05,5.34468]
[1779867293662,49.16,75827.28,52.0,-0.03504,2e-05,5.33215]
[1779867298697,49.15,75827.19,52.0,-0.03503,2e-05,5.33084]
[1779867303732,49.15,75834.09,52.0,-0.03486,2e-05,5.31024]
[1779867308767,49.15,75835.78,52.0,-0.03481,2e-05,5.30421]
[1779867313802,49.14,75835.66,52.0,-0.0348,2e-05,5.30323]
[1779867318836,49.14,75835.45,52.0,-0.0348,2e-05,5.30253]
[1779867323872,49.13,75835.67,52.0,-0.03478,2e-05,5.30065]
[1779867328907,49.13,75835.27,52.0,-0.03478,2e-05,5.30051]
[1779867333943,49.13,75835.23,52.0,-0.03476,2e-05,5.29682]
[1779867338978,49.12,75835.53,52.0,-0.03474,2e-05,5.29478]
[1779867344015,49.12,75836.13,52.0,-0.03472,2e-05,5.29192]
[1779867349050,49.12,75835.56,52.0,-0.03472,2e-05,5.29232]
[1779867354085,49.11,75840.23,52.0,-0.03461,2e-05,5.27824]
[1779867359119,49.11,75840.17,52.0,-0.0346,2e-05,5.27735]
[1779867364155,49.11,75837.13,52.0,-0.03466,2e-05,5.28445]
[1779867369190,49.1,75842.06,52.0,-0.03454,2e-05,5.26975]
[1779867374226,49.1,75836.79,52.0,-0.03465,2e-05,5.28323]
[1779867379260,49.1,75838.6,52.0,-0.0346,2e-05,5.27712]
[1779867384295,49.09,75839.52,52.0,-0.03457,2e-05,5.27352]
[1779867389332,49.09,75839.3,52.0,-0.03457,2e-05,5.27312]
[1779867394367,49.09,75841.45,52.0,-0.03449,2e-05,5.26364]
[1779867400411,49.09,75841.1,52.0,-0.03449,2e-05,5.26346]
[1779867405449,49.08,75841.58,52.0,-0.03447,2e-05,5.26122]
[1779867410484,49.08,75842.63,52.0,-0.03444,2e-05,5.25743]
[1779867415519,49.08,75842.76,52.0,-0.03443,2e-05,5.2562]
[1779867420554,49.08,75842.61,52.0,-0.03443,2e-05,5.25575]
[1779867425589,49.07,75842.69,52.0,-0.03442,2e-05,5.25467]
[1779867430624,49.07,75842.75,52.0,-0.03441,2e-05,5.25365]
[1779867434955,49.07,75846.02,52.0,-0.03433,2e-05,5.24398]
[1779867435496,49.07,75846.02,52.0,-0.03433,2e-05,5.24398]
[1779867440694,49.07,75849.2,52.0,-0.03426,2e-05,5.23481]
[1779867445729,49.07,75851.68,52.0,-0.0342,2e-05,5.22734]
[1779867450764,49.06,75853.62,52.0,-0.03415,2e-05,5.22141]
[1779867455799,49.06,75852.79,52.0,-0.03415,2e-05,5.22056]
[1779867460834,49.06,75846.26,52.0,-0.03429,2e-05,5.23789]
[1779867465870,49.06,75851.79,52.0,-0.03416,2e-05,5.22193]
[1779867471912,49.06,75847.56,52.0,-0.03425,2e-05,5.23274]
[1779867477953,49.05,75847.02,52.0,-0.03425,2e-05,5.23339]
[1779867482989,49.05,75839.17,52.0,-0.03442,2e-05,5.25429]
[1779867488024,49.05,75839.01,52.0,-0.03442,2e-05,5.25385]
[1779867493059,49.05,75828.41,52.0,-0.03465,2e-05,5.28223]
[1779867499101,49.04,75827.89,52.0,-0.03465,2e-05,5.28231]
[1779867504136,49.04,75827.08,52.0,-0.03466,2e-05,5.28341]
[1779867509171,49.04,75820.62,52.0,-0.0348,2e-05,5.30014]
[1779867515216,49.03,75820.55,52.0,-0.03478,2e-05,5.29623]
[1779867520252,49.03,75817.15,52.0,-0.03484,2e-05,5.30439]
[1779867525286,49.02,75817.08,52.0,-0.03483,2e-05,5.30324]
[1779867530321,49.02,75815.9,52.0,-0.03485,2e-05,5.30519]
[1779867536363,49.01,75816.35,52.0,-0.03482,2e-05,5.30204]
[1779867541398,49.01,75808.24,52.0,-0.035,2e-05,5.3233]
[1779867542724,49.01,75808.24,52.0,-0.035,2e-05,5.3233]
[1779867548447,49.0,75801.68,52.0,-0.03513,2e-05,5.33937]
[1779867553482,49.0,75800.26,52.0,-0.03515,2e-05,5.34175]
[1779867558517,48.99,75795.33,52.0,-0.03525,2e-05,5.35391]
[1779867563793,48.99,75794.67,52.0,-0.03526,2e-05,5.35439]
[1779867569597,48.98,75782.88,52.0,-0.03551,2e-05,5.38475]
[1779867574632,48.98,75784.66,52.0,-0.03543,2e-05,5.37517]
[1779867579667,48.97,75786.91,52.0,-0.03537,2e-05,5.36696]
[1779867584702,48.97,75787.12,52.0,-0.03535,2e-05,5.36458]
[1779867589738,48.96,75787.4,52.0,-0.03533,2e-05,5.36203]
[1779867594790,48.96,75788.1,52.0,-0.0353,2e-05,5.35833]
[1779867599825,48.95,75789.28,52.0,-0.03526,2e-05,5.35335]
[1779867604880,48.95,75779.65,52.0,-0.03546,2e-05,5.37863]
[1779867609914,48.94,75778.13,52.0,-0.03548,2e-05,5.38101]
[1779867613426,48.94,75778.65,52.0,-0.03546,2e-05,5.37839]
[1779867618977,48.93,75778.34,52.0,-0.03545,2e-05,5.37699]
[1779867624015,48.93,75778.93,52.0,-0.03542,2e-05,5.37346]
[1779867629050,48.92,75778.27,52.0,-0.03542,2e-05,5.37344]
[1779867634085,48.92,75781.19,52.0,-0.03532,2e-05,5.36081]
[1779867640127,48.91,75781.56,52.0,-0.0353,2e-05,5.35769]
[1779867645162,48.9,75786.35,52.0,-0.03518,2e-05,5.34259]
[1779867651204,48.9,75786.57,52.0,-0.03516,2e-05,5.34011]
[1779867656239,48.89,75786.25,52.0,-0.03515,2e-05,5.33946]
[1779867661274,48.89,75786.91,52.0,-0.03512,2e-05,5.33611]
[1779867666309,48.89,75791.62,52.0,-0.035,2e-05,5.32146]
[1779867672351,48.88,75792.03,52.0,-0.03498,2e-05,5.31868]
[1779867678392,48.88,75792.24,52.0,-0.03496,2e-05,5.3165]
[1779867683428,48.87,75784.88,52.0,-0.03512,2e-05,5.33572]
[1779867688463,48.87,75782.22,52.0,-0.03517,2e-05,5.34167]
[1779867693498,48.86,75782.23,52.0,-0.03514,2e-05,5.3372]
[1779867698535,48.86,75781.57,52.0,-0.03514,2e-05,5.33753]
[1779867703944,48.86,75781.65,52.0,-0.03513,2e-05,5.33638]
[1779867708605,48.85,75764.97,52.0,-0.0355,2e-05,5.38095]
[1779867713838,48.85,75764.85,52.0,-0.03549,2e-05,5.37977]
[1779867719682,48.84,75763.58,52.0,-0.0355,2e-05,5.38076]
[1779867724717,48.83,75769.94,52.0,-0.03534,2e-05,5.36112]
[1779867729752,48.83,75770.17,52.0,-0.03532,2e-05,5.35882]
[1779867734788,48.82,75774.25,52.0,-0.03521,2e-05,5.34573]
[1779867739823,48.82,75776.53,52.0,-0.03515,2e-05,5.33782]
[1779867746873,48.81,75781.26,52.0,-0.03502,2e-05,5.32256]
[1779867751910,48.81,75782.36,52.0,-0.03497,2e-05,5.31552]
[1779867756945,48.81,75782.75,52.0,-0.03495,2e-05,5.3131]
[1779867761980,48.8,75783.12,52.0,-0.03493,2e-05,5.31074]
[1779867769029,48.8,75783.34,52.0,-0.03491,2e-05,5.30825]
[1779867774838,48.8,75783.36,52.0,-0.03491,2e-05,5.30766]
[1779867780106,48.79,75784.08,52.0,-0.03487,2e-05,5.30325]
[1779867785160,48.78,75785.18,52.0,-0.03484,2e-05,5.29888]
[1779867790195,48.78,75785.21,52.0,-0.03482,2e-05,5.29755]
[1779867797244,48.78,75785.16,52.0,-0.03481,2e-05,5.29598]
[1779867804293,48.77,75785.16,52.0,-0.0348,2e-05,5.29432]
[1779867809328,48.77,75784.92,52.0,-0.0348,2e-05,5.29383]
[1779867818391,48.76,75785.56,52.0,-0.03475,2e-05,5.28747]
[1779867824433,48.76,75786.53,52.0,-0.03472,2e-05,5.28349]
[1779867830476,48.76,75785.75,52.0,-0.03472,2e-05,5.28442]
[1779867836518,48.75,75786.01,52.0,-0.03471,2e-05,5.28244]
[1779867838014,48.75,75786.01,52.0,-0.03471,2e-05,5.28244]
[1779867843567,48.75,75786.21,52.0,-0.03469,2e-05,5.28047]
[1779867846979,48.75,75774.34,52.0,-0.03496,2e-05,5.31323]
[1779867846980,48.75,75770.95,52.0,-0.03504,2e-05,5.32227]
[1779867853786,48.75,75769.77,52.0,-0.03507,2e-05,5.32592]
[1779867858425,48.75,75769.0,52.0,-0.0351,2e-05,5.32957]
[1779867863708,48.75,75773.14,52.0,-0.03501,2e-05,5.31894]
[1779867867135,48.75,75775.41,52.0,-0.03496,2e-05,5.31296]
[1779867868552,48.76,75775.8,52.0,-0.03495,2e-05,5.31225]
[1779867874785,48.76,75776.17,52.0,-0.03494,2e-05,5.31003]
[1779867881834,48.76,75772.01,52.0,-0.03505,2e-05,5.32306]
[1779867883545,48.76,75770.83,52.0,-0.03508,2e-05,5.32655]
[1779867889890,48.77,75771.38,52.0,-0.03507,2e-05,5.32623]
[1779867892958,48.77,75771.76,52.0,-0.03507,2e-05,5.3255]
[1779867892970,48.77,75771.87,52.0,-0.03507,2e-05,5.32537]
[1779867898497,48.77,75776.41,52.0,-0.03495,2e-05,5.31156]
[1779867903913,48.76,75776.65,52.0,-0.03493,2e-05,5.30939]
[1779867909029,48.76,75776.6,52.0,-0.03492,2e-05,5.30806]
[1779867918092,48.75,75776.02,52.0,-0.03492,2e-05,5.30748]
[1779867927155,48.74,75776.04,52.0,-0.0349,2e-05,5.30526]
[1779867930170,48.74,75776.04,52.0,-0.0349,2e-05,5.30526]
[1779867940246,48.74,75776.04,52.0,-0.03486,2e-05,5.2996]
[1779867949309,48.73,75776.42,52.0,-0.03484,2e-05,5.29649]
[1779867952330,48.73,75792.52,52.0,-0.03446,2e-05,5.25101]
[1779867957365,48.73,75796.46,52.0,-0.03437,2e-05,5.23933]
[1779867963139,48.72,75796.17,52.0,-0.03437,2e-05,5.23963]
[1779867968440,48.72,75798.41,52.0,-0.03431,2e-05,5.23272]
[1779867974716,48.72,75800.59,52.0,-0.03426,2e-05,5.22617]
[1779867983772,48.72,75798.38,52.0,-0.0343,2e-05,5.23159]
[1779867989597,48.72,75798.38,52.0,-0.0343,2e-05,5.23054]
[1779867994633,48.71,75799.0,52.0,-0.03426,2e-05,5.22575]
[1779867999979,48.71,75791.92,52.0,-0.03442,2e-05,5.24498]
[1779868006717,48.71,75797.24,52.0,-0.03429,2e-05,5.22926]
[1779868010387,48.71,75797.53,52.0,-0.03428,2e-05,5.22825]
[1779868010745,48.71,75798.1,52.0,-0.03427,2e-05,5.22648]
[1779868011691,48.71,75798.1,52.0,-0.03427,2e-05,5.22648]
[1779868015391,48.71,75799.16,52.0,-0.03426,2e-05,5.22495]
[1779868015780,48.71,75798.91,52.0,-0.03426,2e-05,5.226]
[1779868020815,48.71,75801.05,52.0,-0.03421,2e-05,5.21963]
[1779868025850,48.71,75807.06,52.0,-0.03407,2e-05,5.20263]
[1779868030885,48.71,75811.34,52.0,-0.03398,2e-05,5.19058]
[1779868031363,48.71,75811.34,52.0,-0.03398,2e-05,5.19058]
[1779868036927,48.71,75814.0,52.0,-0.03392,2e-05,5.18312]
[1779868041962,48.71,75812.93,52.0,-0.03394,2e-05,5.18597]
[1779868045958,48.71,75813.65,52.0,-0.03392,2e-05,5.18391]
[1779868045990,48.71,75813.86,52.0,-0.03392,2e-05,5.18331]
[1779868047022,48.71,75813.86,52.0,-0.03392,2e-05,5.18331]
[1779868047229,48.71,75813.86,52.0,-0.03392,2e-05,5.18331]
[1779868047317,48.71,75813.85,52.0,-0.03392,2e-05,5.18377]
[1779868053042,48.71,75814.42,52.0,-0.03389,2e-05,5.17955]
[1779868060091,48.71,75814.47,52.0,-0.03389,2e-05,5.17933]
[1779868065126,48.71,75808.95,52.0,-0.03401,2e-05,5.1944]
[1779868070161,48.71,75809.2,52.0,-0.03401,2e-05,5.19349]
[1779868077209,48.71,75809.64,52.0,-0.03399,2e-05,5.19198]
[1779868082245,48.71,75812.17,52.0,-0.03393,2e-05,5.1848]
[1779868087284,48.71,75816.47,52.0,-0.03384,2e-05,5.17282]
[1779868092320,48.71,75817.42,52.0,-0.03382,2e-05,5.1702]
[1779868097357,48.71,75803.34,52.0,-0.03413,2e-05,5.20886]
[1779868103399,48.71,75803.24,52.0,-0.03413,2e-05,5.20868]
[1779868108434,48.71,75805.21,52.0,-0.03408,2e-05,5.20285]
[1779868113469,48.7,75805.89,52.0,-0.03405,2e-05,5.1981]
[1779868118504,48.7,75805.35,52.0,-0.03406,2e-05,5.19928]
[1779868123539,48.7,75804.94,52.0,-0.03406,2e-05,5.2001]
[1779868128575,48.7,75803.8,52.0,-0.03409,2e-05,5.20292]
[1779868133611,48.7,75803.55,52.0,-0.03409,2e-05,5.20325]
[1779868138647,48.7,75789.76,52.0,-0.0344,2e-05,5.24109]
[1779868143681,48.7,75784.3,52.0,-0.03452,2e-05,5.25548]
[1779868148717,48.7,75783.86,52.0,-0.03452,2e-05,5.25587]
[1779868155767,48.69,75784.19,52.0,-0.0345,2e-05,5.25381]
[1779868158855,48.69,75783.82,52.0,-0.03451,2e-05,5.25452]
[1779868164833,48.69,75788.25,52.0,-0.0344,2e-05,5.24118]
[1779868169867,48.69,75786.49,52.0,-0.03444,2e-05,5.24537]
[1779868175417,48.68,75790.37,52.0,-0.03433,2e-05,5.23148]
[1779868180944,48.68,75797.68,52.0,-0.03416,2e-05,5.21052]
[1779868185980,48.68,75797.13,52.0,-0.03417,2e-05,5.21165]
[1779868191015,48.68,75797.38,52.0,-0.03416,2e-05,5.21055]
[1779868196054,48.68,75796.03,52.0,-0.03418,2e-05,5.21379]
[1779868202096,48.68,75795.85,52.0,-0.03418,2e-05,5.21379]
[1779868207131,48.68,75795.1,52.0,-0.0342,2e-05,5.21543]
[1779868212165,48.67,75794.99,52.0,-0.0342,2e-05,5.2153]
[1779868217201,48.67,75795.76,52.0,-0.03418,2e-05,5.21272]
[1779868224250,48.67,75793.65,52.0,-0.03422,2e-05,5.21794]
[1779868230295,48.67,75792.07,52.0,-0.03425,2e-05,5.22173]
[1779868235330,48.67,75782.45,52.0,-0.03445,2e-05,5.2452]
[1779868240485,48.67,75781.97,52.0,-0.03445,2e-05,5.24596]
[1779868250435,48.66,75788.41,52.0,-0.03429,2e-05,5.22655]
[1779868255469,48.66,75789.23,52.0,-0.03427,2e-05,5.22374]
[1779868260522,48.66,75790.97,52.0,-0.03423,2e-05,5.21853]
[1779868266600,48.66,75797.72,52.0,-0.03407,2e-05,5.19935]
[1779868272590,48.66,75798.19,52.0,-0.03406,2e-05,5.19771]
[1779868277625,48.66,75798.14,52.0,-0.03406,2e-05,5.19759]
[1779868282660,48.66,75800.89,52.0,-0.03399,2e-05,5.18977]
[1779868288622,48.65,75801.81,52.0,-0.03397,2e-05,5.18706]
[1779868288623,48.65,75801.81,52.0,-0.03397,2e-05,5.18706]
[1779868289208,48.65,75801.81,52.0,-0.03397,2e-05,5.18706]
[1779868295162,48.65,75808.96,52.0,-0.0338,2e-05,5.16471]
[1779868300795,48.65,75811.2,52.0,-0.03375,2e-05,5.15866]
[1779868302294,48.65,75811.2,52.0,-0.03375,2e-05,5.15866]
[1779868307844,48.66,75815.18,52.0,-0.03366,2e-05,5.14822]
[1779868308794,48.66,75815.18,52.0,-0.03366,2e-05,5.14822]
[1779868308846,48.66,75815.18,52.0,-0.03366,2e-05,5.14822]
[1779868313886,48.66,75814.63,52.0,-0.03368,2e-05,5.15036]
[1779868320935,48.66,75815.78,52.0,-0.03366,2e-05,5.1479]
[1779868325971,48.66,75817.25,52.0,-0.03363,2e-05,5.14438]
[1779868331006,48.66,75820.23,52.0,-0.03357,2e-05,5.13674]
[1779868336042,48.66,75815.78,52.0,-0.03367,2e-05,5.14948]
[1779868341077,48.67,75816.96,52.0,-0.03365,2e-05,5.14672]
[1779868346112,48.67,75817.52,52.0,-0.03364,2e-05,5.14568]
[1779868347968,48.67,75817.75,52.0,-0.03363,2e-05,5.14515]
[1779868353162,48.67,75817.45,52.0,-0.03363,2e-05,5.1437]
[1779868355361,48.67,75817.59,52.0,-0.03363,2e-05,5.14335]
[1779868361218,48.67,75821.48,52.0,-0.03354,2e-05,5.13305]
[1779868368267,48.67,75821.74,52.0,-0.03354,2e-05,5.13273]
[1779868373304,48.67,75823.06,52.0,-0.03351,2e-05,5.1294]
[1779868378338,48.67,75822.2,52.0,-0.03353,2e-05,5.13205]
[1779868383374,48.67,75822.14,52.0,-0.03354,2e-05,5.1325]
[1779868388409,48.67,75823.15,52.0,-0.03352,2e-05,5.13004]
[1779868393444,48.68,75823.36,52.0,-0.03351,2e-05,5.12977]
[1779868398479,48.68,75816.23,52.0,-0.03368,2e-05,5.14957]
[1779868403514,48.68,75821.27,52.0,-0.03356,2e-05,5.13589]
[1779868409071,48.68,75822.21,52.0,-0.03354,2e-05,5.13353]
[1779868413608,48.68,75823.49,52.0,-0.0335,2e-05,5.12779]
[1779868419639,48.68,75827.58,52.0,-0.03342,2e-05,5.11716]
[1779868424667,48.68,75836.06,52.0,-0.03323,2e-05,5.09463]
[1779868429702,48.68,75836.36,52.0,-0.03323,2e-05,5.09446]
[1779868434072,48.68,75845.88,52.0,-0.03303,2e-05,5.06908]
[1779868434445,48.68,75845.88,52.0,-0.03303,2e-05,5.06908]
[1779868439592,48.69,75849.47,52.0,-0.03295,2e-05,5.06026]
[1779868444807,48.69,75851.07,52.0,-0.03293,2e-05,5.0571]
[1779868449842,48.69,75854.53,52.0,-0.03286,2e-05,5.04869]
[1779868454877,48.7,75853.86,52.0,-0.03288,2e-05,5.0515]
[1779868457498,48.7,75853.7,52.0,-0.03289,2e-05,5.05213]
[1779868457508,48.7,75853.7,52.0,-0.03289,2e-05,5.05213]
[1779868459833,48.7,75855.34,52.0,-0.03286,2e-05,5.04828]
[1779868461163,48.7,75855.23,52.0,-0.03286,2e-05,5.04878]
[1779868463784,48.7,75854.69,52.0,-0.03288,2e-05,5.05063]
[1779868471739,48.7,75842.52,52.0,-0.03315,2e-05,5.08506]
[1779868478039,48.71,75840.92,52.0,-0.03318,2e-05,5.08787]
[1779868479307,48.71,75840.92,52.0,-0.03318,2e-05,5.08787]
[1779868484344,48.71,75840.96,52.0,-0.03319,2e-05,5.08833]
[1779868491130,48.71,75840.95,52.0,-0.03319,2e-05,5.08923]
[1779868496165,48.71,75840.88,52.0,-0.0332,2e-05,5.08993]
[1779868501200,48.71,75840.63,52.0,-0.03321,2e-05,5.09112]
[1779868506235,48.72,75841.51,52.0,-0.03319,2e-05,5.08922]
[1779868511270,48.72,75843.09,52.0,-0.03316,2e-05,5.08543]
[1779868516304,48.72,75845.97,52.0,-0.0331,2e-05,5.07813]
[1779868518034,48.72,75849.55,52.0,-0.03302,2e-05,5.06853]
[1779868518037,48.72,75849.55,52.0,-0.03302,2e-05,5.06853]
[1779868523083,48.72,75850.73,52.0,-0.033,2e-05,5.06601]
[1779868524118,48.72,75852.17,52.0,-0.03297,2e-05,5.06225]
[1779868526104,48.72,75854.12,52.0,-0.03293,2e-05,5.05727]
[1779868526378,48.72,75854.12,52.0,-0.03293,2e-05,5.05727]
[1779868527243,48.72,75853.71,52.0,-0.03294,2e-05,5.0587]
[1779868527246,48.72,75853.71,52.0,-0.03294,2e-05,5.0587]
[1779868528335,48.72,75853.11,52.0,-0.03296,2e-05,5.06032]
[1779868534431,48.73,75853.03,52.0,-0.03295,2e-05,5.0591]
[1779868535336,48.73,75853.03,52.0,-0.03295,2e-05,5.0591]
[1779868540473,48.73,75848.72,52.0,-0.03306,2e-05,5.07183]
[1779868545508,48.73,75849.12,52.0,-0.03305,2e-05,5.0714]
[1779868550543,48.73,75847.49,52.0,-0.03309,2e-05,5.07643]
[1779868555578,48.74,75847.5,52.0,-0.0331,2e-05,5.077]
[1779868563636,48.74,75848.29,52.0,-0.03309,2e-05,5.0758]
[1779868568671,48.74,75848.9,52.0,-0.03308,2e-05,5.07474]
[1779868573706,48.74,75851.28,52.0,-0.03303,2e-05,5.06893]
[1779868578743,48.74,75851.3,52.0,-0.03304,2e-05,5.06956]
[1779868582373,48.74,75851.85,52.0,-0.03303,2e-05,5.06847]
[1779868583488,48.75,75854.34,52.0,-0.03297,2e-05,5.06186]
[1779868588812,48.75,75857.88,52.0,-0.0329,2e-05,5.05325]
[1779868593848,48.75,75857.66,52.0,-0.0329,2e-05,5.05219]
[1779868598936,48.75,75849.57,52.0,-0.03308,2e-05,5.0749]
[1779868604925,48.75,75849.03,52.0,-0.0331,2e-05,5.07713]
[1779868605996,48.75,75849.03,52.0,-0.0331,2e-05,5.07713]
[1779868611974,48.76,75843.2,52.0,-0.03324,2e-05,5.09367]
[1779868617615,48.76,75842.06,52.0,-0.03326,2e-05,5.09711]
[1779868623332,48.76,75844.17,52.0,-0.03322,2e-05,5.09184]
[1779868629095,48.76,75850.8,52.0,-0.03308,2e-05,5.07443]
[1779868632848,48.76,75851.91,52.0,-0.03306,2e-05,5.07164]
[1779868638158,48.76,75852.05,52.0,-0.03306,2e-05,5.07212]
[1779868643792,48.77,75852.48,52.0,-0.03306,2e-05,5.07143]
[1779868650242,48.77,75852.87,52.0,-0.03305,2e-05,5.07134]
[1779868655277,48.77,75853.14,52.0,-0.03304,2e-05,5.0687]
[1779868655993,48.77,75853.14,52.0,-0.03304,2e-05,5.0687]
[1779868656955,48.77,75853.14,52.0,-0.03304,2e-05,5.0687]
[1779868657390,48.77,75852.85,52.0,-0.03305,2e-05,5.06961]
[1779868663333,48.77,75853.82,52.0,-0.03303,2e-05,5.0683]
[1779868668368,48.78,75853.82,52.0,-0.03304,2e-05,5.06895]
[1779868673848,48.78,75854.52,52.0,-0.03303,2e-05,5.0677]
[1779868679445,48.78,75854.85,52.0,-0.03303,2e-05,5.06759]
[1779868684443,48.78,75854.52,52.0,-0.03304,2e-05,5.06901]
[1779868689515,48.78,75854.66,52.0,-0.03304,2e-05,5.0694]
[1779868690405,48.78,75854.66,52.0,-0.03304,2e-05,5.0694]
[1779868695556,48.79,75854.99,52.0,-0.03304,2e-05,5.0694]
[1779868699052,48.79,75854.81,52.0,-0.03305,2e-05,5.07027]
[1779868710662,48.79,75854.86,52.0,-0.03306,2e-05,5.07162]
[1779868714293,48.79,75854.84,52.0,-0.03305,2e-05,5.06953]
[1779868718115,48.79,75858.74,52.0,-0.03297,2e-05,5.05948]
[1779868724119,48.8,75860.26,52.0,-0.03294,2e-05,5.0561]
[1779868729795,48.8,75860.76,52.0,-0.03294,2e-05,5.05574]
[1779868733452,48.8,75861.41,52.0,-0.03293,2e-05,5.05441]
[1779868738858,48.8,75861.8,52.0,-0.03292,2e-05,5.05418]
[1779868740496,48.8,75861.65,52.0,-0.03293,2e-05,5.05472]
[1779868745907,48.81,75863.28,52.0,-0.0329,2e-05,5.05113]
[1779868750942,48.81,75863.03,52.0,-0.03291,2e-05,5.05248]
[1779868755977,48.81,75863.03,52.0,-0.03291,2e-05,5.05313]
[1779868762025,48.81,75863.31,52.0,-0.03291,2e-05,5.05313]
[1779868767061,48.81,75865.28,52.0,-0.03288,2e-05,5.04842]
[1779868770984,48.82,75865.62,52.0,-0.03287,2e-05,5.04791]
[1779868776125,48.82,75865.41,52.0,-0.03287,2e-05,5.04683]
[1779868783173,48.82,75865.86,52.0,-0.03287,2e-05,5.04664]
[1779868788209,48.82,75867.77,52.0,-0.03283,2e-05,5.04226]
[1779868793244,48.83,75861.48,52.0,-0.03297,2e-05,5.06005]
[1779868795318,48.83,75860.54,52.0,-0.033,2e-05,5.06272]
[1779868800743,48.83,75865.03,52.0,-0.0329,2e-05,5.05127]
[1779868800078,48.83,75865.03,52.0,-0.0329,2e-05,5.05127]
[1779868812815,48.83,75865.03,52.0,-0.0329,2e-05,5.05127]
[1779868812826,48.83,75849.97,52.0,-0.03324,2e-05,5.09221]
[1779868814027,48.83,75849.97,52.0,-0.03324,2e-05,5.09221]
[1779868814129,48.83,75849.09,52.0,-0.03325,2e-05,5.0946]
[1779868814459,48.83,75849.09,52.0,-0.03325,2e-05,5.0946]
[1779868815444,48.83,75849.09,52.0,-0.03325,2e-05,5.0946]
[1779868816079,48.83,75849.19,52.0,-0.03325,2e-05,5.09433]
[1779868823490,48.83,75849.52,52.0,-0.03325,2e-05,5.09343]
[1779868828540,48.83,75849.79,52.0,-0.03324,2e-05,5.0927]
[1779868833579,48.83,75850.96,52.0,-0.0332,2e-05,5.08699]
[1779868838620,48.83,75851.46,52.0,-0.03319,2e-05,5.08564]
[1779868843655,48.83,75852.82,52.0,-0.03316,2e-05,5.08195]
[1779868848694,48.84,75854.17,52.0,-0.03315,2e-05,5.08119]
[1779868853729,48.85,75853.9,52.0,-0.03319,2e-05,5.08673]
[1779868859771,48.87,75853.91,52.0,-0.03324,2e-05,5.09241]
[1779868863145,48.88,75853.97,52.0,-0.03326,2e-05,5.09507]
[1779868865813,48.88,75868.81,52.0,-0.03296,2e-05,5.05768]
[1779868870360,48.9,75869.65,52.0,-0.03297,2e-05,5.05938]
[1779868872441,48.9,75870.24,52.0,-0.03297,2e-05,5.05977]
[1779868877897,48.92,75875.1,52.0,-0.03292,2e-05,5.05365]
[1779868880226,48.92,75875.14,52.0,-0.03293,2e-05,5.05454]
[1779868882268,48.93,75875.08,52.0,-0.03295,2e-05,5.05669]
[1779868891997,48.96,75875.77,52.0,-0.033,2e-05,5.06314]
[1779868892428,48.96,75875.77,52.0,-0.033,2e-05,5.06314]
[1779868898039,48.98,75884.62,52.0,-0.03285,2e-05,5.04524]
[1779868903074,48.99,75884.68,52.0,-0.03289,2e-05,5.05011]
[1779868908110,49.01,75884.88,52.0,-0.03293,2e-05,5.05455]
[1779868913355,49.02,75885.03,52.0,-0.03296,2e-05,5.05811]
[1779868913475,49.02,75884.5,52.0,-0.03298,2e-05,5.06052]
[1779868921202,49.05,75886.65,52.0,-0.03299,2e-05,5.06253]
[1779868922013,49.05,75886.65,52.0,-0.03299,2e-05,5.06253]
[1779868922209,49.05,75886.83,52.0,-0.03299,2e-05,5.06302]
[1779868924722,49.05,75894.7,52.0,-0.03284,2e-05,5.04348]
[1779868930363,49.06,75894.93,52.0,-0.03285,2e-05,5.04585]
[1779868930367,49.06,75895.45,52.0,-0.03285,2e-05,5.04505]
[1779868930399,49.06,75895.45,52.0,-0.03285,2e-05,5.04505]
[1779868936307,49.07,75894.09,52.0,-0.03288,2e-05,5.04965]
[1779868941372,49.07,75900.79,52.0,-0.03274,2e-05,5.0323]
[1779868942349,49.07,75902.25,52.0,-0.03272,2e-05,5.02918]
[1779868947384,49.08,75901.12,52.0,-0.03277,2e-05,5.0353]
[1779868950990,49.08,75901.46,52.0,-0.03277,2e-05,5.03561]
[1779868952335,49.09,75901.46,52.0,-0.03278,2e-05,5.03682]
[1779868958171,49.1,75888.84,52.0,-0.03306,2e-05,5.0711]
[1779868958235,49.1,75889.28,52.0,-0.03306,2e-05,5.07101]
[1779868963483,49.1,75887.83,52.0,-0.0331,2e-05,5.0754]
[1779868969538,49.1,75878.9,52.0,-0.0333,2e-05,5.09995]
[1779868975228,49.1,75879.3,52.0,-0.03329,2e-05,5.099]
[1779868975330,49.1,75880.22,52.0,-0.03327,2e-05,5.09666]
[1779868980614,49.11,75880.94,52.0,-0.03327,2e-05,5.09718]
[1779868985650,49.12,75882.37,52.0,-0.03326,2e-05,5.09576]
[1779868990457,49.12,75883.32,52.0,-0.03326,2e-05,5.09518]
[1779868992412,49.13,75883.31,52.0,-0.03326,2e-05,5.0957]
[1779868992699,49.13,75884.21,52.0,-0.03325,2e-05,5.09425]
[1779868997734,49.13,75884.93,52.0,-0.03323,2e-05,5.09256]
[1779869002769,49.13,75883.48,52.0,-0.03327,2e-05,5.09672]
[1779869007804,49.13,75884.51,52.0,-0.03325,2e-05,5.09418]
[1779869012839,49.13,75884.89,52.0,-0.03322,2e-05,5.09089]
[1779869017874,49.13,75884.91,52.0,-0.03323,2e-05,5.09112]
[1779869022909,49.13,75885.33,52.0,-0.03322,2e-05,5.09027]
[1779869028952,49.13,75883.04,52.0,-0.03327,2e-05,5.09679]
[1779869033988,49.13,75866.51,52.0,-0.03364,2e-05,5.1418]
[1779869039023,49.13,75867.44,52.0,-0.03362,2e-05,5.13914]
[1779869044060,49.13,75876.28,52.0,-0.03342,2e-05,5.11513]
[1779869045422,49.13,75876.28,52.0,-0.03342,2e-05,5.11513]
[1779869045508,49.13,75876.31,52.0,-0.03342,2e-05,5.11506]
[1779869050699,49.13,75876.88,52.0,-0.03341,2e-05,5.11358]
[1779869055468,49.13,75881.4,52.0,-0.03331,2e-05,5.10143]
[1779869061179,49.14,75883.46,52.0,-0.03327,2e-05,5.09643]
[1779869063326,49.14,75883.47,52.0,-0.03327,2e-05,5.0965]
[1779869065559,49.14,75884.92,52.0,-0.03324,2e-05,5.09275]
[1779869072258,49.14,75884.98,52.0,-0.03323,2e-05,5.09039]
[1779869076346,49.14,75883.95,52.0,-0.03325,2e-05,5.09331]
[1779869082328,49.14,75884.92,52.0,-0.03323,2e-05,5.09101]
[1779869088373,49.14,75884.23,52.0,-0.03325,2e-05,5.09314]
[1779869091147,49.14,75884.46,52.0,-0.03324,2e-05,5.09261]
[1779869091394,49.14,75884.17,52.0,-0.03325,2e-05,5.09343]
[1779869097437,49.15,75884.29,52.0,-0.03327,2e-05,5.096]
[1779869098587,49.15,75884.42,52.0,-0.03327,2e-05,5.09612]
[1779869099451,49.15,75884.41,52.0,-0.03327,2e-05,5.09619]
[1779869104486,49.15,75884.29,52.0,-0.03328,2e-05,5.09668]
[1779869109522,49.15,75889.12,52.0,-0.03317,2e-05,5.084]
[1779869115564,49.15,75886.16,52.0,-0.03324,2e-05,5.09227]
[1779869116663,49.15,75887.01,52.0,-0.03322,2e-05,5.09002]
[1779869117580,49.15,75886.91,52.0,-0.03323,2e-05,5.09078]
[1779869123138,49.16,75886.95,52.0,-0.03324,2e-05,5.09264]
[1779869123199,49.16,75886.63,52.0,-0.03326,2e-05,5.09448]
[1779869128655,49.16,75888.54,52.0,-0.03322,2e-05,5.08955]
[1779869133690,49.16,75893.68,52.0,-0.03309,2e-05,5.07354]
[1779869138736,49.17,75886.81,52.0,-0.03325,2e-05,5.09243]
[1779869144165,49.17,75886.17,52.0,-0.03326,2e-05,5.09438]
[1779869149810,49.17,75879.51,52.0,-0.03341,2e-05,5.11273]
[1779869154845,49.17,75876.65,52.0,-0.03347,2e-05,5.12055]
[1779869159880,49.17,75876.27,52.0,-0.03348,2e-05,5.12164]
[1779869162305,49.17,75875.31,52.0,-0.0335,2e-05,5.12426]
[1779869162393,49.17,75876.32,52.0,-0.03348,2e-05,5.12154]
[1779869168608,49.17,75875.97,52.0,-0.0335,2e-05,5.12429]
[1779869168943,49.18,75875.62,52.0,-0.03352,2e-05,5.12614]
[1779869173978,49.18,75870.39,52.0,-0.03363,2e-05,5.14033]
[1779869179013,49.18,75870.47,52.0,-0.03363,2e-05,5.14001]
[1779869184048,49.18,75870.0,52.0,-0.03364,2e-05,5.14121]
[1779869188574,49.17,75870.07,52.0,-0.03364,2e-05,5.14097]
[1779869198147,49.17,75858.81,52.0,-0.03387,2e-05,5.16841]
[1779869203183,49.17,75851.4,52.0,-0.03403,2e-05,5.18817]
[1779869208218,49.17,75852.31,52.0,-0.03401,2e-05,5.18508]
[1779869209341,49.17,75852.31,52.0,-0.03401,2e-05,5.18508]
[1779869209415,49.17,75852.38,52.0,-0.034,2e-05,5.18466]
[1779869210403,49.17,75852.38,52.0,-0.034,2e-05,5.18466]
[1779869210501,49.17,75852.38,52.0,-0.034,2e-05,5.18498]
[1779869216475,49.17,75851.05,52.0,-0.03403,2e-05,5.18801]
[1779869224330,49.17,75853.56,52.0,-0.03397,2e-05,5.18012]
[1779869229365,49.16,75852.61,52.0,-0.03398,2e-05,5.18206]
[1779869234399,49.16,75852.47,52.0,-0.03398,2e-05,5.18184]
[1779869239435,49.16,75850.29,52.0,-0.03402,2e-05,5.1872]
[1779869244471,49.16,75846.85,52.0,-0.03409,2e-05,5.19592]
[1779869244705,49.16,75846.85,52.0,-0.03409,2e-05,5.19592]
[1779869249743,49.16,75836.9,52.0,-0.03431,2e-05,5.22239]
[1779869256556,49.15,75833.47,52.0,-0.03436,2e-05,5.22781]
[1779869256741,49.15,75833.47,52.0,-0.03436,2e-05,5.22781]
[1779869262598,49.15,75822.69,52.0,-0.03459,2e-05,5.2561]
[1779869267636,49.14,75821.58,52.0,-0.03461,2e-05,5.25788]
[1779869267960,49.14,75821.58,52.0,-0.03461,2e-05,5.25788]
[1779869268643,49.14,75821.91,52.0,-0.0346,2e-05,5.25715]
[1779869269071,49.14,75821.91,52.0,-0.0346,2e-05,5.25715]
[1779869269650,49.14,75826.63,52.0,-0.03449,2e-05,5.24387]
[1779869274685,49.14,75829.16,52.0,-0.03443,2e-05,5.23581]
[1779869279719,49.14,75823.73,52.0,-0.03454,2e-05,5.2497]
[1779869279741,49.14,75823.73,52.0,-0.03454,2e-05,5.2497]
[1779869285762,49.13,75827.66,52.0,-0.03444,2e-05,5.23753]
[1779869290798,49.13,75827.51,52.0,-0.03444,2e-05,5.23691]
[1779869295833,49.13,75827.35,52.0,-0.03443,2e-05,5.23636]
[1779869301076,49.13,75827.36,52.0,-0.03443,2e-05,5.23554]
[1779869306910,49.12,75825.95,52.0,-0.03445,2e-05,5.23803]
[1779869311925,49.12,75827.42,52.0,-0.03441,2e-05,5.23322]
[1779869316980,49.12,75826.1,52.0,-0.03441,2e-05,5.23316]
[1779869323753,49.11,75821.79,52.0,-0.0345,2e-05,5.24426]
[1779869333864,49.11,75820.98,52.0,-0.0345,2e-05,5.24414]
[1779869339136,49.1,75825.17,52.0,-0.0344,2e-05,5.23116]
[1779869344171,49.1,75825.2,52.0,-0.03439,2e-05,5.23015]
[1779869344804,49.1,75825.2,52.0,-0.03439,2e-05,5.23015]
[1779869347569,49.1,75825.5,52.0,-0.03438,2e-05,5.22897]
[1779869353237,49.1,75825.64,52.0,-0.03437,2e-05,5.22769]
[1779869358272,49.09,75826.43,52.0,-0.03435,2e-05,5.225]
[1779869364315,49.09,75829.36,52.0,-0.03428,2e-05,5.2164]
[1779869369371,49.09,75827.3,52.0,-0.03432,2e-05,5.22172]
[1779869369471,49.09,75827.15,52.0,-0.03432,2e-05,5.22196]
[1779869375392,49.1,75827.54,52.0,-0.03431,2e-05,5.21973]
[1779869377784,49.1,75828.3,52.0,-0.0343,2e-05,5.21792]
[1779869383001,49.1,75825.02,52.0,-0.03438,2e-05,5.2289]
[1779869383450,49.1,75825.07,52.0,-0.03438,2e-05,5.22868]
[1779869388487,49.1,75824.69,52.0,-0.03439,2e-05,5.22929]
[1779869393521,49.1,75824.65,52.0,-0.03439,2e-05,5.22894]
[1779869393855,49.1,75824.65,52.0,-0.03439,2e-05,5.22894]
[1779869394529,49.1,75823.07,52.0,-0.03442,2e-05,5.23355]
[1779869395684,49.1,75823.07,52.0,-0.03442,2e-05,5.23355]
[1779869401578,49.1,75821.84,52.0,-0.03446,2e-05,5.23865]
[1779869406613,49.11,75820.98,52.0,-0.03449,2e-05,5.24217]
[1779869415354,49.11,75821.26,52.0,-0.03449,2e-05,5.24207]
[1779869420711,49.12,75821.63,52.0,-0.0345,2e-05,5.24349]
[1779869425745,49.12,75839.12,52.0,-0.03412,2e-05,5.19657]
[1779869426572,49.12,75839.12,52.0,-0.03412,2e-05,5.19657]
[1779869431788,49.13,75840.53,52.0,-0.03409,2e-05,5.19198]
[1779869436823,49.13,75840.35,52.0,-0.0341,2e-05,5.19401]
[1779869441857,49.13,75840.04,52.0,-0.03412,2e-05,5.19637]
[1779869446895,49.14,75835.79,52.0,-0.03423,2e-05,5.20942]
[1779869451930,49.14,75838.18,52.0,-0.03419,2e-05,5.2043]
[1779869456965,49.15,75836.68,52.0,-0.03423,2e-05,5.20984]
[1779869462000,49.15,75837.34,52.0,-0.03423,2e-05,5.20945]
[1779869462937,49.15,75837.34,52.0,-0.03423,2e-05,5.20945]
[1779869467559,49.15,75829.74,52.0,-0.03441,2e-05,5.23141]
[1779869467621,49.15,75829.74,52.0,-0.03441,2e-05,5.23141]
[1779869475092,49.16,75828.68,52.0,-0.03445,2e-05,5.23654]
[1779869480127,49.16,75828.11,52.0,-0.03447,2e-05,5.23933]
[1779869485162,49.17,75828.21,52.0,-0.03448,2e-05,5.24025]
[1779869494225,49.17,75827.95,52.0,-0.03449,2e-05,5.24051]
[1779869501274,49.18,75829.11,52.0,-0.03447,2e-05,5.239]
[1779869506310,49.18,75830.2,52.0,-0.03446,2e-05,5.2372]
[1779869511345,49.19,75830.55,52.0,-0.03446,2e-05,5.23747]
[1779869514644,49.19,75830.28,52.0,-0.03447,2e-05,5.23871]
[1779869514741,49.19,75830.32,52.0,-0.03447,2e-05,5.23909]
[1779869521415,49.19,75829.5,52.0,-0.03448,2e-05,5.24014]
[1779869526450,49.18,75830.5,52.0,-0.03445,2e-05,5.23641]
[1779869531485,49.18,75831.53,52.0,-0.03442,2e-05,5.23264]
[1779869536836,49.18,75830.88,52.0,-0.03443,2e-05,5.23368]
[1779869542562,49.17,75832.62,52.0,-0.03438,2e-05,5.2276]
[1779869547597,49.17,75829.51,52.0,-0.03444,2e-05,5.2351]
[1779869552631,49.17,75826.24,52.0,-0.03449,2e-05,5.24057]
[1779869557668,49.17,75826.83,52.0,-0.03447,2e-05,5.23798]
[1779869562703,49.16,75824.21,52.0,-0.03452,2e-05,5.24423]
[1779869567973,49.16,75819.71,52.0,-0.03462,2e-05,5.25585]
[1779869573780,49.16,75813.09,52.0,-0.03476,2e-05,5.27248]
[1779869576808,49.15,75798.04,52.0,-0.03509,2e-05,5.3135]
[1779869581843,49.15,75798.57,52.0,-0.03507,2e-05,5.31044]
[1779869586878,49.14,75798.14,52.0,-0.03507,2e-05,5.31006]
[1779869591913,49.14,75797.34,52.0,-0.03507,2e-05,5.3107]
[1779869596948,49.13,75794.93,52.0,-0.03511,2e-05,5.31577]
[1779869601982,49.13,75796.45,52.0,-0.03507,2e-05,5.30991]
[1779869608025,49.12,75803.84,52.0,-0.03488,2e-05,5.28761]
[1779869613060,49.12,75804.56,52.0,-0.03484,2e-05,5.28164]
[1779869618096,49.12,75804.74,52.0,-0.03482,2e-05,5.27979]
[1779869623130,49.11,75803.71,52.0,-0.03484,2e-05,5.2813]
[1779869629172,49.11,75804.63,52.0,-0.0348,2e-05,5.27713]
[1779869634206,49.1,75804.16,52.0,-0.0348,2e-05,5.27709]
[1779869641256,49.1,75804.52,52.0,-0.03478,2e-05,5.27423]
[1779869642914,49.1,75804.52,52.0,-0.03478,2e-05,5.27423]
[1779869642966,49.1,75804.52,52.0,-0.03478,2e-05,5.27423]
[1779869649312,49.09,75803.91,52.0,-0.03478,2e-05,5.27383]
[1779869655352,49.09,75804.36,52.0,-0.03476,2e-05,5.27154]
[1779869660389,49.08,75809.9,52.0,-0.03462,2e-05,5.25449]
[1779869664376,49.08,75811.23,52.0,-0.03458,2e-05,5.25013]
[1779869665060,49.08,75811.23,52.0,-0.03458,2e-05,5.25013]
[1779869667272,49.08,75812.41,52.0,-0.03455,2e-05,5.24619]
[1779869668458,49.08,75812.41,52.0,-0.03455,2e-05,5.24596]
[1779869673368,49.08,75815.26,52.0,-0.03446,2e-05,5.23466]
[1779869676154,49.08,75815.26,52.0,-0.03446,2e-05,5.23406]
[1779869676593,49.08,75815.26,52.0,-0.03446,2e-05,5.23406]
[1779869683551,49.07,75814.5,52.0,-0.03446,2e-05,5.2344]
[1779869688586,49.07,75814.39,52.0,-0.03445,2e-05,5.23376]
[1779869693621,49.07,75816.32,52.0,-0.0344,2e-05,5.22753]
[1779869698656,49.06,75815.98,52.0,-0.0344,2e-05,5.2276]
[1779869702984,49.06,75815.81,52.0,-0.0344,2e-05,5.22772]
[1779869704966,49.06,75817.75,52.0,-0.03436,2e-05,5.22187]
[1779869711648,49.06,75819.26,52.0,-0.03432,2e-05,5.21679]
[1779869717789,49.05,75821.53,52.0,-0.03425,2e-05,5.20928]
[1779869722257,49.05,75821.19,52.0,-0.03426,2e-05,5.20969]
[1779869723368,49.05,75820.44,52.0,-0.03427,2e-05,5.21162]
[1779869728866,49.05,75821.87,52.0,-0.03423,2e-05,5.2069]
[1779869733901,49.05,75820.67,52.0,-0.03424,2e-05,5.20702]
[1779869738936,49.05,75820.64,52.0,-0.03424,2e-05,5.20649]
[1779869744979,49.04,75820.72,52.0,-0.03423,2e-05,5.20555]
[1779869749261,49.04,75821.02,52.0,-0.03422,2e-05,5.20425]
[1779869755050,49.04,75820.63,52.0,-0.03422,2e-05,5.20462]
[1779869755354,49.04,75820.63,52.0,-0.03422,2e-05,5.20462]
[1779869758071,49.04,75820.68,52.0,-0.03423,2e-05,5.20547]
[1779869762178,49.04,75820.68,52.0,-0.03423,2e-05,5.20579]
[1779869762224,49.05,75821.39,52.0,-0.03422,2e-05,5.20481]
[1779869769148,49.05,75820.85,52.0,-0.03423,2e-05,5.20547]
[1779869769247,49.05,75820.85,52.0,-0.03423,2e-05,5.20547]
[1779869770670,49.04,75820.71,52.0,-0.03423,2e-05,5.20573]
[1779869771445,49.04,75820.77,52.0,-0.03423,2e-05,5.20545]
[1779869780126,49.04,75821.54,52.0,-0.0342,2e-05,5.2025]
[1779869787274,49.04,75821.76,52.0,-0.03419,2e-05,5.20088]
[1779869792613,49.04,75821.64,52.0,-0.03418,2e-05,5.1982]
[1779869802379,49.03,75821.21,52.0,-0.03418,2e-05,5.1982]
[1779869803742,49.03,75821.21,52.0,-0.03418,2e-05,5.1982]
[1779869803795,49.03,75805.48,52.0,-0.03453,2e-05,5.24145]
[1779869810435,49.03,75796.36,52.0,-0.03473,2e-05,5.26518]
[1779869815471,49.03,75796.07,52.0,-0.03472,2e-05,5.26485]
[1779869816323,49.03,75796.07,52.0,-0.03472,2e-05,5.26485]
[1779869821513,49.02,75791.12,52.0,-0.03483,2e-05,5.27721]
[1779869826548,49.02,75790.74,52.0,-0.03482,2e-05,5.277]
[1779869831583,49.02,75791.63,52.0,-0.03479,2e-05,5.27328]
[1779869836618,49.01,75800.27,52.0,-0.03459,2e-05,5.24816]
[1779869841653,49.01,75799.59,52.0,-0.03459,2e-05,5.24903]
[1779869846688,49.01,75799.62,52.0,-0.03459,2e-05,5.24793]
[1779869853737,49.0,75799.74,52.0,-0.03456,2e-05,5.24363]
[1779869861793,49.0,75799.76,52.0,-0.03454,2e-05,5.24202]
[1779869866828,48.99,75798.66,52.0,-0.03456,2e-05,5.2441]
[1779869871867,48.99,75798.83,52.0,-0.03455,2e-05,5.24267]
[1779869878115,48.99,75799.04,52.0,-0.03454,2e-05,5.24171]
[1779869878956,48.99,75799.04,52.0,-0.03453,2e-05,5.24078]
[1779869879055,48.99,75798.35,52.0,-0.03455,2e-05,5.2425]
[1779869879919,48.99,75798.35,52.0,-0.03455,2e-05,5.2425]
[1779869880018,48.99,75798.43,52.0,-0.03455,2e-05,5.24254]
[1779869882500,48.99,75798.68,52.0,-0.03454,2e-05,5.24166]
[1779869887979,48.98,75797.57,52.0,-0.03456,2e-05,5.24343]
[1779869893946,48.98,75797.06,52.0,-0.03456,2e-05,5.24411]
[1779869899061,48.98,75800.64,52.0,-0.03447,2e-05,5.23292]
[1779869904099,48.98,75803.56,52.0,-0.0344,2e-05,5.2241]
[1779869906994,48.97,75801.99,52.0,-0.03443,2e-05,5.22813]
[1779869913159,48.97,75801.98,52.0,-0.03441,2e-05,5.2245]
[1779869917667,48.97,75800.67,52.0,-0.03443,2e-05,5.22752]
[1779869923229,48.97,75802.43,52.0,-0.03438,2e-05,5.22176]
[1779869929271,48.96,75802.81,52.0,-0.03437,2e-05,5.21985]
[1779869932485,48.96,75802.34,52.0,-0.03438,2e-05,5.221]
[1779869935859,48.96,75802.41,52.0,-0.03437,2e-05,5.22024]
[1779869941357,48.96,75802.91,52.0,-0.03435,2e-05,5.21786]
[1779869947373,48.96,75802.53,52.0,-0.03436,2e-05,5.21836]
[1779869952504,48.96,75802.91,52.0,-0.03434,2e-05,5.21684]
[1779869953320,48.96,75802.59,52.0,-0.03435,2e-05,5.21798]
[1779869953695,48.96,75802.59,52.0,-0.03435,2e-05,5.21798]
[1779869953771,48.96,75802.49,52.0,-0.03436,2e-05,5.21826]
[1779869959363,48.96,75802.85,52.0,-0.03434,2e-05,5.21671]
[1779869964588,48.95,75802.91,52.0,-0.03434,2e-05,5.21614]
[1779869970560,48.95,75808.12,52.0,-0.03421,2e-05,5.20054]
[1779869975596,48.95,75808.3,52.0,-0.03419,2e-05,5.19692]
[1779869979044,48.95,75808.45,52.0,-0.03418,2e-05,5.19628]
[1779869984659,48.95,75802.96,52.0,-0.0343,2e-05,5.21106]
[1779869986382,48.95,75802.96,52.0,-0.0343,2e-05,5.21106]
[1779869991708,48.95,75808.41,52.0,-0.03418,2e-05,5.19581]
[1779869996743,48.95,75810.06,52.0,-0.03414,2e-05,5.19115]
[1779869999182,48.95,75809.35,52.0,-0.03416,2e-05,5.19309]
[1779870005000,48.95,75810.56,52.0,-0.03412,2e-05,5.18928]
[1779870010705,48.94,75807.73,52.0,-0.03418,2e-05,5.19635]
[1779870015877,48.94,75806.35,52.0,-0.03421,2e-05,5.19941]
[1779870020912,48.94,75809.0,52.0,-0.03414,2e-05,5.19152]
[1779870021509,48.94,75809.0,52.0,-0.03414,2e-05,5.19152]
[1779870026955,48.94,75809.9,52.0,-0.03412,2e-05,5.18836]
[1779870031990,48.94,75814.16,52.0,-0.034,2e-05,5.17355]
[1779870033575,48.94,75814.16,52.0,-0.034,2e-05,5.17355]
[1779870039039,48.93,75812.99,52.0,-0.03402,2e-05,5.17619]
[1779870044481,48.93,75813.1,52.0,-0.03402,2e-05,5.17565]
[1779870050117,48.93,75813.24,52.0,-0.03401,2e-05,5.17467]
[1779870055152,48.93,75812.91,52.0,-0.03402,2e-05,5.17524]
[1779870060187,48.93,75813.1,52.0,-0.03401,2e-05,5.17431]
[1779870062786,48.93,75813.1,52.0,-0.03401,2e-05,5.17424]
[1779870068243,48.93,75813.17,52.0,-0.034,2e-05,5.17359]
[1779870073607,48.93,75813.13,52.0,-0.034,2e-05,5.17345]
[1779870075721,48.93,75813.81,52.0,-0.03398,2e-05,5.1714]
[1779870083348,48.93,75813.81,52.0,-0.03398,2e-05,5.17111]
[1779870093006,48.92,75813.26,52.0,-0.03399,2e-05,5.17217]
[1779870094845,48.92,75813.26,52.0,-0.03397,2e-05,5.16929]
[1779870095283,48.92,75813.26,52.0,-0.03397,2e-05,5.16929]
[1779870100469,48.92,75823.14,52.0,-0.03375,2e-05,5.14225]
[1779870105504,48.92,75814.43,52.0,-0.03395,2e-05,5.16596]
[1779870107097,48.92,75814.31,52.0,-0.03395,2e-05,5.16624]
[1779870107592,48.92,75814.31,52.0,-0.03395,2e-05,5.16624]
[1779870116284,48.92,75803.67,52.0,-0.03418,2e-05,5.19466]
[1779870122625,48.92,75810.1,52.0,-0.03403,2e-05,5.17633]
[1779870128069,48.92,75811.93,52.0,-0.03399,2e-05,5.17105]
[1779870134709,48.92,75812.96,52.0,-0.03396,2e-05,5.16781]
[1779870136749,48.92,75812.97,52.0,-0.03396,2e-05,5.16773]
[1779870137352,48.92,75812.97,52.0,-0.03396,2e-05,5.16773]
[1779870137708,48.92,75813.21,52.0,-0.03395,2e-05,5.16698]
[1779870142772,48.92,75818.97,52.0,-0.03382,2e-05,5.15108]
[1779870145497,48.92,75818.89,52.0,-0.03383,2e-05,5.15128]
[1779870148612,48.92,75819.6,52.0,-0.03381,2e-05,5.14912]
[1779870148623,48.91,75819.6,52.0,-0.03381,2e-05,5.14874]
[1779870150829,48.92,75836.87,52.0,-0.03342,2e-05,5.10222]
[1779870154858,48.92,75856.43,52.0,-0.03299,2e-05,5.0481]
[1779870156086,48.92,75856.43,52.0,-0.03299,2e-05,5.0481]
[1779870159879,48.93,75857.01,52.0,-0.03299,2e-05,5.04826]
[1779870159981,48.93,75857.01,52.0,-0.03299,2e-05,5.04869]
[1779870165936,48.93,75857.93,52.0,-0.03297,2e-05,5.0463]
[1779870170971,48.93,75863.92,52.0,-0.03284,2e-05,5.03028]
[1779870176007,48.93,75866.91,52.0,-0.03278,2e-05,5.02252]
[1779870181042,48.93,75869.34,52.0,-0.03273,2e-05,5.01635]
[1779870181688,48.93,75869.34,52.0,-0.03273,2e-05,5.01635]
[1779870182049,48.93,75871.44,52.0,-0.03269,2e-05,5.01078]
[1779870187105,48.94,75883.64,52.0,-0.03245,2e-05,4.98161]
[1779870190157,48.94,75885.29,52.0,-0.03242,2e-05,4.97865]
[1779870190257,48.95,75884.99,52.0,-0.03244,2e-05,4.98017]
[1779870195247,48.95,75883.65,52.0,-0.03249,2e-05,4.98644]
[1779870195334,48.96,75884.86,52.0,-0.03247,2e-05,4.9845]
[1779870195716,48.96,75884.86,52.0,-0.03247,2e-05,4.9845]
[1779870196293,48.96,75884.86,52.0,-0.03247,2e-05,4.9845]
[1779870196364,48.96,75884.81,52.0,-0.03247,2e-05,4.9849]
[1779870198265,48.96,75884.96,52.0,-0.03247,2e-05,4.9845]
[1779870199440,48.96,75884.97,52.0,-0.03248,2e-05,4.98501]
[1779870199654,48.96,75881.39,52.0,-0.03255,2e-05,4.99468]
[1779870205231,48.96,75878.98,52.0,-0.03259,2e-05,4.99913]
[1779870210266,48.95,75865.41,52.0,-0.03287,2e-05,5.03343]
[1779870215301,48.94,75864.6,52.0,-0.03285,2e-05,5.03077]
[1779870221344,48.93,75864.35,52.0,-0.03283,2e-05,5.02822]
[1779870226382,48.93,75865.17,52.0,-0.0328,2e-05,5.02419]
[1779870231417,48.92,75864.77,52.0,-0.03279,2e-05,5.02255]
[1779870236453,48.91,75864.98,52.0,-0.03276,2e-05,5.01974]
[1779870241488,48.91,75864.75,52.0,-0.03275,2e-05,5.01814]
[1779870246523,48.9,75860.51,52.0,-0.03283,2e-05,5.02729]
[1779870251558,48.89,75865.41,52.0,-0.0327,2e-05,5.01188]
[1779870258610,48.88,75859.74,52.0,-0.0328,2e-05,5.02411]
[1779870263645,48.88,75846.74,52.0,-0.03307,2e-05,5.05688]
[1779870265311,48.88,75847.88,52.0,-0.03304,2e-05,5.05329]
[1779870265659,48.87,75847.83,52.0,-0.03304,2e-05,5.05293]
[1779870266162,48.87,75847.83,52.0,-0.03304,2e-05,5.05293]
[1779870266666,48.87,75847.79,52.0,-0.03303,2e-05,5.05254]
[1779870271701,48.87,75855.22,52.0,-0.03284,2e-05,5.02758]
[1779870276737,48.86,75855.16,52.0,-0.03282,2e-05,5.0255]
[1779870281772,48.85,75855.2,52.0,-0.0328,2e-05,5.02318]
[1779870286807,48.85,75856.15,52.0,-0.03276,2e-05,5.01842]
[1779870291842,48.84,75860.69,52.0,-0.03265,2e-05,5.00409]
[1779870296878,48.83,75860.64,52.0,-0.03263,2e-05,5.00221]
[1779870301913,48.83,75860.99,52.0,-0.03261,2e-05,4.99927]
[1779870306948,48.82,75862.23,52.0,-0.03257,2e-05,4.994]
[1779870311983,48.82,75867.5,52.0,-0.03244,2e-05,4.97801]
[1779870317018,48.81,75867.71,52.0,-0.03242,2e-05,4.97567]
[1779870324067,48.8,75867.26,52.0,-0.03241,2e-05,4.97442]
[1779870330109,48.8,75867.28,52.0,-0.03239,2e-05,4.97229]
[1779870336151,48.79,75867.23,52.0,-0.03236,2e-05,4.96789]
[1779870341690,48.79,75867.03,52.0,-0.03236,2e-05,4.96743]
[1779870346818,48.78,75870.25,52.0,-0.03227,2e-05,4.95685]
[1779870352826,48.78,75871.01,52.0,-0.03224,2e-05,4.95296]
[1779870358305,48.77,75870.85,52.0,-0.03223,2e-05,4.95124]
[1779870363546,48.77,75874.16,52.0,-0.03215,2e-05,4.94121]
[1779870367376,48.76,75891.57,52.0,-0.03177,2e-05,4.89358]
[1779870371410,48.76,75909.21,52.0,-0.03139,2e-05,4.84624]
[1779870376867,48.76,75922.24,52.0,-0.0311,2e-05,4.8106]
[1779870378777,48.76,75922.4,52.0,-0.0311,2e-05,4.81006]
[1779870378820,48.76,75922.4,52.0,-0.0311,2e-05,4.81006]
[1779870378867,48.76,75922.4,52.0,-0.03109,2e-05,4.81001]
[1779870379546,48.76,75922.4,52.0,-0.03109,2e-05,4.81001]
[1779870380995,48.76,75928.11,52.0,-0.03097,2e-05,4.7946]
[1779870386522,48.73,75914.69,52.0,-0.03119,2e-05,4.82209]
[1779870391559,48.73,75912.87,52.0,-0.0312,2e-05,4.82189]
[1779870396594,48.72,75916.22,52.0,-0.03111,2e-05,4.81065]
[1779870398979,48.72,75922.28,52.0,-0.03097,2e-05,4.79384]
[1779870399443,48.72,75922.28,52.0,-0.03097,2e-05,4.79384]
[1779870405657,48.66,75940.67,52.0,-0.03044,2e-05,4.72714]
[1779870410694,48.65,75942.71,52.0,-0.03037,2e-05,4.7174]
[1779870415728,48.64,75929.2,52.0,-0.03063,2e-05,4.75074]
[1779870420764,48.64,75938.28,52.0,-0.03043,2e-05,4.72542]
[1779870425798,48.63,75938.38,52.0,-0.03042,2e-05,4.72357]
[1779870426409,48.63,75938.38,52.0,-0.03042,2e-05,4.72357]
[1779870426805,48.63,75938.62,52.0,-0.03041,2e-05,4.72262]
[1779870431840,48.63,75939.86,52.0,-0.03039,2e-05,4.7202]
[1779870432461,48.63,75939.86,52.0,-0.03039,2e-05,4.7202]
[1779870437046,48.63,75945.02,52.0,-0.03029,2e-05,4.70765]
[1779870437112,48.63,75945.02,52.0,-0.03029,2e-05,4.70765]
[1779870438220,48.63,75938.77,52.0,-0.03042,2e-05,4.72401]
[1779870438258,48.63,75938.77,52.0,-0.03042,2e-05,4.72401]
[1779870438889,48.63,75936.76,52.0,-0.03046,2e-05,4.7289]
[1779870439291,48.63,75936.76,52.0,-0.03046,2e-05,4.7289]
[1779870444931,48.63,75941.9,52.0,-0.03034,2e-05,4.71366]
[1779870449966,48.62,75947.45,52.0,-0.03021,2e-05,4.69787]
[1779870455001,48.62,75953.79,52.0,-0.03006,2e-05,4.67777]
[1779870460041,48.62,75954.63,52.0,-0.03003,2e-05,4.6744]
[1779870466083,48.61,75953.33,52.0,-0.03005,2e-05,4.67627]
[1779870471117,48.61,75953.22,52.0,-0.03004,2e-05,4.6753]
[1779870473962,48.61,75953.31,52.0,-0.03004,2e-05,4.67482]
[1779870483201,48.6,75949.51,52.0,-0.03009,2e-05,4.68167]
[1779870486289,48.6,75948.93,52.0,-0.0301,2e-05,4.68264]
[1779870486365,48.6,75948.93,52.0,-0.0301,2e-05,4.68264]
[1779870486390,48.6,75948.93,52.0,-0.0301,2e-05,4.68238]
[1779870487180,48.6,75948.93,52.0,-0.0301,2e-05,4.68238]
[1779870487229,48.6,75949.3,52.0,-0.03009,2e-05,4.68163]
[1779870489956,48.6,75949.21,52.0,-0.03009,2e-05,4.68161]
[1779870490143,48.59,75951.3,52.0,-0.03005,2e-05,4.67596]
[1779870496298,48.59,75954.63,52.0,-0.02997,2e-05,4.66571]
[1779870501333,48.59,75954.89,52.0,-0.02995,2e-05,4.66387]
[1779870504789,48.58,75954.78,52.0,-0.02995,2e-05,4.66344]
[1779870504890,48.58,75954.9,52.0,-0.02994,2e-05,4.6629]
[1779870510129,48.59,75954.59,52.0,-0.02996,2e-05,4.66463]
[1779870510145,48.59,75954.59,52.0,-0.02996,2e-05,4.66463]
[1779870510218,48.59,75954.59,52.0,-0.02996,2e-05,4.66463]
[1779870511242,48.59,75952.37,52.0,-0.03,2e-05,4.67058]
[1779870511403,48.59,75951.08,52.0,-0.03002,2e-05,4.67169]
[1779870516934,48.58,75951.67,52.0,-0.03,2e-05,4.66892]
[1779870524052,48.58,75952.61,52.0,-0.02996,2e-05,4.66476]
[1779870531547,48.57,75953.6,52.0,-0.02993,2e-05,4.66034]
[1779870536581,48.57,75952.82,52.0,-0.02994,2e-05,4.66118]
[1779870541617,48.57,75955.12,52.0,-0.02988,2e-05,4.6541]
[1779870546652,48.56,75959.24,52.0,-0.02979,2e-05,4.64227]
[1779870551687,48.55,75960.11,52.0,-0.02975,2e-05,4.63742]
[1779870556722,48.55,75960.18,52.0,-0.02974,2e-05,4.63634]
[1779870561761,48.55,75960.66,52.0,-0.02972,2e-05,4.63424]
[1779870566797,48.55,75959.73,52.0,-0.02974,2e-05,4.63577]
[1779870571832,48.54,75955.2,52.0,-0.02981,2e-05,4.64407]
[1779870576867,48.54,75955.68,52.0,-0.02979,2e-05,4.64193]
[1779870582909,48.54,75955.12,52.0,-0.02979,2e-05,4.64229]
[1779870587947,48.53,75945.73,52.0,-0.02998,2e-05,4.66542]
[1779870592982,48.53,75943.5,52.0,-0.03001,2e-05,4.6701]
[1779870598016,48.53,75941.67,52.0,-0.03004,2e-05,4.6737]
[1779870603055,48.52,75942.04,52.0,-0.03003,2e-05,4.67163]
[1779870608090,48.52,75941.76,52.0,-0.03002,2e-05,4.67126]
[1779870613772,48.52,75937.72,52.0,-0.0301,2e-05,4.68076]
[1779870619351,48.51,75937.48,52.0,-0.03009,2e-05,4.67998]
[1779870619354,48.51,75937.48,52.0,-0.03009,2e-05,4.67998]
[1779870620065,48.51,75937.48,52.0,-0.03009,2e-05,4.67998]
[1779870626216,48.51,75936.87,52.0,-0.03009,2e-05,4.68018]
[1779870630355,48.51,75937.17,52.0,-0.03008,2e-05,4.67895]
[1779870638301,48.5,75940.8,52.0,-0.02998,2e-05,4.66493]
[1779870643335,48.5,75942.06,52.0,-0.02994,2e-05,4.66067]
[1779870648371,48.5,75940.57,52.0,-0.02997,2e-05,4.66351]
[1779870653405,48.49,75939.1,52.0,-0.02999,2e-05,4.66627]
[1779870655475,48.49,75939.1,52.0,-0.02999,2e-05,4.66627]
[1779870661463,48.49,75939.17,52.0,-0.02998,2e-05,4.66445]
[1779870663344,48.49,75939.7,52.0,-0.02996,2e-05,4.66288]
[1779870665585,48.49,75930.99,52.0,-0.03014,2e-05,4.68496]
[1779870671534,48.48,75927.73,52.0,-0.03019,2e-05,4.69167]
[1779870676569,48.48,75926.4,52.0,-0.03021,2e-05,4.69389]
[1779870681604,48.47,75918.04,52.0,-0.03037,2e-05,4.71429]
[1779870686639,48.47,75904.28,52.0,-0.03065,2e-05,4.74852]
[1779870689666,48.47,75904.5,52.0,-0.03064,2e-05,4.74726]
[1779870695702,48.46,75902.61,52.0,-0.03064,2e-05,4.74729]
[1779870700737,48.45,75912.96,52.0,-0.03041,2e-05,4.71856]
[1779870701633,48.45,75912.96,52.0,-0.03041,2e-05,4.71856]
[1779870706780,48.45,75919.09,52.0,-0.03027,2e-05,4.70092]
[1779870711814,48.45,75917.36,52.0,-0.0303,2e-05,4.70407]
[1779870716850,48.44,75910.55,52.0,-0.03043,2e-05,4.72008]
[1779870721885,48.44,75908.06,52.0,-0.03047,2e-05,4.72506]
[1779870726922,48.43,75917.19,52.0,-0.03027,2e-05,4.69989]
[1779870731957,48.43,75919.77,52.0,-0.0302,2e-05,4.69194]
[1779870736992,48.42,75932.27,52.0,-0.02994,2e-05,4.6585]
[1779870742027,48.42,75931.18,52.0,-0.02995,2e-05,4.66038]
[1779870747062,48.42,75922.9,52.0,-0.03011,2e-05,4.6808]
[1779870752097,48.41,75919.26,52.0,-0.03017,2e-05,4.68667]
[1779870758139,48.41,75919.58,52.0,-0.03015,2e-05,4.68447]
[1779870763174,48.41,75918.4,52.0,-0.03016,2e-05,4.68639]
[1779870768209,48.4,75917.42,52.0,-0.03018,2e-05,4.68779]
[1779870773245,48.4,75916.12,52.0,-0.03019,2e-05,4.68999]
[1779870778280,48.4,75914.33,52.0,-0.03022,2e-05,4.69344]
[1779870783315,48.39,75914.73,52.0,-0.0302,2e-05,4.69122]
[1779870789002,48.39,75910.86,52.0,-0.03028,2e-05,4.70034]
[1779870791699,48.39,75899.37,52.0,-0.03051,2e-05,4.72947]
[1779870798423,48.38,75893.26,52.0,-0.03062,2e-05,4.74286]
[1779870803459,48.38,75882.81,52.0,-0.03082,2e-05,4.76855]
[1779870808494,48.37,75883.91,52.0,-0.03078,2e-05,4.7638]
[1779870813529,48.36,75888.32,52.0,-0.03066,2e-05,4.74805]
[1779870818564,48.36,75891.84,52.0,-0.03058,2e-05,4.7372]
[1779870823599,48.36,75894.15,52.0,-0.03052,2e-05,4.72956]
[1779870828633,48.35,75897.77,52.0,-0.03043,2e-05,4.71863]
[1779870833669,48.35,75898.47,52.0,-0.0304,2e-05,4.71535]
[1779870838704,48.34,75898.44,52.0,-0.03039,2e-05,4.71401]
[1779870843740,48.34,75894.21,52.0,-0.03047,2e-05,4.72356]
[1779870848775,48.33,75899.84,52.0,-0.03034,2e-05,4.70745]
[1779870853810,48.33,75899.39,52.0,-0.03034,2e-05,4.70731]
[1779870858845,48.33,75896.8,52.0,-0.03038,2e-05,4.7127]
[1779870863881,48.32,75895.57,52.0,-0.0304,2e-05,4.71456]
[1779870867437,48.32,75896.88,52.0,-0.03036,2e-05,4.71034]
[1779870867908,48.32,75896.99,52.0,-0.03036,2e-05,4.70979]
[1779870870017,48.32,75896.79,52.0,-0.03037,2e-05,4.71052]
[1779870875965,48.32,75896.46,52.0,-0.03037,2e-05,4.7104]
[1779870882007,48.33,75897.7,52.0,-0.03035,2e-05,4.70845]
[1779870887043,48.33,75899.17,52.0,-0.03033,2e-05,4.70569]
[1779870892079,48.33,75899.78,52.0,-0.03033,2e-05,4.70517]
[1779870897114,48.34,75899.39,52.0,-0.03035,2e-05,4.70748]
[1779870902149,48.34,75898.53,52.0,-0.03037,2e-05,4.71076]
[1779870907184,48.34,75890.94,52.0,-0.03054,2e-05,4.73155]
[1779870912219,48.35,75890.28,52.0,-0.03056,2e-05,4.73411]
[1779870914673,48.35,75891.0,52.0,-0.03055,2e-05,4.73256]
[1779870915240,48.35,75892.27,52.0,-0.03052,2e-05,4.72894]
[1779870920275,48.34,75892.21,52.0,-0.03051,2e-05,4.72762]
[1779870926323,48.34,75891.25,52.0,-0.03051,2e-05,4.72837]
[1779870931358,48.33,75890.81,52.0,-0.0305,2e-05,4.72559]
[1779870936393,48.33,75893.23,52.0,-0.03043,2e-05,4.71788]
[1779870941428,48.32,75890.79,52.0,-0.03047,2e-05,4.72283]
[1779870946463,48.32,75888.86,52.0,-0.0305,2e-05,4.72644]
[1779870951500,48.31,75888.35,52.0,-0.0305,2e-05,4.72633]
[1779870956533,48.31,75885.14,52.0,-0.03056,2e-05,4.73321]
[1779870961865,48.31,75884.35,52.0,-0.03056,2e-05,4.73408]
[1779870967617,48.3,75885.54,52.0,-0.03052,2e-05,4.72892]
[1779870972652,48.3,75886.16,52.0,-0.0305,2e-05,4.72586]
[1779870977687,48.29,75886.53,52.0,-0.03048,2e-05,4.72349]
[1779870980816,48.29,75886.26,52.0,-0.03048,2e-05,4.72363]
[1779870986755,48.29,75890.28,52.0,-0.03038,2e-05,4.71127]
[1779870991790,48.28,75891.37,52.0,-0.03034,2e-05,4.70472]
[1779870996824,48.28,75890.66,52.0,-0.03034,2e-05,4.70533]
[1779871001860,48.27,75891.06,52.0,-0.03032,2e-05,4.70305]
[1779871010923,48.27,75891.12,52.0,-0.03031,2e-05,4.7007]
[1779871015958,48.26,75890.76,52.0,-0.0303,2e-05,4.70043]
[1779871020993,48.26,75890.76,52.0,-0.03029,2e-05,4.69923]
[1779871023283,48.26,75891.62,52.0,-0.03027,2e-05,4.69676]
[1779871023285,48.26,75891.62,52.0,-0.03027,2e-05,4.69676]
[1779871023365,48.26,75891.54,52.0,-0.03027,2e-05,4.69649]
[1779871024832,48.26,75895.67,52.0,-0.03019,2e-05,4.68575]
[1779871025023,48.26,75897.79,52.0,-0.03015,2e-05,4.6805]
[1779871030058,48.26,75898.05,52.0,-0.03013,2e-05,4.67878]
[1779871035093,48.25,75898.03,52.0,-0.03012,2e-05,4.67783]
[1779871040128,48.25,75897.64,52.0,-0.03012,2e-05,4.67785]
[1779871046170,48.25,75897.68,52.0,-0.03011,2e-05,4.67657]
[1779871051205,48.24,75897.98,52.0,-0.03009,2e-05,4.6724]
[1779871056240,48.24,75901.25,52.0,-0.03001,2e-05,4.663]
[1779871061275,48.24,75902.06,52.0,-0.02999,2e-05,4.6599]
[1779871066309,48.23,75887.31,52.0,-0.03028,2e-05,4.69717]
[1779871071345,48.23,75886.45,52.0,-0.03029,2e-05,4.69825]
[1779871076380,48.23,75886.08,52.0,-0.03029,2e-05,4.69803]
[1779871082423,48.22,75888.56,52.0,-0.03023,2e-05,4.69015]
[1779871087458,48.22,75888.76,52.0,-0.03022,2e-05,4.6885]
[1779871092493,48.22,75891.59,52.0,-0.03015,2e-05,4.68003]
[1779871097528,48.21,75891.35,52.0,-0.03015,2e-05,4.67963]
[1779871100957,48.21,75883.36,52.0,-0.03031,2e-05,4.69978]
[1779871101556,48.21,75881.91,52.0,-0.03034,2e-05,4.70379]
[1779871101653,48.21,75881.91,52.0,-0.03034,2e-05,4.70379]
[1779871102563,48.21,75881.57,52.0,-0.03034,2e-05,4.70443]
[1779871107600,48.21,75870.94,52.0,-0.03055,2e-05,4.7309]
[1779871112635,48.2,75869.14,52.0,-0.03057,2e-05,4.73167]
[1779871118677,48.2,75870.05,52.0,-0.03053,2e-05,4.72749]
[1779871123714,48.19,75870.84,52.0,-0.03051,2e-05,4.72398]
[1779871129756,48.19,75873.38,52.0,-0.03044,2e-05,4.71566]
[1779871135072,48.19,75872.82,52.0,-0.03044,2e-05,4.71605]
[1779871141644,48.18,75872.72,52.0,-0.03043,2e-05,4.7147]
[1779871149427,48.17,75883.57,52.0,-0.03019,2e-05,4.68452]
[1779871154931,48.17,75883.72,52.0,-0.03018,2e-05,4.68266]
[1779871157148,48.17,75883.18,52.0,-0.03019,2e-05,4.68386]
[1779871163995,48.17,75887.56,52.0,-0.03008,2e-05,4.67084]
[1779871169031,48.16,75889.06,52.0,-0.03005,2e-05,4.66606]
[1779871175073,48.16,75890.42,52.0,-0.03,2e-05,4.6591]
[1779871178824,48.16,75891.86,52.0,-0.02996,2e-05,4.65492]
[1779871184136,48.16,75891.83,52.0,-0.02996,2e-05,4.6541]
[1779871193199,48.15,75892.86,52.0,-0.02992,2e-05,4.65015]
[1779871198234,48.15,75893.34,52.0,-0.02991,2e-05,4.6482]
[1779871205283,48.15,75892.94,52.0,-0.02991,2e-05,4.64829]
[1779871211325,48.14,75882.81,52.0,-0.03011,2e-05,4.67378]
[1779871216360,48.14,75880.12,52.0,-0.03016,2e-05,4.67994]
[1779871221395,48.14,75877.55,52.0,-0.03021,2e-05,4.68569]
[1779871226430,48.14,75877.55,52.0,-0.0302,2e-05,4.68473]
[1779871231465,48.13,75876.9,52.0,-0.03019,2e-05,4.68286]
[1779871236500,48.13,75872.74,52.0,-0.03027,2e-05,4.69275]
[1779871241535,48.13,75872.55,52.0,-0.03027,2e-05,4.69222]
[1779871242432,48.13,75872.55,52.0,-0.03027,2e-05,4.69222]
[1779871248584,48.12,75872.6,52.0,-0.03025,2e-05,4.69068]
[1779871256640,48.12,75870.75,52.0,-0.03028,2e-05,4.69391]
[1779871261675,48.11,75867.53,52.0,-0.03034,2e-05,4.70126]
[1779871266710,48.11,75868.52,52.0,-0.03031,2e-05,4.6976]
[1779871271745,48.11,75871.37,52.0,-0.03024,2e-05,4.68914]
[1779871276780,48.11,75868.67,52.0,-0.03029,2e-05,4.69519]
[1779871282822,48.1,75869.57,52.0,-0.03026,2e-05,4.69162]
[1779871287858,48.1,75869.17,52.0,-0.03026,2e-05,4.69165]
[1779871292893,48.1,75871.26,52.0,-0.0302,2e-05,4.68281]
[1779871299942,48.09,75871.45,52.0,-0.03018,2e-05,4.68103]
[1779871305984,48.09,75871.12,52.0,-0.03018,2e-05,4.68081]
[1779871311020,48.09,75871.53,52.0,-0.03017,2e-05,4.67883]
[1779871316056,48.08,75871.96,52.0,-0.03015,2e-05,4.67681]
[1779871322101,48.08,75874.63,52.0,-0.03009,2e-05,4.66889]
[1779871327136,48.08,75873.68,52.0,-0.0301,2e-05,4.67055]
[1779871332171,48.08,75880.96,52.0,-0.02994,2e-05,4.65091]
[1779871337205,48.07,75877.78,52.0,-0.03001,2e-05,4.6585]
[1779871342242,48.07,75876.33,52.0,-0.03003,2e-05,4.66159]
[1779871347277,48.07,75875.76,52.0,-0.03004,2e-05,4.6624]
[1779871352312,48.07,75878.44,52.0,-0.02996,2e-05,4.65235]
[1779871357347,48.07,75882.42,52.0,-0.02988,2e-05,4.64148]
[1779871360498,48.07,75882.27,52.0,-0.02988,2e-05,4.64168]
[1779871366410,48.06,75882.46,52.0,-0.02987,2e-05,4.64055]
[1779871371445,48.06,75881.68,52.0,-0.02988,2e-05,4.64213]
[1779871377487,48.06,75882.15,52.0,-0.02987,2e-05,4.64036]
[1779871382522,48.06,75877.75,52.0,-0.02995,2e-05,4.65133]
[1779871392107,48.06,75877.24,52.0,-0.02996,2e-05,4.65223]
[1779871398636,48.05,75877.69,52.0,-0.02994,2e-05,4.64972]
[1779871403671,48.05,75877.25,52.0,-0.02995,2e-05,4.65037]
[1779871406481,48.05,75869.99,52.0,-0.0301,2e-05,4.66905]
[1779871410720,48.05,75847.65,52.0,-0.03055,2e-05,4.72669]
[1779871415755,48.05,75847.2,52.0,-0.03054,2e-05,4.72424]
[1779871420790,48.04,75847.25,52.0,-0.03053,2e-05,4.72294]
[1779871426832,48.04,75847.14,52.0,-0.03052,2e-05,4.72184]
[1779871432874,48.03,75847.94,52.0,-0.03049,2e-05,4.71836]
[1779871437908,48.03,75847.53,52.0,-0.03049,2e-05,4.71831]
[1779871442944,48.03,75853.09,52.0,-0.03037,2e-05,4.70264]
[1779871447979,48.02,75851.73,52.0,-0.03039,2e-05,4.70518]
[1779871453017,48.02,75852.44,52.0,-0.03037,2e-05,4.70228]
[1779871458052,48.02,75853.53,52.0,-0.03034,2e-05,4.69842]
[1779871463092,48.02,75853.12,52.0,-0.03034,2e-05,4.69849]
[1779871468128,48.01,75853.19,52.0,-0.03033,2e-05,4.69729]
[1779871473163,48.01,75856.83,52.0,-0.03023,2e-05,4.68436]
[1779871478199,48.01,75856.9,52.0,-0.03022,2e-05,4.68326]
[1779871483234,48.0,75857.01,52.0,-0.03021,2e-05,4.68205]
[1779871491290,48.0,75856.97,52.0,-0.0302,2e-05,4.68068]
[1779871495826,48.0,75861.34,52.0,-0.03011,2e-05,4.6687]
[1779871501361,48.0,75863.46,52.0,-0.03005,2e-05,4.66208]
[1779871506396,47.99,75864.08,52.0,-0.03003,2e-05,4.65971]
[1779871510907,47.99,75873.04,52.0,-0.02985,2e-05,4.636]
[1779871516466,47.99,75873.67,52.0,-0.02983,2e-05,4.63364]
[1779871521501,47.99,75861.29,52.0,-0.03008,2e-05,4.66516]
[1779871526538,47.99,75862.2,52.0,-0.03005,2e-05,4.66204]
[1779871527948,47.99,75862.2,52.0,-0.03005,2e-05,4.66204]
[1779871533587,47.98,75862.4,52.0,-0.03003,2e-05,4.65807]
[1779871541649,47.98,75860.23,52.0,-0.03006,2e-05,4.66263]
[1779871546684,47.98,75861.59,52.0,-0.03003,2e-05,4.65837]
[1779871554739,47.97,75861.17,52.0,-0.03003,2e-05,4.65837]
[1779871561789,47.97,75864.6,52.0,-0.02995,2e-05,4.64843]
[1779871566824,47.97,75865.0,52.0,-0.02994,2e-05,4.64682]
[1779871569845,47.97,75880.48,52.0,-0.02962,2e-05,4.60638]
[1779871576894,47.97,75879.67,52.0,-0.02963,2e-05,4.60817]
[1779871579007,47.97,75873.82,52.0,-0.02975,2e-05,4.62328]
[1779871584950,47.97,75877.95,52.0,-0.02966,2e-05,4.61221]
[1779871589985,47.97,75875.47,52.0,-0.02971,2e-05,4.61839]
[1779871596029,47.96,75874.73,52.0,-0.02971,2e-05,4.61771]
[1779871602072,47.96,75871.21,52.0,-0.02978,2e-05,4.62652]
[1779871607106,47.96,75860.61,52.0,-0.03,2e-05,4.65376]
[1779871612141,47.96,75852.39,52.0,-0.03016,2e-05,4.67463]
[1779871617176,47.96,75851.34,52.0,-0.03018,2e-05,4.67668]
[1779871622211,47.96,75850.56,52.0,-0.03019,2e-05,4.678]
[1779871627657,47.95,75851.2,52.0,-0.03017,2e-05,4.67575]
[1779871633713,47.95,75853.88,52.0,-0.03011,2e-05,4.66791]
[1779871640337,47.95,75856.11,52.0,-0.03006,2e-05,4.66109]
[1779871645372,47.95,75858.63,52.0,-0.03,2e-05,4.65393]
[1779871650407,47.95,75859.5,52.0,-0.02998,2e-05,4.6511]
[1779871655644,47.94,75857.72,52.0,-0.03,2e-05,4.65287]
[1779871662491,47.94,75856.76,52.0,-0.03001,2e-05,4.65447]
[1779871668013,47.94,75857.31,52.0,-0.03,2e-05,4.6527]
[1779871668033,47.94,75857.31,52.0,-0.03,2e-05,4.6527]
[1779871673569,47.94,75853.91,52.0,-0.03006,2e-05,4.66063]
[1779871679610,47.94,75852.44,52.0,-0.03008,2e-05,4.66372]
[1779871684646,47.93,75851.92,52.0,-0.03009,2e-05,4.66443]
[1779871689681,47.93,75849.04,52.0,-0.03014,2e-05,4.67129]
[1779871696730,47.93,75849.15,52.0,-0.03013,2e-05,4.67004]
[1779871698205,47.93,75849.15,52.0,-0.03013,2e-05,4.67004]
[1779871703779,47.93,75856.12,52.0,-0.02998,2e-05,4.65103]
[1779871709119,47.93,75857.53,52.0,-0.02995,2e-05,4.64693]
[1779871711956,47.92,75864.0,52.0,-0.02981,2e-05,4.6298]
[1779871712411,47.92,75864.93,52.0,-0.02978,2e-05,4.62481]
[1779871718887,47.92,75865.32,52.0,-0.02977,2e-05,4.62343]
[1779871723922,47.92,75864.41,52.0,-0.02978,2e-05,4.6255]
[1779871728957,47.92,75864.59,52.0,-0.02978,2e-05,4.62471]
[1779871733996,47.92,75865.21,52.0,-0.02976,2e-05,4.62273]
[1779871739032,47.92,75864.46,52.0,-0.02978,2e-05,4.62437]
[1779871744067,47.92,75864.78,52.0,-0.02977,2e-05,4.62324]
[1779871749103,47.92,75864.79,52.0,-0.02976,2e-05,4.62292]
[1779871754137,47.92,75865.18,52.0,-0.02975,2e-05,4.62161]
[1779871759173,47.92,75864.6,52.0,-0.02976,2e-05,4.62283]
[1779871765215,47.91,75865.09,52.0,-0.02975,2e-05,4.62121]
[1779871770250,47.91,75863.72,52.0,-0.02978,2e-05,4.62447]
[1779871775285,47.91,75863.7,52.0,-0.02976,2e-05,4.62181]
[1779871780320,47.91,75863.72,52.0,-0.02976,2e-05,4.62148]
[1779871785355,47.91,75864.1,52.0,-0.02975,2e-05,4.62022]
[1779871790391,47.91,75863.88,52.0,-0.02975,2e-05,4.62053]
[1779871795426,47.91,75865.87,52.0,-0.02971,2e-05,4.61509]
[1779871800462,47.91,75868.5,52.0,-0.02965,2e-05,4.6081]
[1779871805496,47.91,75867.79,52.0,-0.02967,2e-05,4.60979]
[1779871810531,47.91,75873.2,52.0,-0.02955,2e-05,4.59569]
[1779871815566,47.91,75871.06,52.0,-0.0296,2e-05,4.60117]
[1779871821608,47.91,75871.12,52.0,-0.02959,2e-05,4.6009]
[1779871826643,47.91,75867.68,52.0,-0.02966,2e-05,4.60968]
[1779871831678,47.91,75865.75,52.0,-0.02969,2e-05,4.61212]
[1779871836713,47.91,75864.05,52.0,-0.02972,2e-05,4.61635]
[1779871841748,47.91,75862.77,52.0,-0.02975,2e-05,4.61947]
[1779871847790,47.91,75859.72,52.0,-0.02981,2e-05,4.62712]
[1779871852825,47.9,75859.45,52.0,-0.02981,2e-05,4.62754]
[1779871859874,47.9,75858.9,52.0,-0.02982,2e-05,4.62857]
[1779871864909,47.9,75860.2,52.0,-0.02979,2e-05,4.62491]
[1779871870951,47.9,75851.76,52.0,-0.02996,2e-05,4.64646]
[1779871875986,47.9,75851.1,52.0,-0.02997,2e-05,4.64771]
[1779871881022,47.9,75848.32,52.0,-0.03003,2e-05,4.65443]
[1779871886057,47.9,75846.43,52.0,-0.03006,2e-05,4.65875]
[1779871891092,47.89,75844.39,52.0,-0.03008,2e-05,4.66096]
[1779871896128,47.89,75833.0,52.0,-0.03031,2e-05,4.68975]
[1779871901163,47.89,75832.96,52.0,-0.03031,2e-05,4.68889]
[1779871907207,47.88,75831.22,52.0,-0.03033,2e-05,4.69231]
[1779871908096,47.88,75831.22,52.0,-0.03033,2e-05,4.69231]
[1779871913249,47.88,75819.21,52.0,-0.03058,2e-05,4.72272]
[1779871918284,47.88,75819.25,52.0,-0.03057,2e-05,4.72138]
[1779871920168,47.88,75818.68,52.0,-0.03058,2e-05,4.72264]
[1779871925334,47.87,75812.43,52.0,-0.0307,2e-05,4.73754]
[1779871931376,47.87,75815.58,52.0,-0.03062,2e-05,4.72762]
[1779871936411,47.86,75816.23,52.0,-0.03059,2e-05,4.72462]
[1779871937106,47.86,75816.23,52.0,-0.03059,2e-05,4.72462]
[1779871942616,47.86,75815.14,52.0,-0.03061,2e-05,4.72623]
[1779871943363,47.86,75815.14,52.0,-0.03061,2e-05,4.72623]
[1779871946188,47.86,75815.08,52.0,-0.0306,2e-05,4.72539]
[1779871951516,47.85,75801.67,52.0,-0.03086,2e-05,4.75677]
[1779871956551,47.85,75801.62,52.0,-0.03085,2e-05,4.75538]
[1779871961586,47.84,75799.48,52.0,-0.03088,2e-05,4.75956]
[1779871966621,47.84,75798.14,52.0,-0.0309,2e-05,4.7616]
[1779871971659,47.83,75799.08,52.0,-0.03086,2e-05,4.7576]
[1779871976694,47.83,75796.02,52.0,-0.03092,2e-05,4.76426]
[1779871981729,47.82,75795.37,52.0,-0.03092,2e-05,4.76449]
[1779871986763,47.82,75792.3,52.0,-0.03097,2e-05,4.77113]
[1779871991800,47.82,75777.42,52.0,-0.03128,2e-05,4.80928]
[1779871996835,47.81,75767.65,52.0,-0.03148,2e-05,4.83352]
[1779872001870,47.8,75761.94,52.0,-0.03158,2e-05,4.8467]
[1779872006905,47.8,75755.07,52.0,-0.03171,2e-05,4.86298]
[1779872011940,47.79,75767.98,52.0,-0.0314,2e-05,4.82343]
[1779872016975,47.78,75770.3,52.0,-0.03133,2e-05,4.81522]
[1779872022010,47.78,75770.95,52.0,-0.03131,2e-05,4.81157]
[1779872027045,47.77,75770.69,52.0,-0.0313,2e-05,4.8104]
[1779872032085,47.77,75766.51,52.0,-0.03137,2e-05,4.81978]
[1779872037120,47.76,75764.52,52.0,-0.0314,2e-05,4.82321]
[1779872042157,47.76,75756.07,52.0,-0.03157,2e-05,4.84405]
[1779872047193,47.75,75756.27,52.0,-0.03155,2e-05,4.84145]
[1779872052227,47.74,75764.99,52.0,-0.03134,2e-05,4.81599]
[1779872057267,47.74,75771.93,52.0,-0.03118,2e-05,4.79557]
[1779872062302,47.73,75773.06,52.0,-0.03114,2e-05,4.79092]
[1779872067337,47.73,75771.65,52.0,-0.03116,2e-05,4.79278]
[1779872073379,47.72,75771.72,52.0,-0.03113,2e-05,4.78821]
[1779872078414,47.72,75771.9,52.0,-0.03111,2e-05,4.78617]
[1779872083449,47.71,75776.63,52.0,-0.031,2e-05,4.77201]
[1779872088485,47.71,75769.63,52.0,-0.03114,2e-05,4.78926]
[1779872093520,47.71,75769.94,52.0,-0.03112,2e-05,4.78686]
[1779872098555,47.7,75769.65,52.0,-0.03111,2e-05,4.78609]
[1779872103592,47.7,75771.04,52.0,-0.03107,2e-05,4.78084]
[1779872108357,47.69,75770.78,52.0,-0.03107,2e-05,4.78035]
[1779872115674,47.69,75770.25,52.0,-0.03106,2e-05,4.77941]
[1779872120711,47.68,75773.12,52.0,-0.03098,2e-05,4.77029]
[1779872125746,47.68,75773.85,52.0,-0.03096,2e-05,4.76696]
[1779872130781,47.67,75773.55,52.0,-0.03095,2e-05,4.7664]
[1779872132955,47.67,75773.78,52.0,-0.03093,2e-05,4.76305]
[1779872133511,47.67,75773.78,52.0,-0.03093,2e-05,4.76305]
[1779872134024,47.67,75773.94,52.0,-0.03092,2e-05,4.76209]
[1779872136263,47.67,75773.8,52.0,-0.03093,2e-05,4.7622]
[1779872141858,47.67,75774.68,52.0,-0.03089,2e-05,4.75799]
[1779872147901,47.66,75770.19,52.0,-0.03098,2e-05,4.76844]
[1779872149299,47.66,75770.19,52.0,-0.03098,2e-05,4.76844]
[1779872149418,47.66,75770.19,52.0,-0.03098,2e-05,4.76844]
[1779872155957,47.65,75767.12,52.0,-0.03102,2e-05,4.77438]
[1779872160992,47.65,75762.15,52.0,-0.03112,2e-05,4.78628]
[1779872166036,47.65,75753.58,52.0,-0.03129,2e-05,4.80772]
[1779872171071,47.64,75752.0,52.0,-0.03131,2e-05,4.81029]
[1779872173085,47.64,75733.99,52.0,-0.0317,2e-05,4.85821]
[1779872178123,47.63,75745.37,52.0,-0.03144,2e-05,4.82544]
[1779872184165,47.63,75744.75,52.0,-0.03143,2e-05,4.82488]
[1779872189200,47.62,75744.75,52.0,-0.03142,2e-05,4.82301]
[1779872194238,47.62,75747.76,52.0,-0.03132,2e-05,4.81063]
[1779872199273,47.61,75748.78,52.0,-0.03129,2e-05,4.80613]
[1779872204308,47.61,75748.17,52.0,-0.03129,2e-05,4.80607]
[1779872210910,47.6,75748.14,52.0,-0.03129,2e-05,4.80581]
[1779872210946,47.6,75748.14,52.0,-0.03129,2e-05,4.80581]
[1779872216396,47.59,75747.69,52.0,-0.03127,2e-05,4.80332]
[1779872222438,47.59,75744.69,52.0,-0.03132,2e-05,4.80938]
[1779872227473,47.58,75745.58,52.0,-0.03128,2e-05,4.80529]
[1779872232744,47.58,75745.86,52.0,-0.03127,2e-05,4.80355]
[1779872238550,47.57,75745.95,52.0,-0.03124,2e-05,4.8004]
[1779872244592,47.57,75746.76,52.0,-0.03121,2e-05,4.79633]
[1779872249627,47.56,75743.86,52.0,-0.03126,2e-05,4.80258]
[1779872254661,47.56,75744.83,52.0,-0.03121,2e-05,4.79592]
[1779872259697,47.55,75741.23,52.0,-0.03128,2e-05,4.80403]
[1779872264732,47.55,75740.97,52.0,-0.03127,2e-05,4.80314]
[1779872269767,47.54,75740.73,52.0,-0.03127,2e-05,4.80222]
[1779872275809,47.54,75738.26,52.0,-0.0313,2e-05,4.80697]
[1779872280843,47.53,75737.89,52.0,-0.0313,2e-05,4.80637]
[1779872285878,47.53,75744.49,52.0,-0.03114,2e-05,4.78705]
[1779872290914,47.52,75744.14,52.0,-0.03114,2e-05,4.78657]
[1779872295951,47.52,75745.19,52.0,-0.03111,2e-05,4.78233]
[1779872300986,47.52,75744.6,52.0,-0.03111,2e-05,4.7825]
[1779872307028,47.51,75748.23,52.0,-0.03102,2e-05,4.77106]
[1779872312063,47.51,75749.67,52.0,-0.03096,2e-05,4.76345]
[1779872317100,47.5,75754.9,52.0,-0.03084,2e-05,4.74822]
[1779872321776,47.5,75754.72,52.0,-0.03084,2e-05,4.74825]
[1779872322962,47.5,75754.72,52.0,-0.03083,2e-05,4.74757]
[1779872324125,47.5,75754.7,52.0,-0.03083,2e-05,4.74739]
[1779872330191,47.49,75754.96,52.0,-0.03081,2e-05,4.7451]
[1779872335226,47.49,75757.05,52.0,-0.03076,2e-05,4.73839]
[1779872340263,47.49,75757.43,52.0,-0.03074,2e-05,4.73628]
[1779872345298,47.48,75757.41,52.0,-0.03074,2e-05,4.73525]
[1779872352673,47.48,75757.6,52.0,-0.03073,2e-05,4.73431]
[1779872353922,47.47,75757.24,52.0,-0.03071,2e-05,4.732]
[1779872357704,47.45,75757.2,52.0,-0.03065,2e-05,4.72379]
[1779872357938,47.45,75757.2,52.0,-0.03065,2e-05,4.72379]
[1779872365425,47.42,75757.19,52.0,-0.03056,2e-05,4.71243]
[1779872365438,47.41,75758.16,52.0,-0.03051,2e-05,4.70632]
[1779872370638,47.33,75761.06,52.0,-0.03024,2e-05,4.67201]
[1779872376515,47.21,75765.62,52.0,-0.02981,2e-05,4.61652]
[1779872381550,47.13,75766.18,52.0,-0.0296,2e-05,4.59013]
[1779872386585,47.07,75766.64,52.0,-0.02942,2e-05,4.56671]
[1779872395650,46.98,75766.44,52.0,-0.02918,2e-05,4.5361]
[1779872400683,46.97,75763.56,52.0,-0.02923,2e-05,4.54189]
[1779872405718,46.95,75771.02,52.0,-0.02901,2e-05,4.5146]
[1779872410753,46.94,75771.8,52.0,-0.02899,2e-05,4.51104]
[1779872415792,46.94,75771.41,52.0,-0.02898,2e-05,4.51055]
[1779872420827,46.93,75768.53,52.0,-0.02903,2e-05,4.51656]
[1779872424610,46.93,75763.66,52.0,-0.02912,2e-05,4.52835]
[1779872424855,46.93,75763.26,52.0,-0.02913,2e-05,4.52906]
[1779872425339,46.93,75763.26,52.0,-0.02913,2e-05,4.52906]
[1779872425981,46.93,75763.26,52.0,-0.02913,2e-05,4.52906]
[1779872427809,46.93,75762.61,52.0,-0.02914,2e-05,4.53063]
[1779872427876,46.93,75762.03,52.0,-0.02916,2e-05,4.53234]
[1779872432913,46.93,75756.17,52.0,-0.02925,2e-05,4.54358]
[1779872437948,46.92,75755.47,52.0,-0.02925,2e-05,4.54366]
[1779872443990,46.91,75754.82,52.0,-0.02925,2e-05,4.54327]
[1779872449032,46.91,75754.24,52.0,-0.02925,2e-05,4.54305]
[1779872454067,46.9,75755.32,52.0,-0.02921,2e-05,4.53851]
[1779872457296,46.9,75753.76,52.0,-0.02924,2e-05,4.54159]
[1779872458095,46.9,75754.02,52.0,-0.02923,2e-05,4.54109]
[1779872459090,46.9,75754.02,52.0,-0.02923,2e-05,4.54109]
[1779872459102,46.9,75753.5,52.0,-0.02924,2e-05,4.54264]
[1779872466151,46.89,75753.59,52.0,-0.02922,2e-05,4.54004]
[1779872470368,46.89,75753.62,52.0,-0.02922,2e-05,4.53895]
[1779872470469,46.89,75753.62,52.0,-0.02921,2e-05,4.53862]
[1779872479114,46.89,75753.62,52.0,-0.02921,2e-05,4.53862]
[1779872480059,46.9,75753.02,52.0,-0.02924,2e-05,4.54192]
[1779872481352,46.9,75734.38,52.0,-0.02963,2e-05,4.59121]
[1779872485551,46.9,75734.94,52.0,-0.02962,2e-05,4.59013]
[1779872486455,46.9,75734.89,52.0,-0.02962,2e-05,4.59037]
[1779872488112,46.9,75734.08,52.0,-0.02964,2e-05,4.59261]
[1779872489449,46.9,75734.4,52.0,-0.02964,2e-05,4.59195]
[1779872490265,46.9,75734.17,52.0,-0.02964,2e-05,4.59266]
[1779872495362,46.9,75731.81,52.0,-0.02968,2e-05,4.59708]
[1779872500397,46.9,75721.9,52.0,-0.02989,2e-05,4.6238]
[1779872505432,46.9,75720.76,52.0,-0.02992,2e-05,4.62704]
[1779872508038,46.9,75720.7,52.0,-0.02992,2e-05,4.62724]
[1779872510474,46.9,75703.63,52.0,-0.03029,2e-05,4.67289]
[1779872515509,46.9,75700.96,52.0,-0.03034,2e-05,4.67979]
[1779872520544,46.9,75700.41,52.0,-0.03035,2e-05,4.68096]
[1779872523502,46.9,75702.89,52.0,-0.0303,2e-05,4.67418]
[1779872529611,46.9,75698.52,52.0,-0.03039,2e-05,4.68552]
[1779872530843,46.9,75698.52,52.0,-0.03039,2e-05,4.68552]
[1779872530933,46.9,75698.52,52.0,-0.03039,2e-05,4.68552]
[1779872536660,46.9,75690.17,52.0,-0.03056,2e-05,4.70751]
[1779872538133,46.9,75690.17,52.0,-0.03056,2e-05,4.70751]
[1779872543709,46.9,75693.38,52.0,-0.03049,2e-05,4.69811]
[1779872548744,46.89,75692.69,52.0,-0.0305,2e-05,4.69953]
[1779872553779,46.89,75684.56,52.0,-0.03066,2e-05,4.71853]
[1779872558218,46.89,75682.0,52.0,-0.03071,2e-05,4.72509]
[1779872560956,46.89,75673.26,52.0,-0.0309,2e-05,4.74838]
[1779872560958,46.89,75651.09,52.0,-0.03138,2e-05,4.80852]
[1779872566242,46.89,75653.52,52.0,-0.03132,2e-05,4.80107]
[1779872571362,46.88,75647.51,52.0,-0.03144,2e-05,4.81561]
[1779872576655,46.88,75635.15,52.0,-0.0317,2e-05,4.84798]
[1779872581727,46.87,75639.0,52.0,-0.0316,2e-05,4.83565]
[1779872588023,46.87,75650.52,52.0,-0.03133,2e-05,4.80203]
[1779872593060,46.86,75654.0,52.0,-0.03124,2e-05,4.79126]
[1779872598094,46.86,75646.17,52.0,-0.03141,2e-05,4.8114]
[1779872601121,46.86,75646.14,52.0,-0.0314,2e-05,4.81093]
[1779872607211,46.85,75646.01,52.0,-0.03139,2e-05,4.80965]
[1779872610260,46.85,75643.02,52.0,-0.03145,2e-05,4.81705]
[1779872610829,46.85,75642.01,52.0,-0.03147,2e-05,4.81954]
[1779872616225,46.85,75638.5,52.0,-0.03152,2e-05,4.82501]
[1779872620551,46.84,75640.02,52.0,-0.03148,2e-05,4.81968]
[1779872622407,46.84,75646.16,52.0,-0.03134,2e-05,4.8023]
[1779872623101,46.84,75646.16,52.0,-0.03134,2e-05,4.8023]
[1779872623486,46.84,75647.46,52.0,-0.03131,2e-05,4.7985]
[1779872627589,46.84,75649.33,52.0,-0.03126,2e-05,4.79242]
[1779872633345,46.83,75650.55,52.0,-0.03122,2e-05,4.78768]
[1779872638384,46.83,75654.49,52.0,-0.03113,2e-05,4.77585]
[1779872643419,46.83,75654.92,52.0,-0.03111,2e-05,4.77368]
[1779872648454,46.82,75654.94,52.0,-0.0311,2e-05,4.77265]
[1779872652292,46.82,75655.38,52.0,-0.03109,2e-05,4.77106]
[1779872653425,46.82,75657.49,52.0,-0.03104,2e-05,4.76493]
[1779872659531,46.82,75658.94,52.0,-0.031,2e-05,4.75973]
[1779872664624,46.82,75659.01,52.0,-0.03099,2e-05,4.75886]
[1779872670614,46.81,75651.85,52.0,-0.03114,2e-05,4.77732]
[1779872671401,46.81,75651.84,52.0,-0.03112,2e-05,4.77449]
[1779872673193,46.81,75651.56,52.0,-0.03113,2e-05,4.77525]
[1779872678663,46.81,75652.07,52.0,-0.03111,2e-05,4.77255]
[1779872683699,46.81,75652.06,52.0,-0.0311,2e-05,4.77164]
[1779872688734,46.8,75652.44,52.0,-0.03108,2e-05,4.76969]
[1779872695246,46.8,75652.5,52.0,-0.03108,2e-05,4.76898]
[1779872700818,46.8,75655.73,52.0,-0.031,2e-05,4.75862]
[1779872706860,46.79,75659.8,52.0,-0.0309,2e-05,4.74662]
[1779872710263,46.79,75660.56,52.0,-0.03088,2e-05,4.74426]
[1779872715923,46.78,75660.59,52.0,-0.03084,2e-05,4.73956]
[1779872717423,46.78,75660.22,52.0,-0.03084,2e-05,4.73923]
[1779872722981,46.77,75659.83,52.0,-0.03082,2e-05,4.73717]
[1779872726603,46.77,75664.02,52.0,-0.03073,2e-05,4.72541]
[1779872726617,46.77,75664.02,52.0,-0.03073,2e-05,4.72541]
[1779872728602,46.76,75666.14,52.0,-0.03067,2e-05,4.71749]
[1779872734063,46.75,75672.0,52.0,-0.0305,2e-05,4.69654]
[1779872739098,46.75,75670.47,52.0,-0.03053,2e-05,4.70039]
[1779872744041,46.75,75671.44,52.0,-0.03051,2e-05,4.69753]
[1779872744254,46.75,75671.44,52.0,-0.03051,2e-05,4.69753]
[1779872750192,46.75,75684.44,52.0,-0.03023,2e-05,4.66237]
[1779872755227,46.75,75683.98,52.0,-0.03024,2e-05,4.66363]
[1779872761424,46.75,75683.91,52.0,-0.03024,2e-05,4.66382]
[1779872767037,46.75,75672.83,52.0,-0.03048,2e-05,4.69354]
[1779872773354,46.75,75656.2,52.0,-0.03084,2e-05,4.73781]
[1779872778389,46.75,75644.69,52.0,-0.03108,2e-05,4.76849]
[1779872783483,46.74,75642.29,52.0,-0.03113,2e-05,4.77408]
[1779872789466,46.74,75644.87,52.0,-0.03106,2e-05,4.76591]
[1779872794501,46.74,75649.68,52.0,-0.03093,2e-05,4.74947]
[1779872799536,46.73,75643.13,52.0,-0.03107,2e-05,4.76655]
[1779872804571,46.73,75640.01,52.0,-0.03113,2e-05,4.77406]
[1779872809608,46.73,75640.56,52.0,-0.03111,2e-05,4.77158]
[1779872815515,46.73,75644.41,52.0,-0.03102,2e-05,4.76018]
[1779872820688,46.72,75647.04,52.0,-0.03096,2e-05,4.75202]
[1779872825721,46.72,75649.46,52.0,-0.0309,2e-05,4.74469]
[1779872830758,46.72,75639.13,52.0,-0.03112,2e-05,4.77208]
[1779872835793,46.72,75636.16,52.0,-0.03118,2e-05,4.77924]
[1779872837330,46.72,75636.16,52.0,-0.03118,2e-05,4.77924]
[1779872842843,46.71,75638.55,52.0,-0.03111,2e-05,4.77135]
[1779872847878,46.71,75644.01,52.0,-0.03099,2e-05,4.75556]
[1779872852915,46.71,75648.14,52.0,-0.03087,2e-05,4.74111]
[1779872857950,46.71,75648.45,52.0,-0.03086,2e-05,4.73964]
[1779872862985,46.7,75650.46,52.0,-0.03081,2e-05,4.73357]
[1779872868020,46.7,75650.84,52.0,-0.0308,2e-05,4.73197]
[1779872873055,46.7,75652.91,52.0,-0.03075,2e-05,4.72577]
[1779872878091,46.7,75659.36,52.0,-0.03061,2e-05,4.70777]
[1779872883126,46.7,75659.9,52.0,-0.03059,2e-05,4.70595]
[1779872884460,46.7,75659.9,52.0,-0.03059,2e-05,4.70595]
[1779872890177,46.7,75659.86,52.0,-0.03059,2e-05,4.70559]
[1779872895212,46.7,75657.64,52.0,-0.03064,2e-05,4.71128]
[1779872900247,46.7,75661.63,52.0,-0.03055,2e-05,4.70011]
[1779872905283,46.69,75672.56,52.0,-0.03031,2e-05,4.67032]
[1779872911325,46.69,75679.35,52.0,-0.03015,2e-05,4.64973]
[1779872916360,46.7,75680.28,52.0,-0.03013,2e-05,4.64741]
[1779872921395,46.7,75684.69,52.0,-0.03003,2e-05,4.63578]
[1779872926430,46.7,75684.37,52.0,-0.03004,2e-05,4.63693]
[1779872931466,46.7,75684.95,52.0,-0.03003,2e-05,4.63565]
[1779872933959,46.7,75684.57,52.0,-0.03004,2e-05,4.63678]
[1779872934316,46.7,75684.57,52.0,-0.03004,2e-05,4.63678]
[1779872941536,46.7,75686.17,52.0,-0.03001,2e-05,4.63294]
[1779872946571,46.7,75686.55,52.0,-0.03001,2e-05,4.63221]
[1779872953108,46.7,75686.16,52.0,-0.03002,2e-05,4.63348]
[1779872953657,46.7,75671.12,52.0,-0.03034,2e-05,4.67408]
[1779872959663,46.7,75665.09,52.0,-0.03047,2e-05,4.69014]
[1779872965669,46.7,75667.93,52.0,-0.03041,2e-05,4.68224]
[1779872970740,46.7,75678.29,52.0,-0.03018,2e-05,4.65426]
[1779872975775,46.7,75678.22,52.0,-0.03017,2e-05,4.65213]
[1779872981817,46.7,75679.15,52.0,-0.03015,2e-05,4.6498]
[1779872987859,46.7,75680.11,52.0,-0.03013,2e-05,4.64743]
[1779872992894,46.7,75690.01,52.0,-0.02992,2e-05,4.62114]
[1779872997930,46.7,75691.4,52.0,-0.0299,2e-05,4.61783]
[1779873002965,46.7,75683.93,52.0,-0.03006,2e-05,4.63819]
[1779873009009,46.71,75683.46,52.0,-0.03007,2e-05,4.63977]
[1779873014044,46.71,75683.23,52.0,-0.03008,2e-05,4.64064]
[1779873019079,46.71,75691.12,52.0,-0.02991,2e-05,4.61987]
[1779873024114,46.71,75691.4,52.0,-0.02991,2e-05,4.61952]
[1779873029149,46.71,75691.59,52.0,-0.02991,2e-05,4.61941]
[1779873034194,46.71,75687.74,52.0,-0.02998,2e-05,4.62761]
[1779873039229,46.71,75689.36,52.0,-0.02995,2e-05,4.6236]
[1779873044266,46.71,75691.36,52.0,-0.02991,2e-05,4.61859]
[1779873049303,46.71,75691.3,52.0,-0.02991,2e-05,4.61912]
[1779873054338,46.71,75682.37,52.0,-0.0301,2e-05,4.64332]
[1779873059374,46.71,75679.87,52.0,-0.03016,2e-05,4.65021]
[1779873065416,46.72,75680.47,52.0,-0.03015,2e-05,4.64879]
[1779873070460,46.72,75679.43,52.0,-0.03017,2e-05,4.65184]
[1779873073223,46.72,75664.68,52.0,-0.03049,2e-05,4.69163]
[1779873076312,46.72,75662.88,52.0,-0.03053,2e-05,4.69636]
[1779873081222,46.71,75662.21,52.0,-0.03054,2e-05,4.6979]
[1779873084271,46.71,75654.78,52.0,-0.0307,2e-05,4.71782]
[1779873089593,46.71,75651.15,52.0,-0.03078,2e-05,4.72707]
[1779873092369,46.71,75657.26,52.0,-0.03063,2e-05,4.70779]
[1779873097740,46.71,75662.18,52.0,-0.03052,2e-05,4.69409]
[1779873103691,46.71,75657.37,52.0,-0.03062,2e-05,4.70668]
[1779873108726,46.71,75657.26,52.0,-0.03062,2e-05,4.70655]
[1779873113761,46.71,75659.83,52.0,-0.03056,2e-05,4.69919]
[1779873118795,46.71,75653.95,52.0,-0.03068,2e-05,4.71472]
[1779873123831,46.7,75653.18,52.0,-0.03069,2e-05,4.7163]
[1779873128866,46.7,75656.92,52.0,-0.03061,2e-05,4.70568]
[1779873133901,46.7,75654.75,52.0,-0.03065,2e-05,4.71115]
[1779873139234,46.7,75661.36,52.0,-0.03051,2e-05,4.69294]
[1779873144979,46.7,75662.99,52.0,-0.03047,2e-05,4.68811]
[1779873150014,46.7,75664.57,52.0,-0.03043,2e-05,4.68358]
[1779873155051,46.7,75664.98,52.0,-0.03041,2e-05,4.67978]
[1779873160086,46.7,75664.79,52.0,-0.03041,2e-05,4.68008]
[1779873165122,46.7,75667.6,52.0,-0.03035,2e-05,4.67235]
[1779873170157,46.7,75664.05,52.0,-0.03042,2e-05,4.68175]
[1779873175192,46.7,75663.06,52.0,-0.03044,2e-05,4.68421]
[1779873180604,46.7,75662.94,52.0,-0.03044,2e-05,4.68435]
[1779873180669,46.7,75662.94,52.0,-0.03044,2e-05,4.68435]
[1779873183103,46.69,75643.93,52.0,-0.03086,2e-05,4.73565]
[1779873183170,46.69,75643.93,52.0,-0.03086,2e-05,4.73565]
[1779873188298,46.69,75642.56,52.0,-0.03088,2e-05,4.73855]
[1779873193796,46.69,75646.34,52.0,-0.03079,2e-05,4.72771]
[1779873199372,46.69,75644.77,52.0,-0.03082,2e-05,4.73117]
[1779873204407,46.69,75644.14,52.0,-0.03083,2e-05,4.73227]
[1779873209442,46.68,75644.25,52.0,-0.03082,2e-05,4.73133]
[1779873214477,46.68,75644.22,52.0,-0.0308,2e-05,4.72832]
[1779873219512,46.68,75644.96,52.0,-0.03078,2e-05,4.7257]
[1779873224942,46.68,75648.44,52.0,-0.0307,2e-05,4.71569]
[1779873231597,46.68,75648.53,52.0,-0.03069,2e-05,4.71465]
[1779873236633,46.68,75648.3,52.0,-0.03069,2e-05,4.71479]
[1779873241668,46.67,75648.79,52.0,-0.03068,2e-05,4.71296]
[1779873246703,46.67,75648.52,52.0,-0.03068,2e-05,4.71321]
[1779873251738,46.67,75648.46,52.0,-0.03068,2e-05,4.71289]
[1779873256773,46.67,75644.85,52.0,-0.03075,2e-05,4.72217]
[1779873261808,46.67,75646.27,52.0,-0.03072,2e-05,4.71777]
[1779873266843,46.67,75645.65,52.0,-0.03073,2e-05,4.71895]
[1779873271878,46.67,75643.75,52.0,-0.03075,2e-05,4.72115]
[1779873276913,46.66,75644.9,52.0,-0.03072,2e-05,4.71752]
[1779873281948,46.66,75648.15,52.0,-0.03065,2e-05,4.70821]
[1779873288998,46.66,75648.09,52.0,-0.03064,2e-05,4.70782]
[1779873294033,46.66,75647.96,52.0,-0.03064,2e-05,4.70778]
[1779873299068,46.66,75647.2,52.0,-0.03066,2e-05,4.70945]
[1779873304103,46.66,75648.17,52.0,-0.03063,2e-05,4.70643]
[1779873310145,46.66,75647.76,52.0,-0.03064,2e-05,4.70708]
[1779873315180,46.66,75647.93,52.0,-0.03063,2e-05,4.70624]
[1779873320215,46.65,75646.83,52.0,-0.03065,2e-05,4.70886]
[1779873325250,46.65,75645.31,52.0,-0.03068,2e-05,4.71256]
[1779873330285,46.65,75649.55,52.0,-0.03059,2e-05,4.70068]
[1779873335320,46.65,75649.09,52.0,-0.03058,2e-05,4.69916]
[1779873340355,46.65,75647.14,52.0,-0.03062,2e-05,4.70412]
[1779873345390,46.65,75644.1,52.0,-0.03068,2e-05,4.71202]
[1779873350425,46.65,75644.67,52.0,-0.03067,2e-05,4.71004]
[1779873355460,46.65,75646.55,52.0,-0.03062,2e-05,4.70454]
[1779873360494,46.65,75646.48,52.0,-0.03062,2e-05,4.70437]
[1779873365530,46.64,75640.31,52.0,-0.03075,2e-05,4.72074]
[1779873370298,46.64,75637.39,52.0,-0.03081,2e-05,4.72827]
[1779873370757,46.64,75637.39,52.0,-0.03081,2e-05,4.72827]
[1779873373592,46.64,75611.37,52.0,-0.03138,2e-05,4.79899]
[1779873378625,46.64,75607.57,52.0,-0.03146,2e-05,4.80827]
[1779873383660,46.63,75609.87,52.0,-0.0314,2e-05,4.8006]
[1779873388696,46.63,75610.74,52.0,-0.03137,2e-05,4.79699]
[1779873394737,46.63,75610.58,52.0,-0.03135,2e-05,4.79356]
[1779873400780,46.62,75610.79,52.0,-0.03133,2e-05,4.79142]
[1779873405815,46.62,75623.4,52.0,-0.03104,2e-05,4.75581]
[1779873409250,46.62,75623.52,52.0,-0.03104,2e-05,4.75502]
[1779873414878,46.62,75624.85,52.0,-0.031,2e-05,4.75051]
[1779873419913,46.61,75625.01,52.0,-0.03099,2e-05,4.74939]
[1779873424950,46.61,75624.86,52.0,-0.03099,2e-05,4.74914]
[1779873431030,46.61,75623.24,52.0,-0.03102,2e-05,4.75277]
[1779873436065,46.61,75624.03,52.0,-0.031,2e-05,4.74993]
[1779873441100,46.61,75624.24,52.0,-0.03099,2e-05,4.74872]
[1779873446134,46.6,75624.93,52.0,-0.03097,2e-05,4.74622]
[1779873451169,46.6,75626.07,52.0,-0.03092,2e-05,4.74005]
[1779873456207,46.6,75621.99,52.0,-0.03101,2e-05,4.75062]
[1779873462249,46.6,75620.06,52.0,-0.03104,2e-05,4.75513]
[1779873467284,46.6,75625.72,52.0,-0.03091,2e-05,4.73904]
[1779873472319,46.59,75625.52,52.0,-0.03091,2e-05,4.73906]
[1779873477353,46.59,75625.82,52.0,-0.0309,2e-05,4.73772]
[1779873482391,46.59,75615.21,52.0,-0.03113,2e-05,4.76614]
[1779873487437,46.59,75614.66,52.0,-0.03114,2e-05,4.76703]
[1779873490691,46.59,75606.07,52.0,-0.03133,2e-05,4.79013]
[1779873496489,46.58,75606.23,52.0,-0.03131,2e-05,4.78831]
[1779873501524,46.58,75610.25,52.0,-0.03122,2e-05,4.77638]
[1779873505763,46.58,75617.77,52.0,-0.03104,2e-05,4.75524]
[1779873511595,46.58,75618.67,52.0,-0.031,2e-05,4.74937]
[1779873516632,46.58,75618.97,52.0,-0.03099,2e-05,4.74789]
[1779873521667,46.57,75618.96,52.0,-0.03099,2e-05,4.74727]
[1779873526702,46.57,75625.33,52.0,-0.03084,2e-05,4.72924]
[1779873531737,46.57,75624.69,52.0,-0.03085,2e-05,4.73047]
[1779873536772,46.57,75624.91,52.0,-0.03084,2e-05,4.72935]
[1779873541807,46.57,75625.24,52.0,-0.03083,2e-05,4.72796]
[1779873544956,46.57,75625.69,52.0,-0.03082,2e-05,4.72653]
[1779873545053,46.57,75625.69,52.0,-0.03082,2e-05,4.72653]
[1779873551881,46.57,75623.92,52.0,-0.03085,2e-05,4.73059]
[1779873557921,46.56,75624.24,52.0,-0.03084,2e-05,4.72901]
[1779873565977,46.56,75624.1,52.0,-0.03084,2e-05,4.72861]
[1779873571012,46.56,75624.08,52.0,-0.03082,2e-05,4.72574]
[1779873576047,46.56,75624.94,52.0,-0.0308,2e-05,4.72294]
[1779873581082,46.56,75624.34,52.0,-0.0308,2e-05,4.72413]
[1779873587124,46.56,75624.04,52.0,-0.03081,2e-05,4.72442]
[1779873592159,46.55,75623.94,52.0,-0.03081,2e-05,4.72425]
[1779873597193,46.55,75624.3,52.0,-0.03079,2e-05,4.72283]
[1779873602229,46.55,75624.82,52.0,-0.03078,2e-05,4.721]
[1779873607264,46.55,75629.46,52.0,-0.03068,2e-05,4.70795]
[1779873612299,46.55,75629.43,52.0,-0.03067,2e-05,4.70772]
[1779873617335,46.55,75640.0,52.0,-0.03044,2e-05,4.6788]
[1779873622370,46.55,75645.15,52.0,-0.03033,2e-05,4.66487]
[1779873623841,46.55,75645.15,52.0,-0.03033,2e-05,4.66487]
[1779873624461,46.55,75645.26,52.0,-0.03033,2e-05,4.66459]
[1779873624829,46.55,75645.26,52.0,-0.03033,2e-05,4.66459]
[1779873633835,46.55,75650.01,52.0,-0.03021,2e-05,4.64956]
[1779873636080,46.55,75656.45,52.0,-0.03007,2e-05,4.63231]
[1779873641504,46.55,75662.64,52.0,-0.02994,2e-05,4.61626]
[1779873646539,46.55,75661.6,52.0,-0.02997,2e-05,4.61954]
[1779873651578,46.55,75663.27,52.0,-0.02994,2e-05,4.61552]
[1779873653110,46.55,75663.27,52.0,-0.02994,2e-05,4.61552]
[1779873660642,46.56,75669.32,52.0,-0.02982,2e-05,4.60025]
[1779873665677,46.56,75664.47,52.0,-0.02992,2e-05,4.61381]
[1779873670714,46.56,75663.65,52.0,-0.02995,2e-05,4.61648]
[1779873677763,46.56,75663.68,52.0,-0.02995,2e-05,4.61703]
[1779873682798,46.56,75664.39,52.0,-0.02994,2e-05,4.61558]
[1779873687858,46.56,75670.53,52.0,-0.02981,2e-05,4.59953]
[1779873693378,46.57,75677.57,52.0,-0.02965,2e-05,4.57896]
[1779873698910,46.57,75675.19,52.0,-0.02971,2e-05,4.58641]
[1779873703944,46.57,75676.83,52.0,-0.02968,2e-05,4.58277]
[1779873708980,46.57,75671.85,52.0,-0.02979,2e-05,4.59684]
[1779873714015,46.58,75669.4,52.0,-0.02985,2e-05,4.60404]
[1779873719055,46.58,75667.61,52.0,-0.02989,2e-05,4.60943]
[1779873724090,46.58,75666.65,52.0,-0.02992,2e-05,4.61266]
[1779873729126,46.58,75679.42,52.0,-0.02965,2e-05,4.57924]
[1779873734161,46.58,75685.32,52.0,-0.02953,2e-05,4.56439]
[1779873739196,46.59,75684.76,52.0,-0.02955,2e-05,4.5668]
[1779873744231,46.59,75683.79,52.0,-0.02958,2e-05,4.57027]
[1779873749266,46.59,75683.91,52.0,-0.02958,2e-05,4.57081]
[1779873756315,46.6,75687.16,52.0,-0.02951,2e-05,4.56098]
[1779873761350,46.6,75685.65,52.0,-0.02955,2e-05,4.56591]
[1779873768401,46.6,75685.99,52.0,-0.02955,2e-05,4.56627]
[1779873774443,46.61,75686.39,52.0,-0.02955,2e-05,4.56627]
[1779873781492,46.61,75686.39,52.0,-0.02956,2e-05,4.56752]
[1779873788541,46.61,75686.55,52.0,-0.02957,2e-05,4.56832]
[1779873790057,46.61,75686.55,52.0,-0.02957,2e-05,4.56832]
[1779873795596,46.61,75686.29,52.0,-0.02958,2e-05,4.56956]
[1779873801638,46.61,75686.7,52.0,-0.02957,2e-05,4.56871]
[1779873807115,46.62,75686.91,52.0,-0.02957,2e-05,4.56828]
[1779873812715,46.62,75686.8,52.0,-0.02956,2e-05,4.56648]
[1779873817750,46.62,75686.55,52.0,-0.02956,2e-05,4.56736]
[1779873822784,46.62,75686.28,52.0,-0.02957,2e-05,4.56829]
[1779873826958,46.62,75686.27,52.0,-0.02957,2e-05,4.56844]
[1779873828042,46.62,75711.07,52.0,-0.02905,2e-05,4.50289]
[1779873833051,46.62,75702.48,52.0,-0.02923,2e-05,4.52611]
[1779873834872,46.62,75722.35,52.0,-0.02882,2e-05,4.47417]
[1779873839269,46.62,75724.07,52.0,-0.02879,2e-05,4.47028]
[1779873844942,46.66,75728.33,52.0,-0.02879,2e-05,4.47093]
[1779873849977,46.69,75726.45,52.0,-0.02891,2e-05,4.4853]
[1779873855012,46.7,75723.66,52.0,-0.02899,2e-05,4.49649]
[1779873862061,46.7,75722.98,52.0,-0.02902,2e-05,4.49937]
[1779873867096,46.7,75721.26,52.0,-0.02906,2e-05,4.50463]
[1779873874145,46.71,75725.77,52.0,-0.02896,2e-05,4.49146]
[1779873879180,46.71,75728.44,52.0,-0.02891,2e-05,4.48532]
[1779873884216,46.71,75730.39,52.0,-0.02888,2e-05,4.48112]
[1779873889251,46.74,75728.92,52.0,-0.02897,2e-05,4.49355]
[1779873894286,46.74,75728.22,52.0,-0.02901,2e-05,4.49776]
[1779873900328,46.75,75728.44,52.0,-0.02901,2e-05,4.49807]
[1779873905363,46.75,75721.99,52.0,-0.02915,2e-05,4.51571]
[1779873910399,46.75,75722.36,52.0,-0.02915,2e-05,4.51534]
[1779873915435,46.75,75725.48,52.0,-0.02909,2e-05,4.50776]
[1779873920470,46.75,75723.15,52.0,-0.02914,2e-05,4.51454]
[1779873925507,46.76,75738.12,52.0,-0.02884,2e-05,4.47745]
[1779873931550,46.77,75738.35,52.0,-0.02886,2e-05,4.47876]
[1779873936585,46.78,75739.3,52.0,-0.02885,2e-05,4.47718]
[1779873941620,46.78,75738.04,52.0,-0.02888,2e-05,4.4814]
[1779873946655,46.78,75735.14,52.0,-0.02895,2e-05,4.48983]
[1779873951691,46.78,75735.87,52.0,-0.02894,2e-05,4.48872]
[1779873955628,46.79,75736.1,52.0,-0.02896,2e-05,4.49137]
[1779873961760,46.8,75739.46,52.0,-0.0289,2e-05,4.48395]
[1779873966795,46.8,75731.36,52.0,-0.02907,2e-05,4.50593]
[1779873971830,46.8,75732.01,52.0,-0.02906,2e-05,4.50491]
[1779873977872,46.8,75734.96,52.0,-0.02901,2e-05,4.49803]
[1779873982907,46.81,75733.22,52.0,-0.02905,2e-05,4.50334]
[1779873987942,46.81,75727.79,52.0,-0.02917,2e-05,4.51823]
[1779873993408,46.81,75727.35,52.0,-0.02917,2e-05,4.51746]
[1779873999019,46.81,75727.07,52.0,-0.02918,2e-05,4.51906]
[1779874006900,46.81,75727.26,52.0,-0.02918,2e-05,4.51894]
[1779874012110,46.82,75727.26,52.0,-0.02919,2e-05,4.5202]
[1779874017145,46.82,75727.91,52.0,-0.02918,2e-05,4.51913]
[1779874023187,46.82,75729.42,52.0,-0.02916,2e-05,4.51596]
[1779874028222,46.82,75734.76,52.0,-0.02905,2e-05,4.5027]
[1779874034764,46.82,75730.95,52.0,-0.02913,2e-05,4.51326]
[1779874042320,46.83,75728.73,52.0,-0.02919,2e-05,4.52039]
[1779874048363,46.83,75728.42,52.0,-0.0292,2e-05,4.52194]
[1779874053398,46.83,75728.34,52.0,-0.02919,2e-05,4.52036]
[1779874055512,46.83,75727.99,52.0,-0.0292,2e-05,4.5214]
[1779874058701,46.83,75728.56,52.0,-0.02919,2e-05,4.52027]
[1779874064475,46.84,75731.09,52.0,-0.02915,2e-05,4.51466]
[1779874069510,46.84,75730.9,52.0,-0.02916,2e-05,4.51581]
[1779874074545,46.84,75730.98,52.0,-0.02916,2e-05,4.51625]
[1779874081594,46.84,75726.82,52.0,-0.02926,2e-05,4.52803]
[1779874086637,46.84,75725.81,52.0,-0.02928,2e-05,4.53119]
[1779874091672,46.85,75725.24,52.0,-0.0293,2e-05,4.53319]
[1779874096711,46.85,75728.72,52.0,-0.02923,2e-05,4.52457]
[1779874101742,46.85,75732.22,52.0,-0.02916,2e-05,4.51598]
[1779874102863,46.85,75732.22,52.0,-0.02916,2e-05,4.51598]
[1779874103101,46.85,75728.97,52.0,-0.02923,2e-05,4.52464]
[1779874103601,46.85,75728.97,52.0,-0.02923,2e-05,4.52464]
[1779874103760,46.85,75711.46,52.0,-0.0296,2e-05,4.57097]
[1779874107383,46.85,75701.53,52.0,-0.02981,2e-05,4.59734]
[1779874107785,46.85,75698.22,52.0,-0.02988,2e-05,4.6061]
[1779874112820,46.84,75695.91,52.0,-0.02989,2e-05,4.60696]
[1779874117911,46.84,75704.4,52.0,-0.02969,2e-05,4.58212]
[1779874123908,46.82,75703.84,52.0,-0.02967,2e-05,4.57991]
[1779874128943,46.82,75707.71,52.0,-0.02957,2e-05,4.56704]
[1779874133977,46.81,75702.71,52.0,-0.02966,2e-05,4.57782]
[1779874139014,46.8,75701.61,52.0,-0.02966,2e-05,4.57813]
[1779874144051,46.79,75702.16,52.0,-0.02963,2e-05,4.57412]
[1779874149086,46.79,75702.74,52.0,-0.0296,2e-05,4.57007]
[1779874154121,46.78,75698.11,52.0,-0.02968,2e-05,4.57984]
[1779874155957,46.78,75698.04,52.0,-0.02967,2e-05,4.57951]
[1779874156165,46.78,75698.04,52.0,-0.02967,2e-05,4.57951]
[1779874164192,46.76,75698.39,52.0,-0.02963,2e-05,4.57399]
[1779874169227,46.76,75698.93,52.0,-0.0296,2e-05,4.57006]
[1779874174261,46.75,75699.68,52.0,-0.02955,2e-05,4.56319]
[1779874179298,46.74,75700.16,52.0,-0.02952,2e-05,4.55951]
[1779874184334,46.74,75700.17,52.0,-0.0295,2e-05,4.5571]
[1779874189369,46.73,75703.21,52.0,-0.02942,2e-05,4.54672]
[1779874194404,46.72,75706.1,52.0,-0.02934,2e-05,4.53685]
[1779874199439,46.72,75708.3,52.0,-0.02928,2e-05,4.52887]
[1779874201117,46.72,75708.3,52.0,-0.02928,2e-05,4.52887]
[1779874201453,46.71,75708.52,52.0,-0.02927,2e-05,4.52744]
[1779874206488,46.7,75715.03,52.0,-0.02909,2e-05,4.50544]
[1779874211523,46.69,75717.18,52.0,-0.02901,2e-05,4.49513]
[1779874216415,46.68,75717.28,52.0,-0.029,2e-05,4.49303]
[1779874216785,46.68,75717.28,52.0,-0.029,2e-05,4.49303]
[1779874222601,46.66,75715.55,52.0,-0.02897,2e-05,4.48941]
[1779874227636,46.64,75710.3,52.0,-0.02904,2e-05,4.49865]
[1779874232671,46.63,75715.23,52.0,-0.02888,2e-05,4.4779]
[1779874235064,46.62,75716.57,52.0,-0.02884,2e-05,4.47263]
[1779874240727,46.61,75717.85,52.0,-0.02878,2e-05,4.46412]
[1779874245762,46.59,75715.4,52.0,-0.02879,2e-05,4.46627]
[1779874250797,46.58,75714.89,52.0,-0.02877,2e-05,4.46334]
[1779874255833,46.57,75707.4,52.0,-0.02889,2e-05,4.47868]
[1779874261875,46.55,75705.69,52.0,-0.02889,2e-05,4.47789]
[1779874267918,46.54,75704.8,52.0,-0.02887,2e-05,4.47496]
[1779874272953,46.52,75707.17,52.0,-0.02878,2e-05,4.46432]
[1779874278995,46.51,75707.41,52.0,-0.02874,2e-05,4.45857]
[1779874287052,46.49,75707.92,52.0,-0.02867,2e-05,4.4505]
[1779874292087,46.48,75707.59,52.0,-0.02863,2e-05,4.44482]
[1779874298129,46.46,75707.53,52.0,-0.0286,2e-05,4.44006]
[1779874303164,46.45,75707.29,52.0,-0.02857,2e-05,4.43662]
[1779874308199,46.44,75707.15,52.0,-0.02854,2e-05,4.43295]
[1779874313233,46.43,75710.34,52.0,-0.02845,2e-05,4.42061]
[1779874321291,46.41,75710.79,52.0,-0.02839,2e-05,4.41325]
[1779874326326,46.4,75710.04,52.0,-0.02837,2e-05,4.41138]
[1779874331361,46.38,75711.26,52.0,-0.02832,2e-05,4.40442]
[1779874336396,46.37,75716.67,52.0,-0.02818,2e-05,4.38666]
[1779874341431,46.36,75723.66,52.0,-0.02801,2e-05,4.365]
[1779874346466,46.35,75728.97,52.0,-0.02788,2e-05,4.34794]
[1779874351501,46.34,75728.9,52.0,-0.02784,2e-05,4.3426]
[1779874357544,46.33,75734.33,52.0,-0.0277,2e-05,4.32491]
[1779874362579,46.32,75735.94,52.0,-0.02765,2e-05,4.31785]
[1779874367615,46.32,75738.84,52.0,-0.02757,2e-05,4.30754]
[1779874372650,46.31,75739.12,52.0,-0.02754,2e-05,4.30404]
[1779874377685,46.3,75740.04,52.0,-0.0275,2e-05,4.29893]
[1779874382721,46.29,75740.1,52.0,-0.02748,2e-05,4.29607]
[1779874387756,46.28,75742.34,52.0,-0.02741,2e-05,4.28764]
[1779874392791,46.27,75741.79,52.0,-0.0274,2e-05,4.28592]
[1779874394305,46.27,75742.25,52.0,-0.02739,2e-05,4.28422]
[1779874406889,46.25,75741.58,52.0,-0.02735,2e-05,4.27937]
[1779874413938,46.24,75742.45,52.0,-0.02729,2e-05,4.27132]
[1779874418973,46.24,75743.76,52.0,-0.02725,2e-05,4.26554]
[1779874424010,46.23,75743.5,52.0,-0.02723,2e-05,4.26382]
[1779874430051,46.22,75744.57,52.0,-0.02719,2e-05,4.25827]
[1779874435091,46.21,75750.17,52.0,-0.02706,2e-05,4.2417]
[1779874440202,46.21,75751.98,52.0,-0.02701,2e-05,4.23493]
[1779874440995,46.21,75751.98,52.0,-0.02701,2e-05,4.23493]
[1779874448182,46.2,75756.12,52.0,-0.0269,2e-05,4.22115]
[1779874453217,46.19,75759.23,52.0,-0.02682,2e-05,4.21129]
[1779874458256,46.15,75764.98,52.0,-0.0266,2e-05,4.18262]
[1779874463291,46.1,75765.68,52.0,-0.02647,2e-05,4.16528]
[1779874468326,46.07,75768.05,52.0,-0.02634,2e-05,4.14785]
[1779874473361,46.06,75761.08,52.0,-0.02643,2e-05,4.15938]
[1779874478396,46.05,75749.89,52.0,-0.02664,2e-05,4.18617]
[1779874483431,46.05,75749.74,52.0,-0.02663,2e-05,4.1849]
[1779874488467,46.04,75744.95,52.0,-0.02671,2e-05,4.19539]
[1779874496522,46.03,75744.18,52.0,-0.02671,2e-05,4.19451]
[1779874501558,46.03,75744.22,52.0,-0.02669,2e-05,4.19266]
[1779874506594,46.02,75744.84,52.0,-0.02667,2e-05,4.18937]
[1779874511629,46.02,75744.86,52.0,-0.02665,2e-05,4.18762]
[1779874516663,46.01,75744.16,52.0,-0.02665,2e-05,4.18771]
[1779874521699,46.01,75747.84,52.0,-0.02657,2e-05,4.17673]
[1779874527742,46.0,75749.46,52.0,-0.02652,2e-05,4.17078]
[1779874533784,46.0,75752.29,52.0,-0.02644,2e-05,4.15951]
[1779874538819,45.99,75757.65,52.0,-0.02633,2e-05,4.14466]
[1779874543854,45.99,75758.85,52.0,-0.02629,2e-05,4.14038]
[1779874548889,45.98,75766.41,52.0,-0.02614,2e-05,4.12016]
[1779874553924,45.98,75774.42,52.0,-0.02597,2e-05,4.09905]
[1779874558962,45.98,75785.66,52.0,-0.02575,2e-05,4.07025]
[1779874559454,45.98,75785.66,52.0,-0.02575,2e-05,4.07025]
[1779874565011,45.98,75795.13,52.0,-0.02556,2e-05,4.04614]
[1779874565965,45.98,75795.13,52.0,-0.02556,2e-05,4.04614]
[1779874571053,45.97,75800.59,52.0,-0.02545,2e-05,4.03081]
[1779874572394,45.97,75800.59,52.0,-0.02545,2e-05,4.03081]
[1779874574116,45.97,75800.41,52.0,-0.02544,2e-05,4.0303]
[1779874580116,45.96,75801.93,52.0,-0.0254,2e-05,4.02493]
[1779874585151,45.96,75793.03,52.0,-0.02556,2e-05,4.04598]
[1779874590186,45.96,75792.92,52.0,-0.02556,2e-05,4.04585]
[1779874592090,45.96,75793.04,52.0,-0.02555,2e-05,4.04321]
[1779874593356,45.96,75783.93,52.0,-0.02571,2e-05,4.06477]
[1779874594224,45.96,75783.93,52.0,-0.02571,2e-05,4.06477]
[1779874600067,45.94,75785.85,52.0,-0.02563,2e-05,4.05391]
[1779874600698,45.93,75787.66,52.0,-0.02559,2e-05,4.0485]
[1779874601045,45.93,75787.66,52.0,-0.02559,2e-05,4.0485]
[1779874601395,45.93,75789.71,52.0,-0.02555,2e-05,4.04334]
[1779874601744,45.93,75789.71,52.0,-0.02555,2e-05,4.04334]
[1779874602161,45.93,75789.71,52.0,-0.02555,2e-05,4.04334]
[1779874605994,45.93,75792.59,52.0,-0.02549,2e-05,4.03595]
[1779874608857,45.93,75795.47,52.0,-0.02544,2e-05,4.02868]
[1779874609208,45.93,75795.47,52.0,-0.02544,2e-05,4.02868]
[1779874614677,45.93,75803.93,52.0,-0.02527,2e-05,4.00774]
[1779874621678,45.93,75805.87,52.0,-0.02524,2e-05,4.00293]
[1779874622479,45.93,75805.81,52.0,-0.02524,2e-05,4.00307]
[1779874628458,45.93,75811.38,52.0,-0.02514,2e-05,3.99011]
[1779874633493,45.94,75811.63,52.0,-0.02514,2e-05,3.99]
[1779874638528,45.94,75811.29,52.0,-0.02514,2e-05,3.99087]
[1779874643563,45.94,75812.61,52.0,-0.02512,2e-05,3.9877]
[1779874648598,45.94,75812.71,52.0,-0.02512,2e-05,3.98752]
[1779874651376,45.94,75812.56,52.0,-0.02512,2e-05,3.9879]
[1779874652114,45.94,75812.27,52.0,-0.02511,2e-05,3.98639]
[1779874657901,45.94,75805.48,52.0,-0.02524,2e-05,4.00301]
[1779874663703,45.94,75799.46,52.0,-0.02535,2e-05,4.01762]
[1779874673772,45.93,75794.57,52.0,-0.02544,2e-05,4.0293]
[1779874678808,45.93,75793.02,52.0,-0.02547,2e-05,4.0328]
[1779874682253,45.93,75793.64,52.0,-0.02546,2e-05,4.03113]
[1779874687871,45.93,75799.56,52.0,-0.02534,2e-05,4.01607]
[1779874692906,45.93,75806.69,52.0,-0.02521,2e-05,3.99837]
[1779874695748,45.93,75809.02,52.0,-0.02516,2e-05,3.99264]
[1779874695781,45.93,75809.02,52.0,-0.02516,2e-05,3.99264]
[1779874696637,45.93,75809.02,52.0,-0.02516,2e-05,3.99264]
[1779874700477,45.92,75817.0,52.0,-0.025,2e-05,3.97087]
[1779874700478,45.92,75817.0,52.0,-0.025,2e-05,3.97087]
[1779874705997,45.85,75820.85,52.0,-0.02473,2e-05,3.93601]
[1779874709240,45.79,75837.59,52.0,-0.02429,2e-05,3.87778]
[1779874715073,45.74,75843.91,52.0,-0.02404,2e-05,3.84415]
[1779874720117,45.71,75855.43,52.0,-0.02375,2e-05,3.80548]
[1779874725152,45.67,75857.55,52.0,-0.02363,2e-05,3.78994]
[1779874730186,45.64,75858.99,52.0,-0.02353,2e-05,3.7758]
[1779874736229,45.61,75864.32,52.0,-0.02337,2e-05,3.75407]
[1779874741264,45.59,75864.43,52.0,-0.02332,2e-05,3.74776]
[1779874746300,45.57,75865.2,52.0,-0.02326,2e-05,3.74046]
[1779874751335,45.56,75865.27,52.0,-0.02323,2e-05,3.73545]
[1779874751671,45.56,75865.27,52.0,-0.02323,2e-05,3.73545]
[1779874757377,45.54,75860.87,52.0,-0.02326,2e-05,3.7397]
[1779874762413,45.53,75860.18,52.0,-0.02324,2e-05,3.73682]
[1779874766959,45.51,75858.98,52.0,-0.02323,2e-05,3.73585]
[1779874767187,45.51,75858.98,52.0,-0.02323,2e-05,3.73585]
[1779874772482,45.52,75866.27,52.0,-0.0231,2e-05,3.71756]
[1779874777520,45.51,75866.62,52.0,-0.02307,2e-05,3.71396]
[1779874782558,45.5,75861.39,52.0,-0.02314,2e-05,3.72331]
[1779874787597,45.49,75860.07,52.0,-0.02314,2e-05,3.72318]
[1779874792630,45.49,75859.07,52.0,-0.02316,2e-05,3.72517]
[1779874797665,45.49,75859.02,52.0,-0.02316,2e-05,3.72495]
[1779874802700,45.49,75858.59,52.0,-0.02316,2e-05,3.72561]
[1779874807735,45.48,75852.6,52.0,-0.02326,2e-05,3.73935]
[1779874812769,45.48,75851.31,52.0,-0.02328,2e-05,3.74193]
[1779874817805,45.48,75850.99,52.0,-0.02329,2e-05,3.74221]
[1779874827875,45.46,75850.7,52.0,-0.02325,2e-05,3.73724]
[1779874833917,45.45,75849.09,52.0,-0.02323,2e-05,3.73385]
[1779874838952,45.44,75850.76,52.0,-0.02318,2e-05,3.72711]
[1779874843987,45.43,75850.89,52.0,-0.02316,2e-05,3.72482]
[1779874849022,45.43,75850.33,52.0,-0.02317,2e-05,3.72582]
[1779874854057,45.42,75850.69,52.0,-0.02314,2e-05,3.72253]
[1779874859092,45.42,75846.66,52.0,-0.02321,2e-05,3.73172]
[1779874865134,45.42,75845.82,52.0,-0.02322,2e-05,3.73263]
[1779874870170,45.42,75836.04,52.0,-0.02339,2e-05,3.7554]
[1779874875205,45.42,75831.77,52.0,-0.02346,2e-05,3.76495]
[1779874880593,45.42,75832.93,52.0,-0.02344,2e-05,3.76167]
[1779874888306,45.41,75832.0,52.0,-0.02345,2e-05,3.76255]
[1779874893341,45.41,75832.7,52.0,-0.02342,2e-05,3.75805]
[1779874903412,45.41,75830.97,52.0,-0.02344,2e-05,3.76085]
[1779874908447,45.4,75829.7,52.0,-0.02346,2e-05,3.76315]
[1779874915496,45.4,75829.7,52.0,-0.02345,2e-05,3.76215]
[1779874924559,45.4,75829.45,52.0,-0.02344,2e-05,3.76148]
[1779874930601,45.39,75829.88,52.0,-0.02343,2e-05,3.75963]
[1779874935637,45.39,75828.75,52.0,-0.02344,2e-05,3.76163]
[1779874941679,45.39,75829.68,52.0,-0.02342,2e-05,3.7586]
[1779874948728,45.39,75829.36,52.0,-0.02342,2e-05,3.75841]
[1779874953763,45.38,75825.25,52.0,-0.02348,2e-05,3.76531]
[1779874958798,45.38,75824.66,52.0,-0.02348,2e-05,3.76597]
[1779874964840,45.38,75825.3,52.0,-0.02346,2e-05,3.76358]
[1779874969880,45.38,75824.76,52.0,-0.02347,2e-05,3.76417]
[1779874975922,45.37,75824.6,52.0,-0.02346,2e-05,3.76372]
[1779874982971,45.37,75825.03,52.0,-0.02345,2e-05,3.76175]
[1779874988007,45.37,75825.75,52.0,-0.02343,2e-05,3.75938]
[1779874993042,45.37,75824.86,52.0,-0.02344,2e-05,3.76085]
[1779874998077,45.36,75826.93,52.0,-0.0234,2e-05,3.7553]
[1779875007140,45.36,75826.78,52.0,-0.0234,2e-05,3.75457]
[1779875013182,45.36,75826.44,52.0,-0.02338,2e-05,3.75249]
[1779875018590,45.36,75826.54,52.0,-0.02338,2e-05,3.75178]
[1779875025760,45.36,75837.66,52.0,-0.02318,2e-05,3.72495]
[1779875034329,45.35,75823.58,52.0,-0.02342,2e-05,3.75709]
[1779875039364,45.35,75823.0,52.0,-0.02343,2e-05,3.75784]
[1779875044400,45.35,75823.11,52.0,-0.02342,2e-05,3.75696]
[1779875049440,45.35,75824.0,52.0,-0.0234,2e-05,3.75424]
[1779875054475,45.34,75827.04,52.0,-0.02334,2e-05,3.74633]
[1779875060517,45.34,75827.35,52.0,-0.02333,2e-05,3.745]
[1779875065552,45.34,75823.37,52.0,-0.0234,2e-05,3.75389]
[1779875070587,45.34,75823.17,52.0,-0.0234,2e-05,3.7538]
[1779875075622,45.34,75823.27,52.0,-0.02338,2e-05,3.75086]
[1779875081664,45.34,75822.54,52.0,-0.02339,2e-05,3.75195]
[1779875086699,45.33,75824.77,52.0,-0.02334,2e-05,3.74616]
[1779875091734,45.33,75824.02,52.0,-0.02335,2e-05,3.74745]
[1779875099790,45.33,75824.22,52.0,-0.02334,2e-05,3.7462]
[1779875104825,45.33,75824.08,52.0,-0.02334,2e-05,3.74605]
[1779875109860,45.33,75829.98,52.0,-0.02323,2e-05,3.73166]
[1779875114895,45.33,75826.78,52.0,-0.02329,2e-05,3.73885]
[1779875119930,45.32,75827.65,52.0,-0.02327,2e-05,3.73637]
[1779875124965,45.32,75825.82,52.0,-0.0233,2e-05,3.74027]
[1779875130001,45.32,75826.64,52.0,-0.02328,2e-05,3.73788]
[1779875135037,45.32,75827.24,52.0,-0.02325,2e-05,3.73388]
[1779875141078,45.32,75827.23,52.0,-0.02325,2e-05,3.73342]
[1779875148128,45.32,75826.74,52.0,-0.02325,2e-05,3.73402]
[1779875153163,45.32,75823.44,52.0,-0.02331,2e-05,3.74142]
[1779875162226,45.31,75822.94,52.0,-0.02331,2e-05,3.74177]
[1779875167261,45.31,75823.46,52.0,-0.0233,2e-05,3.74009]
[1779875172296,45.31,75823.51,52.0,-0.0233,2e-05,3.73954]
[1779875177331,45.31,75825.58,52.0,-0.02326,2e-05,3.73423]
[1779875182366,45.31,75825.29,52.0,-0.02326,2e-05,3.73455]
[1779875187400,45.31,75823.2,52.0,-0.02329,2e-05,3.73911]
[1779875191715,45.31,75819.0,52.0,-0.02337,2e-05,3.74882]
[1779875193874,45.3,75802.48,52.0,-0.02365,2e-05,3.78561]
[1779875202539,45.3,75798.21,52.0,-0.02372,2e-05,3.79445]
[1779875209557,45.3,75795.11,52.0,-0.02376,2e-05,3.80031]
[1779875216607,45.29,75795.72,52.0,-0.02374,2e-05,3.79743]
[1779875221642,45.29,75796.37,52.0,-0.02372,2e-05,3.79467]
[1779875226677,45.28,75795.95,52.0,-0.02372,2e-05,3.79468]
[1779875232718,45.28,75796.49,52.0,-0.0237,2e-05,3.79219]
[1779875237753,45.28,75800.65,52.0,-0.02362,2e-05,3.78128]
[1779875242789,45.28,75803.99,52.0,-0.02355,2e-05,3.77247]
[1779875247824,45.27,75803.05,52.0,-0.02356,2e-05,3.77393]
[1779875252860,45.27,75802.44,52.0,-0.02355,2e-05,3.77242]
[1779875257894,45.27,75802.06,52.0,-0.02356,2e-05,3.77257]
[1779875264943,45.26,75803.5,52.0,-0.02352,2e-05,3.76811]
[1779875269978,45.26,75811.14,52.0,-0.02338,2e-05,3.74921]
[1779875277027,45.26,75811.66,52.0,-0.02336,2e-05,3.74726]
[1779875282064,45.26,75813.9,52.0,-0.02332,2e-05,3.74146]
[1779875287100,45.26,75815.18,52.0,-0.02329,2e-05,3.73799]
[1779875292135,45.26,75814.36,52.0,-0.02331,2e-05,3.73952]
[1779875297170,45.25,75811.92,52.0,-0.02335,2e-05,3.74487]
[1779875302205,45.25,75811.71,52.0,-0.02335,2e-05,3.74491]
[1779875307248,45.25,75811.25,52.0,-0.02335,2e-05,3.74564]
[1779875312315,45.25,75808.34,52.0,-0.02339,2e-05,3.7498]
[1779875317353,45.25,75801.14,52.0,-0.02351,2e-05,3.76646]
[1779875322940,45.25,75798.92,52.0,-0.02355,2e-05,3.77125]
[1779875328683,45.25,75799.22,52.0,-0.02354,2e-05,3.77015]
[1779875328862,45.25,75799.22,52.0,-0.02354,2e-05,3.77015]
[1779875329104,45.24,75799.2,52.0,-0.02354,2e-05,3.76959]
[1779875330061,45.24,75799.2,52.0,-0.02354,2e-05,3.76959]
[1779875330163,45.24,75799.34,52.0,-0.02354,2e-05,3.76925]
[1779875335479,45.25,75799.59,52.0,-0.02355,2e-05,3.77135]
[1779875340516,45.26,75799.86,52.0,-0.02356,2e-05,3.77295]
[1779875345552,45.27,75799.77,52.0,-0.02358,2e-05,3.7754]
[1779875350587,45.27,75802.79,52.0,-0.02354,2e-05,3.77042]
[1779875355622,45.28,75801.04,52.0,-0.02359,2e-05,3.77687]
[1779875360657,45.29,75801.15,52.0,-0.02361,2e-05,3.77882]
[1779875370730,45.3,75800.68,52.0,-0.02365,2e-05,3.78432]
[1779875375886,45.3,75800.88,52.0,-0.02363,2e-05,3.7821]
[1779875375982,45.31,75800.88,52.0,-0.02365,2e-05,3.78428]
[1779875377953,45.31,75800.88,52.0,-0.02365,2e-05,3.78428]
[1779875378144,45.31,75800.88,52.0,-0.02365,2e-05,3.78428]
[1779875378055,45.31,75800.88,52.0,-0.02365,2e-05,3.78401]
[1779875378181,45.31,75800.88,52.0,-0.02365,2e-05,3.78401]
[1779875383256,45.31,75800.66,52.0,-0.02365,2e-05,3.784]
[1779875388856,45.3,75809.72,52.0,-0.02348,2e-05,3.7615]
[1779875393892,45.3,75813.37,52.0,-0.02341,2e-05,3.75238]
[1779875398927,45.3,75815.73,52.0,-0.02336,2e-05,3.74639]
[1779875403962,45.3,75817.2,52.0,-0.02333,2e-05,3.74258]
[1779875410007,45.3,75816.96,52.0,-0.02334,2e-05,3.74278]
[1779875415040,45.3,75817.03,52.0,-0.02333,2e-05,3.74231]
[1779875421083,45.3,75817.4,52.0,-0.02332,2e-05,3.74107]
[1779875426123,45.3,75833.64,52.0,-0.02303,2e-05,3.70252]
[1779875431158,45.3,75833.0,52.0,-0.02303,2e-05,3.70189]
[1779875436200,45.3,75835.32,52.0,-0.02299,2e-05,3.69651]
[1779875441235,45.3,75834.97,52.0,-0.023,2e-05,3.69743]
[1779875446270,45.3,75824.78,52.0,-0.02318,2e-05,3.72151]
[1779875451305,45.3,75821.92,52.0,-0.02323,2e-05,3.72806]
[1779875458354,45.3,75819.62,52.0,-0.02327,2e-05,3.73313]
[1779875468433,45.29,75819.68,52.0,-0.02326,2e-05,3.73236]
[1779875476745,45.29,75819.61,52.0,-0.02326,2e-05,3.73239]
[1779875477067,45.29,75819.61,52.0,-0.02326,2e-05,3.73239]
[1779875477985,45.29,75819.61,52.0,-0.02326,2e-05,3.73193]
[1779875478061,45.29,75799.03,52.0,-0.02363,2e-05,3.78091]
[1779875481037,45.29,75792.11,52.0,-0.02375,2e-05,3.79734]
[1779875486558,45.29,75794.03,52.0,-0.02371,2e-05,3.79135]
[1779875491594,45.28,75794.2,52.0,-0.02369,2e-05,3.78792]
[1779875496633,45.28,75793.92,52.0,-0.02368,2e-05,3.78779]
[1779875498586,45.28,75793.97,52.0,-0.02368,2e-05,3.78751]
[1779875500639,45.28,75783.37,52.0,-0.02388,2e-05,3.81281]
[1779875505697,45.28,75778.83,52.0,-0.02395,2e-05,3.82252]
[1779875510772,45.27,75770.53,52.0,-0.02409,2e-05,3.84125]
[1779875515834,45.27,75766.35,52.0,-0.02416,2e-05,3.85038]
[1779875518911,45.27,75766.29,52.0,-0.02416,2e-05,3.84975]
[1779875524870,45.26,75765.55,52.0,-0.02416,2e-05,3.84968]
[1779875529905,45.26,75764.41,52.0,-0.02417,2e-05,3.85112]
[1779875534940,45.25,75756.12,52.0,-0.02431,2e-05,3.86986]
[1779875539975,45.25,75768.59,52.0,-0.02407,2e-05,3.83816]
[1779875545011,45.25,75771.32,52.0,-0.02401,2e-05,3.83039]
[1779875550046,45.24,75770.37,52.0,-0.02402,2e-05,3.83154]
[1779875555081,45.24,75782.27,52.0,-0.02378,2e-05,3.79958]
[1779875560116,45.24,75783.97,52.0,-0.02374,2e-05,3.79464]
[1779875565151,45.23,75782.65,52.0,-0.02376,2e-05,3.79701]
[1779875570186,45.23,75779.57,52.0,-0.02381,2e-05,3.80361]
[1779875575221,45.23,75780.04,52.0,-0.0238,2e-05,3.80162]
[1779875580256,45.23,75779.4,52.0,-0.0238,2e-05,3.80232]
[1779875585291,45.22,75779.88,52.0,-0.02379,2e-05,3.80016]
[1779875590326,45.22,75779.4,52.0,-0.02379,2e-05,3.8005]
[1779875596368,45.22,75780.03,52.0,-0.02377,2e-05,3.79802]
[1779875601403,45.21,75779.63,52.0,-0.02377,2e-05,3.79818]
[1779875606437,45.21,75781.58,52.0,-0.02373,2e-05,3.79273]
[1779875611473,45.21,75782.09,52.0,-0.0237,2e-05,3.78858]
[1779875616508,45.21,75782.54,52.0,-0.02369,2e-05,3.78681]
[1779875621543,45.21,75782.5,52.0,-0.02368,2e-05,3.78623]
[1779875626578,45.2,75783.04,52.0,-0.02367,2e-05,3.78427]
[1779875634634,45.2,75789.33,52.0,-0.02355,2e-05,3.76818]
[1779875639669,45.2,75795.24,52.0,-0.02344,2e-05,3.75359]
[1779875644704,45.2,75795.91,52.0,-0.02342,2e-05,3.75164]
[1779875645676,45.2,75795.91,52.0,-0.02342,2e-05,3.75164]
[1779875650746,45.2,75796.53,52.0,-0.02341,2e-05,3.74975]
[1779875655780,45.2,75812.16,52.0,-0.02313,2e-05,3.71245]
[1779875660816,45.2,75811.69,52.0,-0.02313,2e-05,3.71355]
[1779875666858,45.2,75812.61,52.0,-0.02312,2e-05,3.71137]
[1779875671893,45.2,75812.17,52.0,-0.02311,2e-05,3.71027]
[1779875676928,45.2,75810.72,52.0,-0.02314,2e-05,3.71368]
[1779875681963,45.2,75811.07,52.0,-0.02313,2e-05,3.71283]
[1779875688008,45.2,75810.96,52.0,-0.02313,2e-05,3.71307]
[1779875694050,45.2,75811.75,52.0,-0.02312,2e-05,3.71118]
[1779875700093,45.2,75806.86,52.0,-0.02321,2e-05,3.72275]
[1779875709156,45.19,75799.92,52.0,-0.02333,2e-05,3.73894]
[1779875714212,45.19,75798.32,52.0,-0.02336,2e-05,3.74249]
[1779875719247,45.19,75804.17,52.0,-0.02325,2e-05,3.7284]
[1779875724282,45.19,75803.89,52.0,-0.02325,2e-05,3.7289]
[1779875729317,45.19,75802.39,52.0,-0.02328,2e-05,3.7323]
[1779875734352,45.19,75802.34,52.0,-0.02327,2e-05,3.73007]
[1779875741401,45.19,75802.43,52.0,-0.02326,2e-05,3.72961]
[1779875746436,45.19,75802.46,52.0,-0.02326,2e-05,3.72936]
[1779875751471,45.19,75802.62,52.0,-0.02326,2e-05,3.72878]
[1779875756506,45.19,75802.06,52.0,-0.02327,2e-05,3.72998]
[1779875761541,45.19,75790.13,52.0,-0.02348,2e-05,3.75814]
[1779875766576,45.19,75788.63,52.0,-0.0235,2e-05,3.76131]
[1779875771611,45.19,75785.93,52.0,-0.02355,2e-05,3.76731]
[1779875776645,45.18,75786.36,52.0,-0.02354,2e-05,3.76583]
[1779875784702,45.18,75786.29,52.0,-0.02353,2e-05,3.76527]
[1779875794773,45.18,75786.29,52.0,-0.02351,2e-05,3.76221]
[1779875799807,45.18,75786.36,52.0,-0.02351,2e-05,3.76162]
[1779875806857,45.18,75786.49,52.0,-0.0235,2e-05,3.76073]
[1779875812899,45.17,75786.21,52.0,-0.0235,2e-05,3.76092]
[1779875818306,45.17,75785.25,52.0,-0.02352,2e-05,3.76287]
[1779875823976,45.17,75790.62,52.0,-0.02342,2e-05,3.74954]
[1779875831029,45.17,75790.62,52.0,-0.02342,2e-05,3.7491]
[1779875836065,45.17,75791.29,52.0,-0.0234,2e-05,3.7472]
[1779875841100,45.17,75791.85,52.0,-0.02339,2e-05,3.74556]
[1779875846135,45.17,75791.59,52.0,-0.02339,2e-05,3.74588]
[1779875851170,45.17,75792.31,52.0,-0.02336,2e-05,3.74169]
[1779875856205,45.17,75792.02,52.0,-0.02337,2e-05,3.7421]
[1779875862247,45.17,75795.07,52.0,-0.02331,2e-05,3.7345]
[1779875867284,45.16,75800.65,52.0,-0.02321,2e-05,3.72113]
[1779875872319,45.16,75799.69,52.0,-0.02322,2e-05,3.72329]
[1779875877357,45.16,75799.65,52.0,-0.02322,2e-05,3.72329]
[1779875882392,45.16,75799.32,52.0,-0.02323,2e-05,3.72398]
[1779875887431,45.16,75799.62,52.0,-0.02322,2e-05,3.72317]
[1779875894480,45.16,75797.22,52.0,-0.02327,2e-05,3.72875]
[1779875901531,45.16,75797.31,52.0,-0.02326,2e-05,3.72839]
[1779875906566,45.16,75794.3,52.0,-0.02332,2e-05,3.73544]
[1779875911601,45.16,75794.66,52.0,-0.0233,2e-05,3.73225]
[1779875916636,45.16,75797.04,52.0,-0.02325,2e-05,3.72652]
[1779875921671,45.16,75799.76,52.0,-0.0232,2e-05,3.72005]
[1779875926706,45.16,75799.55,52.0,-0.02321,2e-05,3.72054]
[1779875931741,45.16,75798.53,52.0,-0.02322,2e-05,3.72295]
[1779875940803,45.16,75798.7,52.0,-0.02322,2e-05,3.72249]
[1779875945839,45.16,75801.64,52.0,-0.02317,2e-05,3.71549]
[1779875950874,45.16,75803.73,52.0,-0.02313,2e-05,3.7106]
[1779875955909,45.16,75804.17,52.0,-0.02312,2e-05,3.70963]
[1779875960944,45.16,75803.7,52.0,-0.02313,2e-05,3.7108]
[1779875968269,45.16,75803.8,52.0,-0.02313,2e-05,3.71059]
[1779875974035,45.16,75803.42,52.0,-0.02313,2e-05,3.70942]
[1779875985112,45.16,75803.44,52.0,-0.02313,2e-05,3.70946]
[1779875986448,45.16,75803.44,52.0,-0.02313,2e-05,3.70946]
[1779875987553,45.16,75803.44,52.0,-0.02313,2e-05,3.70947]
[1779875988959,45.16,75803.38,52.0,-0.02313,2e-05,3.70962]
[1779875989140,45.16,75803.42,52.0,-0.02313,2e-05,3.70953]
[1779875990091,45.16,75803.42,52.0,-0.02313,2e-05,3.70953]
[1779875990147,45.16,75803.35,52.0,-0.02313,2e-05,3.71027]
[1779875995182,45.16,75799.18,52.0,-0.02321,2e-05,3.72012]
[1779876000217,45.16,75799.44,52.0,-0.0232,2e-05,3.71945]
[1779876005252,45.16,75801.38,52.0,-0.02317,2e-05,3.71486]
[1779876010289,45.16,75802.05,52.0,-0.02316,2e-05,3.71327]
[1779876015324,45.16,75803.97,52.0,-0.02312,2e-05,3.70875]
[1779876020028,45.16,75805.62,52.0,-0.02309,2e-05,3.70488]
[1779876020233,45.16,75805.62,52.0,-0.02309,2e-05,3.70488]
[1779876025042,45.16,75783.6,52.0,-0.02349,2e-05,3.75698]
[1779876026004,45.16,75783.6,52.0,-0.02349,2e-05,3.7569]
[1779876028947,45.16,75783.6,52.0,-0.02348,2e-05,3.75673]
[1779876029063,45.16,75783.6,52.0,-0.02348,2e-05,3.75673]
[1779876036479,45.16,75784.47,52.0,-0.02345,2e-05,3.75178]
[1779876041514,45.16,75784.42,52.0,-0.02345,2e-05,3.75153]
[1779876048563,45.16,75784.49,52.0,-0.02344,2e-05,3.75086]
[1779876053598,45.16,75784.29,52.0,-0.02344,2e-05,3.75098]
[1779876058635,45.16,75784.79,52.0,-0.02343,2e-05,3.74944]
[1779876065684,45.15,75784.06,52.0,-0.02344,2e-05,3.75071]
[1779876072733,45.15,75779.38,52.0,-0.02352,2e-05,3.7614]
[1779876077768,45.15,75779.23,52.0,-0.02352,2e-05,3.76134]
[1779876082803,45.15,75779.29,52.0,-0.02352,2e-05,3.76077]
[1779876090859,45.15,75779.14,52.0,-0.02352,2e-05,3.76038]
[1779876099921,45.15,75778.76,52.0,-0.02351,2e-05,3.75838]
[1779876104957,45.14,75779.45,52.0,-0.02349,2e-05,3.75633]
[1779876109992,45.14,75783.83,52.0,-0.02341,2e-05,3.7455]
[1779876115029,45.14,75785.89,52.0,-0.02337,2e-05,3.74035]
[1779876120064,45.14,75783.08,52.0,-0.02342,2e-05,3.74681]
[1779876125099,45.14,75784.5,52.0,-0.02339,2e-05,3.74314]
[1779876130134,45.14,75783.51,52.0,-0.02341,2e-05,3.74526]
[1779876135169,45.14,75783.61,52.0,-0.0234,2e-05,3.74474]
[1779876145239,45.14,75783.95,52.0,-0.02339,2e-05,3.74337]
[1779876151307,45.14,75783.47,52.0,-0.0234,2e-05,3.74446]
[1779876151343,45.14,75784.18,52.0,-0.02337,2e-05,3.74032]
[1779876157380,45.14,75782.04,52.0,-0.02343,2e-05,3.748]
[1779876157391,45.14,75782.04,52.0,-0.02343,2e-05,3.748]
[1779876157392,45.14,75782.04,52.0,-0.02343,2e-05,3.748]
[1779876163366,45.15,75769.69,52.0,-0.02368,2e-05,3.78082]
[1779876168401,45.16,75769.38,52.0,-0.0237,2e-05,3.78382]
[1779876172993,45.17,75768.86,52.0,-0.02372,2e-05,3.78685]
[1779876173436,45.17,75768.82,52.0,-0.02373,2e-05,3.78739]
[1779876178471,45.17,75771.69,52.0,-0.02367,2e-05,3.77987]
[1779876183607,45.16,75771.69,52.0,-0.02367,2e-05,3.77943]
[1779876190556,45.16,75774.27,52.0,-0.02361,2e-05,3.77242]
[1779876195591,45.16,75773.58,52.0,-0.02362,2e-05,3.77356]
[1779876203648,45.16,75773.88,52.0,-0.02361,2e-05,3.77204]
[1779876208684,45.16,75774.44,52.0,-0.0236,2e-05,3.77019]
[1779876213788,45.16,75773.18,52.0,-0.02361,2e-05,3.77065]
[1779876219760,45.15,75774.22,52.0,-0.02358,2e-05,3.76751]
[1779876224798,45.15,75775.52,52.0,-0.02355,2e-05,3.76395]
[1779876229833,45.15,75775.02,52.0,-0.02356,2e-05,3.76471]
[1779876233116,45.15,75774.83,52.0,-0.02356,2e-05,3.76499]
[1779876233990,45.15,75774.83,52.0,-0.02356,2e-05,3.76499]
[1779876239903,45.15,75775.8,52.0,-0.02354,2e-05,3.76202]
[1779876244938,45.15,75770.15,52.0,-0.02364,2e-05,3.77512]
[1779876249979,45.15,75769.48,52.0,-0.02365,2e-05,3.77622]
[1779876255014,45.14,75770.71,52.0,-0.02362,2e-05,3.77266]
[1779876255449,45.14,75770.71,52.0,-0.02362,2e-05,3.77266]
[1779876256441,45.14,75775.95,52.0,-0.02352,2e-05,3.76001]
[1779876264077,45.14,75778.43,52.0,-0.02348,2e-05,3.75356]
[1779876265266,45.14,75778.55,52.0,-0.02347,2e-05,3.75322]
[1779876268606,45.14,75779.81,52.0,-0.02345,2e-05,3.75004]
[1779876278640,45.14,75780.03,52.0,-0.02343,2e-05,3.74703]
[1779876286231,45.14,75788.29,52.0,-0.02328,2e-05,3.72704]
[1779876291266,45.14,75788.89,52.0,-0.02327,2e-05,3.72559]
[1779876298315,45.14,75788.15,52.0,-0.02328,2e-05,3.72732]
[1779876309393,45.14,75789.29,52.0,-0.02326,2e-05,3.72462]
[1779876320470,45.14,75789.17,52.0,-0.02326,2e-05,3.72494]
[1779876325505,45.14,75789.28,52.0,-0.02326,2e-05,3.72469]
[1779876333561,45.14,75784.76,52.0,-0.02333,2e-05,3.73331]
[1779876338597,45.14,75787.48,52.0,-0.02328,2e-05,3.72677]
[1779876343632,45.14,75787.75,52.0,-0.02328,2e-05,3.72607]
[1779876349674,45.14,75789.54,52.0,-0.02324,2e-05,3.72172]
[1779876355716,45.14,75790.83,52.0,-0.02322,2e-05,3.7186]
[1779876356429,45.14,75790.83,52.0,-0.02322,2e-05,3.7186]
[1779876357139,45.14,75790.83,52.0,-0.02322,2e-05,3.7186]
[1779876365786,45.14,75796.0,52.0,-0.02313,2e-05,3.70682]
[1779876370822,45.14,75797.86,52.0,-0.0231,2e-05,3.70247]
[1779876375858,45.14,75798.01,52.0,-0.02309,2e-05,3.70218]
[1779876381900,45.14,75797.84,52.0,-0.0231,2e-05,3.70267]
[1779876388950,45.14,75795.22,52.0,-0.02315,2e-05,3.70892]
[1779876394992,45.14,75795.3,52.0,-0.02313,2e-05,3.70661]
[1779876400030,45.14,75795.35,52.0,-0.02313,2e-05,3.70655]
[1779876407078,45.14,75796.71,52.0,-0.02311,2e-05,3.70342]
[1779876413124,45.14,75797.72,52.0,-0.02309,2e-05,3.70114]
[1779876418159,45.14,75797.69,52.0,-0.02309,2e-05,3.70132]
[1779876423194,45.14,75795.71,52.0,-0.02313,2e-05,3.70613]
[1779876431250,45.14,75795.78,52.0,-0.02313,2e-05,3.70607]
[1779876439307,45.14,75796.4,52.0,-0.02312,2e-05,3.70471]
[1779876452398,45.14,75796.73,52.0,-0.0231,2e-05,3.702]
[1779876458313,45.14,75796.33,52.0,-0.02311,2e-05,3.703]
[1779876469975,45.14,75796.3,52.0,-0.02311,2e-05,3.7032]
[1779876477369,45.14,75799.05,52.0,-0.02306,2e-05,3.6969]
[1779876484622,45.15,75795.07,52.0,-0.02313,2e-05,3.70658]
[1779876491922,45.15,75795.0,52.0,-0.02314,2e-05,3.70679]
[1779876497713,45.15,75805.93,52.0,-0.02294,2e-05,3.68117]
[1779876505769,45.15,75806.02,52.0,-0.02294,2e-05,3.68139]
[1779876511016,45.15,75805.8,72.0,-0.02295,2e-05,3.68211]
[1779876511024,45.15,75805.8,72.0,-0.02295,2e-05,3.68211]
[1779876511030,45.15,75805.8,72.0,-0.02295,2e-05,3.68211]
[1779876511116,45.15,75805.59,72.0,-0.02294,2e-05,3.6805]
[1779876516847,45.16,75805.82,72.0,-0.02296,2e-05,3.68363]
[1779876521078,45.17,75805.79,72.0,-0.02298,2e-05,3.68552]
[1779876526917,45.18,75807.25,72.0,-0.02298,2e-05,3.68629]
[1779876532603,45.19,75805.98,72.0,-0.02302,2e-05,3.69165]
[1779876536328,45.19,75806.11,72.0,-0.02304,2e-05,3.69369]
[1779876541480,45.2,75803.37,72.0,-0.02311,2e-05,3.70363]
[1779876543588,45.21,75799.06,72.0,-0.0232,2e-05,3.71495]
[1779876544208,45.21,75799.06,72.0,-0.0232,2e-05,3.71495]
[1779876546991,45.21,75798.76,72.0,-0.02322,2e-05,3.7173]
[1779876552094,45.22,75791.27,72.0,-0.02337,2e-05,3.7382]
[1779876557106,45.23,75791.15,72.0,-0.02338,2e-05,3.73951]
[1779876564178,45.24,75791.29,72.0,-0.02342,2e-05,3.74422]
[1779876573241,45.26,75792.75,72.0,-0.02341,2e-05,3.74301]
[1779876574006,45.26,75792.75,72.0,-0.02341,2e-05,3.74301]
[1779876579284,45.27,75803.07,72.0,-0.02325,2e-05,3.72156]
[1779876584317,45.27,75799.27,72.0,-0.02334,2e-05,3.73323]
[1779876587339,45.28,75781.87,72.0,-0.02366,2e-05,3.77625]
[1779876592374,45.29,75778.44,72.0,-0.02375,2e-05,3.78703]
[1779876598416,45.29,75778.81,72.0,-0.02376,2e-05,3.78862]
[1779876599959,45.29,75778.81,72.0,-0.02376,2e-05,3.78862]
[1779876600418,45.29,75778.81,72.0,-0.02376,2e-05,3.78862]
[1779876609493,45.31,75781.25,72.0,-0.02375,2e-05,3.7873]
[1779876614528,45.31,75781.2,72.0,-0.02376,2e-05,3.78948]
[1779876619563,45.32,75777.44,72.0,-0.02385,2e-05,3.80049]
[1779876624598,45.33,75776.52,72.0,-0.02388,2e-05,3.80465]
[1779876629634,45.33,75779.38,72.0,-0.02384,2e-05,3.79973]
[1779876634669,45.34,75780.2,72.0,-0.02383,2e-05,3.79752]
[1779876639704,45.34,75778.26,72.0,-0.02388,2e-05,3.80414]
[1779876644739,45.35,75777.54,72.0,-0.0239,2e-05,3.80778]
[1779876652795,45.36,75777.21,72.0,-0.02393,2e-05,3.81156]
[1779876657830,45.37,75777.0,72.0,-0.02395,2e-05,3.81391]
[1779876662865,45.37,75777.3,72.0,-0.02396,2e-05,3.81501]
[1779876667901,45.38,75776.53,72.0,-0.02399,2e-05,3.81867]
[1779876675957,45.39,75776.45,72.0,-0.02401,2e-05,3.82172]
[1779876680992,45.39,75777.15,72.0,-0.02401,2e-05,3.8218]
[1779876693076,45.4,75777.16,72.0,-0.02403,2e-05,3.82381]
[1779876699118,45.41,75777.56,72.0,-0.02404,2e-05,3.82493]
[1779876706167,45.42,75778.04,72.0,-0.02404,2e-05,3.82618]
[1779876711201,45.42,75777.51,72.0,-0.02407,2e-05,3.82916]
[1779876716237,45.43,75777.55,72.0,-0.02408,2e-05,3.83075]
[1779876721272,45.43,75777.47,72.0,-0.02409,2e-05,3.83261]
[1779876729328,45.44,75779.34,72.0,-0.02408,2e-05,3.83076]
[1779876734363,45.45,75779.55,72.0,-0.02409,2e-05,3.83192]
[1779876740405,45.45,75780.09,72.0,-0.02409,2e-05,3.83257]
[1779876745440,45.46,75779.56,72.0,-0.02411,2e-05,3.83546]
[1779876750477,45.46,75778.81,72.0,-0.02414,2e-05,3.83886]
[1779876756519,45.47,75778.77,72.0,-0.02414,2e-05,3.83862]
[1779876762561,45.48,75779.04,72.0,-0.02415,2e-05,3.84014]
[1779876768603,45.48,75778.95,72.0,-0.02417,2e-05,3.84219]
[1779876782702,45.49,75778.9,72.0,-0.0242,2e-05,3.84652]
[1779876789752,45.5,75778.51,72.0,-0.02422,2e-05,3.84952]
[1779876794787,45.51,75776.14,72.0,-0.02428,2e-05,3.8567]
[1779876799822,45.51,75776.95,72.0,-0.02427,2e-05,3.85614]
[1779876804860,45.51,75776.96,72.0,-0.02428,2e-05,3.85752]
[1779876813925,45.52,75779.02,72.0,-0.02425,2e-05,3.85281]
[1779876818960,45.53,75786.24,72.0,-0.02413,2e-05,3.83688]
[1779876823995,45.53,75787.02,72.0,-0.02413,2e-05,3.83656]
[1779876829294,45.54,75787.71,72.0,-0.02412,2e-05,3.83614]
[1779876835072,45.54,75787.87,72.0,-0.02414,2e-05,3.83793]
[1779876841114,45.55,75791.91,72.0,-0.02408,2e-05,3.83005]
[1779876847156,45.55,75792.87,72.0,-0.02407,2e-05,3.82968]
[1779876852191,45.56,75795.02,72.0,-0.02404,2e-05,3.82614]
[1779876857225,45.56,75805.95,72.0,-0.02386,2e-05,3.80167]
[1779876862260,45.57,75810.69,72.0,-0.02379,2e-05,3.79224]
[1779876867296,45.58,75811.89,72.0,-0.02378,2e-05,3.79134]
[1779876872331,45.58,75812.13,72.0,-0.02378,2e-05,3.79052]
[1779876874129,45.58,75813.4,72.0,-0.02376,2e-05,3.78789]
[1779876879382,45.59,75822.2,72.0,-0.02361,2e-05,3.76945]
[1779876884416,45.6,75831.89,72.0,-0.02346,2e-05,3.74873]
[1779876889452,45.61,75836.36,72.0,-0.02339,2e-05,3.74051]
[1779876894487,45.61,75844.24,72.0,-0.02327,2e-05,3.72438]
[1779876899522,45.62,75843.38,72.0,-0.02331,2e-05,3.7289]
[1779876904558,45.63,75837.36,72.0,-0.02343,2e-05,3.74551]
[1779876914628,45.64,75838.19,72.0,-0.02345,2e-05,3.74826]
[1779876920670,45.65,75838.4,72.0,-0.02347,2e-05,3.75057]
[1779876925705,45.66,75832.04,72.0,-0.0236,2e-05,3.76832]
[1779876931747,45.67,75832.01,72.0,-0.02361,2e-05,3.76883]
[1779876938796,45.68,75831.9,72.0,-0.02363,2e-05,3.77213]
[1779876948604,45.68,75831.94,72.0,-0.02364,2e-05,3.77246]
[1779876953900,45.7,75834.45,72.0,-0.02364,2e-05,3.77246]
[1779876958936,45.71,75834.64,72.0,-0.02365,2e-05,3.77414]
[1779876965984,45.72,75836.24,72.0,-0.02364,2e-05,3.7733]
[1779876971019,45.72,75841.55,72.0,-0.02356,2e-05,3.76285]
[1779876976055,45.73,75842.78,72.0,-0.02356,2e-05,3.7621]
[1779876982097,45.74,75845.46,72.0,-0.02353,2e-05,3.7584]
[1779876987133,45.74,75844.45,72.0,-0.02356,2e-05,3.76295]
[1779876992168,45.75,75845.31,72.0,-0.02355,2e-05,3.76088]
[1779876997205,45.76,75849.88,72.0,-0.02348,2e-05,3.75228]
[1779877002239,45.76,75852.13,72.0,-0.02346,2e-05,3.7492]
[1779877007274,45.77,75860.64,72.0,-0.02333,2e-05,3.7315]
[1779877012309,45.78,75865.4,72.0,-0.02326,2e-05,3.72275]
[1779877015439,45.78,75865.33,72.0,-0.02326,2e-05,3.7234]
[1779877021372,45.79,75869.7,72.0,-0.02321,2e-05,3.71707]
[1779877024736,45.8,75869.76,72.0,-0.02322,2e-05,3.71791]
[1779877030435,45.81,75877.94,72.0,-0.0231,2e-05,3.70238]
[1779877035470,45.82,75878.94,72.0,-0.0231,2e-05,3.70262]
[1779877040505,45.82,75881.56,72.0,-0.02308,2e-05,3.69906]
[1779877045540,45.83,75885.83,72.0,-0.02302,2e-05,3.69173]
[1779877051581,45.84,75886.86,72.0,-0.02301,2e-05,3.69036]
[1779877060645,45.86,75886.87,72.0,-0.02305,2e-05,3.6951]
[1779877065680,45.87,75887.65,72.0,-0.02305,2e-05,3.69592]
[1779877066531,45.87,75887.65,72.0,-0.02305,2e-05,3.69592]
[1779877071722,45.88,75884.6,72.0,-0.02313,2e-05,3.7061]
[1779877073807,45.88,75884.1,72.0,-0.02314,2e-05,3.70777]
[1779877079784,45.89,75875.4,72.0,-0.02332,2e-05,3.73151]
[1779877084820,45.9,75876.67,72.0,-0.02332,2e-05,3.7309]
[1779877089856,45.9,75877.02,72.0,-0.02333,2e-05,3.73242]
[1779877094891,45.91,75877.12,72.0,-0.02335,2e-05,3.73497]
[1779877099926,45.92,75877.09,72.0,-0.02337,2e-05,3.73733]
[1779877104963,45.93,75877.03,72.0,-0.02338,2e-05,3.73975]
[1779877111036,45.93,75877.27,72.0,-0.02339,2e-05,3.74008]
[1779877120071,45.95,75877.35,72.0,-0.02341,2e-05,3.74351]
[1779877125106,45.95,75874.66,72.0,-0.02348,2e-05,3.75201]
[1779877128127,45.96,75858.44,72.0,-0.02378,2e-05,3.79142]
[1779877133162,45.96,75854.29,72.0,-0.02387,2e-05,3.80296]
[1779877138197,45.97,75853.64,72.0,-0.02389,2e-05,3.80612]
[1779877143233,45.97,75854.75,72.0,-0.02388,2e-05,3.80509]
[1779877148268,45.98,75854.66,72.0,-0.0239,2e-05,3.8069]
[1779877152410,45.98,75859.78,72.0,-0.02381,2e-05,3.79575]
[1779877152797,45.98,75859.78,72.0,-0.02381,2e-05,3.79575]
[1779877158337,45.99,75871.53,72.0,-0.02362,2e-05,3.7706]
[1779877163373,46.0,75871.45,72.0,-0.02363,2e-05,3.77267]
[1779877164682,46.0,75871.45,72.0,-0.02363,2e-05,3.77267]
[1779877170422,46.0,75860.1,72.0,-0.02386,2e-05,3.80188]
[1779877175457,46.01,75860.26,72.0,-0.02385,2e-05,3.80093]
[1779877178160,46.01,75866.63,72.0,-0.02374,2e-05,3.78652]
[1779877183519,46.02,75870.43,72.0,-0.02369,2e-05,3.77972]
[1779877188553,46.02,75870.65,72.0,-0.0237,2e-05,3.78101]
[1779877193626,46.03,75870.13,72.0,-0.02372,2e-05,3.78366]
[1779877201648,46.04,75867.36,72.0,-0.02379,2e-05,3.79336]
[1779877203679,46.04,75866.09,72.0,-0.02382,2e-05,3.7967]
[1779877206911,46.04,75849.48,72.0,-0.02413,2e-05,3.83704]
[1779877210958,46.05,75849.52,72.0,-0.02413,2e-05,3.83797]
[1779877212162,46.05,75851.22,72.0,-0.02411,2e-05,3.83444]
[1779877217857,46.05,75851.57,72.0,-0.02411,2e-05,3.83465]
[1779877218598,46.05,75853.49,72.0,-0.02408,2e-05,3.8306]
[1779877223802,46.06,75856.89,72.0,-0.02403,2e-05,3.82418]
[1779877228837,46.06,75860.88,72.0,-0.02397,2e-05,3.81611]
[1779877233872,46.07,75867.13,72.0,-0.02385,2e-05,3.80067]
[1779877240921,46.07,75868.81,72.0,-0.02384,2e-05,3.79896]
[1779877249984,46.08,75869.4,72.0,-0.02385,2e-05,3.80046]
[1779877255019,46.09,75865.72,72.0,-0.02393,2e-05,3.81074]
[1779877260055,46.09,75865.75,72.0,-0.02394,2e-05,3.81218]
[1779877265090,46.1,75866.24,72.0,-0.02394,2e-05,3.81251]
[1779877270125,46.1,75854.99,72.0,-0.02416,2e-05,3.84096]
[1779877275161,46.11,75852.35,72.0,-0.02421,2e-05,3.84849]
[1779877280198,46.11,75852.84,72.0,-0.02421,2e-05,3.84849]
[1779877290270,46.12,75853.31,72.0,-0.02422,2e-05,3.8497]
[1779877295308,46.12,75855.4,72.0,-0.02418,2e-05,3.8437]
[1779877300343,46.13,75854.53,72.0,-0.02421,2e-05,3.84698]
[1779877305377,46.13,75849.69,72.0,-0.0243,2e-05,3.85966]
[1779877310414,46.13,75849.07,72.0,-0.02432,2e-05,3.8622]
[1779877316137,46.13,75849.02,72.0,-0.02433,2e-05,3.86315]
[1779877321491,46.14,75849.35,72.0,-0.02433,2e-05,3.8638]
[1779877329547,46.14,75849.21,72.0,-0.02435,2e-05,3.86577]
[1779877334582,46.15,75848.44,72.0,-0.02437,2e-05,3.8686]
[1779877339617,46.15,75848.5,72.0,-0.02438,2e-05,3.86944]
[1779877345734,46.15,75848.5,72.0,-0.02438,2e-05,3.86944]
[1779877352708,46.16,75849.33,72.0,-0.02437,2e-05,3.86776]
[1779877357742,46.16,75851.31,72.0,-0.02434,2e-05,3.86404]
[1779877368820,46.17,75854.82,72.0,-0.02429,2e-05,3.85789]
[1779877372334,46.17,75860.79,72.0,-0.02419,2e-05,3.84435]
[1779877373448,46.17,75860.42,72.0,-0.0242,2e-05,3.84547]
[1779877378890,46.18,75862.5,72.0,-0.02417,2e-05,3.84194]
[1779877383926,46.18,75861.22,72.0,-0.0242,2e-05,3.84614]
[1779877389966,46.18,75860.85,72.0,-0.02422,2e-05,3.84839]
[1779877395007,46.19,75862.44,72.0,-0.0242,2e-05,3.84574]
[1779877401045,46.19,75862.97,72.0,-0.0242,2e-05,3.84583]
[1779877406080,46.2,75868.13,72.0,-0.02411,2e-05,3.83468]
[1779877411115,46.2,75869.33,72.0,-0.02409,2e-05,3.83082]
[1779877416150,46.2,75871.4,72.0,-0.02406,2e-05,3.82717]
[1779877421185,46.21,75873.74,72.0,-0.02403,2e-05,3.82294]
[1779877426221,46.21,75875.16,72.0,-0.02401,2e-05,3.8209]
[1779877431255,46.22,75888.4,72.0,-0.02378,2e-05,3.79145]
[1779877436261,46.22,75890.35,72.0,-0.02376,2e-05,3.78817]
[1779877445353,46.23,75889.41,72.0,-0.0238,2e-05,3.79359]
[1779877451395,46.24,75886.9,72.0,-0.02386,2e-05,3.80138]
[1779877453290,46.24,75886.9,72.0,-0.02386,2e-05,3.80138]
[1779877463478,46.25,75882.05,72.0,-0.02397,2e-05,3.81644]
[1779877468514,46.25,75887.35,72.0,-0.02389,2e-05,3.80544]
[1779877473549,46.26,75885.46,72.0,-0.02392,2e-05,3.8092]
[1779877478584,46.26,75885.66,72.0,-0.02393,2e-05,3.8102]
[1779877483619,46.27,75885.44,72.0,-0.02394,2e-05,3.81218]
[1779877488654,46.27,75889.9,72.0,-0.02387,2e-05,3.80314]
[1779877497717,46.28,75893.45,72.0,-0.02383,2e-05,3.79761]
[1779877502754,46.29,75891.25,72.0,-0.02388,2e-05,3.80436]
[1779877508795,46.29,75893.54,72.0,-0.02386,2e-05,3.8008]
[1779877513831,46.3,75893.28,72.0,-0.02387,2e-05,3.80295]
[1779877518869,46.3,75894.27,72.0,-0.02387,2e-05,3.80213]
[1779877523904,46.31,75898.37,72.0,-0.0238,2e-05,3.79407]
[1779877529945,46.31,75899.39,72.0,-0.0238,2e-05,3.79355]
[1779877534981,46.32,75902.91,72.0,-0.02374,2e-05,3.78465]
[1779877540017,46.32,75905.94,72.0,-0.02369,2e-05,3.77922]
[1779877541760,46.32,75906.24,72.0,-0.02369,2e-05,3.77885]
[1779877543579,46.33,75909.35,72.0,-0.02364,2e-05,3.77224]
[1779877549080,46.33,75908.86,72.0,-0.02366,2e-05,3.77542]
[1779877550797,46.33,75908.85,72.0,-0.02367,2e-05,3.77578]
[1779877551373,46.33,75908.85,72.0,-0.02367,2e-05,3.77578]
[1779877553026,46.34,75909.25,72.0,-0.02366,2e-05,3.77552]
[1779877553417,46.34,75909.25,72.0,-0.02366,2e-05,3.77552]
[1779877561158,46.34,75909.33,72.0,-0.02368,2e-05,3.778]
[1779877563990,46.35,75908.41,72.0,-0.02371,2e-05,3.78114]
[1779877567992,46.35,75912.06,72.0,-0.02365,2e-05,3.77391]
[1779877568214,46.35,75912.49,72.0,-0.02365,2e-05,3.77324]
[1779877570593,46.35,75912.17,72.0,-0.02365,2e-05,3.77354]
[1779877571237,46.35,75912.61,72.0,-0.02364,2e-05,3.77228]
[1779877571686,46.35,75912.61,72.0,-0.02364,2e-05,3.77228]
[1779877572244,46.35,75913.85,72.0,-0.02362,2e-05,3.76972]
[1779877577388,46.35,75913.92,72.0,-0.02361,2e-05,3.76867]
[1779877577525,46.35,75914.08,72.0,-0.02361,2e-05,3.76808]
[1779877578285,46.35,75914.31,72.0,-0.0236,2e-05,3.76732]
[1779877586342,46.36,75914.14,72.0,-0.02363,2e-05,3.77043]
[1779877591377,46.36,75918.33,72.0,-0.02355,2e-05,3.76015]
[1779877596412,46.37,75917.07,72.0,-0.02359,2e-05,3.76481]
[1779877601447,46.37,75917.38,72.0,-0.0236,2e-05,3.76611]
[1779877602757,46.37,75917.42,72.0,-0.0236,2e-05,3.76635]
[1779877606282,46.38,75921.68,72.0,-0.02353,2e-05,3.75746]
[1779877607996,46.38,75924.99,72.0,-0.02348,2e-05,3.75047]
[1779877608242,46.38,75924.99,72.0,-0.02348,2e-05,3.75047]
[1779877608497,46.38,75924.98,72.0,-0.02347,2e-05,3.75029]
[1779877613531,46.38,75925.87,72.0,-0.02345,2e-05,3.74726]
[1779877618567,46.37,75924.29,72.0,-0.02347,2e-05,3.75]
[1779877623602,46.37,75924.3,72.0,-0.02347,2e-05,3.74903]
[1779877628637,46.37,75927.3,72.0,-0.02341,2e-05,3.74117]
[1779877633673,46.36,75927.5,72.0,-0.0234,2e-05,3.73986]
[1779877638708,46.36,75928.57,72.0,-0.02337,2e-05,3.73655]
[1779877643701,46.36,75927.31,72.0,-0.02339,2e-05,3.73883]
[1779877643746,46.36,75926.94,72.0,-0.02339,2e-05,3.73953]
[1779877649788,46.37,75928.53,72.0,-0.02338,2e-05,3.73823]
[1779877654823,46.37,75928.69,72.0,-0.02338,2e-05,3.73766]
[1779877655658,46.37,75928.69,72.0,-0.02338,2e-05,3.73766]
[1779877655824,46.37,75928.69,72.0,-0.02338,2e-05,3.73766]
[1779877664893,46.39,75922.75,72.0,-0.02352,2e-05,3.75522]
[1779877665588,46.39,75922.75,72.0,-0.02352,2e-05,3.75522]
[1779877670935,46.39,75922.84,72.0,-0.02353,2e-05,3.75723]
[1779877675970,46.4,75923.04,72.0,-0.02354,2e-05,3.75862]
[1779877681005,46.4,75907.96,72.0,-0.02382,2e-05,3.7957]
[1779877682308,46.4,75907.96,72.0,-0.02382,2e-05,3.7957]
[1779877688053,46.41,75905.2,72.0,-0.02389,2e-05,3.8042]
[1779877694096,46.42,75905.8,72.0,-0.02389,2e-05,3.80447]
[1779877700138,46.42,75906.03,72.0,-0.0239,2e-05,3.80558]
[1779877705173,46.43,75903.4,72.0,-0.02395,2e-05,3.81311]
[1779877710208,46.43,75894.19,72.0,-0.02413,2e-05,3.83608]
[1779877715242,46.43,75891.63,72.0,-0.02417,2e-05,3.841]
[1779877717287,46.43,75891.41,72.0,-0.02418,2e-05,3.84174]
[1779877723299,46.44,75891.56,72.0,-0.02419,2e-05,3.84289]
[1779877728334,46.44,75892.58,72.0,-0.02417,2e-05,3.84155]
[1779877733369,46.45,75892.4,72.0,-0.02419,2e-05,3.84304]
[1779877734347,46.45,75892.4,72.0,-0.02419,2e-05,3.84304]
[1779877740418,46.45,75892.26,72.0,-0.0242,2e-05,3.84486]
[1779877745452,46.45,75893.21,72.0,-0.02419,2e-05,3.84367]
[1779877750488,46.46,75894.67,72.0,-0.02417,2e-05,3.84129]
[1779877755524,46.46,75894.9,72.0,-0.02418,2e-05,3.84183]
[1779877761565,46.46,75895.7,72.0,-0.02417,2e-05,3.84123]
[1779877766600,46.47,75895.77,72.0,-0.02418,2e-05,3.84212]
[1779877772642,46.47,75895.74,72.0,-0.02418,2e-05,3.84145]
[1779877779691,46.48,75904.78,72.0,-0.02403,2e-05,3.82181]
[1779877784726,46.48,75904.35,72.0,-0.02404,2e-05,3.82401]
[1779877789762,46.49,75890.04,72.0,-0.02431,2e-05,3.85895]
[1779877794796,46.49,75886.58,72.0,-0.02438,2e-05,3.86799]
[1779877800838,46.49,75887.8,72.0,-0.02436,2e-05,3.86605]
[1779877806180,46.49,75887.8,72.0,-0.02436,2e-05,3.86605]
[1779877812941,46.5,75902.98,72.0,-0.0241,2e-05,3.83228]
[1779877817976,46.5,75906.67,72.0,-0.02405,2e-05,3.8247]
[1779877821958,46.5,75906.85,72.0,-0.02405,2e-05,3.82496]
[1779877822036,46.5,75906.85,72.0,-0.02405,2e-05,3.82496]
[1779877831068,46.51,75904.73,72.0,-0.02409,2e-05,3.82992]
[1779877836103,46.51,75903.94,72.0,-0.02411,2e-05,3.83282]
[1779877841138,46.52,75903.66,72.0,-0.02412,2e-05,3.83449]
[1779877846173,46.52,75892.31,72.0,-0.02434,2e-05,3.8623]
[1779877851208,46.52,75892.02,72.0,-0.02435,2e-05,3.86374]
[1779877857250,46.53,75892.16,72.0,-0.02435,2e-05,3.86432]
[1779877862285,46.53,75888.04,72.0,-0.02443,2e-05,3.87487]
[1779877867320,46.53,75889.03,72.0,-0.02442,2e-05,3.87321]
[1779877872355,46.53,75890.86,72.0,-0.02439,2e-05,3.86958]
[1779877877390,46.53,75892.69,72.0,-0.02436,2e-05,3.866]
[1779877882425,46.54,75893.42,72.0,-0.02436,2e-05,3.86504]
[1779877888467,46.54,75894.46,72.0,-0.02435,2e-05,3.86352]
[1779877894509,46.54,75897.49,72.0,-0.02428,2e-05,3.85508]
[1779877900551,46.55,75897.2,72.0,-0.0243,2e-05,3.85682]
[1779877905586,46.55,75898.81,72.0,-0.02428,2e-05,3.85387]
[1779877910621,46.55,75903.81,72.0,-0.02419,2e-05,3.84298]
[1779877915656,46.55,75904.48,72.0,-0.02419,2e-05,3.84236]
[1779877920691,46.56,75903.69,72.0,-0.02421,2e-05,3.84517]
[1779877925726,46.56,75894.23,72.0,-0.02439,2e-05,3.86839]
[1779877931769,46.56,75894.06,72.0,-0.0244,2e-05,3.86967]
[1779877936804,46.57,75893.4,72.0,-0.02441,2e-05,3.87196]
[1779877941839,46.57,75888.84,72.0,-0.0245,2e-05,3.8835]
[1779877946873,46.57,75888.23,72.0,-0.02452,2e-05,3.88571]
[1779877951910,46.57,75888.34,72.0,-0.02451,2e-05,3.88386]
[1779877956945,46.57,75887.6,72.0,-0.02453,2e-05,3.88628]
[1779877961980,46.58,75882.94,72.0,-0.02462,2e-05,3.89801]
[1779877967017,46.58,75883.43,72.0,-0.02461,2e-05,3.89742]
[1779877972052,46.58,75881.76,72.0,-0.02465,2e-05,3.90197]
[1779877977087,46.58,75882.42,72.0,-0.02464,2e-05,3.90095]
[1779877983128,46.58,75882.22,72.0,-0.02465,2e-05,3.90208]
[1779877987846,46.58,75880.93,72.0,-0.02467,2e-05,3.90548]
[1779877989353,46.59,75882.32,72.0,-0.02465,2e-05,3.90237]
[1779877989957,46.59,75881.96,72.0,-0.02466,2e-05,3.90334]
[1779877990540,46.59,75881.96,72.0,-0.02466,2e-05,3.90334]
[1779877996220,46.59,75879.04,72.0,-0.02472,2e-05,3.91098]
[1779878000176,46.59,75878.96,72.0,-0.02472,2e-05,3.91145]
[1779878003270,46.59,75854.88,72.0,-0.02517,2e-05,3.96951]
[1779878008433,46.59,75853.41,72.0,-0.02519,2e-05,3.973]
[1779878014347,46.59,75849.87,72.0,-0.02524,2e-05,3.97902]
[1779878017717,46.59,75850.97,72.0,-0.02522,2e-05,3.97628]
[1779878017862,46.59,75850.97,72.0,-0.02522,2e-05,3.97628]
[1779878022987,46.59,75841.72,72.0,-0.02539,2e-05,3.99836]
[1779878028445,46.59,75839.5,72.0,-0.02543,2e-05,4.00328]
[1779878036501,46.58,75839.12,72.0,-0.02543,2e-05,4.00357]
[1779878041538,46.58,75838.71,72.0,-0.02544,2e-05,4.00417]
[1779878046576,46.58,75836.79,72.0,-0.02547,2e-05,4.00844]
[1779878051611,46.58,75829.29,72.0,-0.02561,2e-05,4.02622]
[1779878056646,46.58,75828.74,72.0,-0.02562,2e-05,4.02698]
[1779878057559,46.58,75828.74,72.0,-0.02562,2e-05,4.02698]
[1779878057571,46.58,75828.74,72.0,-0.02562,2e-05,4.02698]
[1779878058598,46.58,75821.82,72.0,-0.02575,2e-05,4.0438]
[1779878058661,46.58,75804.64,72.0,-0.02608,2e-05,4.08593]
[1779878063164,46.55,75804.41,72.0,-0.02602,2e-05,4.07921]
[1779878065787,46.55,75804.28,72.0,-0.02602,2e-05,4.07912]
[1779878066171,46.55,75803.75,72.0,-0.02603,2e-05,4.08022]
[1779878071752,46.55,75805.44,72.0,-0.02598,2e-05,4.07251]
[1779878075027,46.55,75805.56,72.0,-0.02597,2e-05,4.07161]
[1779878080815,46.54,75805.14,72.0,-0.02597,2e-05,4.07143]
[1779878088871,46.54,75803.34,72.0,-0.02599,2e-05,4.07429]
[1779878093908,46.53,75802.56,72.0,-0.02598,2e-05,4.07331]
[1779878098943,46.52,75800.09,72.0,-0.02601,2e-05,4.07651]
[1779878103978,46.52,75801.44,72.0,-0.02597,2e-05,4.07195]
[1779878104797,46.52,75801.44,72.0,-0.02597,2e-05,4.07195]
[1779878109794,46.51,75797.01,72.0,-0.02605,2e-05,4.08188]
[1779878115651,46.51,75797.04,72.0,-0.02604,2e-05,4.08073]
[1779878121098,46.5,75799.32,72.0,-0.02597,2e-05,4.07172]
[1779878126133,46.5,75803.92,72.0,-0.02588,2e-05,4.05941]
[1779878131169,46.49,75808.26,72.0,-0.02577,2e-05,4.04558]
[1779878136204,46.49,75807.72,72.0,-0.02578,2e-05,4.04614]
[1779878141238,46.49,75808.16,72.0,-0.02576,2e-05,4.04425]
[1779878146273,46.49,75810.21,72.0,-0.02572,2e-05,4.03843]
[1779878151311,46.48,75812.07,72.0,-0.02568,2e-05,4.03314]
[1779878156346,46.48,75812.83,72.0,-0.02566,2e-05,4.0306]
[1779878162389,46.48,75813.63,72.0,-0.02564,2e-05,4.02786]
[1779878167424,46.48,75812.9,72.0,-0.02565,2e-05,4.02901]
[1779878172462,46.48,75819.55,72.0,-0.02551,2e-05,4.01211]
[1779878177499,46.47,75824.03,72.0,-0.02543,2e-05,4.00075]
[1779878182534,46.47,75823.73,72.0,-0.02543,2e-05,4.00109]
[1779878194618,46.47,75823.57,72.0,-0.02541,2e-05,3.99827]
[1779878199653,46.47,75824.07,72.0,-0.0254,2e-05,3.99668]
[1779878205694,46.47,75823.52,72.0,-0.02541,2e-05,3.99759]
[1779878210730,46.47,75820.22,72.0,-0.02547,2e-05,4.0052]
[1779878215765,46.47,75819.72,72.0,-0.02547,2e-05,4.006]
[1779878221125,46.46,75820.19,72.0,-0.02546,2e-05,4.00451]
[1779878226842,46.46,75821.92,72.0,-0.02542,2e-05,3.99976]
[1779878231877,46.46,75823.44,72.0,-0.02539,2e-05,3.9957]
[1779878236912,46.46,75824.1,72.0,-0.02538,2e-05,3.99377]
[1779878241947,46.46,75824.41,72.0,-0.02537,2e-05,3.9927]
[1779878246982,46.46,75827.58,72.0,-0.02531,2e-05,3.98473]
[1779878252017,46.46,75821.21,72.0,-0.02541,2e-05,3.99773]
[1779878257052,46.46,75820.37,72.0,-0.02543,2e-05,3.99946]
[1779878262087,46.46,75820.76,72.0,-0.02542,2e-05,3.99822]
[1779878267122,46.46,75826.14,72.0,-0.02531,2e-05,3.98487]
[1779878272157,46.45,75827.59,72.0,-0.02528,2e-05,3.98122]
[1779878277192,46.45,75827.04,72.0,-0.02529,2e-05,3.98244]
[1779878282227,46.45,75827.29,72.0,-0.02529,2e-05,3.98174]
[1779878287262,46.45,75827.32,72.0,-0.02529,2e-05,3.98157]
[1779878296472,46.45,75827.32,72.0,-0.02529,2e-05,3.98148]
[1779878296957,46.45,75827.32,72.0,-0.02529,2e-05,3.98148]
[1779878303377,46.45,75825.69,72.0,-0.02532,2e-05,3.98522]
[1779878308412,46.45,75826.59,72.0,-0.0253,2e-05,3.98292]
[1779878316469,46.45,75826.6,72.0,-0.02528,2e-05,3.98048]
[1779878321504,46.45,75826.42,72.0,-0.02529,2e-05,3.98084]
[1779878326539,46.45,75825.88,72.0,-0.0253,2e-05,3.98208]
[1779878328490,46.45,75826.01,72.0,-0.02529,2e-05,3.98175]
[1779878328977,46.45,75826.01,72.0,-0.02529,2e-05,3.98175]
[1779878329078,46.45,75809.63,72.0,-0.0256,2e-05,4.02171]
[1779878334595,46.45,75803.83,72.0,-0.02571,2e-05,4.03527]
[1779878340637,46.45,75803.65,72.0,-0.02571,2e-05,4.03498]
[1779878345672,46.45,75803.18,72.0,-0.02571,2e-05,4.0355]
[1779878350707,46.44,75802.31,72.0,-0.02572,2e-05,4.03698]
[1779878355742,46.44,75800.63,72.0,-0.02575,2e-05,4.04042]
[1779878356955,46.44,75800.63,72.0,-0.02575,2e-05,4.04042]
[1779878359110,46.44,75786.77,72.0,-0.02601,2e-05,4.07432]
[1779878364806,46.44,75778.54,72.0,-0.02616,2e-05,4.09313]
[1779878369841,46.43,75782.93,72.0,-0.02607,2e-05,4.0811]
[1779878374876,46.43,75785.78,72.0,-0.02599,2e-05,4.07078]
[1779878379911,46.43,75785.82,72.0,-0.02598,2e-05,4.06975]
[1779878386960,46.42,75785.4,72.0,-0.02598,2e-05,4.06948]
[1779878391995,46.42,75778.92,72.0,-0.0261,2e-05,4.08457]
[1779878397030,46.42,75778.87,72.0,-0.02609,2e-05,4.08366]
[1779878402065,46.41,75780.89,72.0,-0.02604,2e-05,4.07768]
[1779878407099,46.41,75771.88,72.0,-0.02621,2e-05,4.09893]
[1779878412135,46.41,75772.74,72.0,-0.02618,2e-05,4.09561]
[1779878417190,46.4,75773.05,72.0,-0.02617,2e-05,4.09414]
[1779878423212,46.4,75772.5,72.0,-0.02617,2e-05,4.09368]
[1779878428247,46.39,75772.37,72.0,-0.02616,2e-05,4.09292]
[1779878432955,46.39,75776.22,72.0,-0.02607,2e-05,4.08018]
[1779878433036,46.39,75776.22,72.0,-0.02607,2e-05,4.08018]
[1779878438318,46.39,75776.07,72.0,-0.02606,2e-05,4.07935]
[1779878443353,46.38,75776.06,72.0,-0.02606,2e-05,4.07839]
[1779878450402,46.38,75776.26,72.0,-0.02604,2e-05,4.07634]
[1779878456444,46.38,75772.97,72.0,-0.0261,2e-05,4.08355]
[1779878463495,46.37,75768.7,72.0,-0.02617,2e-05,4.09247]
[1779878469538,46.37,75769.44,72.0,-0.02614,2e-05,4.08937]
[1779878474573,46.37,75771.58,72.0,-0.02609,2e-05,4.08305]
[1779878479608,46.36,75772.6,72.0,-0.02607,2e-05,4.07958]
[1779878487666,46.36,75772.98,72.0,-0.02605,2e-05,4.07719]
[1779878493708,46.35,75769.56,72.0,-0.02609,2e-05,4.08227]
[1779878498745,46.35,75766.45,72.0,-0.02614,2e-05,4.08901]
[1779878503780,46.35,75768.64,72.0,-0.02609,2e-05,4.08254]
[1779878509822,46.34,75768.28,72.0,-0.02609,2e-05,4.08225]
[1779878514857,46.34,75767.61,72.0,-0.0261,2e-05,4.08291]
[1779878520326,46.34,75767.02,72.0,-0.0261,2e-05,4.08357]
[1779878525934,46.33,75766.93,72.0,-0.02609,2e-05,4.08236]
[1779878530123,46.33,75766.93,72.0,-0.02609,2e-05,4.08176]
[1779878535411,46.33,75767.31,72.0,-0.02607,2e-05,4.07982]
[1779878541039,46.33,75775.96,72.0,-0.0259,2e-05,4.05706]
[1779878546073,46.32,75776.38,72.0,-0.02588,2e-05,4.05524]
[1779878547158,46.32,75776.38,72.0,-0.02588,2e-05,4.05524]
[1779878554130,46.32,75776.51,72.0,-0.02586,2e-05,4.05141]
[1779878559165,46.32,75775.83,72.0,-0.02586,2e-05,4.05236]
[1779878564200,46.31,75776.04,72.0,-0.02586,2e-05,4.05112]
[1779878569236,46.31,75775.89,72.0,-0.02585,2e-05,4.05079]
[1779878575278,46.31,75775.97,72.0,-0.02584,2e-05,4.04976]
[1779878580313,46.31,75775.73,72.0,-0.02584,2e-05,4.04967]
[1779878585348,46.31,75776.1,72.0,-0.02583,2e-05,4.04808]
[1779878590383,46.3,75775.92,72.0,-0.02583,2e-05,4.04787]
[1779878596425,46.3,75774.45,72.0,-0.02585,2e-05,4.0507]
[1779878601460,46.3,75779.2,72.0,-0.02576,2e-05,4.0383]
[1779878606495,46.3,75778.96,72.0,-0.02576,2e-05,4.03833]
[1779878611530,46.3,75778.35,72.0,-0.02575,2e-05,4.03687]
[1779878617572,46.29,75779.21,72.0,-0.02573,2e-05,4.03409]
[1779878627642,46.29,75779.43,72.0,-0.02572,2e-05,4.03246]
[1779878633068,46.29,75780.05,72.0,-0.0257,2e-05,4.03062]
[1779878638719,46.29,75790.51,72.0,-0.0255,2e-05,4.00432]
[1779878643755,46.29,75791.29,72.0,-0.02548,2e-05,4.00213]
[1779878648798,46.29,75799.03,72.0,-0.02533,2e-05,3.98302]
[1779878655838,46.28,75789.97,72.0,-0.0255,2e-05,4.00474]
[1779878660873,46.28,75791.88,72.0,-0.02546,2e-05,3.99979]
[1779878665908,46.28,75792.67,72.0,-0.02544,2e-05,3.99764]
[1779878670944,46.28,75797.23,72.0,-0.02536,2e-05,3.98627]
[1779878679001,46.28,75800.35,72.0,-0.02528,2e-05,3.97631]
[1779878684037,46.28,75788.67,72.0,-0.0255,2e-05,4.00475]
[1779878689072,46.28,75790.06,72.0,-0.02548,2e-05,4.00109]
[1779878694107,46.28,75798.6,72.0,-0.02531,2e-05,3.98003]
[1779878699160,46.28,75795.97,72.0,-0.02536,2e-05,3.98638]
[1779878704195,46.28,75796.31,72.0,-0.02535,2e-05,3.98547]
[1779878709231,46.28,75799.16,72.0,-0.0253,2e-05,3.97844]
[1779878714266,46.28,75799.09,72.0,-0.0253,2e-05,3.97859]
[1779878717252,46.28,75800.76,72.0,-0.02527,2e-05,3.97451]
[1779878722322,46.28,75807.26,72.0,-0.02515,2e-05,3.95876]
[1779878727357,46.28,75814.47,72.0,-0.02501,2e-05,3.94145]
[1779878732392,46.28,75814.3,72.0,-0.02501,2e-05,3.93989]
[1779878737427,46.28,75813.09,72.0,-0.02503,2e-05,3.94311]
[1779878742461,46.28,75814.25,72.0,-0.02501,2e-05,3.94056]
[1779878750518,46.28,75812.07,72.0,-0.02505,2e-05,3.94626]
[1779878755553,46.29,75818.33,72.0,-0.02494,2e-05,3.93135]
[1779878760588,46.29,75823.78,72.0,-0.02484,2e-05,3.91857]
[1779878765623,46.29,75825.13,72.0,-0.02482,2e-05,3.91576]
[1779878769654,46.29,75809.25,72.0,-0.02512,2e-05,3.95457]
[1779878774689,46.29,75796.08,72.0,-0.02537,2e-05,3.98677]
[1779878779724,46.29,75791.28,72.0,-0.02546,2e-05,3.99829]
[1779878784759,46.29,75789.63,72.0,-0.02549,2e-05,4.00205]
[1779878789794,46.29,75784.88,72.0,-0.02557,2e-05,4.01328]
[1779878794842,46.29,75793.35,72.0,-0.0254,2e-05,3.98988]
[1779878799877,46.28,75798.75,72.0,-0.02529,2e-05,3.9765]
[1779878806926,46.28,75799.23,72.0,-0.02528,2e-05,3.97524]
[1779878811961,46.28,75799.3,72.0,-0.02528,2e-05,3.975]
[1779878816996,46.28,75801.16,72.0,-0.02525,2e-05,3.97041]
[1779878822033,46.28,75802.71,72.0,-0.02522,2e-05,3.9666]
[1779878827068,46.28,75798.46,72.0,-0.0253,2e-05,3.97694]
[1779878832103,46.28,75796.9,72.0,-0.02532,2e-05,3.98064]
[1779878837138,46.28,75796.71,72.0,-0.02533,2e-05,3.98098]
[1779878842183,46.28,75782.32,72.0,-0.0256,2e-05,4.01606]
[1779878847218,46.28,75779.83,72.0,-0.02564,2e-05,4.02173]
[1779878852253,46.28,75788.33,72.0,-0.02546,2e-05,3.99813]
[1779878857288,46.28,75791.73,72.0,-0.0254,2e-05,3.98957]
[1779878862323,46.28,75791.8,72.0,-0.0254,2e-05,3.98917]
[1779878867357,46.28,75792.45,72.0,-0.02538,2e-05,3.98736]
[1779878872395,46.28,75783.3,72.0,-0.02555,2e-05,4.0095]
[1779878877431,46.28,75786.57,72.0,-0.02549,2e-05,4.00111]
[1779878882467,46.27,75795.05,72.0,-0.02533,2e-05,3.98007]
[1779878887502,46.27,75801.14,72.0,-0.02521,2e-05,3.96516]
[1779878892537,46.27,75801.09,72.0,-0.02521,2e-05,3.96528]
[1779878897572,46.27,75802.43,72.0,-0.02518,2e-05,3.96201]
[1779878902607,46.27,75806.58,72.0,-0.02511,2e-05,3.95199]
[1779878907642,46.28,75805.61,72.0,-0.02513,2e-05,3.95445]
[1779878912677,46.28,75802.85,72.0,-0.02517,2e-05,3.95898]
[1779878917712,46.28,75800.7,72.0,-0.02521,2e-05,3.96413]
[1779878923754,46.28,75803.5,72.0,-0.02515,2e-05,3.95733]
[1779878928790,46.28,75799.02,72.0,-0.02524,2e-05,3.9683]
[1779878933825,46.28,75797.73,72.0,-0.02526,2e-05,3.97141]
[1779878938860,46.28,75801.39,72.0,-0.02519,2e-05,3.96244]
[1779878943902,46.28,75803.87,72.0,-0.02515,2e-05,3.95646]
[1779878949944,46.28,75810.63,72.0,-0.02502,2e-05,3.94028]
[1779878954982,46.28,75805.49,72.0,-0.02512,2e-05,3.95291]
[1779878960021,46.28,75806.93,72.0,-0.02509,2e-05,3.9495]
[1779878966064,46.28,75807.15,72.0,-0.02509,2e-05,3.94909]
[1779878972109,46.28,75811.5,72.0,-0.02499,2e-05,3.93643]
[1779878977145,46.28,75810.3,72.0,-0.02502,2e-05,3.93953]
[1779878983187,46.28,75809.85,72.0,-0.02503,2e-05,3.94079]
[1779878988222,46.28,75809.52,72.0,-0.02504,2e-05,3.94171]
[1779878993257,46.28,75808.99,72.0,-0.02505,2e-05,3.94311]
[1779878998292,46.28,75804.59,72.0,-0.02513,2e-05,3.95379]
[1779879003329,46.28,75804.45,72.0,-0.02513,2e-05,3.95416]
[1779879008363,46.28,75802.4,72.0,-0.02517,2e-05,3.95916]
[1779879013413,46.28,75801.63,72.0,-0.02519,2e-05,3.96103]
[1779879018448,46.28,75796.94,72.0,-0.02527,2e-05,3.9724]
[1779879023483,46.28,75791.27,72.0,-0.02538,2e-05,3.98609]
[1779879028518,46.28,75794.37,72.0,-0.02532,2e-05,3.97836]
[1779879033529,46.28,75793.73,72.0,-0.02532,2e-05,3.97757]
[1779879038589,46.28,75793.77,72.0,-0.02532,2e-05,3.97737]
[1779879043961,46.28,75801.73,72.0,-0.02517,2e-05,3.95799]
[1779879044231,46.28,75801.68,72.0,-0.02517,2e-05,3.95813]
[1779879049900,46.28,75804.12,72.0,-0.02512,2e-05,3.95232]
[1779879055709,46.28,75814.24,72.0,-0.02493,2e-05,3.92807]
[1779879060744,46.28,75820.52,72.0,-0.02482,2e-05,3.91334]
[1779879065779,46.28,75820.72,72.0,-0.02482,2e-05,3.91333]
[1779879070818,46.28,75820.73,72.0,-0.02482,2e-05,3.91379]
[1779879075853,46.29,75819.85,72.0,-0.02484,2e-05,3.91638]
[1779879080895,46.29,75825.57,72.0,-0.02474,2e-05,3.90305]
[1779879087944,46.29,75830.82,72.0,-0.02465,2e-05,3.8913]
[1779879088597,46.29,75830.82,72.0,-0.02465,2e-05,3.8913]
[1779879093988,46.29,75833.01,72.0,-0.0246,2e-05,3.88462]
[1779879098030,46.29,75832.36,72.0,-0.02462,2e-05,3.88661]
[1779879103051,46.3,75828.25,72.0,-0.0247,2e-05,3.89733]
[1779879108086,46.3,75827.06,72.0,-0.02473,2e-05,3.90094]
[1779879113121,46.3,75817.06,72.0,-0.02492,2e-05,3.92553]
[1779879118156,46.3,75812.96,72.0,-0.025,2e-05,3.93579]
[1779879123191,46.3,75823.15,72.0,-0.02481,2e-05,3.91149]
[1779879128226,46.3,75826.51,72.0,-0.02475,2e-05,3.90398]
[1779879133261,46.31,75826.92,72.0,-0.02475,2e-05,3.90357]
[1779879139036,46.31,75827.22,72.0,-0.02475,2e-05,3.9033]
[1779879139435,46.31,75827.07,72.0,-0.02475,2e-05,3.90377]
[1779879141995,46.31,75827.84,72.0,-0.02474,2e-05,3.90213]
[1779879143293,46.31,75827.79,72.0,-0.02474,2e-05,3.90248]
[1779879143345,46.31,75827.79,72.0,-0.02474,2e-05,3.90259]
[1779879147951,46.3,75828.51,72.0,-0.02472,2e-05,3.89948]
[1779879147964,46.3,75828.55,72.0,-0.02471,2e-05,3.89893]
[1779879149276,46.3,75825.72,72.0,-0.02476,2e-05,3.90586]
[1779879149373,46.3,75823.22,72.0,-0.02481,2e-05,3.91198]
[1779879154410,46.3,75822.93,72.0,-0.02479,2e-05,3.90806]
[1779879156910,46.3,75820.21,72.0,-0.02483,2e-05,3.91415]
[1779879157011,46.29,75819.82,72.0,-0.02484,2e-05,3.91461]
[1779879161569,46.29,75817.92,72.0,-0.02488,2e-05,3.91954]
[1779879161961,46.29,75817.92,72.0,-0.02488,2e-05,3.91954]
[1779879167503,46.3,75810.84,72.0,-0.02501,2e-05,3.9371]
[1779879172538,46.3,75812.12,72.0,-0.02499,2e-05,3.93429]
[1779879177573,46.3,75811.81,72.0,-0.025,2e-05,3.93535]
[1779879182608,46.3,75818.03,72.0,-0.02488,2e-05,3.92064]
[1779879187643,46.3,75819.44,72.0,-0.02486,2e-05,3.91768]
[1779879192678,46.3,75818.62,72.0,-0.02488,2e-05,3.92012]
[1779879197713,46.3,75818.72,72.0,-0.02488,2e-05,3.92033]
[1779879202748,46.3,75818.9,72.0,-0.02488,2e-05,3.92036]
[1779879209797,46.31,75818.92,72.0,-0.02489,2e-05,3.92095]
[1779879214833,46.31,75820.68,72.0,-0.02484,2e-05,3.91491]
[1779879219868,46.31,75821.48,72.0,-0.02483,2e-05,3.91349]
[1779879224903,46.31,75817.78,72.0,-0.0249,2e-05,3.92292]
[1779879227022,46.31,75817.17,72.0,-0.02492,2e-05,3.92448]
[1779879232959,46.31,75819.39,72.0,-0.02488,2e-05,3.91976]
[1779879237994,46.31,75819.28,72.0,-0.02489,2e-05,3.92049]
[1779879238531,46.31,75819.28,72.0,-0.02489,2e-05,3.92049]
[1779879244042,46.32,75820.21,72.0,-0.02487,2e-05,3.91879]
[1779879249077,46.32,75817.2,72.0,-0.02493,2e-05,3.9265]
[1779879250047,46.32,75817.2,72.0,-0.02493,2e-05,3.9265]
[1779879255119,46.32,75818.57,72.0,-0.02491,2e-05,3.92368]
[1779879260154,46.32,75818.82,72.0,-0.02491,2e-05,3.9235]
[1779879265192,46.32,75819.41,72.0,-0.0249,2e-05,3.9225]
[1779879270228,46.32,75820.18,72.0,-0.02489,2e-05,3.92107]
[1779879275270,46.33,75819.62,72.0,-0.02489,2e-05,3.92071]
[1779879280305,46.33,75818.87,72.0,-0.02491,2e-05,3.92295]
[1779879285341,46.33,75819.12,72.0,-0.02491,2e-05,3.92277]
[1779879291264,46.33,75816.41,72.0,-0.02496,2e-05,3.92964]
[1779879300446,46.33,75817.53,72.0,-0.02494,2e-05,3.92778]
[1779879305484,46.33,75816.76,72.0,-0.02496,2e-05,3.93004]
[1779879310516,46.33,75816.59,72.0,-0.02497,2e-05,3.93082]
[1779879315814,46.33,75816.74,72.0,-0.02497,2e-05,3.93053]
[1779879321593,46.34,75815.27,72.0,-0.025,2e-05,3.93482]
[1779879326628,46.34,75814.23,72.0,-0.02502,2e-05,3.9377]
[1779879331663,46.34,75808.78,72.0,-0.02511,2e-05,3.94891]
[1779879336698,46.34,75811.69,72.0,-0.02506,2e-05,3.94206]
[1779879342741,46.34,75812.78,72.0,-0.02504,2e-05,3.93971]
[1779879343988,46.34,75812.78,72.0,-0.02504,2e-05,3.93971]
[1779879344447,46.34,75813.29,72.0,-0.02503,2e-05,3.93852]
[1779879353819,46.34,75814.65,72.0,-0.02501,2e-05,3.93578]
[1779879355090,46.34,75814.65,72.0,-0.02501,2e-05,3.93578]
[1779879361878,46.34,75814.24,72.0,-0.02502,2e-05,3.93719]
[1779879366912,46.34,75815.08,72.0,-0.02501,2e-05,3.9354]
[1779879371947,46.34,75812.8,72.0,-0.02505,2e-05,3.94115]
[1779879376982,46.35,75813.54,72.0,-0.02504,2e-05,3.93956]
[1779879385606,46.35,75814.1,72.0,-0.02503,2e-05,3.93838]
[1779879391080,46.35,75814.1,72.0,-0.02502,2e-05,3.93655]
[1779879396114,46.35,75814.34,72.0,-0.02502,2e-05,3.9362]
[1779879401150,46.35,75814.22,72.0,-0.02502,2e-05,3.93671]
[1779879406185,46.35,75814.67,72.0,-0.02501,2e-05,3.93585]
[1779879412227,46.35,75804.96,72.0,-0.0252,2e-05,3.95955]
[1779879417681,46.35,75804.59,72.0,-0.02521,2e-05,3.9605]
[1779879423305,46.35,75804.64,72.0,-0.02521,2e-05,3.96047]
[1779879428340,46.35,75805.04,72.0,-0.0252,2e-05,3.95959]
[1779879435389,46.35,75805.05,72.0,-0.0252,2e-05,3.9597]
[1779879447473,46.35,75804.33,72.0,-0.02521,2e-05,3.96175]
[1779879452508,46.35,75803.57,72.0,-0.02522,2e-05,3.96144]
[1779879457543,46.35,75801.99,72.0,-0.02525,2e-05,3.9654]
[1779879462578,46.35,75802.02,72.0,-0.02525,2e-05,3.96544]
[1779879467613,46.35,75802.15,72.0,-0.02525,2e-05,3.96523]
[1779879472648,46.35,75802.14,72.0,-0.02525,2e-05,3.96535]
[1779879477683,46.35,75803.02,72.0,-0.02523,2e-05,3.96332]
[1779879482718,46.35,75803.01,72.0,-0.02523,2e-05,3.96346]
[1779879487755,46.35,75802.2,72.0,-0.02525,2e-05,3.96554]
[1779879492790,46.35,75802.67,72.0,-0.02524,2e-05,3.96449]
[1779879501662,46.36,75802.62,72.0,-0.02524,2e-05,3.96469]
[1779879501671,46.36,75802.62,72.0,-0.02524,2e-05,3.96469]
[1779879501684,46.36,75802.62,72.0,-0.02524,2e-05,3.96469]
[1779879502774,46.36,75802.63,72.0,-0.02524,2e-05,3.96476]
[1779879503320,46.36,75802.63,72.0,-0.02524,2e-05,3.96476]
[1779879509909,46.36,75807.42,72.0,-0.02515,2e-05,3.95335]
[1779879514944,46.36,75807.56,72.0,-0.02514,2e-05,3.95092]
[1779879516819,46.36,75807.56,72.0,-0.02514,2e-05,3.95092]
[1779879521993,46.36,75807.43,72.0,-0.02514,2e-05,3.95147]
[1779879527028,46.36,75811.21,72.0,-0.02507,2e-05,3.94246]
[1779879533839,46.36,75813.73,72.0,-0.02503,2e-05,3.93655]
[1779879540121,46.36,75815.07,72.0,-0.02501,2e-05,3.93376]
[1779879548177,46.36,75814.63,72.0,-0.02502,2e-05,3.93519]
[1779879553212,46.36,75814.42,72.0,-0.02502,2e-05,3.93589]
[1779879558247,46.36,75814.77,72.0,-0.02502,2e-05,3.93523]
[1779879562451,46.36,75815.14,72.0,-0.02501,2e-05,3.93444]
[1779879565760,46.36,75816.22,72.0,-0.02499,2e-05,3.93197]
[1779879565976,46.36,75816.22,72.0,-0.02499,2e-05,3.93197]
[1779879569298,46.36,75816.28,72.0,-0.02499,2e-05,3.93195]
[1779879574359,46.36,75816.82,72.0,-0.02497,2e-05,3.92863]
[1779879580401,46.37,75818.46,72.0,-0.02494,2e-05,3.92496]
[1779879585436,46.37,75818.71,72.0,-0.02494,2e-05,3.9246]
[1779879590471,46.37,75818.97,72.0,-0.02494,2e-05,3.92423]
[1779879595506,46.37,75814.74,72.0,-0.02502,2e-05,3.93471]
[1779879596370,46.37,75814.74,72.0,-0.02502,2e-05,3.93471]
[1779879596643,46.37,75809.13,72.0,-0.02512,2e-05,3.94836]
[1779879597259,46.37,75809.13,72.0,-0.02512,2e-05,3.94836]
[1779879598389,46.37,75802.44,72.0,-0.02525,2e-05,3.96465]
[1779879599268,46.37,75793.51,72.0,-0.02542,2e-05,3.98643]
[1779879602486,46.37,75791.06,72.0,-0.02546,2e-05,3.99229]
[1779879603514,46.37,75790.53,72.0,-0.02547,2e-05,3.99352]
[1779879604313,46.37,75789.46,72.0,-0.02549,2e-05,3.99607]
[1779879609606,46.36,75775.24,72.0,-0.02576,2e-05,4.03018]
[1779879614650,46.36,75782.75,72.0,-0.02561,2e-05,4.01103]
[1779879619000,46.36,75783.67,72.0,-0.02559,2e-05,4.00847]
[1779879624721,46.36,75785.12,72.0,-0.02556,2e-05,4.00429]
[1779879629759,46.36,75787.52,72.0,-0.02551,2e-05,3.99799]
[1779879634800,46.36,75792.85,72.0,-0.02539,2e-05,3.98235]
[1779879636042,46.36,75792.85,72.0,-0.02539,2e-05,3.98235]
[1779879641849,46.36,75795.6,72.0,-0.02534,2e-05,3.97532]
[1779879646884,46.36,75798.67,72.0,-0.02528,2e-05,3.9677]
[1779879652925,46.36,75797.79,72.0,-0.02529,2e-05,3.96972]
[1779879654958,46.36,75797.89,72.0,-0.02529,2e-05,3.96945]
[1779879655347,46.36,75797.89,72.0,-0.02529,2e-05,3.96945]
[1779879660960,46.36,75796.94,72.0,-0.02531,2e-05,3.97166]
[1779879669038,46.35,75810.2,72.0,-0.02506,2e-05,3.93941]
[1779879674073,46.36,75816.85,72.0,-0.02493,2e-05,3.92356]
[1779879680115,46.36,75823.01,72.0,-0.02482,2e-05,3.90916]
[1779879681814,46.36,75823.04,72.0,-0.02482,2e-05,3.90917]
[1779879682384,46.36,75823.04,72.0,-0.02482,2e-05,3.90917]
[1779879682469,46.36,75823.04,72.0,-0.02482,2e-05,3.90917]
[1779879682503,46.36,75833.56,72.0,-0.02463,2e-05,3.88398]
[1779879683360,46.36,75833.56,72.0,-0.02463,2e-05,3.88398]
[1779879683458,46.36,75837.28,72.0,-0.02456,2e-05,3.87464]
[1779879684070,46.36,75837.28,72.0,-0.02456,2e-05,3.87464]
[1779879684168,46.36,75838.82,72.0,-0.02453,2e-05,3.8711]
[1779879684753,46.36,75838.82,72.0,-0.02453,2e-05,3.8711]
[1779879684896,46.36,75838.82,72.0,-0.02453,2e-05,3.8711]
[1779879686948,46.35,75843.54,72.0,-0.02444,2e-05,3.85901]
[1779879687503,46.35,75843.54,72.0,-0.02444,2e-05,3.85901]
[1779879687908,46.35,75842.97,72.0,-0.02444,2e-05,3.85997]
[1779879692408,46.35,75845.18,72.0,-0.02438,2e-05,3.85088]
[1779879695347,46.34,75845.81,72.0,-0.02436,2e-05,3.84825]
[1779879695448,46.34,75845.81,72.0,-0.02435,2e-05,3.84787]
[1779879698777,46.35,75848.28,72.0,-0.02431,2e-05,3.84257]
[1779879699634,46.35,75848.28,72.0,-0.02431,2e-05,3.84257]
[1779879700630,46.34,75850.41,72.0,-0.02427,2e-05,3.83736]
[1779879700711,46.34,75851.51,72.0,-0.02425,2e-05,3.83475]
[1779879701287,46.35,75856.29,72.0,-0.02417,2e-05,3.82362]
[1779879706322,46.34,75854.32,72.0,-0.02419,2e-05,3.82668]
[1779879712364,46.33,75854.66,72.0,-0.02417,2e-05,3.82386]
[1779879717029,46.33,75854.44,72.0,-0.02416,2e-05,3.82306]
[1779879722434,46.32,75856.28,72.0,-0.02412,2e-05,3.81674]
[1779879723078,46.32,75856.28,72.0,-0.02412,2e-05,3.81674]
[1779879723483,46.32,75856.28,72.0,-0.02412,2e-05,3.81674]
[1779879727336,46.32,75855.79,72.0,-0.02412,2e-05,3.81663]
[1779879727468,46.32,75856.52,72.0,-0.0241,2e-05,3.81459]
[1779879732504,46.32,75854.86,72.0,-0.02414,2e-05,3.81974]
[1779879737538,46.33,75858.27,72.0,-0.02409,2e-05,3.81289]
[1779879742574,46.33,75856.23,72.0,-0.02413,2e-05,3.81895]
[1779879747609,46.33,75855.08,72.0,-0.02416,2e-05,3.82286]
[1779879749191,46.33,75854.85,72.0,-0.02417,2e-05,3.82364]
[1779879749623,46.34,75855.43,72.0,-0.02416,2e-05,3.8225]
[1779879749919,46.34,75855.43,72.0,-0.02416,2e-05,3.8225]
[1779879750630,46.33,75855.78,72.0,-0.02415,2e-05,3.82133]
[1779879754675,46.34,75857.42,72.0,-0.02411,2e-05,3.81593]
[1779879755446,46.34,75857.94,72.0,-0.02411,2e-05,3.81493]
[1779879756175,46.34,75858.05,72.0,-0.02411,2e-05,3.81491]
[1779879756603,46.34,75858.05,72.0,-0.02411,2e-05,3.81491]
[1779879761172,46.34,75863.21,72.0,-0.02402,2e-05,3.80393]
[1779879761708,46.34,75864.81,72.0,-0.02399,2e-05,3.80039]
[1779879766743,46.34,75871.68,72.0,-0.02386,2e-05,3.78274]
[1779879771032,46.33,75876.89,72.0,-0.02375,2e-05,3.76917]
[1779879780842,46.33,75878.19,72.0,-0.02371,2e-05,3.76381]
[1779879785877,46.32,75878.74,72.0,-0.0237,2e-05,3.76139]
[1779879790912,46.32,75878.83,72.0,-0.02369,2e-05,3.76007]
[1779879795979,46.32,75880.45,72.0,-0.02365,2e-05,3.75541]
[1779879801988,46.31,75883.93,72.0,-0.02358,2e-05,3.74586]
[1779879807024,46.31,75886.08,72.0,-0.02353,2e-05,3.73991]
[1779879812059,46.31,75875.48,72.0,-0.0237,2e-05,3.76147]
[1779879817722,46.3,75873.7,72.0,-0.02373,2e-05,3.76478]
[1779879819058,46.3,75872.3,72.0,-0.02375,2e-05,3.76763]
[1779879819624,46.3,75871.03,72.0,-0.02377,2e-05,3.77039]
[1779879825150,46.31,75865.96,72.0,-0.02388,2e-05,3.78425]
[1779879826014,46.31,75865.96,72.0,-0.02388,2e-05,3.78425]
[1779879832199,46.31,75857.83,72.0,-0.02404,2e-05,3.80536]
[1779879837234,46.32,75857.93,72.0,-0.02405,2e-05,3.80644]
[1779879842269,46.32,75858.05,72.0,-0.02405,2e-05,3.80745]
[1779879847304,46.33,75858.75,72.0,-0.02405,2e-05,3.80708]
[1779879852339,46.33,75864.14,72.0,-0.02396,2e-05,3.79563]
[1779879857376,46.33,75865.46,72.0,-0.02395,2e-05,3.79392]
[1779879862412,46.34,75863.66,72.0,-0.02399,2e-05,3.79952]
[1779879867447,46.34,75863.49,72.0,-0.024,2e-05,3.80124]
[1779879872482,46.35,75863.47,72.0,-0.024,2e-05,3.80036]
[1779879877517,46.35,75863.67,72.0,-0.02401,2e-05,3.80119]
[1779879883559,46.36,75857.48,72.0,-0.02413,2e-05,3.81736]
[1779879888594,46.36,75856.56,72.0,-0.02416,2e-05,3.82067]
[1779879893629,46.36,75853.47,72.0,-0.02422,2e-05,3.82911]
[1779879898664,46.37,75856.64,72.0,-0.02417,2e-05,3.82267]
[1779879903702,46.37,75853.42,72.0,-0.02424,2e-05,3.83143]
[1779879908736,46.37,75853.43,72.0,-0.02425,2e-05,3.83248]
[1779879913772,46.38,75846.36,72.0,-0.02438,2e-05,3.85033]
[1779879918807,46.38,75846.46,72.0,-0.02439,2e-05,3.85102]
[1779879923842,46.38,75848.94,72.0,-0.02435,2e-05,3.84606]
[1779879928877,46.39,75848.91,72.0,-0.02436,2e-05,3.84711]
[1779879933912,46.39,75848.44,72.0,-0.02436,2e-05,3.84717]
[1779879938947,46.39,75848.54,72.0,-0.02437,2e-05,3.84792]
[1779879943176,46.39,75848.17,72.0,-0.02438,2e-05,3.84899]
[1779879946972,46.4,75855.59,72.0,-0.02425,2e-05,3.83258]
[1779879947485,46.4,75855.59,72.0,-0.02425,2e-05,3.83258]
[1779879948159,46.4,75855.91,72.0,-0.02425,2e-05,3.83205]
[1779879954060,46.4,75854.04,72.0,-0.02429,2e-05,3.83805]
[1779879958583,46.4,75854.3,72.0,-0.02429,2e-05,3.83786]
[1779879959258,46.41,75855.02,72.0,-0.02428,2e-05,3.83658]
[1779879961796,46.41,75857.28,72.0,-0.02424,2e-05,3.83166]
[1779879967154,46.41,75862.45,72.0,-0.02416,2e-05,3.821]
[1779879972188,46.42,75862.81,72.0,-0.02416,2e-05,3.82134]
[1779879977298,46.42,75862.91,72.0,-0.02417,2e-05,3.82181]
[1779879979037,46.42,75862.96,72.0,-0.02417,2e-05,3.82239]
[1779879979712,46.42,75862.96,72.0,-0.02417,2e-05,3.82239]
[1779879980309,46.42,75862.7,72.0,-0.02418,2e-05,3.82324]
[1779879984005,46.42,75854.05,72.0,-0.02434,2e-05,3.84463]
[1779879993337,46.43,75853.46,72.0,-0.02435,2e-05,3.84566]
[1779879998202,46.43,75853.78,72.0,-0.02435,2e-05,3.84547]
[1779880003485,46.43,75853.78,72.0,-0.02435,2e-05,3.84586]
[1779880009450,46.44,75863.88,72.0,-0.02419,2e-05,3.8242]
[1779880014484,46.44,75863.88,72.0,-0.0242,2e-05,3.82533]
[1779880023548,46.45,75863.13,72.0,-0.02422,2e-05,3.8291]
[1779880024996,46.45,75863.13,72.0,-0.02422,2e-05,3.8291]
[1779880026131,46.45,75863.96,72.0,-0.02421,2e-05,3.82756]
[1779880031607,46.46,75866.74,72.0,-0.02417,2e-05,3.8223]
[1779880036642,46.46,75866.67,72.0,-0.02418,2e-05,3.82358]
[1779880041677,46.46,75867.29,72.0,-0.02418,2e-05,3.8232]
[1779880046712,46.47,75867.38,72.0,-0.02418,2e-05,3.82408]
[1779880047955,46.47,75867.38,72.0,-0.02418,2e-05,3.82408]
[1779880057789,46.47,75872.37,72.0,-0.0241,2e-05,3.81261]
[1779880062824,46.48,75871.73,72.0,-0.02412,2e-05,3.81527]
[1779880067859,46.48,75869.96,72.0,-0.02416,2e-05,3.82057]
[1779880077929,46.49,75869.72,72.0,-0.02418,2e-05,3.82326]
[1779880082964,46.49,75869.18,72.0,-0.0242,2e-05,3.82557]
[1779880087999,46.49,75868.34,72.0,-0.02422,2e-05,3.82858]
[1779880091155,46.49,75868.27,72.0,-0.02422,2e-05,3.82894]
[1779880093275,46.5,75864.62,72.0,-0.0243,2e-05,3.83838]
[1779880093321,46.5,75864.62,72.0,-0.0243,2e-05,3.83838]
[1779880093913,46.5,75864.62,72.0,-0.0243,2e-05,3.83838]
[1779880102097,46.5,75864.72,72.0,-0.02431,2e-05,3.83995]
[1779880102904,46.5,75864.72,72.0,-0.02431,2e-05,3.83995]
[1779880109146,46.51,75865.43,72.0,-0.02431,2e-05,3.83958]
[1779880115078,46.51,75865.68,72.0,-0.02429,2e-05,3.83751]
[1779880116226,46.51,75865.83,72.0,-0.02429,2e-05,3.83754]
[1779880121410,46.51,75868.61,72.0,-0.02425,2e-05,3.83193]
[1779880127279,46.52,75865.87,72.0,-0.02431,2e-05,3.83982]
[1779880132314,46.52,75866.51,72.0,-0.02431,2e-05,3.83925]
[1779880138357,46.53,75867.42,72.0,-0.0243,2e-05,3.83824]
[1779880143392,46.53,75861.01,72.0,-0.02442,2e-05,3.85439]
[1779880148427,46.53,75860.21,72.0,-0.02444,2e-05,3.8571]
[1779880149334,46.53,75860.21,72.0,-0.02444,2e-05,3.8571]
[1779880150654,46.53,75862.76,72.0,-0.0244,2e-05,3.8512]
[1779880156485,46.54,75868.69,72.0,-0.0243,2e-05,3.83847]
[1779880161520,46.54,75868.88,72.0,-0.0243,2e-05,3.83898]
[1779880166555,46.54,75871.03,72.0,-0.02427,2e-05,3.83486]
[1779880171590,46.54,75867.36,72.0,-0.02433,2e-05,3.84224]
[1779880177632,46.55,75865.87,72.0,-0.02437,2e-05,3.84686]
[1779880182666,46.55,75866.07,72.0,-0.02437,2e-05,3.84725]
[1779880186481,46.55,75864.71,72.0,-0.0244,2e-05,3.85099]
[1779880188712,46.55,75837.47,72.0,-0.0249,2e-05,3.91644]
[1779880189756,46.55,75837.47,72.0,-0.0249,2e-05,3.91644]
[1779880196366,46.55,75833.4,72.0,-0.02498,2e-05,3.92643]
[1779880201805,46.56,75833.65,72.0,-0.02498,2e-05,3.92609]
[1779880206838,46.56,75822.02,72.0,-0.0252,2e-05,3.95431]
[1779880212880,46.56,75821.66,72.0,-0.0252,2e-05,3.95509]
[1779880217914,46.56,75822.92,72.0,-0.02518,2e-05,3.95199]
[1779880222950,46.56,75826.09,72.0,-0.02512,2e-05,3.9443]
[1779880228992,46.56,75826.5,72.0,-0.02511,2e-05,3.94335]
[1779880240069,46.56,75826.56,72.0,-0.0251,2e-05,3.94104]
[1779880248125,46.56,75825.7,72.0,-0.02512,2e-05,3.94321]
[1779880253160,46.56,75826.46,72.0,-0.0251,2e-05,3.94141]
[1779880258308,46.56,75826.5,72.0,-0.0251,2e-05,3.94133]
[1779880264237,46.56,75826.5,72.0,-0.0251,2e-05,3.94145]
[1779880268105,46.56,75826.5,72.0,-0.0251,2e-05,3.94146]
[1779880268223,46.56,75826.5,72.0,-0.0251,2e-05,3.94146]
[1779880273300,46.56,75820.61,72.0,-0.02521,2e-05,3.95567]
[1779880280349,46.56,75820.28,72.0,-0.02522,2e-05,3.95631]
[1779880285384,46.56,75820.42,72.0,-0.02521,2e-05,3.95582]
[1779880291426,46.55,75820.48,72.0,-0.0252,2e-05,3.95321]
[1779880292822,46.55,75820.48,72.0,-0.0252,2e-05,3.95321]
[1779880298475,46.55,75823.8,72.0,-0.02513,2e-05,3.94504]
[1779880303510,46.55,75825.04,72.0,-0.02511,2e-05,3.94201]
[1779880308548,46.55,75832.51,72.0,-0.02497,2e-05,3.92404]
[1779880313638,46.55,75835.82,72.0,-0.02491,2e-05,3.91618]
[1779880319625,46.56,75833.76,72.0,-0.02495,2e-05,3.92137]
[1779880324660,46.56,75828.26,72.0,-0.02505,2e-05,3.93469]
[1779880329695,46.56,75826.94,72.0,-0.02508,2e-05,3.93789]
[1779880335737,46.56,75826.75,72.0,-0.02508,2e-05,3.93836]
[1779880340772,46.56,75832.63,72.0,-0.02497,2e-05,3.92423]
[1779880345807,46.56,75836.67,72.0,-0.0249,2e-05,3.9147]
[1779880350842,46.56,75836.83,72.0,-0.0249,2e-05,3.91453]
[1779880355877,46.56,75833.53,72.0,-0.02495,2e-05,3.9204]
[1779880361919,46.56,75833.37,72.0,-0.02495,2e-05,3.92097]
[1779880366954,46.56,75842.86,72.0,-0.02478,2e-05,3.89843]
[1779880372997,46.56,75849.15,72.0,-0.02466,2e-05,3.88389]
[1779880379038,46.56,75848.44,72.0,-0.02468,2e-05,3.88616]
[1779880384075,46.56,75852.61,72.0,-0.02461,2e-05,3.87671]
[1779880389117,46.57,75853.23,72.0,-0.0246,2e-05,3.87578]
[1779880394146,46.57,75853.54,72.0,-0.0246,2e-05,3.87559]
[1779880399180,46.57,75854.39,72.0,-0.02459,2e-05,3.87412]
[1779880404215,46.57,75856.48,72.0,-0.02455,2e-05,3.86971]
[1779880410258,46.57,75857.1,72.0,-0.02455,2e-05,3.86893]
[1779880415293,46.58,75857.24,72.0,-0.02454,2e-05,3.86693]
[1779880420328,46.58,75860.67,72.0,-0.02448,2e-05,3.85935]
[1779880425378,46.58,75860.04,72.0,-0.02449,2e-05,3.86146]
[1779880430414,46.58,75862.44,72.0,-0.02445,2e-05,3.85636]
[1779880435453,46.58,75862.99,72.0,-0.02445,2e-05,3.85567]
[1779880442503,46.59,75863.01,72.0,-0.02446,2e-05,3.8566]
[1779880447538,46.59,75862.56,72.0,-0.02447,2e-05,3.85823]
[1779880452609,46.59,75862.8,72.0,-0.02447,2e-05,3.85812]
[1779880459622,46.59,75861.42,72.0,-0.0245,2e-05,3.86224]
[1779880464656,46.59,75861.39,72.0,-0.0245,2e-05,3.86282]
[1779880474727,46.6,75861.39,72.0,-0.0245,2e-05,3.86156]
[1779880479763,46.6,75861.5,72.0,-0.0245,2e-05,3.8618]
[1779880485805,46.6,75858.35,72.0,-0.02456,2e-05,3.86988]
[1779880492854,46.6,75847.46,72.0,-0.02477,2e-05,3.89622]
[1779880500910,46.6,75848.6,72.0,-0.02475,2e-05,3.89389]
[1779880505945,46.6,75852.57,72.0,-0.02468,2e-05,3.88477]
[1779880510980,46.6,75852.9,72.0,-0.02467,2e-05,3.88436]
[1779880516022,46.61,75859.78,72.0,-0.02455,2e-05,3.86836]
[1779880521050,46.61,75865.89,72.0,-0.02444,2e-05,3.85448]
[1779880526363,46.61,75866.32,72.0,-0.02444,2e-05,3.854]
[1779880526373,46.61,75866.32,72.0,-0.02444,2e-05,3.854]
[1779880527231,46.61,75866.74,72.0,-0.02443,2e-05,3.85313]
[1779880527460,46.61,75866.74,72.0,-0.02443,2e-05,3.85313]
[1779880527509,46.61,75884.51,72.0,-0.02411,2e-05,3.81129]
[1779880528564,46.61,75884.51,72.0,-0.02411,2e-05,3.81129]
[1779880528987,46.61,75888.51,72.0,-0.02404,2e-05,3.8021]
[1779880529106,46.61,75888.48,72.0,-0.02404,2e-05,3.80239]
[1779880529615,46.61,75888.48,72.0,-0.02404,2e-05,3.80239]
[1779880530335,46.61,75888.48,72.0,-0.02404,2e-05,3.80239]
[1779880531160,46.61,75888.53,72.0,-0.02404,2e-05,3.80194]
[1779880532356,46.61,75887.53,72.0,-0.02404,2e-05,3.80173]
[1779880532582,46.61,75886.72,72.0,-0.02405,2e-05,3.80329]
[1779880534131,46.61,75887.18,72.0,-0.02404,2e-05,3.80187]
[1779880534214,46.61,75887.18,72.0,-0.02404,2e-05,3.80187]
[1779880534585,46.61,75887.18,72.0,-0.02404,2e-05,3.80153]
[1779880535227,46.61,75887.18,72.0,-0.02404,2e-05,3.80153]
[1779880535823,46.61,75892.36,72.0,-0.02394,2e-05,3.78904]
[1779880535954,46.61,75892.36,72.0,-0.02394,2e-05,3.78904]
[1779880542196,46.6,75903.33,72.0,-0.02373,2e-05,3.76148]
[1779880547059,46.6,75906.67,72.0,-0.02366,2e-05,3.7527]
[1779880547370,46.6,75906.67,72.0,-0.02366,2e-05,3.7527]
[1779880549241,46.59,75907.65,72.0,-0.02364,2e-05,3.74993]
[1779880549801,46.59,75908.18,72.0,-0.02363,2e-05,3.74845]
[1779880551020,46.59,75909.43,72.0,-0.02361,2e-05,3.74531]
[1779880556295,46.59,75912.45,72.0,-0.02354,2e-05,3.73695]
[1779880561330,46.58,75906.37,72.0,-0.02364,2e-05,3.74996]
[1779880561802,46.58,75906.37,72.0,-0.02364,2e-05,3.74996]
[1779880561899,46.58,75906.37,72.0,-0.02364,2e-05,3.74996]
[1779880562337,46.58,75906.71,72.0,-0.02364,2e-05,3.74893]
[1779880563442,46.58,75906.71,72.0,-0.02364,2e-05,3.74893]
[1779880565910,46.59,75905.72,72.0,-0.02366,2e-05,3.7522]
[1779880567404,46.59,75905.81,72.0,-0.02366,2e-05,3.75231]
[1779880573643,46.59,75892.28,72.0,-0.02392,2e-05,3.78566]
[1779880580470,46.6,75883.48,72.0,-0.02409,2e-05,3.80822]
[1779880585572,46.6,75883.81,72.0,-0.02409,2e-05,3.80831]
[1779880594653,46.61,75881.89,72.0,-0.02413,2e-05,3.81274]
[1779880595327,46.61,75881.89,72.0,-0.02413,2e-05,3.81274]
[1779880595580,46.61,75845.36,72.0,-0.0248,2e-05,3.89967]
[1779880596255,46.61,75845.36,72.0,-0.0248,2e-05,3.89967]
[1779880596952,46.61,75839.87,72.0,-0.0249,2e-05,3.91303]
[1779880597529,46.61,75839.87,72.0,-0.0249,2e-05,3.91303]
[1779880598538,46.61,75844.8,72.0,-0.02481,2e-05,3.90127]
[1779880598950,46.61,75845.83,72.0,-0.02479,2e-05,3.89883]
[1779880599715,46.61,75838.97,72.0,-0.02492,2e-05,3.91533]
[1779880599954,46.61,75838.97,72.0,-0.02492,2e-05,3.91533]
[1779880605514,46.61,75840.55,72.0,-0.02489,2e-05,3.91166]
[1779880607285,46.61,75852.08,72.0,-0.02468,2e-05,3.88414]
[1779880612709,46.61,75862.68,72.0,-0.02449,2e-05,3.85973]
[1779880617744,46.62,75862.98,72.0,-0.02449,2e-05,3.85965]
[1779880622781,46.62,75851.76,72.0,-0.0247,2e-05,3.88696]
[1779880627816,46.62,75851.43,72.0,-0.02471,2e-05,3.88815]
[1779880632852,46.62,75849.27,72.0,-0.02475,2e-05,3.89373]
[1779880637887,46.62,75849.06,72.0,-0.02476,2e-05,3.89464]
[1779880642922,46.62,75849.0,72.0,-0.02476,2e-05,3.89521]
[1779880647957,46.63,75849.44,72.0,-0.02476,2e-05,3.89461]
[1779880652992,46.63,75850.9,72.0,-0.02472,2e-05,3.88934]
[1779880659034,46.63,75862.59,72.0,-0.02451,2e-05,3.86223]
[1779880664069,46.63,75864.56,72.0,-0.02448,2e-05,3.85833]
[1779880669104,46.63,75865.48,72.0,-0.02447,2e-05,3.85692]
[1779880674140,46.64,75867.42,72.0,-0.02444,2e-05,3.8531]
[1779880679175,46.64,75868.57,72.0,-0.02443,2e-05,3.8512]
[1779880684210,46.64,75866.25,72.0,-0.02448,2e-05,3.85751]
[1779880689245,46.64,75868.8,72.0,-0.02444,2e-05,3.85224]
[1779880694281,46.65,75870.59,72.0,-0.02441,2e-05,3.84881]
[1779880699316,46.65,75870.59,72.0,-0.02441,2e-05,3.84963]
[1779880704351,46.65,75867.3,72.0,-0.02448,2e-05,3.8582]
[1779880710393,46.65,75865.57,72.0,-0.02452,2e-05,3.86313]
[1779880715428,46.66,75867.09,72.0,-0.02448,2e-05,3.85797]
[1779880722479,46.66,75866.51,72.0,-0.0245,2e-05,3.86034]
[1779880727514,46.66,75869.6,72.0,-0.02445,2e-05,3.85371]
[1779880732549,46.66,75871.82,72.0,-0.02441,2e-05,3.84922]
[1779880737584,46.67,75873.55,72.0,-0.02439,2e-05,3.84592]
[1779880742619,46.67,75872.47,72.0,-0.02441,2e-05,3.84926]
[1779880747654,46.67,75872.61,72.0,-0.02442,2e-05,3.84968]
[1779880752689,46.67,75872.77,72.0,-0.02442,2e-05,3.85004]
[1779880757724,46.68,75872.81,72.0,-0.02443,2e-05,3.85068]
[1779880762759,46.68,75872.54,72.0,-0.02444,2e-05,3.85203]
[1779880767794,46.68,75872.23,72.0,-0.02445,2e-05,3.85346]
[1779880771602,46.68,75870.64,72.0,-0.02448,2e-05,3.85737]
[1779880771614,46.68,75870.64,72.0,-0.02448,2e-05,3.85737]
[1779880771654,46.68,75870.64,72.0,-0.02448,2e-05,3.85737]
[1779880774040,46.68,75870.64,72.0,-0.02447,2e-05,3.85552]
[1779880780001,46.7,75871.73,72.0,-0.02448,2e-05,3.85682]
[1779880786928,46.71,75870.7,72.0,-0.02453,2e-05,3.86419]
[1779880792466,46.72,75871.18,72.0,-0.02454,2e-05,3.86522]
[1779880799012,46.73,75869.7,72.0,-0.0246,2e-05,3.87299]
[1779880807073,46.74,75869.81,72.0,-0.02463,2e-05,3.87691]
[1779880812108,46.75,75869.47,72.0,-0.02465,2e-05,3.8803]
[1779880817143,46.76,75874.55,72.0,-0.02458,2e-05,3.87082]
[1779880818202,46.76,75874.55,72.0,-0.02458,2e-05,3.87082]
[1779880822457,46.76,75875.35,72.0,-0.02457,2e-05,3.86975]
[1779880831241,46.77,75875.18,72.0,-0.02457,2e-05,3.86888]
[1779880837894,46.77,75884.9,72.0,-0.0244,2e-05,3.84657]
[1779880843325,46.77,75885.36,72.0,-0.02439,2e-05,3.84632]
[1779880848360,46.77,75883.29,72.0,-0.02444,2e-05,3.8519]
[1779880853395,46.78,75883.54,72.0,-0.02444,2e-05,3.85197]
[1779880858432,46.78,75889.13,72.0,-0.02434,2e-05,3.83944]
[1779880860385,46.78,75892.57,72.0,-0.02428,2e-05,3.83149]
[1779880865932,46.78,75904.7,72.0,-0.02407,2e-05,3.80413]
[1779880871523,46.79,75906.81,72.0,-0.02404,2e-05,3.80045]
[1779880873450,46.79,75906.74,72.0,-0.02404,2e-05,3.80083]
[1779880876959,46.79,75906.29,72.0,-0.02406,2e-05,3.80275]
[1779880877886,46.79,75906.29,72.0,-0.02406,2e-05,3.80275]
[1779880884038,46.79,75903.92,72.0,-0.02411,2e-05,3.80954]
[1779880889649,46.8,75906.37,72.0,-0.02408,2e-05,3.80522]
[1779880894685,46.8,75906.26,72.0,-0.02407,2e-05,3.8043]
[1779880899720,46.81,75906.58,72.0,-0.02408,2e-05,3.80459]
[1779880904754,46.81,75909.21,72.0,-0.02404,2e-05,3.79948]
[1779880909789,46.81,75914.92,72.0,-0.02394,2e-05,3.78728]
[1779880914825,46.82,75915.16,72.0,-0.02395,2e-05,3.78787]
[1779880919860,46.82,75911.76,72.0,-0.02402,2e-05,3.79697]
[1779880924895,46.82,75907.28,72.0,-0.0241,2e-05,3.80852]
[1779880930937,46.83,75907.32,72.0,-0.02411,2e-05,3.80965]
[1779880938993,46.83,75907.09,72.0,-0.02413,2e-05,3.81204]
[1779880944028,46.84,75903.79,72.0,-0.0242,2e-05,3.82077]
[1779880949063,46.84,75902.23,72.0,-0.02423,2e-05,3.8254]
[1779880956112,46.84,75901.99,72.0,-0.02423,2e-05,3.82501]
[1779880962174,46.85,75904.53,72.0,-0.0242,2e-05,3.82014]
[1779880968216,46.85,75903.66,72.0,-0.02422,2e-05,3.82327]
[1779880974258,46.85,75901.76,72.0,-0.02426,2e-05,3.82876]
[1779880980301,46.86,75907.06,72.0,-0.02417,2e-05,3.81729]
[1779880981576,46.86,75907.06,72.0,-0.02417,2e-05,3.81729]
[1779880981677,46.86,75908.66,72.0,-0.02415,2e-05,3.81373]
[1779880983949,46.86,75907.24,72.0,-0.02417,2e-05,3.81668]
[1779880984026,46.86,75907.4,72.0,-0.02416,2e-05,3.81593]
[1779880986554,46.85,75907.63,72.0,-0.02416,2e-05,3.8152]
[1779880986654,46.86,75907.95,72.0,-0.02415,2e-05,3.81463]
[1779880989424,46.85,75910.68,72.0,-0.0241,2e-05,3.8075]
[1779880989470,46.85,75911.38,72.0,-0.02408,2e-05,3.8055]
[1779880991942,46.85,75910.9,72.0,-0.02409,2e-05,3.80682]
[1779880991949,46.85,75911.56,72.0,-0.02408,2e-05,3.80548]
[1779880992348,46.85,75911.56,72.0,-0.02408,2e-05,3.80548]
[1779880992385,46.85,75910.02,72.0,-0.02411,2e-05,3.80928]
[1779880997420,46.86,75898.37,72.0,-0.02433,2e-05,3.83755]
[1779881002455,46.86,75902.91,72.0,-0.02425,2e-05,3.82764]
[1779881007545,46.86,75904.5,72.0,-0.02423,2e-05,3.82456]
[1779881013532,46.86,75903.41,72.0,-0.02425,2e-05,3.82604]
[1779881018567,46.87,75904.05,72.0,-0.02424,2e-05,3.82539]
[1779881023602,46.87,75903.65,72.0,-0.02425,2e-05,3.82716]
[1779881028637,46.87,75905.12,72.0,-0.02423,2e-05,3.82456]
[1779881033672,46.88,75907.12,72.0,-0.0242,2e-05,3.82076]
[1779881038707,46.88,75910.5,72.0,-0.02415,2e-05,3.81374]
[1779881043742,46.88,75909.74,72.0,-0.02417,2e-05,3.81648]
[1779881048777,46.88,75910.49,72.0,-0.02416,2e-05,3.81562]
[1779881053811,46.89,75910.32,72.0,-0.02417,2e-05,3.81694]
[1779881058847,46.89,75911.91,72.0,-0.02415,2e-05,3.81414]
[1779881063882,46.89,75911.62,72.0,-0.02416,2e-05,3.81575]
[1779881068917,46.9,75904.03,72.0,-0.02431,2e-05,3.8344]
[1779881074959,46.9,75904.06,72.0,-0.0243,2e-05,3.83301]
[1779881079995,46.9,75903.4,72.0,-0.02432,2e-05,3.83533]
[1779881085032,46.9,75903.05,72.0,-0.02433,2e-05,3.83692]
[1779881090066,46.91,75903.37,72.0,-0.02433,2e-05,3.83695]
[1779881096109,46.91,75902.62,72.0,-0.02435,2e-05,3.83963]
[1779881101144,46.91,75902.6,72.0,-0.02436,2e-05,3.84044]
[1779881106179,46.91,75902.63,72.0,-0.02436,2e-05,3.84114]
[1779881112221,46.92,75902.63,72.0,-0.02437,2e-05,3.8422]
[1779881119271,46.92,75903.01,72.0,-0.02437,2e-05,3.84237]
[1779881124305,46.92,75902.04,72.0,-0.0244,2e-05,3.8454]
[1779881129340,46.93,75901.17,72.0,-0.02442,2e-05,3.84819]
[1779881134374,46.93,75900.88,72.0,-0.02441,2e-05,3.84735]
[1779881139410,46.93,75900.64,72.0,-0.02442,2e-05,3.84865]
[1779881144445,46.93,75899.22,72.0,-0.02446,2e-05,3.85268]
[1779881149528,46.94,75899.17,72.0,-0.02446,2e-05,3.85345]
[1779881154563,46.94,75899.65,72.0,-0.02446,2e-05,3.85296]
[1779881160604,46.94,75899.48,72.0,-0.02447,2e-05,3.85412]
[1779881165640,46.94,75898.6,72.0,-0.02449,2e-05,3.85682]
[1779881171682,46.94,75899.08,72.0,-0.02448,2e-05,3.85641]
[1779881176717,46.95,75898.35,72.0,-0.0245,2e-05,3.85874]
[1779881181752,46.95,75898.77,72.0,-0.0245,2e-05,3.85835]
[1779881187794,46.95,75898.08,72.0,-0.02452,2e-05,3.86069]
[1779881197864,46.95,75898.87,72.0,-0.0245,2e-05,3.85775]
[1779881202900,46.96,75898.75,72.0,-0.0245,2e-05,3.85864]
[1779881208941,46.96,75899.83,72.0,-0.02449,2e-05,3.85681]
[1779881214984,46.96,75899.61,72.0,-0.0245,2e-05,3.85804]
[1779881220020,46.96,75899.07,72.0,-0.02451,2e-05,3.85988]
[1779881225055,46.96,75899.58,72.0,-0.02451,2e-05,3.85921]
[1779881229937,46.97,75900.04,72.0,-0.0245,2e-05,3.85857]
[1779881231757,46.97,75902.56,72.0,-0.02446,2e-05,3.85285]
[1779881232104,46.97,75903.22,72.0,-0.02445,2e-05,3.85142]
[1779881236012,46.96,75902.13,72.0,-0.02446,2e-05,3.85268]
[1779881236132,46.96,75902.03,72.0,-0.02446,2e-05,3.85247]
[1779881237737,46.96,75902.07,72.0,-0.02446,2e-05,3.8525]
[1779881237838,46.96,75902.07,72.0,-0.02446,2e-05,3.85262]
[1779881239117,46.96,75902.07,72.0,-0.02446,2e-05,3.85262]
[1779881239153,46.96,75902.09,72.0,-0.02445,2e-05,3.85213]
[1779881241369,46.96,75902.38,72.0,-0.02445,2e-05,3.85169]
[1779881241428,46.96,75902.38,72.0,-0.02445,2e-05,3.85181]
[1779881243850,46.96,75902.38,72.0,-0.02445,2e-05,3.85181]
[1779881244187,46.96,75902.16,72.0,-0.02445,2e-05,3.85145]
[1779881250231,46.96,75900.79,72.0,-0.02448,2e-05,3.85539]
[1779881255266,46.96,75900.59,72.0,-0.02447,2e-05,3.85417]
[1779881260301,46.96,75900.3,72.0,-0.02448,2e-05,3.85541]
[1779881265336,46.97,75889.47,72.0,-0.02468,2e-05,3.88155]
[1779881270371,46.97,75885.48,72.0,-0.02476,2e-05,3.89135]
[1779881275406,46.97,75877.45,72.0,-0.02491,2e-05,3.91052]
[1779881282455,46.97,75874.56,72.0,-0.02496,2e-05,3.91741]
[1779881287493,46.97,75874.14,72.0,-0.02497,2e-05,3.91836]
[1779881292528,46.97,75874.3,72.0,-0.02497,2e-05,3.91791]
[1779881297563,46.97,75875.92,72.0,-0.02494,2e-05,3.91398]
[1779881302598,46.97,75875.51,72.0,-0.02494,2e-05,3.91492]
[1779881308640,46.97,75875.08,72.0,-0.02495,2e-05,3.91588]
[1779881313765,46.97,75873.1,72.0,-0.02497,2e-05,3.91828]
[1779881317759,46.97,75862.81,72.0,-0.02516,2e-05,3.94273]
[1779881323286,46.97,75861.79,72.0,-0.02518,2e-05,3.94489]
[1779881328782,46.96,75851.5,72.0,-0.02537,2e-05,3.9692]
[1779881334826,46.96,75841.29,72.0,-0.02556,2e-05,3.99313]
[1779881339861,46.96,75840.01,72.0,-0.02558,2e-05,3.99554]
[1779881344896,46.96,75843.17,72.0,-0.02551,2e-05,3.98721]
[1779881349931,46.96,75843.65,72.0,-0.0255,2e-05,3.98545]
[1779881354967,46.95,75851.15,72.0,-0.02535,2e-05,3.96678]
[1779881360011,46.95,75850.6,72.0,-0.02536,2e-05,3.96765]
[1779881365038,46.95,75849.8,72.0,-0.02537,2e-05,3.96913]
[1779881370072,46.95,75832.33,72.0,-0.0257,2e-05,4.01088]
[1779881375107,46.95,75825.43,72.0,-0.02581,2e-05,4.02446]
[1779881380172,46.94,75824.48,72.0,-0.02582,2e-05,4.02599]
[1779881386183,46.94,75819.49,72.0,-0.0259,2e-05,4.03675]
[1779881391219,46.94,75818.63,72.0,-0.02591,2e-05,4.03778]
[1779881398953,46.93,75816.98,72.0,-0.02594,2e-05,4.04093]
[1779881400105,46.93,75814.36,72.0,-0.02598,2e-05,4.04646]
[1779881405318,46.93,75805.36,72.0,-0.02614,2e-05,4.06698]
[1779881407418,46.92,75805.47,72.0,-0.02614,2e-05,4.06644]
[1779881413381,46.92,75794.92,72.0,-0.02632,2e-05,4.09031]
[1779881418417,46.91,75792.22,72.0,-0.02637,2e-05,4.09539]
[1779881423452,46.91,75781.98,72.0,-0.02655,2e-05,4.1191]
[1779881423643,46.91,75781.98,72.0,-0.02655,2e-05,4.1191]
[1779881429093,46.9,75766.46,72.0,-0.02684,2e-05,4.15584]
[1779881429139,46.9,75766.46,72.0,-0.02684,2e-05,4.15584]
[1779881434131,46.88,75762.11,72.0,-0.02687,2e-05,4.15822]
[1779881438567,46.83,75746.61,72.0,-0.02703,2e-05,4.17858]
[1779881443602,46.76,75738.17,72.0,-0.02703,2e-05,4.17733]
[1779881448637,46.69,75736.32,72.0,-0.0269,2e-05,4.16047]
[1779881453672,46.66,75737.01,72.0,-0.02681,2e-05,4.14947]
[1779881458707,46.65,75737.49,72.0,-0.02676,2e-05,4.14298]
[1779881463742,46.63,75749.93,72.0,-0.02647,2e-05,4.10677]
[1779881468777,46.62,75746.71,72.0,-0.02653,2e-05,4.11322]
[1779881473813,46.62,75735.92,72.0,-0.02673,2e-05,4.13852]
[1779881478393,46.62,75736.14,72.0,-0.02671,2e-05,4.1369]
[1779881484890,46.61,75733.62,72.0,-0.02674,2e-05,4.1404]
[1779881487160,46.61,75733.62,72.0,-0.02674,2e-05,4.1404]
[1779881487958,46.61,75733.62,72.0,-0.02674,2e-05,4.1397]
[1779881488054,46.6,75734.05,72.0,-0.02672,2e-05,4.13828]
[1779881489001,46.6,75734.05,72.0,-0.02672,2e-05,4.13828]
[1779881489082,46.61,75734.46,72.0,-0.02672,2e-05,4.13742]
[1779881493959,46.59,75715.68,72.0,-0.02704,2e-05,4.17706]
[1779881498993,46.57,75724.62,72.0,-0.02682,2e-05,4.14907]
[1779881504030,46.57,75718.18,72.0,-0.02693,2e-05,4.16343]
[1779881509066,46.56,75721.17,72.0,-0.02686,2e-05,4.15394]
[1779881514100,46.55,75728.36,72.0,-0.0267,2e-05,4.1341]
[1779881519137,46.55,75730.55,72.0,-0.02664,2e-05,4.12698]
[1779881524421,46.55,75727.3,72.0,-0.0267,2e-05,4.13385]
[1779881530214,46.54,75726.72,72.0,-0.02669,2e-05,4.13299]
[1779881535249,46.53,75717.95,72.0,-0.02685,2e-05,4.15337]
[1779881540284,46.53,75715.63,72.0,-0.02688,2e-05,4.15739]
[1779881545319,46.52,75714.65,72.0,-0.02689,2e-05,4.15805]
[1779881551361,46.52,75710.18,72.0,-0.02695,2e-05,4.16477]
[1779881556396,46.51,75705.15,72.0,-0.02703,2e-05,4.1756]
[1779881561430,46.5,75690.01,72.0,-0.02732,2e-05,4.21194]
[1779881561939,46.5,75690.01,72.0,-0.02732,2e-05,4.21194]
[1779881567473,46.5,75689.18,72.0,-0.02732,2e-05,4.21127]
[1779881567740,46.5,75689.18,72.0,-0.02732,2e-05,4.21127]
[1779881569163,46.49,75690.42,72.0,-0.02729,2e-05,4.20765]
[1779881571198,46.49,75690.39,72.0,-0.02728,2e-05,4.20682]
[1779881572329,46.49,75689.83,72.0,-0.02729,2e-05,4.2078]
[1779881572378,46.49,75689.83,72.0,-0.02729,2e-05,4.2078]
[1779881572508,46.49,75689.9,72.0,-0.02729,2e-05,4.20717]
[1779881576858,46.49,75691.24,72.0,-0.02726,2e-05,4.20401]
[1779881577546,46.49,75691.62,72.0,-0.02725,2e-05,4.20311]
[1779881582582,46.48,75702.22,72.0,-0.02702,2e-05,4.17402]
[1779881582763,46.48,75702.22,72.0,-0.02702,2e-05,4.17402]
[1779881584764,46.48,75688.07,72.0,-0.0273,2e-05,4.20911]
[1779881586804,46.48,75689.98,72.0,-0.02726,2e-05,4.20335]
[1779881589355,46.47,75688.42,72.0,-0.02728,2e-05,4.20643]
[1779881589782,46.47,75689.67,72.0,-0.02725,2e-05,4.2028]
[1779881591815,46.47,75698.8,72.0,-0.02706,2e-05,4.17874]
[1779881597692,46.46,75699.69,72.0,-0.02702,2e-05,4.1737]
[1779881602448,46.46,75698.35,72.0,-0.02704,2e-05,4.17592]
[1779881607763,46.45,75702.27,72.0,-0.02694,2e-05,4.16328]
[1779881612442,46.45,75704.49,72.0,-0.02689,2e-05,4.15658]
[1779881617833,46.44,75703.38,72.0,-0.02687,2e-05,4.15448]
[1779881622868,46.43,75713.08,72.0,-0.02667,2e-05,4.12833]
[1779881627903,46.43,75717.32,72.0,-0.02657,2e-05,4.11615]
[1779881631171,46.43,75717.92,72.0,-0.02656,2e-05,4.11406]
[1779881631224,46.43,75717.92,72.0,-0.02656,2e-05,4.11406]
[1779881637007,46.42,75730.26,72.0,-0.0263,2e-05,4.08165]
[1779881642432,46.42,75729.39,72.0,-0.02631,2e-05,4.08266]
[1779881648042,46.41,75723.58,72.0,-0.02641,2e-05,4.09541]
[1779881653077,46.41,75726.9,72.0,-0.02633,2e-05,4.08587]
[1779881658113,46.41,75726.84,72.0,-0.02633,2e-05,4.08484]
[1779881663148,46.4,75723.62,72.0,-0.02638,2e-05,4.09166]
[1779881668183,46.4,75723.87,72.0,-0.02637,2e-05,4.08982]
[1779881673218,46.39,75727.61,72.0,-0.02627,2e-05,4.07702]
[1779881678253,46.39,75725.17,72.0,-0.02631,2e-05,4.08204]
[1779881683289,46.39,75725.95,72.0,-0.02629,2e-05,4.07901]
[1779881688325,46.38,75725.47,72.0,-0.02629,2e-05,4.07916]
[1779881693360,46.38,75721.94,72.0,-0.02635,2e-05,4.08689]
[1779881698395,46.38,75724.67,72.0,-0.02629,2e-05,4.07903]
[1779881703430,46.38,75734.38,72.0,-0.02609,2e-05,4.05395]
[1779881708465,46.37,75735.59,72.0,-0.02606,2e-05,4.05017]
[1779881713501,46.37,75743.67,72.0,-0.0259,2e-05,4.02951]
[1779881718536,46.37,75742.35,72.0,-0.02592,2e-05,4.03219]
[1779881723571,46.37,75734.6,72.0,-0.02606,2e-05,4.05069]
[1779881728606,46.36,75734.62,72.0,-0.02606,2e-05,4.04988]
[1779881733641,46.36,75744.08,72.0,-0.02585,2e-05,4.02346]
[1779881738676,46.36,75735.56,72.0,-0.02602,2e-05,4.04401]
[1779881743711,46.36,75733.65,72.0,-0.02605,2e-05,4.04802]
[1779881748746,46.36,75731.16,72.0,-0.02609,2e-05,4.05342]
[1779881753781,46.35,75733.29,72.0,-0.02604,2e-05,4.04736]
[1779881758816,46.35,75739.83,72.0,-0.02591,2e-05,4.03044]
[1779881763850,46.35,75740.91,72.0,-0.02588,2e-05,4.02709]
[1779881768885,46.35,75741.86,72.0,-0.02586,2e-05,4.02419]
[1779881773921,46.35,75741.63,72.0,-0.02586,2e-05,4.02421]
[1779881778956,46.34,75742.7,72.0,-0.02584,2e-05,4.02104]
[1779881783991,46.34,75744.63,72.0,-0.0258,2e-05,4.01578]
[1779881789026,46.34,75744.49,72.0,-0.02579,2e-05,4.01565]
[1779881794061,46.34,75744.21,72.0,-0.02578,2e-05,4.01355]
[1779881799096,46.34,75752.95,72.0,-0.02561,2e-05,3.99161]
[1779881804131,46.34,75743.71,72.0,-0.02579,2e-05,4.01402]
[1779881809166,46.34,75743.19,72.0,-0.02579,2e-05,4.01482]
[1779881812413,46.34,75743.36,72.0,-0.02579,2e-05,4.01421]
[1779881818229,46.33,75748.11,72.0,-0.02569,2e-05,4.00185]
[1779881822398,46.33,75759.61,72.0,-0.02547,2e-05,3.97343]
[1779881828299,46.33,75773.11,72.0,-0.02521,2e-05,3.94052]
[1779881833336,46.33,75772.2,72.0,-0.02523,2e-05,3.94291]
[1779881838369,46.33,75767.9,72.0,-0.02531,2e-05,3.95348]
[1779881843405,46.33,75768.32,72.0,-0.0253,2e-05,3.95248]
[1779881849447,46.33,75767.71,72.0,-0.02532,2e-05,3.95397]
[1779881852443,46.33,75758.27,72.0,-0.02548,2e-05,3.97473]
[1779881857504,46.33,75763.19,72.0,-0.02539,2e-05,3.96254]
[1779881862431,46.33,75771.32,72.0,-0.02523,2e-05,3.94271]
[1779881866309,46.33,75779.3,72.0,-0.02508,2e-05,3.92339]
[1779881871602,46.33,75792.32,72.0,-0.02484,2e-05,3.89245]
[1779881876707,46.34,75792.58,72.0,-0.02484,2e-05,3.89225]
[1779881881525,46.34,75792.3,72.0,-0.02485,2e-05,3.89344]
[1779881882399,46.34,75780.58,72.0,-0.02507,2e-05,3.92188]
[1779881888721,46.34,75772.77,72.0,-0.02522,2e-05,3.94105]
[1779881893756,46.34,75773.76,72.0,-0.0252,2e-05,3.93871]
[1779881898792,46.34,75774.38,72.0,-0.02519,2e-05,3.93726]
[1779881903826,46.34,75772.42,72.0,-0.02523,2e-05,3.94206]
[1779881907295,46.34,75766.44,72.0,-0.02534,2e-05,3.95663]
[1779881907855,46.34,75766.37,72.0,-0.02534,2e-05,3.95678]
[1779881908517,46.34,75766.37,72.0,-0.02534,2e-05,3.95678]
[1779881908862,46.34,75766.31,72.0,-0.02535,2e-05,3.95741]
[1779881915916,46.34,75765.09,72.0,-0.02535,2e-05,3.95791]
[1779881920950,46.34,75765.02,72.0,-0.02536,2e-05,3.95796]
[1779881925986,46.34,75755.21,72.0,-0.02554,2e-05,3.9818]
[1779881936056,46.34,75751.18,72.0,-0.02561,2e-05,3.99108]
[1779881941091,46.34,75750.71,72.0,-0.02562,2e-05,3.9918]
[1779881951161,46.33,75750.49,72.0,-0.02562,2e-05,3.99161]
[1779881956196,46.33,75757.48,72.0,-0.02548,2e-05,3.97411]
[1779881961231,46.33,75759.31,72.0,-0.02545,2e-05,3.96943]
[1779881966266,46.33,75760.75,72.0,-0.02542,2e-05,3.96574]
[1779881971300,46.33,75759.17,72.0,-0.02543,2e-05,3.96714]
[1779881978350,46.33,75760.03,72.0,-0.02541,2e-05,3.96477]
[1779881987413,46.33,75759.93,72.0,-0.02541,2e-05,3.96467]
[1779881992448,46.33,75759.07,72.0,-0.02543,2e-05,3.96658]
[1779881997483,46.33,75758.45,72.0,-0.02544,2e-05,3.96788]
[1779882002518,46.33,75758.33,72.0,-0.02544,2e-05,3.96796]
[1779882007553,46.33,75749.11,72.0,-0.02561,2e-05,3.99026]
[1779882012589,46.32,75739.92,72.0,-0.02579,2e-05,4.01247]
[1779882017630,46.32,75731.83,72.0,-0.02594,2e-05,4.03174]
[1779882022661,46.32,75730.71,72.0,-0.02595,2e-05,4.03375]
[1779882027696,46.32,75730.19,72.0,-0.02596,2e-05,4.03425]
[1779882032490,46.32,75721.21,72.0,-0.02611,2e-05,4.05355]
[1779882037766,46.31,75722.16,72.0,-0.02609,2e-05,4.05004]
[1779882042395,46.31,75720.08,72.0,-0.02612,2e-05,4.05448]
[1779882047836,46.31,75719.61,72.0,-0.02612,2e-05,4.05452]
[1779882051982,46.3,75718.81,72.0,-0.02613,2e-05,4.05596]
[1779882052402,46.3,75718.78,72.0,-0.02613,2e-05,4.05584]
[1779882058913,46.3,75715.61,72.0,-0.02618,2e-05,4.0624]
[1779882063948,46.3,75720.85,72.0,-0.02608,2e-05,4.04844]
[1779882068984,46.29,75722.16,72.0,-0.02604,2e-05,4.04435]
[1779882075029,46.29,75722.5,72.0,-0.02603,2e-05,4.04255]
[1779882080064,46.29,75721.28,72.0,-0.02605,2e-05,4.0448]
[1779882085099,46.29,75716.81,72.0,-0.02613,2e-05,4.05514]
[1779882091142,46.28,75722.01,72.0,-0.02601,2e-05,4.03892]
[1779882096177,46.28,75730.46,72.0,-0.02584,2e-05,4.01725]
[1779882098970,46.28,75732.01,72.0,-0.0258,2e-05,4.0132]
[1779882099206,46.28,75732.01,72.0,-0.0258,2e-05,4.0132]
[1779882100205,46.28,75713.47,72.0,-0.02617,2e-05,4.05951]
[1779882105240,46.28,75721.21,72.0,-0.02601,2e-05,4.03932]
[1779882110275,46.28,75728.15,72.0,-0.02587,2e-05,4.02142]
[1779882115310,46.27,75727.05,72.0,-0.02588,2e-05,4.02356]
[1779882120346,46.27,75727.87,72.0,-0.02586,2e-05,4.02087]
[1779882125383,46.27,75725.98,72.0,-0.0259,2e-05,4.02496]
[1779882130418,46.27,75716.58,72.0,-0.02607,2e-05,4.04753]
[1779882136461,46.27,75716.49,72.0,-0.02607,2e-05,4.04677]
[1779882141500,46.26,75715.01,72.0,-0.02609,2e-05,4.04962]
[1779882146535,46.26,75717.67,72.0,-0.02603,2e-05,4.04217]
[1779882151570,46.26,75718.67,72.0,-0.02599,2e-05,4.03662]
[1779882156605,46.26,75710.44,72.0,-0.02615,2e-05,4.05627]
[1779882161640,46.25,75712.29,72.0,-0.0261,2e-05,4.05077]
[1779882166674,46.25,75710.39,72.0,-0.02614,2e-05,4.05467]
[1779882171711,46.25,75705.35,72.0,-0.02623,2e-05,4.06638]
[1779882176746,46.24,75701.27,72.0,-0.0263,2e-05,4.07561]
[1779882181781,46.24,75702.5,72.0,-0.02627,2e-05,4.07154]
[1779882186819,46.24,75702.94,72.0,-0.02625,2e-05,4.06948]
[1779882191854,46.24,75706.84,72.0,-0.02617,2e-05,4.05887]
[1779882192475,46.24,75706.84,72.0,-0.02617,2e-05,4.05887]
[1779882197896,46.23,75706.81,72.0,-0.02616,2e-05,4.05792]
[1779882202450,46.23,75709.77,72.0,-0.0261,2e-05,4.04989]
[1779882207966,46.23,75710.08,72.0,-0.02609,2e-05,4.04821]
[1779882211190,46.23,75709.45,72.0,-0.0261,2e-05,4.04962]
[1779882211461,46.23,75715.57,72.0,-0.02596,2e-05,4.03177]
[1779882213520,46.23,75713.84,72.0,-0.02599,2e-05,4.03581]
[1779882219043,46.22,75712.3,72.0,-0.02602,2e-05,4.03884]
[1779882224078,46.22,75706.37,72.0,-0.02613,2e-05,4.05283]
[1779882229114,46.22,75706.29,72.0,-0.02612,2e-05,4.05224]
[1779882232414,46.22,75706.56,72.0,-0.02611,2e-05,4.05109]
[1779882239184,46.21,75709.97,72.0,-0.02604,2e-05,4.04161]
[1779882244219,46.21,75711.42,72.0,-0.026,2e-05,4.03732]
[1779882250261,46.21,75712.18,72.0,-0.02598,2e-05,4.03468]
[1779882255296,46.21,75713.83,72.0,-0.02595,2e-05,4.02999]
[1779882261338,46.21,75713.8,72.0,-0.02594,2e-05,4.02938]
[1779882266373,46.2,75713.75,72.0,-0.02594,2e-05,4.02895]
[1779882271409,46.2,75714.16,72.0,-0.02591,2e-05,4.02495]
[1779882276445,46.2,75720.54,72.0,-0.02578,2e-05,4.00866]
[1779882281480,46.2,75720.68,72.0,-0.02578,2e-05,4.00791]
[1779882286515,46.2,75720.03,72.0,-0.02579,2e-05,4.0091]
[1779882291550,46.2,75719.95,72.0,-0.02579,2e-05,4.00887]
[1779882296585,46.19,75720.11,72.0,-0.02578,2e-05,4.00803]
[1779882303635,46.19,75719.77,72.0,-0.02578,2e-05,4.00826]
[1779882308670,46.19,75719.74,72.0,-0.02578,2e-05,4.00789]
[1779882313705,46.19,75713.74,72.0,-0.02589,2e-05,4.02225]
[1779882318740,46.19,75714.04,72.0,-0.02588,2e-05,4.02094]
[1779882323776,46.19,75714.73,72.0,-0.02586,2e-05,4.0187]
[1779882328811,46.18,75713.7,72.0,-0.02588,2e-05,4.02073]
[1779882333847,46.18,75713.57,72.0,-0.02586,2e-05,4.01822]
[1779882338882,46.18,75713.51,72.0,-0.02586,2e-05,4.01787]
[1779882343917,46.18,75711.2,72.0,-0.0259,2e-05,4.0231]
[1779882348952,46.18,75710.54,72.0,-0.02591,2e-05,4.02422]
[1779882354995,46.18,75710.49,72.0,-0.02591,2e-05,4.02371]
[1779882360031,46.17,75704.67,72.0,-0.02602,2e-05,4.03764]
[1779882365072,46.17,75697.87,72.0,-0.02615,2e-05,4.05394]
[1779882370107,46.17,75685.26,72.0,-0.02639,2e-05,4.08473]
[1779882376149,46.17,75694.45,72.0,-0.0262,2e-05,4.06051]
[1779882381184,46.16,75697.68,72.0,-0.02613,2e-05,4.05164]
[1779882386218,46.16,75695.19,72.0,-0.02617,2e-05,4.05707]
[1779882391254,46.16,75695.46,72.0,-0.02615,2e-05,4.05324]
[1779882392474,46.16,75695.46,72.0,-0.02615,2e-05,4.05324]
[1779882402421,46.15,75694.63,72.0,-0.02615,2e-05,4.05371]
[1779882409381,46.15,75693.88,72.0,-0.02615,2e-05,4.05427]
[1779882412498,46.15,75695.03,72.0,-0.02613,2e-05,4.05107]
[1779882422473,46.14,75698.85,72.0,-0.02604,2e-05,4.03991]
[1779882427508,46.14,75700.87,72.0,-0.026,2e-05,4.03422]
[1779882435564,46.14,75700.97,72.0,-0.02599,2e-05,4.0328]
[1779882440599,46.14,75698.52,72.0,-0.02603,2e-05,4.03821]
[1779882445634,46.13,75695.53,72.0,-0.02608,2e-05,4.04491]
[1779882450669,46.13,75690.3,72.0,-0.02618,2e-05,4.0572]
[1779882452430,46.13,75690.3,72.0,-0.02618,2e-05,4.0572]
[1779882457718,46.13,75686.1,72.0,-0.02624,2e-05,4.06413]
[1779882462753,46.12,75685.69,72.0,-0.02624,2e-05,4.06425]
[1779882467788,46.12,75685.44,72.0,-0.02624,2e-05,4.06398]
[1779882472824,46.12,75684.72,72.0,-0.02624,2e-05,4.06488]
[1779882477859,46.12,75679.38,72.0,-0.02634,2e-05,4.07728]
[1779882482894,46.11,75685.1,72.0,-0.02622,2e-05,4.06199]
[1779882487929,46.11,75689.49,72.0,-0.02613,2e-05,4.05024]
[1779882492964,46.11,75687.17,72.0,-0.02617,2e-05,4.05526]
[1779882497999,46.11,75687.13,72.0,-0.02616,2e-05,4.05457]
[1779882504041,46.1,75687.8,72.0,-0.02614,2e-05,4.05195]
[1779882509078,46.1,75684.2,72.0,-0.02621,2e-05,4.06017]
[1779882514113,46.1,75684.29,72.0,-0.02619,2e-05,4.05679]
[1779882519149,46.1,75685.05,72.0,-0.02616,2e-05,4.05407]
[1779882524184,46.09,75685.34,72.0,-0.02615,2e-05,4.05257]
[1779882529219,46.09,75684.9,72.0,-0.02615,2e-05,4.0529]
[1779882533475,46.09,75684.06,72.0,-0.02617,2e-05,4.05454]
[1779882533985,46.09,75670.01,72.0,-0.02645,2e-05,4.08966]
[1779882534483,46.09,75670.01,72.0,-0.02645,2e-05,4.08966]
[1779882535839,46.09,75657.04,72.0,-0.0267,2e-05,4.12195]
[1779882536210,46.09,75657.04,72.0,-0.0267,2e-05,4.12195]
[1779882536470,46.09,75657.04,72.0,-0.0267,2e-05,4.12195]
[1779882538504,46.09,75662.73,72.0,-0.02658,2e-05,4.10701]
[1779882540579,46.08,75666.18,72.0,-0.02651,2e-05,4.09782]
[1779882541485,46.08,75673.67,72.0,-0.02636,2e-05,4.07872]
[1779882543524,46.08,75677.63,72.0,-0.02628,2e-05,4.06839]
[1779882543623,46.08,75677.63,72.0,-0.02628,2e-05,4.06839]
[1779882544500,46.08,75677.72,72.0,-0.02627,2e-05,4.06799]
[1779882546540,46.08,75677.11,72.0,-0.02628,2e-05,4.06916]
[1779882552381,46.08,75680.07,72.0,-0.02622,2e-05,4.06052]
[1779882557416,46.07,75678.59,72.0,-0.02624,2e-05,4.0634]
[1779882562450,46.07,75676.15,72.0,-0.02628,2e-05,4.06865]
[1779882567487,46.07,75674.22,72.0,-0.02631,2e-05,4.07259]
[1779882572522,46.07,75673.54,72.0,-0.0263,2e-05,4.07105]
[1779882577557,46.06,75674.49,72.0,-0.02628,2e-05,4.06777]
[1779882582592,46.06,75675.05,72.0,-0.02626,2e-05,4.06551]
[1779882587627,46.06,75675.39,72.0,-0.02625,2e-05,4.06381]
[1779882592662,46.06,75675.02,72.0,-0.02625,2e-05,4.06392]
[1779882597697,46.05,75674.2,72.0,-0.02626,2e-05,4.06516]
[1779882602733,46.05,75678.75,72.0,-0.02616,2e-05,4.05277]
[1779882607768,46.05,75677.06,72.0,-0.02619,2e-05,4.05626]
[1779882612806,46.05,75677.22,72.0,-0.02618,2e-05,4.0551]
[1779882617845,46.04,75676.7,72.0,-0.02618,2e-05,4.05563]
[1779882622881,46.04,75674.82,72.0,-0.02621,2e-05,4.05956]
[1779882629930,46.04,75674.95,72.0,-0.0262,2e-05,4.05812]
[1779882634965,46.03,75674.86,72.0,-0.02618,2e-05,4.05523]
[1779882641007,46.03,75674.2,72.0,-0.02619,2e-05,4.05596]
[1779882646042,46.03,75675.0,72.0,-0.02617,2e-05,4.0532]
[1779882651077,46.03,75684.39,72.0,-0.02598,2e-05,4.02912]
[1779882658126,46.03,75683.82,72.0,-0.02598,2e-05,4.02977]
[1779882663162,46.02,75682.35,72.0,-0.02601,2e-05,4.03285]
[1779882668197,46.02,75682.87,72.0,-0.02599,2e-05,4.03094]
[1779882670114,46.02,75682.87,72.0,-0.02599,2e-05,4.03094]
[1779882670210,46.02,75678.81,72.0,-0.02607,2e-05,4.04085]
[1779882675246,46.03,75678.95,72.0,-0.02609,2e-05,4.04312]
[1779882680281,46.04,75679.55,72.0,-0.0261,2e-05,4.04427]
[1779882685316,46.05,75675.21,72.0,-0.0262,2e-05,4.05777]
[1779882690350,46.05,75676.71,72.0,-0.02619,2e-05,4.05654]
[1779882695386,46.06,75679.78,72.0,-0.02614,2e-05,4.04911]
[1779882701428,46.07,75678.33,72.0,-0.02619,2e-05,4.05582]
[1779882706463,46.08,75678.85,72.0,-0.0262,2e-05,4.05705]
[1779882709957,46.08,75678.28,72.0,-0.02622,2e-05,4.05949]
[1779882710081,46.08,75678.32,72.0,-0.02622,2e-05,4.05989]
[1779882715527,46.09,75678.23,72.0,-0.02625,2e-05,4.06311]
[1779882720562,46.1,75688.82,72.0,-0.02606,2e-05,4.03912]
[1779882722492,46.1,75688.25,72.0,-0.02607,2e-05,4.04108]
[1779882722576,46.1,75688.31,72.0,-0.02608,2e-05,4.04146]
[1779882727611,46.1,75689.24,72.0,-0.02605,2e-05,4.03846]
[1779882729054,46.1,75689.12,72.0,-0.02605,2e-05,4.03863]
[1779882734660,46.1,75689.39,72.0,-0.02604,2e-05,4.03719]
[1779882739695,46.1,75688.88,72.0,-0.02605,2e-05,4.03784]
[1779882744730,46.09,75688.82,72.0,-0.02604,2e-05,4.03737]
[1779882749765,46.09,75688.9,72.0,-0.02604,2e-05,4.03655]
[1779882754801,46.09,75688.61,72.0,-0.02603,2e-05,4.03436]
[1779882759836,46.09,75688.91,72.0,-0.02602,2e-05,4.03303]
[1779882765878,46.09,75688.56,72.0,-0.02602,2e-05,4.03311]
[1779882770913,46.08,75687.32,72.0,-0.02604,2e-05,4.03561]
[1779882776955,46.08,75686.65,72.0,-0.02604,2e-05,4.03658]
[1779882781991,46.08,75687.0,72.0,-0.02603,2e-05,4.03511]
[1779882787026,46.08,75687.54,72.0,-0.02602,2e-05,4.03319]
[1779882792061,46.08,75681.02,72.0,-0.02614,2e-05,4.0489]
[1779882797096,46.07,75667.12,72.0,-0.02641,2e-05,4.08291]
[1779882802131,46.07,75665.95,72.0,-0.02642,2e-05,4.08483]
[1779882807166,46.07,75668.77,72.0,-0.02636,2e-05,4.07673]
[1779882812201,46.07,75672.01,72.0,-0.02628,2e-05,4.06534]
[1779882814261,46.06,75672.03,72.0,-0.02627,2e-05,4.06511]
[1779882814293,46.06,75672.26,72.0,-0.02627,2e-05,4.06436]
[1779882820257,46.07,75672.56,72.0,-0.02628,2e-05,4.0656]
[1779882825292,46.08,75671.5,72.0,-0.02631,2e-05,4.0699]
[1779882830328,46.08,75662.84,72.0,-0.0265,2e-05,4.09327]
[1779882835363,46.08,75662.96,72.0,-0.0265,2e-05,4.0944]
[1779882840398,46.09,75664.26,72.0,-0.02649,2e-05,4.09255]
[1779882845433,46.09,75664.39,72.0,-0.0265,2e-05,4.09368]
[1779882850468,46.1,75664.23,72.0,-0.02651,2e-05,4.09553]
[1779882855745,46.1,75663.49,72.0,-0.02654,2e-05,4.09854]
[1779882859679,46.11,75659.65,72.0,-0.02662,2e-05,4.10934]
[1779882859781,46.11,75659.71,72.0,-0.02662,2e-05,4.10945]
[1779882865573,46.1,75655.96,72.0,-0.02669,2e-05,4.11742]
[1779882871617,46.1,75657.29,72.0,-0.02663,2e-05,4.11019]
[1779882876653,46.09,75656.91,72.0,-0.02663,2e-05,4.10995]
[1779882881687,46.09,75656.31,72.0,-0.02663,2e-05,4.11027]
[1779882886723,46.09,75655.01,72.0,-0.02665,2e-05,4.11237]
[1779882888798,46.09,75655.01,72.0,-0.02665,2e-05,4.11237]
[1779882888899,46.08,75655.06,72.0,-0.02665,2e-05,4.11176]
[1779882894778,46.09,75656.4,72.0,-0.02664,2e-05,4.11097]
[1779882899814,46.1,75647.7,72.0,-0.02683,2e-05,4.13517]
[1779882904849,46.1,75643.98,72.0,-0.02692,2e-05,4.14657]
[1779882909884,46.11,75643.77,72.0,-0.02694,2e-05,4.149]
[1779882914919,46.12,75642.92,72.0,-0.02697,2e-05,4.15304]
[1779882919954,46.12,75643.26,72.0,-0.02698,2e-05,4.15402]
[1779882924989,46.13,75642.74,72.0,-0.027,2e-05,4.15716]
[1779882931032,46.13,75642.76,72.0,-0.02701,2e-05,4.1569]
[1779882937074,46.14,75642.61,72.0,-0.02703,2e-05,4.15977]
[1779882942110,46.15,75646.61,72.0,-0.02696,2e-05,4.15134]
[1779882947145,46.15,75646.87,72.0,-0.02697,2e-05,4.1525]
[1779882950111,46.15,75655.75,72.0,-0.0268,2e-05,4.13069]
[1779882950187,46.16,75656.33,72.0,-0.02679,2e-05,4.12962]
[1779882951863,46.15,75651.78,72.0,-0.02688,2e-05,4.14089]
[1779882952198,46.16,75651.31,72.0,-0.02689,2e-05,4.14247]
[1779882953408,46.16,75652.11,72.0,-0.02688,2e-05,4.14081]
[1779882953874,46.16,75652.11,72.0,-0.02688,2e-05,4.14081]
[1779882960794,46.16,75655.26,72.0,-0.02683,2e-05,4.13517]
[1779882966681,46.17,75655.3,72.0,-0.02685,2e-05,4.13738]
[1779882971783,46.18,75663.86,72.0,-0.02669,2e-05,4.11767]
[1779882971854,46.18,75665.17,72.0,-0.02667,2e-05,4.11478]
[1779882977381,46.17,75671.48,72.0,-0.02653,2e-05,4.0975]
[1779882982416,46.17,75669.36,72.0,-0.02657,2e-05,4.10174]
[1779882987451,46.17,75673.1,72.0,-0.02648,2e-05,4.09125]
[1779882992486,46.16,75668.61,72.0,-0.02655,2e-05,4.09915]
[1779883001264,46.16,75668.65,72.0,-0.02654,2e-05,4.09839]
[1779883011619,46.15,75667.07,72.0,-0.02655,2e-05,4.09888]
[1779883017364,46.15,75667.07,72.0,-0.02654,2e-05,4.09803]
[1779883022864,46.15,75666.47,72.0,-0.02655,2e-05,4.09848]
[1779883028745,46.14,75664.22,72.0,-0.02658,2e-05,4.10246]
[1779883033780,46.14,75660.44,72.0,-0.02664,2e-05,4.11092]
[1779883038815,46.13,75661.09,72.0,-0.02662,2e-05,4.10816]
[1779883043849,46.13,75660.68,72.0,-0.02662,2e-05,4.10807]
[1779883048885,46.13,75662.39,72.0,-0.02658,2e-05,4.10263]
[1779883053920,46.12,75652.32,72.0,-0.02676,2e-05,4.12456]
[1779883058955,46.12,75651.83,72.0,-0.02676,2e-05,4.12456]
[1779883063990,46.12,75649.33,72.0,-0.0268,2e-05,4.12963]
[1779883069154,46.11,75648.33,72.0,-0.02681,2e-05,4.1314]
[1779883069167,46.11,75648.33,72.0,-0.02681,2e-05,4.1314]
[1779883075067,46.11,75647.42,72.0,-0.02682,2e-05,4.13165]
[1779883080101,46.1,75649.76,72.0,-0.02676,2e-05,4.12447]
[1779883086144,46.1,75649.8,72.0,-0.02675,2e-05,4.12291]
[1779883091179,46.1,75649.9,72.0,-0.02674,2e-05,4.12145]
[1779883100241,46.09,75649.8,72.0,-0.02672,2e-05,4.11932]
[1779883105278,46.08,75648.82,72.0,-0.02673,2e-05,4.12062]
[1779883114340,46.08,75648.48,72.0,-0.02671,2e-05,4.11701]
[1779883119375,46.07,75646.88,72.0,-0.02673,2e-05,4.11989]
[1779883124410,46.07,75646.88,72.0,-0.02672,2e-05,4.11872]
[1779883129249,46.07,75646.6,72.0,-0.02672,2e-05,4.11874]
[1779883129351,46.07,75646.57,72.0,-0.02672,2e-05,4.11835]
[1779883134480,46.07,75639.3,72.0,-0.02688,2e-05,4.13892]
[1779883139515,46.08,75643.09,72.0,-0.02682,2e-05,4.13138]
[1779883144550,46.09,75642.78,72.0,-0.02684,2e-05,4.13426]
[1779883150592,46.09,75642.4,72.0,-0.02687,2e-05,4.1377]
[1779883155627,46.1,75642.29,72.0,-0.02689,2e-05,4.14001]
[1779883160661,46.11,75642.73,72.0,-0.02689,2e-05,4.14089]
[1779883165962,46.11,75642.65,72.0,-0.02691,2e-05,4.14269]
[1779883172136,46.12,75642.84,72.0,-0.02692,2e-05,4.14417]
[1779883177784,46.13,75641.56,72.0,-0.02695,2e-05,4.14817]
[1779883182820,46.13,75643.33,72.0,-0.02693,2e-05,4.14559]
[1779883188862,46.14,75643.02,72.0,-0.02696,2e-05,4.14869]
[1779883195911,46.15,75642.77,72.0,-0.02698,2e-05,4.15196]
[1779883200068,46.15,75652.14,72.0,-0.0268,2e-05,4.12933]
[1779883200159,46.15,75655.61,72.0,-0.02674,2e-05,4.12094]
[1779883205867,46.15,75654.55,72.0,-0.02675,2e-05,4.12242]
[1779883211016,46.14,75659.84,72.0,-0.02663,2e-05,4.10752]
[1779883216054,46.14,75661.89,72.0,-0.02658,2e-05,4.10127]
[1779883220808,46.14,75657.34,72.0,-0.02667,2e-05,4.11193]
[1779883226125,46.13,75655.91,72.0,-0.02668,2e-05,4.11418]
[1779883230185,46.13,75655.31,72.0,-0.02669,2e-05,4.11502]
[1779883236472,46.13,75653.26,72.0,-0.02671,2e-05,4.11649]
[1779883247273,46.12,75657.37,72.0,-0.0266,2e-05,4.10332]
[1779883252308,46.12,75653.5,72.0,-0.02667,2e-05,4.11195]
[1779883257342,46.11,75652.37,72.0,-0.02668,2e-05,4.1136]
[1779883262378,46.11,75653.59,72.0,-0.02665,2e-05,4.10933]
[1779883267413,46.1,75653.75,72.0,-0.02664,2e-05,4.10758]
[1779883273455,46.1,75654.19,72.0,-0.02662,2e-05,4.10516]
[1779883278490,46.1,75654.13,72.0,-0.02661,2e-05,4.10427]
[1779883284533,46.09,75653.85,72.0,-0.02661,2e-05,4.10373]
[1779883289568,46.09,75658.99,72.0,-0.0265,2e-05,4.08976]
[1779883294602,46.09,75660.03,72.0,-0.02646,2e-05,4.08407]
[1779883294854,46.09,75660.03,72.0,-0.02646,2e-05,4.08407]
[1779883294912,46.09,75644.18,72.0,-0.02677,2e-05,4.12397]
[1779883295985,46.09,75644.18,72.0,-0.02677,2e-05,4.12397]
[1779883297426,46.09,75635.99,72.0,-0.02694,2e-05,4.14455]
[1779883297811,46.08,75639.68,72.0,-0.02686,2e-05,4.1346]
[1779883298652,46.08,75641.42,72.0,-0.02682,2e-05,4.13018]
[1779883298766,46.08,75641.42,72.0,-0.02682,2e-05,4.13018]
[1779883300802,46.08,75650.48,72.0,-0.02664,2e-05,4.10671]
[1779883306686,46.08,75651.79,72.0,-0.0266,2e-05,4.10183]
[1779883311722,46.08,75653.17,72.0,-0.02656,2e-05,4.09723]
[1779883317764,46.07,75652.86,72.0,-0.02656,2e-05,4.09671]
[1779883320956,46.07,75652.66,72.0,-0.02656,2e-05,4.09678]
[1779883321074,46.07,75652.66,72.0,-0.02656,2e-05,4.09678]
[1779883327836,46.06,75651.27,72.0,-0.02657,2e-05,4.09851]
[1779883332869,46.06,75651.34,72.0,-0.02656,2e-05,4.09722]
[1779883336764,46.06,75651.67,72.0,-0.02655,2e-05,4.09573]
[1779883341932,46.05,75650.47,72.0,-0.02656,2e-05,4.09747]
[1779883346979,46.05,75645.27,72.0,-0.02666,2e-05,4.10977]
[1779883353009,46.05,75631.89,72.0,-0.0269,2e-05,4.13956]
[1779883358044,46.04,75634.14,72.0,-0.02685,2e-05,4.13245]
[1779883363079,46.04,75634.27,72.0,-0.02683,2e-05,4.13078]
[1779883368114,46.03,75643.43,72.0,-0.02664,2e-05,4.10625]
[1779883373149,46.03,75648.87,72.0,-0.02652,2e-05,4.09137]
[1779883378184,46.03,75649.13,72.0,-0.02651,2e-05,4.08968]
[1779883383219,46.02,75655.59,72.0,-0.02637,2e-05,4.07239]
[1779883388254,46.02,75656.95,72.0,-0.02634,2e-05,4.06808]
[1779883393289,46.02,75652.5,72.0,-0.02642,2e-05,4.07838]
[1779883398324,46.02,75646.29,72.0,-0.02654,2e-05,4.09303]
[1779883403363,46.01,75645.93,72.0,-0.02653,2e-05,4.09284]
[1779883408398,46.01,75636.23,72.0,-0.02672,2e-05,4.11622]
[1779883413433,46.01,75631.53,72.0,-0.02679,2e-05,4.12453]
[1779883414774,46.0,75623.53,72.0,-0.02695,2e-05,4.14466]
[1779883415738,46.0,75614.12,72.0,-0.02714,2e-05,4.16846]
[1779883416454,46.0,75612.11,72.0,-0.02718,2e-05,4.17331]
[1779883421489,46.01,75612.28,72.0,-0.02719,2e-05,4.17448]
[1779883426524,46.01,75619.45,72.0,-0.02705,2e-05,4.15778]
[1779883431559,46.02,75618.78,72.0,-0.02708,2e-05,4.1612]
[1779883436595,46.02,75621.43,72.0,-0.02704,2e-05,4.1564]
[1779883441630,46.03,75623.98,72.0,-0.027,2e-05,4.15162]
[1779883446665,46.03,75634.41,72.0,-0.02681,2e-05,4.12674]
[1779883451705,46.04,75635.17,72.0,-0.02681,2e-05,4.12667]
[1779883456740,46.05,75634.31,72.0,-0.02684,2e-05,4.13066]
[1779883461775,46.05,75636.06,72.0,-0.02682,2e-05,4.128]
[1779883466810,46.06,75635.85,72.0,-0.02683,2e-05,4.13029]
[1779883473860,46.06,75636.99,72.0,-0.02681,2e-05,4.12746]
[1779883478895,46.07,75643.54,72.0,-0.0267,2e-05,4.11265]
[1779883484937,46.08,75642.9,72.0,-0.02673,2e-05,4.11648]
[1779883489972,46.08,75643.07,72.0,-0.02674,2e-05,4.11791]
[1779883497021,46.09,75644.4,72.0,-0.02673,2e-05,4.11716]
[1779883502437,46.09,75640.99,72.0,-0.02681,2e-05,4.12728]
[1779883508098,46.1,75640.7,72.0,-0.02684,2e-05,4.1306]
[1779883513133,46.11,75640.44,72.0,-0.02686,2e-05,4.13306]
[1779883518168,46.11,75639.6,72.0,-0.02689,2e-05,4.137]
[1779883523204,46.12,75640.81,72.0,-0.02688,2e-05,4.13572]
[1779883528239,46.12,75645.68,72.0,-0.02679,2e-05,4.12519]
[1779883533274,46.13,75644.47,72.0,-0.02682,2e-05,4.12778]
[1779883539316,46.14,75645.33,72.0,-0.02682,2e-05,4.12783]
[1779883544351,46.14,75644.22,72.0,-0.02686,2e-05,4.13252]
[1779883549386,46.15,75644.75,72.0,-0.02686,2e-05,4.133]
[1779883554421,46.15,75644.39,72.0,-0.02688,2e-05,4.13574]
[1779883559455,46.16,75645.47,72.0,-0.02687,2e-05,4.13481]
[1779883564492,46.16,75637.34,72.0,-0.02705,2e-05,4.15725]
[1779883569527,46.17,75640.13,72.0,-0.02701,2e-05,4.15176]
[1779883574562,46.17,75639.01,72.0,-0.02704,2e-05,4.15629]
[1779883579597,46.18,75638.84,72.0,-0.02706,2e-05,4.15833]
[1779883584632,46.18,75622.91,72.0,-0.0274,2e-05,4.20068]
[1779883591681,46.19,75622.44,72.0,-0.0274,2e-05,4.20125]
[1779883596716,46.19,75617.36,72.0,-0.02752,2e-05,4.21555]
[1779883601753,46.2,75602.2,72.0,-0.02784,2e-05,4.25592]
[1779883603062,46.2,75602.08,72.0,-0.02785,2e-05,4.25638]
[1779883603768,46.2,75601.78,72.0,-0.02786,2e-05,4.25783]
[1779883604606,46.2,75601.78,72.0,-0.02786,2e-05,4.25783]
[1779883604775,46.2,75582.55,72.0,-0.02826,2e-05,4.30791]
[1779883604993,46.2,75582.55,72.0,-0.02826,2e-05,4.30791]
[1779883605604,46.2,75582.55,72.0,-0.02826,2e-05,4.30791]
[1779883605782,46.2,75585.07,72.0,-0.02822,2e-05,4.30257]
[1779883606165,46.2,75585.07,72.0,-0.02822,2e-05,4.30257]
[1779883606366,46.2,75585.07,72.0,-0.02822,2e-05,4.30257]
[1779883606842,46.2,75585.07,72.0,-0.02822,2e-05,4.30257]
[1779883606865,46.21,75581.5,72.0,-0.0283,2e-05,4.3125]
[1779883607018,46.21,75581.5,72.0,-0.0283,2e-05,4.3125]
[1779883607779,46.21,75581.5,72.0,-0.0283,2e-05,4.3125]
[1779883612839,46.21,75585.66,72.0,-0.02823,2e-05,4.30441]
[1779883615514,46.22,75591.13,72.0,-0.02813,2e-05,4.29134]
[1779883615858,46.22,75596.01,72.0,-0.02802,2e-05,4.27873]
[1779883616670,46.22,75596.01,72.0,-0.02802,2e-05,4.27873]
[1779883616865,46.22,75596.64,72.0,-0.02801,2e-05,4.27721]
[1779883617469,46.22,75596.64,72.0,-0.02801,2e-05,4.27721]
[1779883617872,46.22,75601.52,72.0,-0.02791,2e-05,4.26465]
[1779883620924,46.22,75605.24,72.0,-0.02784,2e-05,4.25531]
[1779883620894,46.22,75589.74,72.0,-0.02816,2e-05,4.29577]
[1779883621463,46.22,75589.74,72.0,-0.02816,2e-05,4.29577]
[1779883622209,46.22,75579.35,72.0,-0.02838,2e-05,4.32303]
[1779883622908,46.22,75579.89,72.0,-0.02837,2e-05,4.32217]
[1779883623398,46.22,75579.89,72.0,-0.02837,2e-05,4.32217]
[1779883623450,46.22,75579.89,72.0,-0.02837,2e-05,4.32217]
[1779883625257,46.23,75578.63,72.0,-0.02841,2e-05,4.3266]
[1779883625488,46.23,75578.63,72.0,-0.02841,2e-05,4.3266]
[1779883625836,46.23,75578.63,72.0,-0.02841,2e-05,4.3266]
[1779883625929,46.23,75558.6,72.0,-0.02884,2e-05,4.37992]
[1779883626128,46.23,75558.6,72.0,-0.02884,2e-05,4.37992]
[1779883626447,46.23,75558.6,72.0,-0.02884,2e-05,4.37992]
[1779883628273,46.23,75545.61,72.0,-0.02912,2e-05,4.41485]
[1779883628956,46.23,75549.57,72.0,-0.02904,2e-05,4.40473]
[1779883629061,46.23,75549.57,72.0,-0.02904,2e-05,4.40473]
[1779883629324,46.23,75549.57,72.0,-0.02904,2e-05,4.40473]
[1779883629947,46.23,75555.99,72.0,-0.02891,2e-05,4.38812]
[1779883630583,46.23,75555.99,72.0,-0.02891,2e-05,4.38812]
[1779883631062,46.23,75556.73,72.0,-0.02889,2e-05,4.38662]
[1779883631860,46.23,75556.73,72.0,-0.02889,2e-05,4.38662]
[1779883631951,46.23,75563.07,72.0,-0.02877,2e-05,4.37079]
[1779883632041,46.23,75563.07,72.0,-0.02877,2e-05,4.37079]
[1779883632391,46.23,75563.07,72.0,-0.02877,2e-05,4.37079]
[1779883632432,46.23,75563.07,72.0,-0.02877,2e-05,4.37079]
[1779883634747,46.24,75579.41,72.0,-0.02842,2e-05,4.3283]
[1779883640030,46.25,75584.25,72.0,-0.02835,2e-05,4.31957]
[1779883645065,46.26,75573.16,72.0,-0.02861,2e-05,4.35134]
[1779883647317,46.26,75573.56,72.0,-0.0286,2e-05,4.3508]
[1779883648086,46.26,75551.68,72.0,-0.02908,2e-05,4.40967]
[1779883652020,46.26,75555.88,72.0,-0.02898,2e-05,4.39732]
[1779883653599,46.27,75555.58,72.0,-0.02899,2e-05,4.39854]
[1779883659190,46.27,75555.9,72.0,-0.02901,2e-05,4.40069]
[1779883665232,46.28,75555.74,72.0,-0.02903,2e-05,4.40364]
[1779883670267,46.29,75555.94,72.0,-0.02905,2e-05,4.40521]
[1779883675302,46.29,75553.01,72.0,-0.02912,2e-05,4.41498]
[1779883680337,46.3,75558.87,72.0,-0.02901,2e-05,4.40147]
[1779883685372,46.31,75562.38,72.0,-0.02896,2e-05,4.39432]
[1779883690409,46.31,75558.67,72.0,-0.02905,2e-05,4.40626]
[1779883695443,46.32,75553.37,72.0,-0.02918,2e-05,4.42232]
[1779883700479,46.33,75553.37,72.0,-0.0292,2e-05,4.42423]
[1779883705514,46.33,75555.68,72.0,-0.02916,2e-05,4.42006]
[1779883710549,46.34,75556.74,72.0,-0.02916,2e-05,4.41921]
[1779883716591,46.34,75557.04,72.0,-0.02915,2e-05,4.41834]
[1779883721626,46.35,75556.6,72.0,-0.02918,2e-05,4.42146]
[1779883727669,46.36,75557.07,72.0,-0.02919,2e-05,4.42253]
[1779883732704,46.36,75562.15,72.0,-0.02909,2e-05,4.41098]
[1779883737739,46.37,75570.78,72.0,-0.02892,2e-05,4.39017]
[1779883743781,46.38,75565.76,72.0,-0.02905,2e-05,4.40596]
[1779883748816,46.38,75568.06,72.0,-0.02902,2e-05,4.40193]
[1779883753852,46.39,75573.53,72.0,-0.02892,2e-05,4.3896]
[1779883758886,46.4,75573.06,72.0,-0.02895,2e-05,4.39302]
[1779883763921,46.4,75573.69,72.0,-0.02895,2e-05,4.39394]
[1779883769962,46.41,75576.5,72.0,-0.02891,2e-05,4.38907]
[1779883774998,46.42,75575.14,72.0,-0.02894,2e-05,4.39237]
[1779883782050,46.43,75575.74,72.0,-0.02895,2e-05,4.39373]
[1779883787086,46.43,75569.52,72.0,-0.0291,2e-05,4.41218]
[1779883792121,46.44,75569.55,72.0,-0.02912,2e-05,4.41402]
[1779883801184,46.45,75565.32,72.0,-0.02924,2e-05,4.4286]
[1779883806219,46.45,75557.98,72.0,-0.02941,2e-05,4.44979]
[1779883811254,46.46,75555.66,72.0,-0.02947,2e-05,4.4575]
[1779883816289,46.46,75540.4,72.0,-0.02981,2e-05,4.49956]
[1779883821325,46.46,75536.35,72.0,-0.02991,2e-05,4.51149]
[1779883825085,46.47,75527.11,72.0,-0.03012,2e-05,4.53678]
[1779883825115,46.47,75527.11,72.0,-0.03012,2e-05,4.53678]
[1779883825214,46.47,75527.11,72.0,-0.03012,2e-05,4.53678]
[1779883826030,46.47,75508.85,72.0,-0.03053,2e-05,4.58659]
[1779883829657,46.47,75515.85,72.0,-0.03037,2e-05,4.56784]
[1779883831400,46.47,75513.87,72.0,-0.03042,2e-05,4.57341]
[1779883831661,46.47,75513.87,72.0,-0.03042,2e-05,4.57341]
[1779883839278,46.47,75514.86,72.0,-0.03039,2e-05,4.56903]
[1779883843571,46.47,75510.96,72.0,-0.03048,2e-05,4.57995]
[1779883845750,46.47,75502.81,72.0,-0.03066,2e-05,4.60228]
[1779883845757,46.47,75502.81,72.0,-0.03066,2e-05,4.60228]
[1779883850705,46.47,75502.54,72.0,-0.03067,2e-05,4.60319]
[1779883850819,46.47,75502.54,72.0,-0.03067,2e-05,4.60319]
[1779883855808,46.47,75502.33,72.0,-0.03067,2e-05,4.60395]
[1779883855829,46.47,75502.33,72.0,-0.03067,2e-05,4.60395]
[1779883856008,46.47,75502.33,72.0,-0.03067,2e-05,4.60395]
[1779883856703,46.47,75503.69,72.0,-0.03064,2e-05,4.60032]
[1779883856998,46.47,75503.69,72.0,-0.03064,2e-05,4.60032]
[1779883859605,46.47,75518.48,72.0,-0.03031,2e-05,4.56037]
[1779883864631,46.48,75516.89,72.0,-0.03035,2e-05,4.56525]
[1779883869666,46.48,75517.65,72.0,-0.03034,2e-05,4.56369]
[1779883874701,46.48,75516.55,72.0,-0.03037,2e-05,4.56718]
[1779883876147,46.48,75516.55,72.0,-0.03037,2e-05,4.56718]
[1779883876153,46.48,75516.55,72.0,-0.03037,2e-05,4.56718]
[1779883885692,46.48,75534.46,72.0,-0.02998,2e-05,4.52006]
[1779883890817,46.49,75536.04,72.0,-0.02996,2e-05,4.51686]
[1779883891371,46.49,75536.04,72.0,-0.02996,2e-05,4.51686]
[1779883892406,46.49,75544.22,72.0,-0.02976,2e-05,4.4926]
[1779883897866,46.49,75548.36,72.0,-0.02969,2e-05,4.48297]
[1779883902876,46.49,75537.09,72.0,-0.02994,2e-05,4.51421]
[1779883906557,46.5,75538.32,72.0,-0.02992,2e-05,4.51167]
[1779883907691,46.5,75541.54,72.0,-0.02985,2e-05,4.50321]
[1779883912972,46.5,75540.68,72.0,-0.02988,2e-05,4.50685]
[1779883918007,46.5,75539.73,72.0,-0.02991,2e-05,4.51056]
[1779883923060,46.51,75531.04,72.0,-0.03011,2e-05,4.53503]
[1779883928098,46.51,75524.84,72.0,-0.03025,2e-05,4.55268]
[1779883930523,46.51,75525.22,72.0,-0.03025,2e-05,4.55211]
[1779883931959,46.51,75525.76,72.0,-0.03024,2e-05,4.55081]
[1779883932030,46.51,75525.76,72.0,-0.03024,2e-05,4.55081]
[1779883941189,46.52,75521.45,72.0,-0.03035,2e-05,4.56435]
[1779883946224,46.52,75523.59,72.0,-0.03031,2e-05,4.55923]
[1779883951259,46.52,75527.52,72.0,-0.03021,2e-05,4.54685]
[1779883954362,46.52,75525.82,72.0,-0.03025,2e-05,4.55191]
[1779883955365,46.52,75526.94,72.0,-0.03023,2e-05,4.54903]
[1779883962337,46.53,75525.57,72.0,-0.03027,2e-05,4.55376]
[1779883967372,46.53,75525.83,72.0,-0.03027,2e-05,4.55375]
[1779883972407,46.53,75525.99,72.0,-0.03027,2e-05,4.55399]
[1779883977442,46.53,75526.07,72.0,-0.03027,2e-05,4.55446]
[1779883982477,46.53,75527.18,72.0,-0.03025,2e-05,4.55213]
[1779883987513,46.54,75527.33,72.0,-0.03026,2e-05,4.55241]
[1779883992547,46.54,75527.02,72.0,-0.03027,2e-05,4.55391]
[1779883997582,46.54,75517.58,72.0,-0.03048,2e-05,4.57996]
[1779884002617,46.54,75519.07,72.0,-0.03045,2e-05,4.57635]
[1779884007652,46.54,75515.77,72.0,-0.03053,2e-05,4.58573]
[1779884012687,46.54,75516.25,72.0,-0.03051,2e-05,4.58232]
[1779884017721,46.54,75517.81,72.0,-0.03047,2e-05,4.5785]
[1779884022950,46.54,75520.28,72.0,-0.03042,2e-05,4.57214]
[1779884028800,46.55,75515.38,72.0,-0.03054,2e-05,4.58602]
[1779884034842,46.55,75516.22,72.0,-0.03052,2e-05,4.58417]
[1779884039877,46.55,75515.67,72.0,-0.03054,2e-05,4.58606]
[1779884044913,46.55,75515.64,72.0,-0.03054,2e-05,4.58654]
[1779884049765,46.55,75505.28,72.0,-0.03077,2e-05,4.61499]
[1779884050974,46.55,75509.16,72.0,-0.03069,2e-05,4.60443]
[1779884056997,46.55,75511.36,72.0,-0.03064,2e-05,4.59883]
[1779884062033,46.55,75514.17,72.0,-0.03058,2e-05,4.59145]
[1779884067068,46.55,75514.51,72.0,-0.03057,2e-05,4.59084]
[1779884072104,46.55,75514.31,72.0,-0.03057,2e-05,4.58918]
[1779884077140,46.56,75515.27,72.0,-0.03055,2e-05,4.58687]
[1779884082174,46.56,75515.49,72.0,-0.03054,2e-05,4.58657]
[1779884087210,46.56,75516.99,72.0,-0.03051,2e-05,4.5828]
[1779884092245,46.56,75516.69,72.0,-0.03052,2e-05,4.58391]
[1779884098287,46.56,75516.65,72.0,-0.03053,2e-05,4.58441]
[1779884103322,46.56,75515.33,72.0,-0.03056,2e-05,4.58826]
[1779884109364,46.56,75515.79,72.0,-0.03055,2e-05,4.58733]
[1779884114398,46.56,75514.49,72.0,-0.03058,2e-05,4.59114]
[1779884119434,46.56,75510.75,72.0,-0.03067,2e-05,4.60153]
[1779884124753,46.56,75511.11,72.0,-0.03066,2e-05,4.60066]
[1779884130511,46.56,75510.86,72.0,-0.03067,2e-05,4.60165]
[1779884135546,46.56,75513.68,72.0,-0.03059,2e-05,4.59171]
[1779884140581,46.57,75512.56,72.0,-0.03062,2e-05,4.59503]
[1779884146623,46.57,75511.63,72.0,-0.03064,2e-05,4.5979]
[1779884151658,46.57,75512.05,72.0,-0.03063,2e-05,4.59703]
[1779884156694,46.57,75511.92,72.0,-0.03064,2e-05,4.59767]
[1779884161736,46.57,75505.75,72.0,-0.03078,2e-05,4.61479]
[1779884166771,46.57,75503.4,72.0,-0.03083,2e-05,4.62137]
[1779884171806,46.57,75487.71,72.0,-0.03119,2e-05,4.66439]
[1779884176841,46.57,75492.91,72.0,-0.03107,2e-05,4.64996]
[1779884181876,46.57,75491.05,72.0,-0.03111,2e-05,4.65498]
[1779884186912,46.57,75489.49,72.0,-0.03115,2e-05,4.65914]
[1779884191950,46.57,75489.84,72.0,-0.03112,2e-05,4.65556]
[1779884196985,46.57,75491.66,72.0,-0.03108,2e-05,4.65052]
[1779884203466,46.57,75492.35,72.0,-0.03107,2e-05,4.64863]
[1779884204448,46.57,75492.78,72.0,-0.03106,2e-05,4.64747]
[1779884210083,46.57,75505.55,72.0,-0.03077,2e-05,4.61285]
[1779884215118,46.57,75504.8,72.0,-0.03079,2e-05,4.61519]
[1779884217045,46.57,75504.57,72.0,-0.03079,2e-05,4.61588]
[1779884218106,46.57,75505.3,72.0,-0.03078,2e-05,4.61394]
[1779884223175,46.57,75511.19,72.0,-0.03065,2e-05,4.59835]
[1779884224284,46.57,75511.19,72.0,-0.03065,2e-05,4.59835]
[1779884224446,46.57,75511.19,72.0,-0.03065,2e-05,4.59835]
[1779884224739,46.57,75519.54,72.0,-0.03046,2e-05,4.57575]
[1779884225404,46.57,75519.54,72.0,-0.03046,2e-05,4.57575]
[1779884231232,46.57,75527.8,72.0,-0.03029,2e-05,4.55445]
[1779884233974,46.58,75517.21,72.0,-0.03053,2e-05,4.58346]
[1779884234999,46.58,75516.57,72.0,-0.03054,2e-05,4.58532]
[1779884240299,46.58,75523.89,72.0,-0.03039,2e-05,4.56617]
[1779884245334,46.58,75522.9,72.0,-0.03041,2e-05,4.56953]
[1779884250369,46.58,75523.51,72.0,-0.0304,2e-05,4.5685]
[1779884255404,46.58,75528.68,72.0,-0.03028,2e-05,4.55262]
[1779884260439,46.59,75515.39,72.0,-0.03058,2e-05,4.58932]
[1779884266481,46.59,75512.64,72.0,-0.03065,2e-05,4.59731]
[1779884269502,46.59,75493.93,72.0,-0.03107,2e-05,4.64854]
[1779884270673,46.59,75489.76,72.0,-0.03116,2e-05,4.66002]
[1779884271715,46.59,75490.21,72.0,-0.03115,2e-05,4.65875]
[1779884277558,46.59,75490.45,72.0,-0.03115,2e-05,4.65791]
[1779884282595,46.59,75490.82,72.0,-0.03114,2e-05,4.65677]
[1779884287631,46.59,75479.38,72.0,-0.0314,2e-05,4.68809]
[1779884288874,46.59,75479.38,72.0,-0.0314,2e-05,4.68809]
[1779884289660,46.59,75475.81,72.0,-0.03148,2e-05,4.69788]
[1779884291719,46.59,75459.57,72.0,-0.03185,2e-05,4.74268]
[1779884292468,46.59,75459.57,72.0,-0.03185,2e-05,4.74268]
[1779884292676,46.58,75461.02,72.0,-0.03181,2e-05,4.73832]
[1779884294073,46.58,75460.58,72.0,-0.03182,2e-05,4.73954]
[1779884294546,46.58,75460.58,72.0,-0.03182,2e-05,4.73954]
[1779884295404,46.58,75461.42,72.0,-0.0318,2e-05,4.73704]
[1779884295630,46.58,75500.26,72.0,-0.03091,2e-05,4.62978]
[1779884296384,46.58,75500.26,72.0,-0.03091,2e-05,4.62978]
[1779884297062,46.58,75506.75,72.0,-0.03077,2e-05,4.61206]
[1779884297108,46.58,75506.75,72.0,-0.03077,2e-05,4.61206]
[1779884297205,46.58,75506.75,72.0,-0.03077,2e-05,4.61206]
[1779884297495,46.58,75506.75,72.0,-0.03077,2e-05,4.61206]
[1779884297585,46.58,75525.61,72.0,-0.03035,2e-05,4.56087]
[1779884298075,46.58,75525.61,72.0,-0.03035,2e-05,4.56087]
[1779884298179,46.58,75525.61,72.0,-0.03035,2e-05,4.56087]
[1779884298338,46.58,75525.61,72.0,-0.03035,2e-05,4.56087]
[1779884298430,46.58,75546.53,72.0,-0.02989,2e-05,4.50466]
[1779884298710,46.58,75546.53,72.0,-0.02989,2e-05,4.50466]
[1779884299185,46.58,75546.53,72.0,-0.02989,2e-05,4.50466]
[1779884301069,46.59,75546.4,72.0,-0.02989,2e-05,4.50548]
[1779884301175,46.59,75546.4,72.0,-0.02989,2e-05,4.50548]
[1779884301374,46.59,75546.4,72.0,-0.02989,2e-05,4.50548]
[1779884302296,46.59,75542.62,72.0,-0.02998,2e-05,4.51606]
[1779884303093,46.59,75552.35,72.0,-0.02977,2e-05,4.48998]
[1779884304175,46.59,75551.01,72.0,-0.0298,2e-05,4.49381]
[1779884304289,46.59,75551.01,72.0,-0.0298,2e-05,4.49381]
[1779884304477,46.59,75551.01,72.0,-0.0298,2e-05,4.49381]
[1779884309577,46.59,75551.07,72.0,-0.0298,2e-05,4.4948]
[1779884311940,46.59,75573.98,72.0,-0.0293,2e-05,4.43229]
[1779884313595,46.59,75573.98,72.0,-0.0293,2e-05,4.43229]
[1779884316768,46.6,75594.36,72.0,-0.02887,2e-05,4.37961]
[1779884317643,46.6,75603.9,72.0,-0.02867,2e-05,4.35504]
[1779884317648,46.6,75603.9,72.0,-0.02867,2e-05,4.35504]
[1779884317700,46.6,75618.3,72.0,-0.02837,2e-05,4.31797]
[1779884317955,46.6,75618.3,72.0,-0.02837,2e-05,4.31797]
[1779884318555,46.6,75618.3,72.0,-0.02837,2e-05,4.31797]
[1779884318581,46.6,75636.54,72.0,-0.02799,2e-05,4.27076]
[1779884319058,46.6,75636.54,72.0,-0.02799,2e-05,4.27076]
[1779884320050,46.6,75638.27,72.0,-0.02796,2e-05,4.2664]
[1779884320535,46.6,75638.27,72.0,-0.02796,2e-05,4.2664]
[1779884320706,46.6,75638.27,72.0,-0.02796,2e-05,4.2664]
[1779884320847,46.6,75635.94,72.0,-0.02801,2e-05,4.2726]
[1779884321157,46.6,75635.94,72.0,-0.02801,2e-05,4.2726]
[1779884321978,46.6,75660.26,72.0,-0.02751,2e-05,4.21016]
[1779884323664,46.6,75660.26,72.0,-0.02751,2e-05,4.21016]
[1779884326026,46.6,75657.69,72.0,-0.02756,2e-05,4.21698]
[1779884326663,46.6,75657.69,72.0,-0.02756,2e-05,4.21698]
[1779884328718,46.6,75637.59,72.0,-0.02798,2e-05,4.26879]
[1779884329196,46.6,75627.4,72.0,-0.02819,2e-05,4.29511]
[1779884329676,46.6,75627.4,72.0,-0.02819,2e-05,4.29511]
[1779884331886,46.6,75622.83,72.0,-0.02828,2e-05,4.30696]
[1779884332688,46.6,75622.83,72.0,-0.02828,2e-05,4.30696]
[1779884333330,46.6,75641.79,72.0,-0.02789,2e-05,4.25785]
[1779884335205,46.6,75643.57,72.0,-0.02785,2e-05,4.25353]
[1779884335707,46.6,75643.57,72.0,-0.02785,2e-05,4.25353]
[1779884344512,46.61,75642.84,72.0,-0.02788,2e-05,4.25638]
[1779884347427,46.61,75659.17,72.0,-0.02755,2e-05,4.21503]
[1779884347839,46.61,75659.17,72.0,-0.02755,2e-05,4.21503]
[1779884348891,46.61,75680.43,72.0,-0.02712,2e-05,4.16145]
[1779884350890,46.61,75699.6,72.0,-0.02673,2e-05,4.11348]
[1779884352749,46.61,75728.7,72.0,-0.02616,2e-05,4.04144]
[1779884358104,46.63,75714.61,72.0,-0.02648,2e-05,4.081]
[1779884363655,46.64,75718.22,72.0,-0.02644,2e-05,4.07615]
[1779884369727,46.64,75714.95,72.0,-0.02651,2e-05,4.08589]
[1779884375377,46.65,75706.44,72.0,-0.02668,2e-05,4.10648]
[1779884380416,46.65,75700.32,72.0,-0.02681,2e-05,4.12272]
[1779884385451,46.65,75707.36,72.0,-0.02668,2e-05,4.10621]
[1779884390486,46.66,75706.56,72.0,-0.0267,2e-05,4.10925]
[1779884395520,46.66,75704.91,72.0,-0.02674,2e-05,4.1144]
[1779884399549,46.66,75720.04,72.0,-0.02645,2e-05,4.07751]
[1779884404586,46.67,75708.65,72.0,-0.02669,2e-05,4.10712]
[1779884409620,46.67,75709.3,72.0,-0.02668,2e-05,4.10654]
[1779884414655,46.67,75697.17,72.0,-0.02693,2e-05,4.13791]
[1779884419690,46.68,75709.24,72.0,-0.0267,2e-05,4.10848]
[1779884424725,46.68,75709.76,72.0,-0.02669,2e-05,4.10815]
[1779884429760,46.68,75703.02,72.0,-0.02683,2e-05,4.12599]
[1779884434795,46.69,75710.68,72.0,-0.02667,2e-05,4.10539]
[1779884439830,46.69,75726.39,72.0,-0.02637,2e-05,4.06741]
[1779884443865,46.69,75744.49,72.0,-0.02603,2e-05,4.02379]
[1779884448880,46.7,75745.66,72.0,-0.02602,2e-05,4.0223]
[1779884453937,46.7,75761.66,72.0,-0.02572,2e-05,3.98527]
[1779884459030,46.71,75761.78,72.0,-0.02573,2e-05,3.98657]
[1779884464043,46.72,75769.63,72.0,-0.0256,2e-05,3.97018]
[1779884469079,46.72,75777.33,72.0,-0.02547,2e-05,3.9535]
[1779884471093,46.73,75792.68,72.0,-0.02519,2e-05,3.91726]
[1779884471944,46.73,75792.68,72.0,-0.02519,2e-05,3.91726]
[1779884471948,46.73,75792.68,72.0,-0.02519,2e-05,3.91726]
[1779884472236,46.73,75802.41,72.0,-0.025,2e-05,3.89385]
[1779884478144,46.73,75797.07,72.0,-0.02512,2e-05,3.90867]
[1779884483426,46.73,75806.28,72.0,-0.02495,2e-05,3.88683]
[1779884483628,46.73,75806.28,72.0,-0.02495,2e-05,3.88683]
[1779884484526,46.73,75817.67,72.0,-0.02474,2e-05,3.85969]
[1779884485426,46.74,75829.72,72.0,-0.02452,2e-05,3.8324]
[1779884485902,46.74,75829.72,72.0,-0.02452,2e-05,3.8324]
[1779884486796,46.74,75841.89,72.0,-0.02431,2e-05,3.80544]
[1779884487417,46.75,75848.71,72.0,-0.02421,2e-05,3.79164]
[1779884488951,46.76,75845.22,72.0,-0.02429,2e-05,3.80234]
[1779884489441,46.77,75832.85,72.0,-0.02453,2e-05,3.83384]
[1779884490869,46.77,75830.51,72.0,-0.02459,2e-05,3.84112]
[1779884491257,46.77,75833.06,72.0,-0.02454,2e-05,3.83523]
[1779884491440,46.77,75833.06,72.0,-0.02454,2e-05,3.83523]
[1779884492773,46.77,75839.77,72.0,-0.02441,2e-05,3.81726]
[1779884493129,46.77,75839.77,72.0,-0.02441,2e-05,3.81726]
[1779884493465,46.77,75849.53,72.0,-0.02423,2e-05,3.79446]
[1779884496250,46.78,75847.61,72.0,-0.02427,2e-05,3.79966]
[1779884496458,46.78,75847.61,72.0,-0.02427,2e-05,3.79966]
[1779884498168,46.78,75854.87,72.0,-0.02414,2e-05,3.78307]
[1779884498465,46.78,75854.87,72.0,-0.02414,2e-05,3.78307]
[1779884500539,46.78,75851.14,72.0,-0.02421,2e-05,3.79233]
[1779884500965,46.78,75851.14,72.0,-0.02421,2e-05,3.79233]
[1779884501017,46.78,75851.14,72.0,-0.02421,2e-05,3.79233]
[1779884501489,46.78,75852.82,72.0,-0.02419,2e-05,3.78863]
[1779884502095,46.78,75852.82,72.0,-0.02419,2e-05,3.78863]
[1779884503527,46.78,75844.47,72.0,-0.02434,2e-05,3.80876]
[1779884509608,46.79,75843.33,72.0,-0.02437,2e-05,3.81269]
[1779884515454,46.79,75847.19,72.0,-0.02431,2e-05,3.80496]
[1779884518324,46.79,75847.82,72.0,-0.0243,2e-05,3.80388]
[1779884518512,46.79,75847.82,72.0,-0.0243,2e-05,3.80388]
[1779884519304,46.79,75853.3,72.0,-0.02421,2e-05,3.7912]
[1779884521879,46.79,75857.22,72.0,-0.02414,2e-05,3.78245]
[1779884524377,46.8,75873.53,72.0,-0.02385,2e-05,3.7451]
[1779884528670,46.8,75887.98,72.0,-0.0236,2e-05,3.71286]
[1779884528684,46.8,75887.98,72.0,-0.0236,2e-05,3.71286]
[1779884529665,46.8,75890.87,72.0,-0.02355,2e-05,3.70654]
[1779884533238,46.81,75894.94,72.0,-0.02349,2e-05,3.69866]
[1779884533590,46.81,75895.59,72.0,-0.02348,2e-05,3.69716]
[1779884537061,46.81,75897.27,72.0,-0.02345,2e-05,3.69351]
[1779884537863,46.81,75899.15,72.0,-0.02341,2e-05,3.68886]
[1779884539237,46.8,75900.01,72.0,-0.02339,2e-05,3.68541]
[1779884541452,46.8,75899.7,72.0,-0.02338,2e-05,3.68443]
[1779884542252,46.8,75906.8,72.0,-0.02325,2e-05,3.66799]
[1779884542313,46.8,75906.8,72.0,-0.02325,2e-05,3.66799]
[1779884542452,46.8,75906.8,72.0,-0.02325,2e-05,3.66799]
[1779884542959,46.8,75906.8,72.0,-0.02325,2e-05,3.66799]
[1779884543055,46.8,75916.17,72.0,-0.02309,2e-05,3.64646]
[1779884543323,46.8,75916.17,72.0,-0.02309,2e-05,3.64646]
[1779884543392,46.8,75916.17,72.0,-0.02309,2e-05,3.64646]
[1779884543903,46.8,75916.17,72.0,-0.02309,2e-05,3.64646]
[1779884543980,46.8,75922.09,72.0,-0.02299,2e-05,3.63345]
[1779884549709,46.79,75929.13,72.0,-0.02286,2e-05,3.61653]
[1779884553849,46.79,75927.71,72.0,-0.02287,2e-05,3.61725]
[1779884556440,46.79,75933.95,72.0,-0.02276,2e-05,3.60312]
[1779884556667,46.79,75933.95,72.0,-0.02276,2e-05,3.60312]
[1779884558724,46.79,75957.98,72.0,-0.02235,2e-05,3.54917]
[1779884559179,46.79,75957.98,72.0,-0.02235,2e-05,3.54917]
[1779884560087,46.79,75968.35,72.0,-0.02217,2e-05,3.52616]
[1779884560228,46.79,75968.35,72.0,-0.02217,2e-05,3.52616]
[1779884560993,46.8,76006.48,72.0,-0.02156,2e-05,3.44531]
[1779884561367,46.8,76006.48,72.0,-0.02156,2e-05,3.44531]
[1779884561386,46.8,76006.48,72.0,-0.02156,2e-05,3.44531]
[1779884561449,46.8,76006.48,72.0,-0.02156,2e-05,3.44531]
[1779884561609,46.8,76006.48,72.0,-0.02156,2e-05,3.44531]
[1779884561801,46.8,76037.62,72.0,-0.02105,2e-05,3.37808]
[1779884562712,46.8,76037.62,72.0,-0.02105,2e-05,3.37808]
[1779884564479,46.83,76031.77,72.0,-0.02121,2e-05,3.39888]
[1779884564603,46.83,76031.77,72.0,-0.02121,2e-05,3.39888]
[1779884565060,46.83,76031.77,72.0,-0.02121,2e-05,3.39888]
[1779884566080,46.84,76027.17,72.0,-0.02131,2e-05,3.41236]
[1779884566517,46.86,76025.04,72.0,-0.02137,2e-05,3.42024]
[1779884566998,46.86,76025.04,72.0,-0.02137,2e-05,3.42024]
[1779884567273,46.87,76025.06,72.0,-0.02139,2e-05,3.42331]
[1779884567783,46.87,76025.06,72.0,-0.02139,2e-05,3.42331]
[1779884568538,46.88,76011.4,72.0,-0.02164,2e-05,3.45612]
[1779884570298,46.88,75990.99,72.0,-0.02198,2e-05,3.50142]
[1779884570811,46.88,75990.99,72.0,-0.02198,2e-05,3.50142]
[1779884570844,46.88,75990.99,72.0,-0.02198,2e-05,3.50142]
[1779884572577,46.88,75986.45,72.0,-0.02206,2e-05,3.51179]
[1779884572780,46.88,75986.45,72.0,-0.02206,2e-05,3.51179]
[1779884572855,46.88,75986.45,72.0,-0.02206,2e-05,3.51179]
[1779884576682,46.88,75987.0,72.0,-0.02205,2e-05,3.51127]
[1779884576872,46.88,75987.0,72.0,-0.02205,2e-05,3.51127]
[1779884582957,46.89,75989.15,72.0,-0.02203,2e-05,3.50765]
[1779884585518,46.89,75985.02,72.0,-0.0221,2e-05,3.51713]
[1779884585753,46.89,75985.02,72.0,-0.0221,2e-05,3.51713]
[1779884585877,46.89,75985.02,72.0,-0.0221,2e-05,3.51713]
[1779884586040,46.89,75985.02,72.0,-0.0221,2e-05,3.51713]
[1779884586288,46.89,75985.02,72.0,-0.0221,2e-05,3.51713]
[1779884586292,46.89,75969.69,72.0,-0.02236,2e-05,3.55136]
[1779884586334,46.89,75969.69,72.0,-0.02236,2e-05,3.55136]
[1779884586639,46.89,75969.69,72.0,-0.02236,2e-05,3.55136]
[1779884587006,46.89,75937.65,72.0,-0.02291,2e-05,3.62404]
[1779884587438,46.89,75937.65,72.0,-0.02291,2e-05,3.62404]
[1779884588048,46.89,75937.65,72.0,-0.02291,2e-05,3.62404]
[1779884588757,46.89,75925.25,72.0,-0.02313,2e-05,3.65273]
[1779884588889,46.89,75925.25,72.0,-0.02313,2e-05,3.65273]
[1779884589800,46.89,75921.85,72.0,-0.0232,2e-05,3.66095]
[1779884590963,46.89,75919.66,72.0,-0.02324,2e-05,3.6664]
[1779884591247,46.89,75919.66,72.0,-0.02324,2e-05,3.6664]
[1779884592082,46.9,75919.17,72.0,-0.02325,2e-05,3.66796]
[1779884592426,46.9,75918.5,72.0,-0.02327,2e-05,3.66993]
[1779884598081,46.91,75921.18,72.0,-0.02324,2e-05,3.66635]
[1779884603116,46.91,75910.67,72.0,-0.02344,2e-05,3.69251]
[1779884608151,46.92,75900.74,72.0,-0.02363,2e-05,3.71719]
[1779884613189,46.92,75906.11,72.0,-0.02353,2e-05,3.70433]
[1779884618229,46.93,75911.35,72.0,-0.02346,2e-05,3.6941]
[1779884620173,46.93,75910.05,72.0,-0.02348,2e-05,3.69746]
[1779884620650,46.93,75907.95,72.0,-0.02352,2e-05,3.70267]
[1779884621256,46.93,75883.47,72.0,-0.02396,2e-05,3.7597]
[1779884621724,46.93,75883.47,72.0,-0.02396,2e-05,3.7597]
[1779884622142,46.93,75883.47,72.0,-0.02396,2e-05,3.7597]
[1779884622246,46.93,75883.47,72.0,-0.02396,2e-05,3.7597]
[1779884622260,46.93,75843.31,72.0,-0.0247,2e-05,3.85443]
[1779884622592,46.93,75843.31,72.0,-0.0247,2e-05,3.85443]
[1779884623265,46.94,75818.69,72.0,-0.02518,2e-05,3.91583]
[1779884624270,46.94,75818.69,72.0,-0.02518,2e-05,3.91583]
[1779884624558,46.94,75816.77,72.0,-0.02521,2e-05,3.92055]
[1779884624730,46.94,75816.77,72.0,-0.02521,2e-05,3.92055]
[1779884625316,46.94,75816.77,72.0,-0.02521,2e-05,3.92055]
[1779884626015,46.94,75818.43,72.0,-0.02518,2e-05,3.91656]
[1779884626218,46.94,75818.43,72.0,-0.02518,2e-05,3.91656]
[1779884626543,46.94,75819.44,72.0,-0.02516,2e-05,3.91413]
[1779884627249,46.94,75819.44,72.0,-0.02516,2e-05,3.91413]
[1779884627312,46.94,75799.94,72.0,-0.02553,2e-05,3.96111]
[1779884628418,46.94,75786.59,72.0,-0.02579,2e-05,3.99352]
[1779884629144,46.94,75786.59,72.0,-0.02579,2e-05,3.99352]
[1779884629282,46.94,75786.59,72.0,-0.02579,2e-05,3.99352]
[1779884629754,46.94,75785.59,72.0,-0.02581,2e-05,3.99588]
[1779884630821,46.94,75782.65,72.0,-0.02586,2e-05,4.00291]
[1779884631345,46.94,75782.65,72.0,-0.02586,2e-05,4.00291]
[1779884632256,46.94,75768.15,72.0,-0.02614,2e-05,4.03826]
[1779884633219,46.94,75757.09,72.0,-0.02636,2e-05,4.06534]
[1779884633313,46.94,75757.09,72.0,-0.02636,2e-05,4.06534]
[1779884633353,46.94,75757.09,72.0,-0.02636,2e-05,4.06534]
[1779884635283,46.94,75756.27,72.0,-0.02637,2e-05,4.0669]
[1779884635301,46.94,75756.27,72.0,-0.02637,2e-05,4.0669]
[1779884635361,46.94,75756.27,72.0,-0.02637,2e-05,4.0669]
[1779884637406,46.94,75771.0,72.0,-0.02608,2e-05,4.02999]
[1779884638145,46.94,75771.0,72.0,-0.02608,2e-05,4.02999]
[1779884638379,46.94,75771.0,72.0,-0.02608,2e-05,4.02999]
[1779884640957,46.94,75760.92,72.0,-0.02627,2e-05,4.05413]
[1779884641117,46.94,75760.92,72.0,-0.02627,2e-05,4.05413]
[1779884641527,46.94,75760.04,72.0,-0.02628,2e-05,4.05607]
[1779884641842,46.94,75760.04,72.0,-0.02628,2e-05,4.05607]
[1779884642578,46.94,75752.95,72.0,-0.02642,2e-05,4.07333]
[1779884642707,46.94,75752.95,72.0,-0.02642,2e-05,4.07333]
[1779884643504,46.93,75747.29,72.0,-0.02653,2e-05,4.08706]
[1779884645546,46.93,75758.15,72.0,-0.02631,2e-05,4.05967]
[1779884646096,46.93,75758.15,72.0,-0.02631,2e-05,4.05967]
[1779884646508,46.93,75759.24,72.0,-0.02629,2e-05,4.05674]
[1779884646570,46.93,75759.24,72.0,-0.02629,2e-05,4.05674]
[1779884647147,46.93,75759.24,72.0,-0.02629,2e-05,4.05674]
[1779884647508,46.93,75744.54,72.0,-0.02657,2e-05,4.09284]
[1779884647568,46.93,75744.54,72.0,-0.02657,2e-05,4.09284]
[1779884649775,46.93,75734.04,72.0,-0.02677,2e-05,4.11796]
[1779884650108,46.93,75734.04,72.0,-0.02677,2e-05,4.11796]
[1779884650520,46.93,75734.62,72.0,-0.02676,2e-05,4.11651]
[1779884652559,46.93,75738.71,72.0,-0.02668,2e-05,4.10567]
[1779884654496,46.92,75739.02,72.0,-0.02667,2e-05,4.10426]
[1779884655140,46.92,75739.02,72.0,-0.02667,2e-05,4.10426]
[1779884656273,46.92,75732.52,72.0,-0.02679,2e-05,4.12012]
[1779884657105,46.92,75722.35,72.0,-0.02699,2e-05,4.14518]
[1779884659043,46.92,75704.76,72.0,-0.02734,2e-05,4.18857]
[1779884659317,46.92,75704.76,72.0,-0.02734,2e-05,4.18857]
[1779884660112,46.92,75710.65,72.0,-0.02722,2e-05,4.17326]
[1779884660316,46.92,75710.65,72.0,-0.02722,2e-05,4.17326]
[1779884660748,46.92,75719.57,72.0,-0.02703,2e-05,4.15041]
[1779884661332,46.92,75719.57,72.0,-0.02703,2e-05,4.15041]
[1779884663366,46.91,75723.22,72.0,-0.02695,2e-05,4.14049]
[1779884665518,46.91,75717.32,72.0,-0.02706,2e-05,4.1541]
[1779884666624,46.91,75715.8,72.0,-0.02709,2e-05,4.15752]
[1779884671668,46.9,75721.57,72.0,-0.02694,2e-05,4.13824]
[1779884676703,46.9,75718.23,72.0,-0.02699,2e-05,4.14477]
[1779884681739,46.89,75727.36,72.0,-0.0268,2e-05,4.12024]
[1779884685782,46.89,75733.97,72.0,-0.02666,2e-05,4.10282]
[1779884686795,46.89,75734.2,72.0,-0.02665,2e-05,4.10196]
[1779884692821,46.88,75746.6,72.0,-0.0264,2e-05,4.06938]
[1779884694921,46.88,75751.92,72.0,-0.02629,2e-05,4.05601]
[1779884695974,46.88,75754.45,72.0,-0.02624,2e-05,4.04955]
[1779884701890,46.87,75751.07,72.0,-0.02629,2e-05,4.05632]
[1779884706345,46.87,75741.65,72.0,-0.02647,2e-05,4.07893]
[1779884707401,46.87,75741.55,72.0,-0.02647,2e-05,4.07892]
[1779884711908,46.87,75758.18,72.0,-0.02614,2e-05,4.03674]
[1779884716996,46.86,75749.05,72.0,-0.02631,2e-05,4.05792]
[1779884717833,46.86,75749.05,72.0,-0.02631,2e-05,4.05792]
[1779884718860,46.86,75749.12,72.0,-0.0263,2e-05,4.05752]
[1779884724050,46.86,75754.49,72.0,-0.02619,2e-05,4.04306]
[1779884729476,46.86,75753.5,72.0,-0.0262,2e-05,4.04469]
[1779884729719,46.86,75762.52,72.0,-0.02602,2e-05,4.02232]
[1779884730060,46.86,75762.52,72.0,-0.02602,2e-05,4.02232]
[1779884730458,46.86,75783.88,72.0,-0.02561,2e-05,3.97001]
[1779884731377,46.86,75783.88,72.0,-0.02561,2e-05,3.97001]
[1779884733708,46.86,75783.86,72.0,-0.0256,2e-05,3.96754]
[1779884734760,46.85,75782.78,72.0,-0.02562,2e-05,3.97009]
[1779884740163,46.85,75778.79,72.0,-0.02569,2e-05,3.97932]
[1779884741851,46.85,75779.28,72.0,-0.02568,2e-05,3.97804]
[1779884747212,46.85,75787.91,72.0,-0.02551,2e-05,3.95672]
[1779884752247,46.85,75797.56,72.0,-0.02533,2e-05,3.93323]
[1779884753467,46.85,75797.56,72.0,-0.02533,2e-05,3.93323]
[1779884760175,46.85,75800.96,72.0,-0.02526,2e-05,3.9251]
[1779884763029,46.85,75819.48,72.0,-0.02492,2e-05,3.8808]
[1779884770517,46.85,75822.17,72.0,-0.02487,2e-05,3.87505]
[1779884775282,46.86,75826.85,72.0,-0.02479,2e-05,3.8645]
[1779884776422,46.86,75803.43,72.0,-0.02523,2e-05,3.92082]
[1779884777103,46.86,75803.43,72.0,-0.02523,2e-05,3.92082]
[1779884779819,46.86,75802.15,72.0,-0.02525,2e-05,3.92402]
[1779884780794,46.86,75802.48,72.0,-0.02525,2e-05,3.92324]
[1779884782957,46.86,75803.74,72.0,-0.02522,2e-05,3.92025]
[1779884783803,46.86,75802.92,72.0,-0.02524,2e-05,3.92225]
[1779884785859,46.86,75798.35,72.0,-0.02533,2e-05,3.93331]
[1779884786402,46.86,75798.35,72.0,-0.02533,2e-05,3.93331]
[1779884786816,46.86,75798.4,72.0,-0.02533,2e-05,3.9332]
[1779884788860,46.86,75799.02,72.0,-0.02531,2e-05,3.93172]
[1779884794258,46.86,75796.96,72.0,-0.02534,2e-05,3.93441]
[1779884796037,46.86,75788.62,72.0,-0.0255,2e-05,3.95457]
[1779884801596,46.86,75787.67,72.0,-0.02551,2e-05,3.95651]
[1779884807085,46.86,75782.72,72.0,-0.02561,2e-05,3.96832]
[1779884812693,46.85,75775.85,72.0,-0.02573,2e-05,3.98448]
[1779884817729,46.85,75771.24,72.0,-0.02582,2e-05,3.99514]
[1779884820336,46.85,75771.49,72.0,-0.02581,2e-05,3.9944]
[1779884821452,46.85,75771.41,72.0,-0.02581,2e-05,3.99447]
[1779884821997,46.85,75767.17,72.0,-0.02589,2e-05,4.00471]
[1779884823106,46.85,75765.71,72.0,-0.02592,2e-05,4.00813]
[1779884827933,46.85,75766.85,72.0,-0.02589,2e-05,4.00468]
[1779884828989,46.85,75761.5,72.0,-0.026,2e-05,4.01763]
[1779884833842,46.84,75733.56,72.0,-0.02653,2e-05,4.08533]
[1779884834637,46.84,75733.56,72.0,-0.02653,2e-05,4.08533]
[1779884835760,46.84,75729.02,72.0,-0.02662,2e-05,4.09633]
[1779884837404,46.84,75725.87,72.0,-0.02668,2e-05,4.10387]
[1779884839183,46.84,75713.26,72.0,-0.02693,2e-05,4.13471]
[1779884841624,46.84,75711.47,72.0,-0.02695,2e-05,4.13812]
[1779884842620,46.84,75713.46,72.0,-0.02691,2e-05,4.13276]
[1779884847940,46.83,75718.92,72.0,-0.02679,2e-05,4.11707]
[1779884851138,46.83,75719.19,72.0,-0.02678,2e-05,4.11574]
[1779884852142,46.83,75719.83,72.0,-0.02675,2e-05,4.11146]
[1779884854365,46.82,75737.95,72.0,-0.02638,2e-05,4.06582]
[1779884860030,46.82,75741.29,72.0,-0.02631,2e-05,4.05603]
[1779884865067,46.82,75743.39,72.0,-0.02626,2e-05,4.04981]
[1779884870102,46.81,75748.62,72.0,-0.02615,2e-05,4.03602]
[1779884873930,46.81,75750.15,72.0,-0.02611,2e-05,4.03173]
[1779884873946,46.81,75750.15,72.0,-0.02611,2e-05,4.03173]
[1779884874886,46.81,75761.67,72.0,-0.02589,2e-05,4.0033]
[1779884880178,46.81,75766.05,72.0,-0.0258,2e-05,3.99203]
[1779884885213,46.81,75772.6,72.0,-0.02567,2e-05,3.97557]
[1779884886482,46.81,75772.6,72.0,-0.02567,2e-05,3.97557]
[1779884888700,46.81,75781.96,72.0,-0.02549,2e-05,3.95266]
[1779884889683,46.81,75783.65,72.0,-0.02546,2e-05,3.94852]
[1779884895283,46.81,75786.57,72.0,-0.0254,2e-05,3.94132]
[1779884900319,46.81,75799.72,72.0,-0.02515,2e-05,3.90956]
[1779884905354,46.81,75796.74,72.0,-0.02521,2e-05,3.91694]
[1779884910320,46.81,75800.91,72.0,-0.02513,2e-05,3.90703]
[1779884910334,46.81,75800.91,72.0,-0.02513,2e-05,3.90703]
[1779884911426,46.81,75805.39,72.0,-0.02505,2e-05,3.89631]
[1779884917437,46.81,75822.18,72.0,-0.02473,2e-05,3.85471]
[1779884922473,46.81,75818.28,72.0,-0.0248,2e-05,3.86469]
[1779884923306,46.81,75818.28,72.0,-0.0248,2e-05,3.86469]
[1779884928517,46.82,75815.33,72.0,-0.02486,2e-05,3.87238]
[1779884931555,46.82,75816.63,72.0,-0.02484,2e-05,3.86949]
[1779884932564,46.82,75819.28,72.0,-0.02479,2e-05,3.86327]
[1779884938607,46.82,75834.88,72.0,-0.02451,2e-05,3.82723]
[1779884943642,46.82,75836.73,72.0,-0.02448,2e-05,3.82379]
[1779884948676,46.83,75829.32,72.0,-0.02463,2e-05,3.84242]
[1779884953712,46.83,75816.18,72.0,-0.02488,2e-05,3.87437]
[1779884958747,46.83,75817.31,72.0,-0.02486,2e-05,3.87218]
[1779884963132,46.83,75826.07,72.0,-0.0247,2e-05,3.85164]
[1779884964174,46.83,75827.06,72.0,-0.02468,2e-05,3.84943]
[1779884969824,46.83,75828.12,72.0,-0.02467,2e-05,3.84795]
[1779884974859,46.84,75828.08,72.0,-0.02467,2e-05,3.84649]
[1779884979894,46.84,75828.75,72.0,-0.02466,2e-05,3.84562]
[1779884984929,46.84,75828.59,72.0,-0.02467,2e-05,3.84675]
[1779884989964,46.84,75829.02,72.0,-0.02466,2e-05,3.84644]
[1779884994999,46.85,75829.72,72.0,-0.02466,2e-05,3.84546]
[1779885001045,46.85,75830.11,72.0,-0.02466,2e-05,3.84538]
[1779885006080,46.85,75829.98,72.0,-0.02466,2e-05,3.8464]
[1779885011114,46.85,75821.76,72.0,-0.02482,2e-05,3.86659]
[1779885016150,46.86,75838.61,72.0,-0.02451,2e-05,3.82716]
[1779885021185,46.86,75832.58,72.0,-0.02463,2e-05,3.84225]
[1779885026220,46.86,75834.2,72.0,-0.02461,2e-05,3.83912]
[1779885026867,46.86,75834.2,72.0,-0.02461,2e-05,3.83912]
[1779885027791,46.86,75834.2,72.0,-0.02461,2e-05,3.83912]
[1779885028883,46.86,75854.21,72.0,-0.02424,2e-05,3.79225]
[1779885034290,46.86,75859.16,72.0,-0.02415,2e-05,3.77948]
[1779885036318,46.87,75860.63,72.0,-0.02412,2e-05,3.77652]
[1779885036347,46.87,75860.63,72.0,-0.02412,2e-05,3.77652]
[1779885036842,46.87,75870.94,72.0,-0.02394,2e-05,3.75268]
[1779885039082,46.87,75877.58,72.0,-0.02382,2e-05,3.73782]
[1779885039865,46.87,75877.95,72.0,-0.02382,2e-05,3.73727]
[1779885041455,46.87,75877.36,72.0,-0.02383,2e-05,3.73896]
[1779885041879,46.87,75877.18,72.0,-0.02384,2e-05,3.73968]
[1779885042548,46.87,75877.18,72.0,-0.02384,2e-05,3.73968]
[1779885043658,46.87,75867.3,72.0,-0.02402,2e-05,3.763]
[1779885044738,46.87,75856.99,72.0,-0.02421,2e-05,3.78739]
[1779885045361,46.87,75855.24,72.0,-0.02424,2e-05,3.79172]
[1779885047396,46.88,75842.91,72.0,-0.02447,2e-05,3.82116]
[1779885048281,46.88,75843.55,72.0,-0.02446,2e-05,3.81982]
[1779885048416,46.88,75843.55,72.0,-0.02446,2e-05,3.81982]
[1779885053419,46.88,75837.09,72.0,-0.02459,2e-05,3.83605]
[1779885056067,46.88,75837.61,72.0,-0.02458,2e-05,3.83511]
[1779885056572,46.88,75837.61,72.0,-0.02458,2e-05,3.83511]
[1779885056896,46.88,75822.71,72.0,-0.02486,2e-05,3.87065]
[1779885059032,46.88,75810.48,72.0,-0.02509,2e-05,3.9]
[1779885060638,46.88,75815.48,72.0,-0.02499,2e-05,3.88806]
[1779885064137,46.88,75826.33,72.0,-0.02479,2e-05,3.86247]
[1779885064663,46.88,75826.33,72.0,-0.02479,2e-05,3.86247]
[1779885067410,46.88,75832.83,72.0,-0.02467,2e-05,3.84737]
[1779885067673,46.88,75832.83,72.0,-0.02467,2e-05,3.84737]
[1779885076759,46.89,75832.39,72.0,-0.02469,2e-05,3.84951]
[1779885076913,46.89,75835.45,72.0,-0.02463,2e-05,3.84238]
[1779885077388,46.89,75835.45,72.0,-0.02463,2e-05,3.84238]
[1779885077604,46.89,75850.93,72.0,-0.02435,2e-05,3.80596]
[1779885077888,46.89,75850.93,72.0,-0.02435,2e-05,3.80596]
[1779885082302,46.89,75855.66,72.0,-0.02427,2e-05,3.79569]
[1779885082401,46.89,75855.66,72.0,-0.02427,2e-05,3.79569]
[1779885086007,46.89,75848.93,72.0,-0.0244,2e-05,3.81232]
[1779885086423,46.89,75848.93,72.0,-0.0244,2e-05,3.81232]
[1779885093722,46.9,75840.83,72.0,-0.02454,2e-05,3.83041]
[1779885098758,46.9,75840.25,72.0,-0.02456,2e-05,3.83252]
[1779885103794,46.9,75827.37,72.0,-0.0248,2e-05,3.86369]
[1779885108829,46.9,75827.56,72.0,-0.0248,2e-05,3.86371]
[1779885112355,46.9,75828.3,72.0,-0.02479,2e-05,3.86224]
[1779885113450,46.9,75830.94,72.0,-0.02474,2e-05,3.85608]
[1779885118899,46.91,75833.18,72.0,-0.02471,2e-05,3.85161]
[1779885123935,46.91,75831.47,72.0,-0.02475,2e-05,3.85625]
[1779885128743,46.91,75834.22,72.0,-0.0247,2e-05,3.85008]
[1779885129838,46.91,75835.78,72.0,-0.02467,2e-05,3.8465]
[1779885140051,46.92,75829.23,72.0,-0.0248,2e-05,3.86353]
[1779885145086,46.92,75825.62,72.0,-0.02487,2e-05,3.87254]
[1779885150586,46.92,75825.04,72.0,-0.02489,2e-05,3.87424]
[1779885152505,46.92,75812.62,72.0,-0.02511,2e-05,3.9018]
[1779885153959,46.92,75800.97,72.0,-0.02533,2e-05,3.92981]
[1779885154281,46.92,75800.97,72.0,-0.02533,2e-05,3.92981]
[1779885154538,46.92,75800.97,72.0,-0.02533,2e-05,3.92981]
[1779885154556,46.92,75800.97,72.0,-0.02533,2e-05,3.92981]
[1779885155368,46.92,75800.33,72.0,-0.02534,2e-05,3.93134]
[1779885155578,46.92,75800.33,72.0,-0.02534,2e-05,3.93134]
[1779885156670,46.92,75800.03,72.0,-0.02534,2e-05,3.93205]
[1779885157306,46.92,75799.14,72.0,-0.02536,2e-05,3.93418]
[1779885157709,46.92,75799.14,72.0,-0.02536,2e-05,3.93418]
[1779885157740,46.92,75799.14,72.0,-0.02536,2e-05,3.93418]
[1779885159756,46.92,75813.79,72.0,-0.02508,2e-05,3.89895]
[1779885162694,46.92,75808.61,72.0,-0.02518,2e-05,3.91145]
[1779885162817,46.92,75808.61,72.0,-0.02518,2e-05,3.91145]
[1779885164861,46.92,75806.08,72.0,-0.02523,2e-05,3.91754]
[1779885174292,46.92,75805.48,72.0,-0.02524,2e-05,3.91898]
[1779885176153,46.92,75804.85,72.0,-0.02525,2e-05,3.92049]
[1779885177202,46.92,75802.45,72.0,-0.0253,2e-05,3.92625]
[1779885181156,46.92,75800.58,72.0,-0.02533,2e-05,3.9307]
[1779885181363,46.92,75800.58,72.0,-0.02533,2e-05,3.9307]
[1779885183551,46.92,75795.18,72.0,-0.02543,2e-05,3.94363]
[1779885183700,46.92,75795.18,72.0,-0.02543,2e-05,3.94363]
[1779885184369,46.92,75791.93,72.0,-0.0255,2e-05,3.95144]
[1779885186414,46.92,75787.55,72.0,-0.02558,2e-05,3.96192]
[1779885192793,46.92,75781.34,72.0,-0.02569,2e-05,3.97649]
[1779885198483,46.91,75776.51,72.0,-0.02578,2e-05,3.98757]
[1779885203518,46.91,75775.18,72.0,-0.0258,2e-05,3.99029]
[1779885208553,46.91,75778.51,72.0,-0.02573,2e-05,3.98168]
[1779885213587,46.91,75780.22,72.0,-0.02568,2e-05,3.97479]
[1779885218623,46.91,75780.67,72.0,-0.02567,2e-05,3.97334]
[1779885223658,46.91,75779.65,72.0,-0.02569,2e-05,3.97546]
[1779885228693,46.91,75779.68,72.0,-0.02569,2e-05,3.97503]
[1779885233728,46.9,75780.32,72.0,-0.02567,2e-05,3.97312]
[1779885238763,46.9,75798.35,72.0,-0.02533,2e-05,3.92925]
[1779885243798,46.9,75804.67,72.0,-0.02521,2e-05,3.91419]
[1779885248833,46.9,75792.96,72.0,-0.02543,2e-05,3.94261]
[1779885253868,46.9,75783.37,72.0,-0.02561,2e-05,3.96564]
[1779885258904,46.9,75784.14,72.0,-0.0256,2e-05,3.96353]
[1779885263938,46.9,75782.89,72.0,-0.02562,2e-05,3.96632]
[1779885264573,46.9,75782.89,72.0,-0.02562,2e-05,3.96632]
[1779885265633,46.9,75781.17,72.0,-0.02565,2e-05,3.97045]
[1779885270987,46.9,75768.92,72.0,-0.02588,2e-05,3.99978]
[1779885276023,46.9,75761.94,72.0,-0.026,2e-05,4.01394]
[1779885281058,46.9,75751.21,72.0,-0.0262,2e-05,4.0394]
[1779885283666,46.9,75749.9,72.0,-0.02622,2e-05,4.04244]
[1779885284660,46.89,75749.85,72.0,-0.02622,2e-05,4.04237]
[1779885287265,46.89,75727.33,72.0,-0.02666,2e-05,4.09767]
[1779885288278,46.89,75727.39,72.0,-0.02666,2e-05,4.09696]
[1779885294152,46.89,75715.85,72.0,-0.02687,2e-05,4.12359]
[1779885299187,46.88,75708.03,72.0,-0.02701,2e-05,4.14147]
[1779885300891,46.88,75708.03,72.0,-0.02701,2e-05,4.14147]
[1779885302215,46.88,75710.05,72.0,-0.02697,2e-05,4.13569]
[1779885308251,46.87,75717.53,72.0,-0.0268,2e-05,4.11469]
[1779885313286,46.87,75719.32,72.0,-0.02675,2e-05,4.10868]
[1779885318686,46.86,75720.39,72.0,-0.02672,2e-05,4.1048]
[1779885324766,46.86,75719.14,72.0,-0.02673,2e-05,4.10614]
[1779885326020,46.86,75719.01,72.0,-0.02673,2e-05,4.10618]
[1779885331413,46.85,75714.65,72.0,-0.02679,2e-05,4.11258]
[1779885334091,46.85,75715.46,72.0,-0.02677,2e-05,4.11025]
[1779885335094,46.85,75715.53,72.0,-0.02677,2e-05,4.10978]
[1779885342030,46.84,75725.47,72.0,-0.02655,2e-05,4.08318]
[1779885343008,46.84,75726.25,72.0,-0.02654,2e-05,4.08099]
[1779885345501,46.84,75741.74,72.0,-0.02623,2e-05,4.042]
[1779885346073,46.84,75741.74,72.0,-0.02623,2e-05,4.042]
[1779885347544,46.84,75736.37,72.0,-0.02633,2e-05,4.05489]
[1779885349655,46.84,75733.16,72.0,-0.02639,2e-05,4.0624]
[1779885350757,46.83,75736.24,72.0,-0.02633,2e-05,4.05456]
[1779885356588,46.83,75754.8,72.0,-0.02596,2e-05,4.00773]
[1779885360790,46.83,75755.62,72.0,-0.02594,2e-05,4.00533]
[1779885360818,46.83,75755.62,72.0,-0.02594,2e-05,4.00533]
[1779885361489,46.83,75759.9,72.0,-0.02585,2e-05,3.99473]
[1779885361871,46.83,75759.9,72.0,-0.02585,2e-05,3.99473]
[1779885362124,46.83,75759.9,72.0,-0.02585,2e-05,3.99473]
[1779885361972,46.83,75806.58,72.0,-0.02497,2e-05,3.88172]
[1779885362260,46.83,75806.58,72.0,-0.02497,2e-05,3.88172]
[1779885362454,46.83,75806.58,72.0,-0.02497,2e-05,3.88172]
[1779885362805,46.83,75806.58,72.0,-0.02497,2e-05,3.88172]
[1779885363032,46.83,75806.58,72.0,-0.02497,2e-05,3.88172]
[1779885363459,46.83,75818.56,72.0,-0.02474,2e-05,3.85313]
[1779885364088,46.83,75841.18,72.0,-0.02432,2e-05,3.79959]
[1779885364188,46.83,75841.18,72.0,-0.02432,2e-05,3.79959]
[1779885365600,46.83,75835.24,72.0,-0.02444,2e-05,3.8139]
[1779885365910,46.83,75835.24,72.0,-0.02444,2e-05,3.8139]
[1779885366252,46.83,75836.15,72.0,-0.02442,2e-05,3.81195]
[1779885366594,46.83,75836.15,72.0,-0.02442,2e-05,3.81195]
[1779885366608,46.83,75836.15,72.0,-0.02442,2e-05,3.81195]
[1779885366672,46.83,75836.15,72.0,-0.02442,2e-05,3.81195]
[1779885367255,46.83,75828.58,72.0,-0.02456,2e-05,3.83005]
[1779885367537,46.83,75828.58,72.0,-0.02456,2e-05,3.83005]
[1779885367593,46.83,75828.58,72.0,-0.02456,2e-05,3.83005]
[1779885367714,46.83,75808.43,72.0,-0.02494,2e-05,3.87817]
[1779885369000,46.83,75808.43,72.0,-0.02494,2e-05,3.87817]
[1779885369561,46.83,75798.82,72.0,-0.02512,2e-05,3.90128]
[1779885369709,46.83,75798.82,72.0,-0.02512,2e-05,3.90128]
[1779885369767,46.83,75798.82,72.0,-0.02512,2e-05,3.90128]
[1779885370606,46.83,75797.76,72.0,-0.02514,2e-05,3.90388]
[1779885372675,46.83,75789.65,72.0,-0.02529,2e-05,3.92346]
[1779885375441,46.83,75790.5,72.0,-0.02528,2e-05,3.92142]
[1779885375655,46.83,75790.5,72.0,-0.02528,2e-05,3.92142]
[1779885376727,46.83,75794.38,72.0,-0.0252,2e-05,3.91208]
[1779885377715,46.83,75800.46,72.0,-0.02509,2e-05,3.8975]
[1779885377738,46.83,75800.46,72.0,-0.02509,2e-05,3.8975]
[1779885378607,46.83,75811.91,72.0,-0.02487,2e-05,3.87015]
[1779885378709,46.83,75811.91,72.0,-0.02487,2e-05,3.87015]
[1779885381532,46.83,75808.2,72.0,-0.02495,2e-05,3.87932]
[1779885381728,46.83,75808.2,72.0,-0.02495,2e-05,3.87932]
[1779885382758,46.83,75806.02,72.0,-0.02499,2e-05,3.88462]
[1779885383778,46.83,75805.02,72.0,-0.02501,2e-05,3.88709]
[1779885384756,46.83,75808.18,72.0,-0.02495,2e-05,3.8796]
[1779885385325,46.84,75806.45,72.0,-0.02498,2e-05,3.88382]
[1779885386361,46.84,75808.58,72.0,-0.02494,2e-05,3.8788]
[1779885391878,46.84,75804.52,72.0,-0.02501,2e-05,3.88675]
[1779885395186,46.84,75804.94,72.0,-0.025,2e-05,3.88582]
[1779885400941,46.84,75803.28,72.0,-0.02504,2e-05,3.89029]
[1779885405975,46.84,75802.59,72.0,-0.02505,2e-05,3.89228]
[1779885411011,46.84,75799.08,72.0,-0.02512,2e-05,3.90103]
[1779885412249,46.84,75802.09,72.0,-0.02506,2e-05,3.89386]
[1779885413597,46.84,75801.8,72.0,-0.02507,2e-05,3.89461]
[1779885419075,46.84,75804.91,72.0,-0.02501,2e-05,3.88749]
[1779885424110,46.84,75800.41,72.0,-0.0251,2e-05,3.89852]
[1779885429145,46.84,75800.58,72.0,-0.0251,2e-05,3.89834]
[1779885429257,46.84,75800.58,72.0,-0.0251,2e-05,3.89834]
[1779885435187,46.84,75793.13,72.0,-0.02524,2e-05,3.91643]
[1779885440222,46.84,75787.73,72.0,-0.02534,2e-05,3.92954]
[1779885445257,46.84,75780.78,72.0,-0.02548,2e-05,3.94627]
[1779885446289,46.84,75784.79,72.0,-0.0254,2e-05,3.93654]
[1779885451302,46.84,75784.13,72.0,-0.0254,2e-05,3.93578]
[1779885456337,46.84,75784.04,72.0,-0.0254,2e-05,3.93596]
[1779885460752,46.84,75788.74,72.0,-0.02531,2e-05,3.92459]
[1779885466407,46.84,75789.82,72.0,-0.02529,2e-05,3.92205]
[1779885471840,46.84,75797.57,72.0,-0.02514,2e-05,3.90348]
[1779885477160,46.85,75787.83,72.0,-0.02533,2e-05,3.9272]
[1779885482525,46.85,75790.68,72.0,-0.02528,2e-05,3.92049]
[1779885485062,46.85,75793.43,72.0,-0.02522,2e-05,3.91387]
[1779885485123,46.85,75793.43,72.0,-0.02522,2e-05,3.91387]
[1779885490581,46.85,75789.57,72.0,-0.0253,2e-05,3.92347]
[1779885495974,46.85,75790.44,72.0,-0.02528,2e-05,3.92148]
[1779885501658,46.85,75789.15,72.0,-0.02531,2e-05,3.92477]
[1779885506693,46.85,75790.01,72.0,-0.02529,2e-05,3.92283]
[1779885511728,46.85,75789.03,72.0,-0.0253,2e-05,3.923]
[1779885516764,46.85,75790.05,72.0,-0.02528,2e-05,3.92068]
[1779885517967,46.85,75790.05,72.0,-0.02528,2e-05,3.92068]
[1779885518963,46.85,75790.31,72.0,-0.02528,2e-05,3.92009]
[1779885524820,46.85,75804.22,72.0,-0.02502,2e-05,3.88706]
[1779885526861,46.85,75805.02,72.0,-0.025,2e-05,3.88523]
[1779885526867,46.85,75805.02,72.0,-0.025,2e-05,3.88523]
[1779885533172,46.85,75815.3,72.0,-0.02482,2e-05,3.86126]
[1779885538918,46.86,75818.14,72.0,-0.02477,2e-05,3.85561]
[1779885540003,46.86,75818.14,72.0,-0.02477,2e-05,3.85561]
[1779885545968,46.86,75833.68,72.0,-0.02449,2e-05,3.81984]
[1779885548296,46.86,75833.84,72.0,-0.02449,2e-05,3.81967]
[1779885549570,46.86,75842.75,72.0,-0.02433,2e-05,3.79906]
[1779885555203,46.87,75849.33,72.0,-0.02422,2e-05,3.78485]
[1779885561073,46.87,75842.41,72.0,-0.02436,2e-05,3.8028]
[1779885567116,46.88,75840.79,72.0,-0.0244,2e-05,3.80797]
[1779885569761,46.88,75840.75,72.0,-0.0244,2e-05,3.80852]
[1779885570947,46.88,75841.51,72.0,-0.02439,2e-05,3.80695]
[1779885576181,46.88,75839.85,72.0,-0.02442,2e-05,3.80999]
[1779885581216,46.89,75851.99,72.0,-0.0242,2e-05,3.7826]
[1779885586252,46.89,75857.08,72.0,-0.02412,2e-05,3.77204]
[1779885591288,46.89,75844.86,72.0,-0.02436,2e-05,3.80202]
[1779885596327,46.9,75836.97,72.0,-0.02451,2e-05,3.82171]
[1779885596576,46.9,75836.97,72.0,-0.02451,2e-05,3.82171]
[1779885597940,46.9,75831.13,72.0,-0.02462,2e-05,3.83572]
[1779885602598,46.9,75821.63,72.0,-0.0248,2e-05,3.85906]
[1779885603118,46.9,75821.63,72.0,-0.0248,2e-05,3.85906]
[1779885604105,46.9,75818.74,72.0,-0.02485,2e-05,3.86606]
[1779885609421,46.9,75832.97,72.0,-0.0246,2e-05,3.83311]
[1779885610349,46.9,75832.97,72.0,-0.0246,2e-05,3.83311]
[1779885611422,46.9,75834.73,72.0,-0.02457,2e-05,3.82911]
[1779885614231,46.91,75836.86,72.0,-0.02453,2e-05,3.82444]
[1779885614237,46.91,75836.86,72.0,-0.02453,2e-05,3.82444]
[1779885615431,46.91,75836.95,72.0,-0.02453,2e-05,3.8246]
[1779885619399,46.91,75831.01,72.0,-0.02464,2e-05,3.83918]
[1779885620303,46.91,75830.53,72.0,-0.02466,2e-05,3.84064]
[1779885625535,46.91,75819.7,72.0,-0.02486,2e-05,3.86715]
[1779885630570,46.91,75819.54,72.0,-0.02487,2e-05,3.86811]
[1779885635606,46.92,75819.58,72.0,-0.02486,2e-05,3.86632]
[1779885640642,46.92,75819.3,72.0,-0.02487,2e-05,3.86759]
[1779885646686,46.92,75819.09,72.0,-0.02488,2e-05,3.8688]
[1779885650392,46.92,75818.98,72.0,-0.02488,2e-05,3.8693]
[1779885655394,46.92,75818.94,72.0,-0.02489,2e-05,3.86998]
[1779885658655,46.92,75811.07,72.0,-0.02504,2e-05,3.88932]
[1779885659751,46.93,75812.2,72.0,-0.02502,2e-05,3.8867]
[1779885664813,46.93,75819.54,72.0,-0.02489,2e-05,3.86969]
[1779885669848,46.93,75819.17,72.0,-0.0249,2e-05,3.8713]
[1779885674885,46.93,75821.1,72.0,-0.02487,2e-05,3.86729]
[1779885679919,46.93,75827.78,72.0,-0.02475,2e-05,3.8522]
[1779885684954,46.94,75819.98,72.0,-0.0249,2e-05,3.87138]
[1779885690996,46.94,75820.22,72.0,-0.0249,2e-05,3.87146]
[1779885696042,46.94,75820.64,72.0,-0.02488,2e-05,3.86872]
[1779885703095,46.94,75819.32,72.0,-0.02491,2e-05,3.87262]
[1779885707123,46.94,75804.08,72.0,-0.0252,2e-05,3.90939]
[1779885712158,46.94,75802.84,72.0,-0.02523,2e-05,3.91253]
[1779885714855,46.94,75803.06,72.0,-0.02522,2e-05,3.91206]
[1779885715980,46.94,75805.72,72.0,-0.02517,2e-05,3.90571]
[1779885725249,46.95,75804.48,72.0,-0.0252,2e-05,3.9093]
[1779885730285,46.95,75799.91,72.0,-0.02529,2e-05,3.92041]
[1779885735320,46.95,75797.65,72.0,-0.02533,2e-05,3.92594]
[1779885741362,46.95,75797.2,72.0,-0.02534,2e-05,3.92704]
[1779885746397,46.95,75796.76,72.0,-0.02535,2e-05,3.92811]
[1779885751432,46.95,75794.38,72.0,-0.02538,2e-05,3.93152]
[1779885754767,46.95,75798.05,72.0,-0.02531,2e-05,3.9227]
[1779885754776,46.95,75798.05,72.0,-0.02531,2e-05,3.9227]
[1779885755900,46.95,75803.68,72.0,-0.0252,2e-05,3.90918]
[1779885761511,46.95,75811.91,72.0,-0.02505,2e-05,3.88988]
[1779885764958,46.95,75811.46,72.0,-0.02506,2e-05,3.89119]
[1779885764968,46.95,75811.46,72.0,-0.02506,2e-05,3.89119]
[1779885765077,46.95,75811.46,72.0,-0.02506,2e-05,3.89119]
[1779885770577,46.95,75806.59,72.0,-0.02516,2e-05,3.90325]
[1779885777625,46.95,75805.59,72.0,-0.02518,2e-05,3.90603]
[1779885782662,46.95,75805.37,72.0,-0.02518,2e-05,3.90684]
[1779885787697,46.95,75806.07,72.0,-0.02517,2e-05,3.90545]
[1779885792732,46.95,75806.92,72.0,-0.02516,2e-05,3.90372]
[1779885796368,46.95,75805.47,72.0,-0.02519,2e-05,3.90732]
[1779885797381,46.95,75805.44,72.0,-0.02519,2e-05,3.90751]
[1779885801284,46.96,75801.79,72.0,-0.02526,2e-05,3.91645]
[1779885802491,46.96,75801.76,72.0,-0.02526,2e-05,3.91662]
[1779885807839,46.96,75791.81,72.0,-0.02545,2e-05,3.94067]
[1779885813314,46.96,75792.66,72.0,-0.02542,2e-05,3.93636]
[1779885816579,46.96,75792.26,72.0,-0.02543,2e-05,3.93739]
[1779885817663,46.96,75787.92,72.0,-0.02551,2e-05,3.9479]
[1779885820938,46.96,75784.23,72.0,-0.02558,2e-05,3.9568]
[1779885821950,46.96,75785.12,72.0,-0.02556,2e-05,3.95463]
[1779885825748,46.96,75789.76,72.0,-0.02548,2e-05,3.94343]
[1779885826857,46.96,75791.3,72.0,-0.02545,2e-05,3.93972]
[1779885832009,46.96,75793.86,72.0,-0.0254,2e-05,3.93367]
[1779885838051,46.96,75789.37,72.0,-0.02548,2e-05,3.94454]
[1779885843086,46.96,75797.36,72.0,-0.02533,2e-05,3.92537]
[1779885848121,46.96,75807.13,72.0,-0.02515,2e-05,3.90211]
[1779885853156,46.96,75808.68,72.0,-0.02513,2e-05,3.89881]
[1779885858196,46.96,75804.04,72.0,-0.02522,2e-05,3.91031]
[1779885858984,46.96,75804.04,72.0,-0.02522,2e-05,3.91031]
[1779885860196,46.96,75804.44,72.0,-0.02521,2e-05,3.90941]
[1779885865249,46.96,75805.94,72.0,-0.02518,2e-05,3.90623]
[1779885870284,46.96,75805.86,72.0,-0.02519,2e-05,3.90678]
[1779885875319,46.96,75804.87,72.0,-0.02519,2e-05,3.9072]
[1779885881361,46.97,75805.49,72.0,-0.02519,2e-05,3.90613]
[1779885887403,46.97,75806.21,72.0,-0.02518,2e-05,3.90482]
[1779885891067,46.97,75805.1,72.0,-0.0252,2e-05,3.90769]
[1779885892136,46.97,75805.63,72.0,-0.02519,2e-05,3.90649]
[1779885897473,46.97,75809.01,72.0,-0.02513,2e-05,3.89883]
[1779885902508,46.97,75807.54,72.0,-0.02516,2e-05,3.90273]
[1779885907547,46.97,75805.86,72.0,-0.02519,2e-05,3.90712]
[1779885912582,46.97,75805.07,72.0,-0.02521,2e-05,3.90932]
[1779885913969,46.97,75805.52,72.0,-0.0252,2e-05,3.9083]
[1779885916650,46.97,75805.88,72.0,-0.0252,2e-05,3.90757]
[1779885916656,46.97,75805.88,72.0,-0.0252,2e-05,3.90757]
[1779885917805,46.97,75797.3,72.0,-0.02536,2e-05,3.92831]
[1779885923482,46.97,75791.38,72.0,-0.02547,2e-05,3.94268]
[1779885924439,46.97,75788.61,72.0,-0.02553,2e-05,3.94938]
[1779885929708,46.97,75772.78,72.0,-0.02583,2e-05,3.98764]
[1779885931919,46.97,75771.87,72.0,-0.02583,2e-05,3.98739]
[1779885937568,46.97,75769.35,72.0,-0.02588,2e-05,3.99315]
[1779885942799,46.97,75771.05,72.0,-0.02584,2e-05,3.98852]
[1779885948841,46.97,75770.2,72.0,-0.02585,2e-05,3.9901]
[1779885953876,46.97,75768.64,72.0,-0.02588,2e-05,3.99346]
[1779885958911,46.97,75768.37,72.0,-0.02588,2e-05,3.99364]
[1779885963946,46.96,75758.1,72.0,-0.02608,2e-05,4.01824]
[1779885968971,46.96,75757.98,72.0,-0.02607,2e-05,4.01798]
[1779885975032,46.96,75750.5,72.0,-0.02621,2e-05,4.03508]
[1779885980072,46.96,75740.26,72.0,-0.0264,2e-05,4.05936]
[1779885983689,46.95,75741.39,72.0,-0.02638,2e-05,4.05617]
[1779885984789,46.95,75738.9,72.0,-0.02642,2e-05,4.06212]
[1779885994171,46.95,75732.2,72.0,-0.02652,2e-05,4.0739]
[1779885999205,46.94,75731.36,72.0,-0.02653,2e-05,4.07484]
[1779886004241,46.94,75726.27,72.0,-0.02662,2e-05,4.08625]
[1779886009276,46.93,75720.94,72.0,-0.02672,2e-05,4.09821]
[1779886014329,46.93,75720.65,72.0,-0.02671,2e-05,4.0976]
[1779886019372,46.93,75713.3,72.0,-0.02685,2e-05,4.11449]
[1779886022907,46.92,75719.37,72.0,-0.02672,2e-05,4.09849]
[1779886023979,46.92,75715.95,72.0,-0.02679,2e-05,4.10675]
[1779886029444,46.92,75709.58,72.0,-0.0269,2e-05,4.12091]
[1779886032042,46.91,75708.65,72.0,-0.02691,2e-05,4.12264]
[1779886033148,46.91,75708.0,72.0,-0.02692,2e-05,4.12397]
[1779886035077,46.91,75705.68,72.0,-0.02697,2e-05,4.12917]
[1779886040521,46.91,75693.45,72.0,-0.0272,2e-05,4.1579]
[1779886045557,46.9,75685.53,72.0,-0.02734,2e-05,4.17601]
[1779886050594,46.89,75671.93,72.0,-0.0276,2e-05,4.20847]
[1779886055629,46.89,75681.13,72.0,-0.02738,2e-05,4.18059]
[1779886057062,46.89,75684.09,72.0,-0.02732,2e-05,4.1727]
[1779886062678,46.88,75675.89,72.0,-0.02747,2e-05,4.19099]
[1779886064932,46.88,75675.36,72.0,-0.02747,2e-05,4.19147]
[1779886070734,46.87,75670.93,72.0,-0.02754,2e-05,4.20007]
[1779886071570,46.87,75670.93,72.0,-0.02754,2e-05,4.20007]
[1779886072507,46.87,75669.24,72.0,-0.02757,2e-05,4.20391]
[1779886073203,46.86,75669.65,72.0,-0.02756,2e-05,4.20241]
[1779886074307,46.86,75670.22,72.0,-0.02754,2e-05,4.20051]
[1779886079797,46.85,75673.87,72.0,-0.02745,2e-05,4.18863]
[1779886082882,46.85,75671.26,72.0,-0.0275,2e-05,4.19436]
[1779886084705,46.85,75665.59,72.0,-0.0276,2e-05,4.20787]
[1779886085866,46.85,75662.96,72.0,-0.02765,2e-05,4.21409]
[1779886085936,46.85,75662.67,72.0,-0.02766,2e-05,4.21436]
[1779886090875,46.85,75645.57,72.0,-0.02802,2e-05,4.25892]
[1779886095911,46.85,75644.35,72.0,-0.02805,2e-05,4.26264]
[1779886100946,46.85,75640.94,72.0,-0.02812,2e-05,4.27197]
[1779886104494,46.85,75635.48,72.0,-0.02824,2e-05,4.28619]
[1779886109136,46.85,75618.38,72.0,-0.0286,2e-05,4.33058]
[1779886111363,46.85,75615.29,72.0,-0.02866,2e-05,4.33856]
[1779886112616,46.85,75616.14,72.0,-0.02863,2e-05,4.33389]
[1779886118357,46.85,75618.8,72.0,-0.02857,2e-05,4.32694]
[1779886118400,46.85,75618.8,72.0,-0.02857,2e-05,4.32694]
[1779886118843,46.85,75618.8,72.0,-0.02857,2e-05,4.32694]
[1779886118945,46.85,75618.91,72.0,-0.02857,2e-05,4.32664]
[1779886119050,46.85,75618.91,72.0,-0.02857,2e-05,4.32664]
[1779886121850,46.86,75610.11,72.0,-0.02876,2e-05,4.35047]
[1779886124287,46.86,75612.03,72.0,-0.02873,2e-05,4.34639]
[1779886125535,46.86,75613.14,72.0,-0.02871,2e-05,4.34445]
[1779886125875,46.86,75613.14,72.0,-0.02871,2e-05,4.34445]
[1779886126125,46.86,75633.51,72.0,-0.02829,2e-05,4.29217]
[1779886127295,46.86,75633.51,72.0,-0.02829,2e-05,4.29217]
[1779886127320,46.87,75633.92,72.0,-0.02829,2e-05,4.2922]
[1779886130441,46.87,75634.11,72.0,-0.02829,2e-05,4.29182]
[1779886132168,46.87,75657.81,72.0,-0.0278,2e-05,4.23113]
[1779886137215,46.87,75660.75,72.0,-0.02774,2e-05,4.22423]
[1779886139283,46.87,75681.47,72.0,-0.02732,2e-05,4.17222]
[1779886143547,46.87,75697.88,72.0,-0.027,2e-05,4.13171]
[1779886152341,46.89,75707.7,72.0,-0.02683,2e-05,4.11101]
[1779886157377,46.89,75704.53,72.0,-0.02691,2e-05,4.12079]
[1779886162411,46.9,75708.93,72.0,-0.02683,2e-05,4.1116]
[1779886165493,46.9,75709.11,72.0,-0.02684,2e-05,4.1119]
[1779886171366,46.9,75714.79,72.0,-0.02674,2e-05,4.09943]
[1779886176509,46.91,75705.55,72.0,-0.02692,2e-05,4.12155]
[1779886181545,46.91,75705.02,72.0,-0.02694,2e-05,4.12402]
[1779886186580,46.92,75703.59,72.0,-0.02697,2e-05,4.12868]
[1779886191625,46.92,75696.95,72.0,-0.02712,2e-05,4.14633]
[1779886196660,46.92,75696.14,72.0,-0.02714,2e-05,4.14927]
[1779886201695,46.92,75699.24,72.0,-0.02708,2e-05,4.14239]
[1779886206730,46.93,75705.2,72.0,-0.02697,2e-05,4.12843]
[1779886210758,46.93,75689.66,72.0,-0.02729,2e-05,4.16823]
[1779886215793,46.93,75695.63,72.0,-0.02718,2e-05,4.15401]
[1779886220828,46.94,75690.52,72.0,-0.02729,2e-05,4.16774]
[1779886225863,46.94,75690.88,72.0,-0.02729,2e-05,4.16759]
[1779886231061,46.94,75692.73,72.0,-0.02725,2e-05,4.16353]
[1779886233079,46.94,75707.53,72.0,-0.02694,2e-05,4.12452]
[1779886238955,46.95,75699.58,72.0,-0.02711,2e-05,4.1457]
[1779886243990,46.95,75698.81,72.0,-0.02714,2e-05,4.14858]
[1779886249025,46.95,75697.55,72.0,-0.02717,2e-05,4.15266]
[1779886254060,46.95,75698.67,72.0,-0.02715,2e-05,4.15073]
[1779886259095,46.96,75697.28,72.0,-0.02719,2e-05,4.15513]
[1779886264130,46.96,75703.18,72.0,-0.02708,2e-05,4.14124]
[1779886269165,46.96,75705.97,72.0,-0.02703,2e-05,4.13527]
[1779886274200,46.97,75716.04,72.0,-0.02684,2e-05,4.11121]
[1779886279235,46.97,75712.91,72.0,-0.02691,2e-05,4.12027]
[1779886284270,46.97,75715.82,72.0,-0.02686,2e-05,4.11417]
[1779886289305,46.98,75707.89,72.0,-0.02703,2e-05,4.13519]
[1779886294341,46.98,75697.8,72.0,-0.02722,2e-05,4.15913]
[1779886299376,46.98,75691.47,72.0,-0.02736,2e-05,4.17587]
[1779886304411,46.99,75687.51,72.0,-0.02744,2e-05,4.18657]
[1779886309447,46.99,75686.74,72.0,-0.02746,2e-05,4.18913]
[1779886314482,46.99,75676.21,72.0,-0.02768,2e-05,4.21636]
[1779886318728,46.99,75674.4,72.0,-0.02772,2e-05,4.22118]
[1779886324552,46.99,75669.23,72.0,-0.02784,2e-05,4.23546]
[1779886328358,46.99,75668.48,72.0,-0.02786,2e-05,4.23787]
[1779886334622,47.0,75654.55,72.0,-0.02815,2e-05,4.27426]
[1779886339657,47.0,75647.51,72.0,-0.0283,2e-05,4.29278]
[1779886344692,47.0,75649.99,72.0,-0.02825,2e-05,4.28675]
[1779886349727,47.0,75647.31,72.0,-0.02831,2e-05,4.29404]
[1779886354762,47.0,75648.79,72.0,-0.02827,2e-05,4.28817]
[1779886359796,47.0,75646.6,72.0,-0.02832,2e-05,4.2942]
[1779886364832,47.0,75650.39,72.0,-0.02824,2e-05,4.2848]
[1779886369867,47.01,75654.02,72.0,-0.02817,2e-05,4.27595]
[1779886374902,47.01,75659.35,72.0,-0.02806,2e-05,4.26281]
[1779886375964,47.01,75659.35,72.0,-0.02806,2e-05,4.26281]
[1779886376245,47.01,75659.35,72.0,-0.02806,2e-05,4.26281]
[1779886376054,47.01,75659.35,72.0,-0.02806,2e-05,4.26292]
[1779886376342,47.01,75659.35,72.0,-0.02806,2e-05,4.26292]
[1779886381951,47.01,75657.87,72.0,-0.0281,2e-05,4.26739]
[1779886387134,47.01,75663.72,72.0,-0.02798,2e-05,4.25286]
[1779886396049,47.02,75668.48,72.0,-0.02789,2e-05,4.24207]
[1779886402091,47.02,75667.92,72.0,-0.02791,2e-05,4.24427]
[1779886407126,47.02,75667.78,72.0,-0.02792,2e-05,4.24525]
[1779886412161,47.02,75674.27,72.0,-0.02778,2e-05,4.22696]
[1779886417196,47.02,75676.24,72.0,-0.02774,2e-05,4.22274]
[1779886422233,47.03,75678.66,72.0,-0.0277,2e-05,4.2174]
[1779886427267,47.03,75671.28,72.0,-0.02786,2e-05,4.23691]
[1779886432302,47.03,75674.79,72.0,-0.02779,2e-05,4.22862]
[1779886437337,47.03,75676.19,72.0,-0.02777,2e-05,4.22574]
[1779886442287,47.03,75676.14,72.0,-0.02777,2e-05,4.22628]
[1779886443135,47.03,75676.14,72.0,-0.02777,2e-05,4.22628]
[1779886448417,47.04,75680.27,72.0,-0.0277,2e-05,4.21745]
[1779886453452,47.04,75680.26,72.0,-0.0277,2e-05,4.21821]
[1779886458487,47.04,75680.59,72.0,-0.0277,2e-05,4.21808]
[1779886463522,47.05,75677.53,72.0,-0.02777,2e-05,4.22655]
[1779886468557,47.05,75677.76,72.0,-0.02777,2e-05,4.22661]
[1779886473598,47.05,75676.95,72.0,-0.02778,2e-05,4.22688]
[1779886478635,47.05,75677.79,72.0,-0.02777,2e-05,4.22537]
[1779886484677,47.05,75677.35,72.0,-0.02778,2e-05,4.22726]
[1779886489712,47.06,75676.9,72.0,-0.0278,2e-05,4.22915]
[1779886494747,47.06,75676.97,72.0,-0.0278,2e-05,4.22957]
[1779886499782,47.06,75681.22,72.0,-0.02772,2e-05,4.21939]
[1779886502803,47.06,75663.57,72.0,-0.02808,2e-05,4.26468]
[1779886507838,47.06,75655.39,72.0,-0.02825,2e-05,4.28586]
[1779886512873,47.06,75660.16,72.0,-0.02816,2e-05,4.2738]
[1779886517908,47.06,75660.28,72.0,-0.02816,2e-05,4.27379]
[1779886522942,47.06,75652.61,72.0,-0.02832,2e-05,4.29372]
[1779886527978,47.06,75651.39,72.0,-0.02834,2e-05,4.29701]
[1779886533013,47.07,75651.55,72.0,-0.02833,2e-05,4.29434]
[1779886538048,47.07,75652.16,72.0,-0.02832,2e-05,4.29298]
[1779886543083,47.07,75651.05,72.0,-0.02834,2e-05,4.29604]
[1779886547030,47.07,75644.7,72.0,-0.02847,2e-05,4.3125]
[1779886547179,47.07,75644.7,72.0,-0.02847,2e-05,4.3125]
[1779886547414,47.07,75640.89,72.0,-0.02855,2e-05,4.32234]
[1779886549109,47.07,75635.12,72.0,-0.02868,2e-05,4.33777]
[1779886549410,47.07,75632.04,72.0,-0.02875,2e-05,4.34623]
[1779886549789,47.07,75632.04,72.0,-0.02875,2e-05,4.34623]
[1779886550128,47.07,75632.04,72.0,-0.02875,2e-05,4.34623]
[1779886550163,47.07,75624.86,72.0,-0.0289,2e-05,4.36482]
[1779886551768,47.07,75618.19,72.0,-0.02904,2e-05,4.38263]
[1779886557182,47.08,75620.77,72.0,-0.02901,2e-05,4.37829]
[1779886562217,47.08,75627.95,72.0,-0.02887,2e-05,4.36166]
[1779886567251,47.09,75628.16,72.0,-0.02889,2e-05,4.36329]
[1779886572287,47.1,75630.17,72.0,-0.02886,2e-05,4.36019]
[1779886577322,47.1,75632.93,72.0,-0.02882,2e-05,4.35522]
[1779886581358,47.11,75617.69,72.0,-0.02916,2e-05,4.39662]
[1779886586394,47.12,75615.81,72.0,-0.02921,2e-05,4.40335]
[1779886591596,47.12,75615.61,72.0,-0.02922,2e-05,4.40496]
[1779886594059,47.12,75601.22,72.0,-0.02953,2e-05,4.44166]
[1779886594585,47.12,75593.42,72.0,-0.0297,2e-05,4.46252]
[1779886595955,47.12,75592.67,72.0,-0.02972,2e-05,4.46476]
[1779886601501,47.13,75594.35,72.0,-0.02969,2e-05,4.46189]
[1779886607547,47.13,75595.47,72.0,-0.02968,2e-05,4.46049]
[1779886611375,47.14,75595.3,72.0,-0.02969,2e-05,4.46148]
[1779886613339,47.14,75591.54,72.0,-0.02978,2e-05,4.47193]
[1779886618625,47.14,75594.97,72.0,-0.02972,2e-05,4.46463]
[1779886624667,47.15,75601.59,72.0,-0.02959,2e-05,4.44881]
[1779886629702,47.15,75597.02,72.0,-0.02969,2e-05,4.46218]
[1779886634737,47.16,75596.49,72.0,-0.02972,2e-05,4.4648]
[1779886639772,47.16,75597.96,72.0,-0.02969,2e-05,4.46212]
[1779886644807,47.16,75596.9,72.0,-0.02973,2e-05,4.46611]
[1779886649842,47.17,75596.58,72.0,-0.02974,2e-05,4.46811]
[1779886654877,47.17,75595.83,72.0,-0.02975,2e-05,4.46898]
[1779886659912,47.17,75593.76,72.0,-0.02981,2e-05,4.47559]
[1779886660765,47.17,75593.76,72.0,-0.02981,2e-05,4.47559]
[1779886665961,47.18,75596.64,72.0,-0.02976,2e-05,4.4693]
[1779886670996,47.18,75595.83,72.0,-0.02978,2e-05,4.47257]
[1779886676031,47.18,75598.39,72.0,-0.02974,2e-05,4.46691]
[1779886681067,47.19,75597.71,72.0,-0.02976,2e-05,4.46986]
[1779886686102,47.19,75598.91,72.0,-0.02974,2e-05,4.46783]
[1779886690056,47.19,75598.4,72.0,-0.02976,2e-05,4.46985]
[1779886695165,47.2,75600.9,72.0,-0.02972,2e-05,4.46463]
[1779886700200,47.2,75601.1,72.0,-0.02972,2e-05,4.46525]
[1779886705235,47.2,75600.49,72.0,-0.02974,2e-05,4.468]
[1779886706510,47.2,75600.49,72.0,-0.02974,2e-05,4.468]
[1779886708172,47.21,75590.54,72.0,-0.02996,2e-05,4.49472]
[1779886713291,47.21,75593.37,72.0,-0.0299,2e-05,4.48586]
[1779886718326,47.21,75592.9,72.0,-0.02991,2e-05,4.48809]
[1779886723361,47.22,75593.33,72.0,-0.02991,2e-05,4.48794]
[1779886728396,47.22,75593.94,72.0,-0.02991,2e-05,4.48734]
[1779886733431,47.22,75593.63,72.0,-0.02992,2e-05,4.48917]
[1779886738466,47.22,75595.6,72.0,-0.02989,2e-05,4.485]
[1779886743501,47.23,75599.44,72.0,-0.02981,2e-05,4.47594]
[1779886748536,47.23,75597.94,72.0,-0.02985,2e-05,4.48099]
[1779886753571,47.23,75589.61,72.0,-0.03004,2e-05,4.50397]
[1779886758607,47.24,75589.53,72.0,-0.03005,2e-05,4.50502]
[1779886763642,47.24,75588.77,72.0,-0.03008,2e-05,4.50792]
[1779886768677,47.24,75574.59,72.0,-0.03039,2e-05,4.54639]
[1779886773713,47.24,75579.38,72.0,-0.03028,2e-05,4.53164]
[1779886778748,47.25,75578.56,72.0,-0.0303,2e-05,4.53447]
[1779886783783,47.25,75576.01,72.0,-0.03036,2e-05,4.54188]
[1779886788818,47.25,75575.44,72.0,-0.03038,2e-05,4.54399]
[1779886793853,47.25,75574.89,72.0,-0.03039,2e-05,4.54602]
[1779886798888,47.25,75572.54,72.0,-0.03045,2e-05,4.55287]
[1779886803758,47.25,75578.21,72.0,-0.03033,2e-05,4.53825]
[1779886804073,47.25,75578.21,72.0,-0.03033,2e-05,4.53825]
[1779886804267,47.25,75578.21,72.0,-0.03033,2e-05,4.53825]
[1779886804343,47.25,75599.8,72.0,-0.02986,2e-05,4.48109]
[1779886804964,47.25,75599.8,72.0,-0.02986,2e-05,4.48109]
[1779886804967,47.25,75615.62,72.0,-0.02952,2e-05,4.43945]
[1779886805794,47.25,75615.62,72.0,-0.02952,2e-05,4.43945]
[1779886806076,47.25,75615.62,72.0,-0.02952,2e-05,4.43945]
[1779886806714,47.25,75622.35,72.0,-0.02937,2e-05,4.42182]
[1779886806968,47.25,75622.35,72.0,-0.02937,2e-05,4.42182]
[1779886808863,47.25,75639.93,72.0,-0.029,2e-05,4.37568]
[1779886816424,47.25,75645.2,72.0,-0.02888,2e-05,4.36144]
[1779886822643,47.25,75645.18,72.0,-0.02888,2e-05,4.36089]
[1779886825993,47.25,75629.91,72.0,-0.0292,2e-05,4.40023]
[1779886831870,47.25,75625.18,72.0,-0.02928,2e-05,4.40921]
[1779886834223,47.24,75617.85,72.0,-0.02943,2e-05,4.42787]
[1779886834499,47.24,75618.6,72.0,-0.02941,2e-05,4.42571]
[1779886837672,47.25,75620.11,72.0,-0.02938,2e-05,4.4224]
[1779886838183,47.25,75626.07,72.0,-0.02926,2e-05,4.40715]
[1779886838283,47.25,75629.0,72.0,-0.0292,2e-05,4.39986]
[1779886844211,47.25,75634.54,72.0,-0.02907,2e-05,4.38465]
[1779886849428,47.24,75632.5,72.0,-0.02911,2e-05,4.38946]
[1779886855289,47.24,75633.01,72.0,-0.0291,2e-05,4.38719]
[1779886859126,47.24,75629.74,72.0,-0.02916,2e-05,4.3953]
[1779886859685,47.24,75629.74,72.0,-0.02916,2e-05,4.3953]
[1779886859699,47.24,75629.74,72.0,-0.02916,2e-05,4.3953]
[1779886859700,47.24,75618.31,72.0,-0.0294,2e-05,4.42501]
[1779886865359,47.24,75610.21,72.0,-0.02959,2e-05,4.44802]
[1779886870660,47.25,75614.51,72.0,-0.02951,2e-05,4.43788]
[1779886870723,47.25,75614.51,72.0,-0.02951,2e-05,4.43788]
[1779886870696,47.25,75616.01,72.0,-0.02948,2e-05,4.43425]
[1779886871401,47.25,75616.15,72.0,-0.02948,2e-05,4.43419]
[1779886872135,47.25,75616.15,72.0,-0.02948,2e-05,4.43419]
[1779886872749,47.25,75616.15,72.0,-0.02948,2e-05,4.43419]
[1779886872408,47.25,75622.92,72.0,-0.02934,2e-05,4.41677]
[1779886873349,47.25,75622.92,72.0,-0.02934,2e-05,4.41677]
[1779886874437,47.25,75620.74,72.0,-0.02939,2e-05,4.42281]
[1779886874481,47.25,75613.06,72.0,-0.02955,2e-05,4.44276]
[1779886880464,47.26,75606.77,72.0,-0.0297,2e-05,4.46091]
[1779886882947,47.26,75608.31,72.0,-0.02967,2e-05,4.45739]
[1779886888520,47.26,75605.49,72.0,-0.02974,2e-05,4.4664]
[1779886893555,47.27,75603.74,72.0,-0.02978,2e-05,4.4698]
[1779886898590,47.27,75604.63,72.0,-0.02977,2e-05,4.46874]
[1779886903625,47.27,75597.6,72.0,-0.02993,2e-05,4.48856]
[1779886908700,47.28,75596.18,72.0,-0.02997,2e-05,4.49323]
[1779886909190,47.28,75587.79,72.0,-0.03015,2e-05,4.5157]
[1779886912192,47.28,75568.68,72.0,-0.03058,2e-05,4.56706]
[1779886914164,47.28,75568.45,72.0,-0.03058,2e-05,4.56787]
[1779886914368,47.28,75568.45,72.0,-0.03058,2e-05,4.56787]
[1779886914698,47.28,75568.45,72.0,-0.03058,2e-05,4.56787]
[1779886919738,47.28,75556.05,72.0,-0.03086,2e-05,4.60147]
[1779886921221,47.28,75555.02,72.0,-0.03088,2e-05,4.60428]
[1779886922770,47.28,75559.88,72.0,-0.03078,2e-05,4.59123]
[1779886927005,47.28,75565.98,72.0,-0.03064,2e-05,4.5752]
[1779886932200,47.28,75562.67,72.0,-0.03072,2e-05,4.58435]
[1779886937864,47.28,75564.07,72.0,-0.03069,2e-05,4.58095]
[1779886942899,47.29,75574.52,72.0,-0.03046,2e-05,4.55341]
[1779886944364,47.29,75574.52,72.0,-0.03046,2e-05,4.55341]
[1779886950323,47.29,75574.95,72.0,-0.03046,2e-05,4.55295]
[1779886954824,47.29,75592.17,72.0,-0.03007,2e-05,4.50532]
[1779886954985,47.29,75593.86,72.0,-0.03004,2e-05,4.50124]
[1779886960022,47.29,75593.45,72.0,-0.03003,2e-05,4.50075]
[1779886961481,47.29,75593.45,72.0,-0.03003,2e-05,4.50075]
[1779886961829,47.29,75593.45,72.0,-0.03003,2e-05,4.50075]
[1779886961513,47.28,75591.37,72.0,-0.03007,2e-05,4.50563]
[1779886966415,47.29,75588.51,72.0,-0.03014,2e-05,4.51376]
[1779886967969,47.29,75611.08,72.0,-0.02966,2e-05,4.45472]
[1779886968076,47.29,75611.89,72.0,-0.02964,2e-05,4.45259]
[1779886973112,47.28,75608.15,72.0,-0.02971,2e-05,4.46122]
[1779886978148,47.28,75607.57,72.0,-0.02971,2e-05,4.4615]
[1779886983183,47.28,75607.39,72.0,-0.0297,2e-05,4.46071]
[1779886986958,47.27,75602.06,72.0,-0.02981,2e-05,4.47397]
[1779886987367,47.27,75602.06,72.0,-0.02981,2e-05,4.47397]
[1779886993253,47.27,75602.18,72.0,-0.0298,2e-05,4.47198]
[1779886998288,47.26,75601.61,72.0,-0.0298,2e-05,4.47215]
[1779887003323,47.26,75599.4,72.0,-0.02984,2e-05,4.47659]
[1779887006531,47.26,75600.04,72.0,-0.02982,2e-05,4.47435]
[1779887012386,47.25,75608.09,72.0,-0.02961,2e-05,4.44886]
[1779887017421,47.25,75604.81,72.0,-0.02968,2e-05,4.45634]
[1779887018633,47.25,75604.81,72.0,-0.02968,2e-05,4.45634]
[1779887018728,47.25,75603.49,72.0,-0.0297,2e-05,4.45958]
[1779887024470,47.25,75604.51,72.0,-0.02969,2e-05,4.4585]
[1779887029505,47.26,75605.29,72.0,-0.02969,2e-05,4.45776]
[1779887032088,47.26,75598.63,72.0,-0.02984,2e-05,4.47583]
[1779887032526,47.26,75595.07,72.0,-0.02991,2e-05,4.48495]
[1779887033154,47.26,75595.07,72.0,-0.02991,2e-05,4.48495]
[1779887033533,47.26,75591.76,72.0,-0.02998,2e-05,4.49341]
[1779887035034,47.26,75588.07,72.0,-0.03006,2e-05,4.50339]
[1779887035802,47.26,75588.07,72.0,-0.03006,2e-05,4.50339]
[1779887043602,47.26,75582.34,72.0,-0.0302,2e-05,4.51972]
[1779887048638,47.26,75570.2,72.0,-0.03047,2e-05,4.55278]
[1779887048991,47.26,75570.2,72.0,-0.03047,2e-05,4.55278]
[1779887054680,47.27,75563.31,72.0,-0.03063,2e-05,4.57186]
[1779887056471,47.27,75559.37,72.0,-0.03071,2e-05,4.5825]
[1779887058971,47.27,75546.28,72.0,-0.03101,2e-05,4.61784]
[1779887068778,47.27,75544.8,72.0,-0.03104,2e-05,4.62163]
[1779887073813,47.27,75546.38,72.0,-0.03099,2e-05,4.61469]
[1779887078848,47.26,75547.2,72.0,-0.03097,2e-05,4.61241]
[1779887083904,47.26,75537.12,72.0,-0.03119,2e-05,4.63951]
[1779887089207,47.26,75536.08,72.0,-0.03121,2e-05,4.64196]
[1779887094454,47.26,75525.69,72.0,-0.03145,2e-05,4.66986]
[1779887104023,47.26,75523.44,72.0,-0.03149,2e-05,4.67491]
[1779887109059,47.26,75524.39,72.0,-0.03146,2e-05,4.67177]
[1779887110723,47.26,75524.39,72.0,-0.03146,2e-05,4.67177]
[1779887111087,47.26,75518.5,72.0,-0.03159,2e-05,4.68758]
[1779887112377,47.26,75505.79,72.0,-0.03188,2e-05,4.72237]
[1779887117332,47.25,75500.36,72.0,-0.032,2e-05,4.73636]
[1779887119444,47.25,75500.11,72.0,-0.032,2e-05,4.73637]
[1779887120461,47.25,75498.49,72.0,-0.03204,2e-05,4.7406]
[1779887121423,47.25,75488.76,72.0,-0.03226,2e-05,4.76716]
[1779887121664,47.25,75488.76,72.0,-0.03226,2e-05,4.76716]
[1779887122602,47.25,75482.94,72.0,-0.03239,2e-05,4.78295]
[1779887126589,47.25,75477.84,72.0,-0.0325,2e-05,4.79612]
[1779887126602,47.25,75477.84,72.0,-0.0325,2e-05,4.79612]
[1779887127299,47.24,75477.16,72.0,-0.03251,2e-05,4.79736]
[1779887127859,47.24,75458.07,72.0,-0.03296,2e-05,4.85016]
[1779887128693,47.24,75458.07,72.0,-0.03296,2e-05,4.85016]
[1779887129217,47.24,75449.0,72.0,-0.03317,2e-05,4.87517]
[1779887129833,47.24,75449.0,72.0,-0.03317,2e-05,4.87517]
[1779887130114,47.24,75458.74,72.0,-0.03293,2e-05,4.84741]
[1779887130186,47.24,75458.74,72.0,-0.03293,2e-05,4.84741]
[1779887131153,47.24,75468.37,72.0,-0.03271,2e-05,4.82052]
[1779887131697,47.24,75468.37,72.0,-0.03271,2e-05,4.82052]
[1779887131918,47.24,75468.37,72.0,-0.03271,2e-05,4.82052]
[1779887132181,47.24,75477.71,72.0,-0.03247,2e-05,4.7912]
[1779887132362,47.24,75477.71,72.0,-0.03247,2e-05,4.7912]
[1779887135809,47.24,75496.96,72.0,-0.03202,2e-05,4.73742]
[1779887136200,47.24,75501.3,72.0,-0.03191,2e-05,4.72502]
[1779887138784,47.23,75500.17,72.0,-0.03194,2e-05,4.72793]
[1779887140632,47.23,75504.3,72.0,-0.03184,2e-05,4.71597]
[1779887146347,47.23,75508.11,72.0,-0.03174,2e-05,4.70452]
[1779887151382,47.23,75511.87,72.0,-0.03165,2e-05,4.69341]
[1779887152112,47.23,75511.87,72.0,-0.03165,2e-05,4.69341]
[1779887155080,47.23,75526.92,72.0,-0.0313,2e-05,4.65208]
[1779887162143,47.23,75543.24,72.0,-0.03093,2e-05,4.6076]
[1779887162175,47.23,75543.24,72.0,-0.03093,2e-05,4.6076]
[1779887164343,47.23,75534.52,72.0,-0.03113,2e-05,4.63117]
[1779887169510,47.22,75518.39,72.0,-0.03149,2e-05,4.67458]
[1779887174552,47.22,75516.34,72.0,-0.03153,2e-05,4.67954]
[1779887179588,47.22,75513.38,72.0,-0.0316,2e-05,4.68705]
[1779887184623,47.22,75510.18,72.0,-0.03166,2e-05,4.69515]
[1779887189839,47.22,75500.74,72.0,-0.03188,2e-05,4.72041]
[1779887195843,47.21,75490.3,72.0,-0.03209,2e-05,4.74549]
[1779887198902,47.21,75493.06,72.0,-0.03202,2e-05,4.73724]
[1779887204395,47.21,75498.12,72.0,-0.0319,2e-05,4.72226]
[1779887209806,47.21,75513.63,72.0,-0.03153,2e-05,4.67897]
[1779887212310,47.21,75515.66,72.0,-0.03149,2e-05,4.67323]
[1779887213344,47.21,75519.52,72.0,-0.0314,2e-05,4.66262]
[1779887215412,47.21,75514.15,72.0,-0.03152,2e-05,4.67709]
[1779887217076,47.2,75502.69,72.0,-0.03178,2e-05,4.70834]
[1779887217078,47.2,75485.71,72.0,-0.03217,2e-05,4.75492]
[1779887218563,47.2,75477.55,72.0,-0.03236,2e-05,4.77726]
[1779887219621,47.2,75482.39,72.0,-0.03224,2e-05,4.76359]
[1779887224911,47.2,75494.44,72.0,-0.03195,2e-05,4.72907]
[1779887229946,47.2,75487.45,72.0,-0.03211,2e-05,4.74726]
[1779887231923,47.2,75488.76,72.0,-0.03207,2e-05,4.74343]
[1779887232934,47.19,75489.35,72.0,-0.03206,2e-05,4.74158]
[1779887238005,47.19,75486.2,72.0,-0.03212,2e-05,4.74901]
[1779887239094,47.19,75486.2,72.0,-0.03212,2e-05,4.74901]
[1779887240223,47.19,75484.0,72.0,-0.03217,2e-05,4.75463]
[1779887245492,47.19,75484.14,72.0,-0.03216,2e-05,4.75309]
[1779887246564,47.19,75484.72,72.0,-0.03214,2e-05,4.75126]
[1779887252103,47.18,75487.5,72.0,-0.03205,2e-05,4.73971]
[1779887257138,47.18,75486.51,72.0,-0.03206,2e-05,4.74142]
[1779887259151,47.18,75469.3,72.0,-0.03246,2e-05,4.78859]
[1779887260654,47.18,75470.86,72.0,-0.03242,2e-05,4.78397]
[1779887260734,47.18,75470.86,72.0,-0.03242,2e-05,4.78397]
[1779887261746,47.18,75464.2,72.0,-0.03257,2e-05,4.80221]
[1779887261749,47.18,75464.2,72.0,-0.03257,2e-05,4.80221]
[1779887267208,47.17,75472.63,72.0,-0.03236,2e-05,4.77695]
[1779887272947,47.17,75477.92,72.0,-0.03223,2e-05,4.76128]
[1779887272952,47.17,75477.92,72.0,-0.03223,2e-05,4.76128]
[1779887274029,47.17,75477.92,72.0,-0.03223,2e-05,4.76081]
[1779887279295,47.16,75479.98,72.0,-0.03217,2e-05,4.75369]
[1779887282696,47.16,75480.86,72.0,-0.03214,2e-05,4.75082]
[1779887283702,47.16,75480.89,72.0,-0.03214,2e-05,4.75031]
[1779887288358,47.16,75466.25,72.0,-0.03247,2e-05,4.78978]
[1779887293393,47.15,75462.84,72.0,-0.03254,2e-05,4.79776]
[1779887298428,47.15,75462.03,72.0,-0.03255,2e-05,4.79854]
[1779887300460,47.15,75462.08,72.0,-0.03254,2e-05,4.79811]
[1779887304174,47.14,75445.13,72.0,-0.03293,2e-05,4.84397]
[1779887307593,47.14,75448.61,72.0,-0.03284,2e-05,4.83349]
[1779887308640,47.14,75447.84,72.0,-0.03285,2e-05,4.83494]
[1779887312565,47.13,75448.44,72.0,-0.03281,2e-05,4.8296]
[1779887312575,47.13,75448.44,72.0,-0.03281,2e-05,4.8296]
[1779887313607,47.13,75442.07,72.0,-0.03296,2e-05,4.84673]
[1779887319576,47.13,75439.42,72.0,-0.033,2e-05,4.85182]
[1779887321543,47.12,75437.48,72.0,-0.03304,2e-05,4.85688]
[1779887322540,47.12,75434.05,72.0,-0.03312,2e-05,4.86575]
[1779887326009,47.12,75429.6,72.0,-0.03321,2e-05,4.87702]
[1779887331665,47.11,75428.89,72.0,-0.03321,2e-05,4.87651]
[1779887333391,47.11,75425.84,72.0,-0.03328,2e-05,4.88428]
[1779887334532,47.11,75422.44,72.0,-0.03335,2e-05,4.89345]
[1779887335982,47.11,75422.31,72.0,-0.03335,2e-05,4.89337]
[1779887337021,47.1,75423.17,72.0,-0.03333,2e-05,4.89049]
[1779887342509,47.1,75427.31,72.0,-0.03321,2e-05,4.87632]
[1779887343889,47.1,75425.76,72.0,-0.03324,2e-05,4.88028]
[1779887344949,47.09,75425.21,72.0,-0.03325,2e-05,4.88141]
[1779887345933,47.09,75424.09,72.0,-0.03328,2e-05,4.88415]
[1779887345996,47.09,75424.09,72.0,-0.03328,2e-05,4.88415]
[1779887346210,47.09,75424.09,72.0,-0.03328,2e-05,4.88415]
[1779887347824,47.09,75415.08,72.0,-0.03348,2e-05,4.90874]
[1779887349422,47.09,75422.97,72.0,-0.03329,2e-05,4.88552]
[1779887349610,47.09,75422.97,72.0,-0.03329,2e-05,4.88552]
[1779887349995,47.09,75422.97,72.0,-0.03329,2e-05,4.88552]
[1779887350472,47.09,75425.27,72.0,-0.03323,2e-05,4.87908]
[1779887350956,47.09,75425.27,72.0,-0.03323,2e-05,4.87908]
[1779887351760,47.09,75414.71,72.0,-0.03348,2e-05,4.90852]
[1779887352784,47.09,75411.08,72.0,-0.03357,2e-05,4.91835]
[1779887358860,47.08,75407.16,72.0,-0.03363,2e-05,4.92607]
[1779887364197,47.07,75407.03,72.0,-0.03362,2e-05,4.92445]
[1779887365222,47.07,75405.58,72.0,-0.03365,2e-05,4.92808]
[1779887368095,47.06,75402.02,72.0,-0.03372,2e-05,4.93668]
[1779887369113,47.06,75400.09,72.0,-0.03377,2e-05,4.94166]
[1779887369510,47.06,75399.13,72.0,-0.03378,2e-05,4.94387]
[1779887370502,47.06,75389.72,72.0,-0.03401,2e-05,4.97021]
[1779887371179,47.06,75389.72,72.0,-0.03401,2e-05,4.97021]
[1779887372259,47.06,75387.6,72.0,-0.03404,2e-05,4.97306]
[1779887372406,47.06,75385.23,72.0,-0.03409,2e-05,4.97927]
[1779887373584,47.05,75384.22,72.0,-0.03411,2e-05,4.98158]
[1779887378845,47.05,75385.8,72.0,-0.03405,2e-05,4.97412]
[1779887379716,47.04,75391.46,72.0,-0.03391,2e-05,4.95734]
[1779887381451,47.04,75394.71,72.0,-0.03382,2e-05,4.94698]
[1779887383426,47.04,75395.0,72.0,-0.0338,2e-05,4.94507]
[1779887383705,47.04,75395.0,72.0,-0.0338,2e-05,4.94507]
[1779887384478,47.04,75391.76,72.0,-0.03388,2e-05,4.95378]
[1779887384899,47.04,75391.76,72.0,-0.03388,2e-05,4.95378]
[1779887385855,47.03,75389.65,72.0,-0.03392,2e-05,4.95926]
[1779887386019,47.03,75389.65,72.0,-0.03392,2e-05,4.95926]
[1779887386710,47.03,75391.63,72.0,-0.03387,2e-05,4.95304]
[1779887388752,47.03,75403.93,72.0,-0.03356,2e-05,4.91696]
[1779887389316,47.03,75403.93,72.0,-0.03356,2e-05,4.91696]
[1779887389734,47.03,75404.79,72.0,-0.03354,2e-05,4.91403]
[1779887390502,47.03,75404.66,72.0,-0.03354,2e-05,4.91392]
[1779887391112,47.03,75405.16,72.0,-0.03353,2e-05,4.9125]
[1779887391396,47.03,75405.16,72.0,-0.03353,2e-05,4.9125]
[1779887391775,47.03,75405.16,72.0,-0.03353,2e-05,4.9125]
[1779887391778,47.03,75405.16,72.0,-0.03353,2e-05,4.9125]
[1779887394643,47.03,75403.3,72.0,-0.03357,2e-05,4.91781]
[1779887394760,47.03,75403.3,72.0,-0.03357,2e-05,4.91781]
[1779887395212,47.03,75403.3,72.0,-0.03357,2e-05,4.91781]
[1779887396267,47.03,75398.36,72.0,-0.03369,2e-05,4.93186]
[1779887396810,47.03,75395.31,72.0,-0.03376,2e-05,4.94052]
[1779887402190,47.03,75385.27,72.0,-0.03401,2e-05,4.96884]
[1779887402519,47.03,75385.27,72.0,-0.03401,2e-05,4.96884]
[1779887402522,47.03,75385.27,72.0,-0.03401,2e-05,4.96884]
[1779887403530,47.03,75390.86,72.0,-0.03387,2e-05,4.95277]
[1779887406536,47.03,75396.15,72.0,-0.03374,2e-05,4.93753]
[1779887406663,47.03,75396.15,72.0,-0.03374,2e-05,4.93753]
[1779887408843,47.03,75409.68,72.0,-0.03341,2e-05,4.89904]
[1779887411146,47.03,75409.41,72.0,-0.03342,2e-05,4.89986]
[1779887413198,47.03,75409.6,72.0,-0.03342,2e-05,4.89938]
[1779887413271,47.03,75409.6,72.0,-0.03342,2e-05,4.89938]
[1779887414155,47.03,75408.74,72.0,-0.03344,2e-05,4.90184]
[1779887414782,47.03,75407.46,72.0,-0.03347,2e-05,4.9055]
[1779887415844,47.03,75405.65,72.0,-0.03351,2e-05,4.91065]
[1779887416217,47.03,75405.65,72.0,-0.03351,2e-05,4.91065]
[1779887421364,47.03,75404.63,72.0,-0.03354,2e-05,4.91357]
[1779887422046,47.03,75404.63,72.0,-0.03354,2e-05,4.91357]
[1779887422051,47.03,75404.63,72.0,-0.03354,2e-05,4.91357]
[1779887422652,47.03,75395.63,72.0,-0.03375,2e-05,4.93918]
[1779887425063,47.03,75381.13,72.0,-0.0341,2e-05,4.9805]
[1779887430428,47.02,75388.05,72.0,-0.03393,2e-05,4.96013]
[1779887431977,47.02,75388.09,72.0,-0.03391,2e-05,4.95731]
[1779887433001,47.02,75388.09,72.0,-0.03391,2e-05,4.95724]
[1779887434033,47.02,75387.11,72.0,-0.03394,2e-05,4.95996]
[1779887434126,47.02,75387.53,72.0,-0.03392,2e-05,4.95869]
[1779887434529,47.02,75387.53,72.0,-0.03392,2e-05,4.95869]
[1779887435558,47.02,75388.38,72.0,-0.0339,2e-05,4.95626]
[1779887438214,47.02,75389.44,72.0,-0.03387,2e-05,4.95213]
[1779887439339,47.02,75388.47,72.0,-0.03388,2e-05,4.95382]
[1779887439819,47.02,75384.09,72.0,-0.03399,2e-05,4.96578]
[1779887442307,47.01,75383.47,72.0,-0.034,2e-05,4.96699]
[1779887444089,47.01,75392.32,72.0,-0.03377,2e-05,4.94059]
[1779887445098,47.01,75390.4,72.0,-0.03381,2e-05,4.94503]
[1779887450492,47.0,75392.77,72.0,-0.03373,2e-05,4.93569]
[1779887451488,47.0,75393.08,72.0,-0.03372,2e-05,4.93431]
[1779887456637,46.99,75400.37,72.0,-0.03352,2e-05,4.91122]
[1779887462152,46.98,75406.47,72.0,-0.03336,2e-05,4.89169]
[1779887463148,46.98,75407.2,72.0,-0.03333,2e-05,4.88877]
[1779887468696,46.98,75408.8,72.0,-0.03328,2e-05,4.88192]
[1779887473731,46.97,75399.46,72.0,-0.03348,2e-05,4.90635]
[1779887477624,46.97,75397.1,72.0,-0.03353,2e-05,4.91218]
[1779887478656,46.96,75388.86,72.0,-0.03373,2e-05,4.93475]
[1779887481434,46.96,75387.28,72.0,-0.03376,2e-05,4.93832]
[1779887482512,46.96,75389.71,72.0,-0.03369,2e-05,4.93039]
[1779887487829,46.95,75393.35,72.0,-0.03357,2e-05,4.91676]
[1779887492865,46.94,75395.57,72.0,-0.03348,2e-05,4.9056]
[1779887497900,46.94,75397.97,72.0,-0.03341,2e-05,4.89669]
[1779887503942,46.93,75398.77,72.0,-0.03337,2e-05,4.89199]
[1779887508977,46.92,75399.87,72.0,-0.03333,2e-05,4.88687]
[1779887514012,46.92,75398.13,72.0,-0.03335,2e-05,4.88984]
[1779887519047,46.91,75398.8,72.0,-0.03332,2e-05,4.88595]
[1779887524087,46.91,75396.75,72.0,-0.03335,2e-05,4.88976]
[1779887529120,46.9,75401.05,72.0,-0.03323,2e-05,4.87556]
[1779887534154,46.9,75405.43,72.0,-0.03311,2e-05,4.8613]
[1779887539190,46.89,75400.97,72.0,-0.0332,2e-05,4.87208]
[1779887544225,46.88,75402.05,72.0,-0.03316,2e-05,4.86714]
[1779887549260,46.88,75405.33,72.0,-0.03307,2e-05,4.85603]
[1779887554295,46.87,75405.08,72.0,-0.03304,2e-05,4.85239]
[1779887555479,46.87,75405.08,72.0,-0.03304,2e-05,4.85239]
[1779887561344,46.87,75396.78,72.0,-0.03322,2e-05,4.87346]
[1779887566379,46.86,75386.28,72.0,-0.03346,2e-05,4.90137]
[1779887567359,46.86,75386.28,72.0,-0.03346,2e-05,4.90137]
[1779887567365,46.86,75386.28,72.0,-0.03346,2e-05,4.90137]
[1779887568400,46.86,75387.69,72.0,-0.03342,2e-05,4.89695]
[1779887574438,46.85,75393.71,72.0,-0.03325,2e-05,4.87712]
[1779887579474,46.85,75396.48,72.0,-0.03317,2e-05,4.86738]
[1779887584509,46.84,75387.57,72.0,-0.03337,2e-05,4.89072]
[1779887589544,46.83,75380.57,72.0,-0.03352,2e-05,4.90852]
[1779887592660,46.83,75370.4,72.0,-0.03376,2e-05,4.9362]
[1779887592736,46.83,75370.4,72.0,-0.03376,2e-05,4.9362]
[1779887593620,46.83,75370.4,72.0,-0.03376,2e-05,4.9362]
[1779887593573,46.83,75364.88,72.0,-0.03389,2e-05,4.952]
[1779887593642,46.83,75364.88,72.0,-0.03389,2e-05,4.952]
[1779887593924,46.83,75364.88,72.0,-0.03389,2e-05,4.952]
[1779887594567,46.83,75364.88,72.0,-0.03389,2e-05,4.952]
[1779887594582,46.83,75355.91,72.0,-0.03411,2e-05,4.97725]
[1779887595550,46.83,75355.91,72.0,-0.03411,2e-05,4.97725]
[1779887595610,46.83,75355.91,72.0,-0.03411,2e-05,4.97725]
[1779887597652,46.82,75350.1,72.0,-0.03424,2e-05,4.99223]
[1779887597971,46.82,75350.1,72.0,-0.03424,2e-05,4.99223]
[1779887598610,46.82,75349.89,72.0,-0.03424,2e-05,4.99224]
[1779887598789,46.82,75349.89,72.0,-0.03424,2e-05,4.99224]
[1779887598876,46.82,75349.89,72.0,-0.03424,2e-05,4.99224]
[1779887599081,46.82,75349.89,72.0,-0.03424,2e-05,4.99224]
[1779887599617,46.82,75343.06,72.0,-0.0344,2e-05,5.01187]
[1779887600028,46.82,75343.06,72.0,-0.0344,2e-05,5.01187]
[1779887600872,46.82,75338.66,72.0,-0.03451,2e-05,5.02399]
[1779887601880,46.82,75343.41,72.0,-0.03438,2e-05,5.00958]
[1779887602059,46.82,75343.41,72.0,-0.03438,2e-05,5.00958]
[1779887602846,46.82,75346.4,72.0,-0.0343,2e-05,5.00032]
[1779887603091,46.82,75346.4,72.0,-0.0343,2e-05,5.00032]
[1779887604181,46.81,75346.4,72.0,-0.0343,2e-05,4.99971]
[1779887605300,46.81,75353.02,72.0,-0.03413,2e-05,4.98004]
[1779887605864,46.81,75355.76,72.0,-0.03406,2e-05,4.9716]
[1779887607908,46.81,75354.49,72.0,-0.03409,2e-05,4.9747]
[1779887609138,46.81,75352.85,72.0,-0.03412,2e-05,4.97831]
[1779887609195,46.81,75352.85,72.0,-0.03412,2e-05,4.97831]
[1779887609551,46.8,75352.01,72.0,-0.03413,2e-05,4.98016]
[1779887610494,46.8,75352.01,72.0,-0.03413,2e-05,4.98016]
[1779887610803,46.8,75344.21,72.0,-0.03432,2e-05,5.00256]
[1779887611449,46.8,75344.21,72.0,-0.03432,2e-05,5.00256]
[1779887612100,46.8,75341.23,72.0,-0.03438,2e-05,5.0084]
[1779887614109,46.8,75334.39,72.0,-0.03455,2e-05,5.02807]
[1779887614145,46.8,75334.39,72.0,-0.03455,2e-05,5.02807]
[1779887615391,46.8,75333.96,72.0,-0.03456,2e-05,5.029]
[1779887620410,46.8,75338.23,72.0,-0.03445,2e-05,5.01608]
[1779887621067,46.8,75337.37,72.0,-0.03446,2e-05,5.01829]
[1779887622151,46.8,75336.14,72.0,-0.03449,2e-05,5.02172]
[1779887623868,46.8,75334.87,72.0,-0.03452,2e-05,5.02525]
[1779887624053,46.8,75334.87,72.0,-0.03452,2e-05,5.02525]
[1779887625644,46.8,75334.42,72.0,-0.03453,2e-05,5.02626]
[1779887625942,46.8,75324.98,72.0,-0.03477,2e-05,5.05356]
[1779887625971,46.8,75324.98,72.0,-0.03477,2e-05,5.05356]
[1779887627685,46.8,75323.13,72.0,-0.03481,2e-05,5.05875]
[1779887628347,46.8,75323.13,72.0,-0.03481,2e-05,5.05875]
[1779887629674,46.8,75320.39,72.0,-0.03488,3e-05,5.06634]
[1779887629776,46.8,75320.39,72.0,-0.03488,3e-05,5.06634]
[1779887630664,46.8,75320.39,72.0,-0.03488,3e-05,5.06634]
[1779887632715,46.79,75319.73,72.0,-0.03489,3e-05,5.06743]
[1779887633341,46.79,75319.73,72.0,-0.03489,3e-05,5.06743]
[1779887633357,46.79,75319.73,72.0,-0.03489,3e-05,5.06743]
[1779887633680,46.79,75318.27,72.0,-0.03492,3e-05,5.07149]
[1779887634320,46.79,75318.27,72.0,-0.03492,3e-05,5.07149]
[1779887634508,46.79,75318.27,72.0,-0.03492,3e-05,5.07149]
[1779887634555,46.79,75316.76,72.0,-0.03496,3e-05,5.07569]
[1779887634906,46.79,75316.76,72.0,-0.03496,3e-05,5.07569]
[1779887635363,46.79,75316.76,72.0,-0.03496,3e-05,5.07569]
[1779887638319,46.79,75301.33,72.0,-0.03535,3e-05,5.12165]
[1779887641117,46.8,75299.89,72.0,-0.0354,3e-05,5.12678]
[1779887645478,46.8,75304.86,72.0,-0.03528,3e-05,5.11337]
[1779887647238,46.8,75300.22,72.0,-0.0354,3e-05,5.12763]
[1779887648320,46.8,75299.11,72.0,-0.03544,3e-05,5.13146]
[1779887650355,46.81,75294.26,72.0,-0.03556,3e-05,5.14602]
[1779887654587,46.81,75279.79,72.0,-0.03594,3e-05,5.19021]
[1779887659849,46.81,75283.1,72.0,-0.03587,3e-05,5.18123]
[1779887665367,46.81,75287.42,72.0,-0.03576,3e-05,5.16932]
[1779887665855,46.81,75288.71,72.0,-0.03573,3e-05,5.16569]
[1779887671042,46.82,75301.56,72.0,-0.03541,3e-05,5.12886]
[1779887671883,46.82,75305.02,72.0,-0.03531,3e-05,5.11626]
[1779887674107,46.82,75319.61,72.0,-0.03495,3e-05,5.07411]
[1779887682216,46.83,75325.72,72.0,-0.03482,2e-05,5.05932]
[1779887687251,46.83,75318.23,72.0,-0.03502,3e-05,5.08286]
[1779887692286,46.84,75319.79,72.0,-0.035,3e-05,5.07992]
[1779887697321,46.84,75324.63,72.0,-0.03489,3e-05,5.06741]
[1779887702356,46.85,75316.84,72.0,-0.0351,3e-05,5.09182]
[1779887704370,46.85,75302.11,72.0,-0.03547,3e-05,5.13559]
[1779887709663,46.85,75307.62,72.0,-0.03534,3e-05,5.12037]
[1779887714683,46.86,75311.7,72.0,-0.03525,3e-05,5.10964]
[1779887716758,46.86,75302.75,72.0,-0.03548,3e-05,5.13648]
[1779887718070,46.86,75296.31,72.0,-0.03565,3e-05,5.15591]
[1779887718597,46.86,75296.31,72.0,-0.03565,3e-05,5.15591]
[1779887719850,46.86,75293.23,72.0,-0.03573,3e-05,5.1654]
[1779887723614,46.86,75307.26,72.0,-0.03538,3e-05,5.12468]
[1779887729142,46.87,75302.51,72.0,-0.03551,3e-05,5.14028]
[1779887734583,46.87,75294.37,72.0,-0.03572,3e-05,5.16294]
[1779887737446,46.87,75302.43,72.0,-0.03551,3e-05,5.13962]
[1779887738795,46.87,75303.89,72.0,-0.03548,3e-05,5.13557]
[1779887738843,46.87,75303.89,72.0,-0.03548,3e-05,5.13557]
[1779887739209,46.87,75298.89,72.0,-0.03561,3e-05,5.15055]
[1779887744655,46.88,75295.54,72.0,-0.0357,3e-05,5.16173]
[1779887749690,46.88,75290.98,72.0,-0.03583,3e-05,5.17625]
[1779887750715,46.88,75290.98,72.0,-0.03583,3e-05,5.17625]
[1779887754329,46.88,75272.27,72.0,-0.03632,3e-05,5.23239]
[1779887755016,46.88,75273.03,72.0,-0.0363,3e-05,5.23022]
[1779887755678,46.88,75273.03,72.0,-0.0363,3e-05,5.23022]
[1779887758877,46.88,75279.54,72.0,-0.03613,3e-05,5.21119]
[1779887763046,46.88,75274.67,72.0,-0.03626,3e-05,5.22626]
[1779887764643,46.88,75274.08,72.0,-0.03628,3e-05,5.22813]
[1779887766970,46.88,75274.54,72.0,-0.03627,3e-05,5.22708]
[1779887769147,46.89,75273.73,72.0,-0.03629,3e-05,5.2297]
[1779887774866,46.89,75270.82,72.0,-0.03637,3e-05,5.2389]
[1779887777832,46.89,75272.44,72.0,-0.03633,3e-05,5.23423]
[1779887782923,46.89,75280.29,72.0,-0.03613,3e-05,5.21149]
[1779887785054,46.89,75281.3,72.0,-0.03611,3e-05,5.20861]
[1779887785691,46.89,75281.3,72.0,-0.03611,3e-05,5.20861]
[1779887789115,46.89,75283.13,72.0,-0.03607,3e-05,5.20367]
[1779887794839,46.89,75288.95,72.0,-0.0359,3e-05,5.18438]
[1779887800047,46.9,75292.8,72.0,-0.03582,3e-05,5.17433]
[1779887805623,46.9,75289.23,72.0,-0.03592,3e-05,5.18577]
[1779887808422,46.9,75281.78,72.0,-0.03611,3e-05,5.20817]
[1779887810000,46.9,75268.66,72.0,-0.03645,3e-05,5.24758]
[1779887810124,46.9,75268.66,72.0,-0.03645,3e-05,5.24758]
[1779887810435,46.9,75268.66,72.0,-0.03645,3e-05,5.24758]
[1779887810650,46.9,75249.93,72.0,-0.03694,3e-05,5.30375]
[1779887811544,46.9,75249.93,72.0,-0.03694,3e-05,5.30375]
[1779887811971,46.9,75241.03,72.0,-0.03717,3e-05,5.33052]
[1779887812021,46.9,75241.03,72.0,-0.03717,3e-05,5.33052]
[1779887812213,46.9,75241.03,72.0,-0.03717,3e-05,5.33052]
[1779887812578,46.9,75241.03,72.0,-0.03717,3e-05,5.33052]
[1779887812771,46.9,75241.03,72.0,-0.03717,3e-05,5.33052]
[1779887814569,46.9,75257.7,72.0,-0.03673,3e-05,5.27949]
[1779887814947,46.9,75264.86,72.0,-0.03654,3e-05,5.25805]
[1779887815543,46.9,75264.86,72.0,-0.03654,3e-05,5.25805]
[1779887821256,46.9,75266.22,72.0,-0.03651,3e-05,5.25422]
[1779887822496,46.9,75267.2,72.0,-0.03648,3e-05,5.25133]
[1779887822508,46.9,75269.63,72.0,-0.03642,3e-05,5.24412]
[1779887825455,46.9,75271.79,72.0,-0.03637,3e-05,5.23868]
[1779887827485,46.91,75273.39,72.0,-0.03634,3e-05,5.23493]
[1779887828168,46.91,75271.94,72.0,-0.03638,3e-05,5.23976]
[1779887830021,46.91,75277.08,72.0,-0.03626,3e-05,5.22545]
[1779887835295,46.92,75289.26,72.0,-0.03597,3e-05,5.19268]
[1779887837503,46.92,75289.87,72.0,-0.03596,3e-05,5.19145]
[1779887838658,46.92,75290.69,72.0,-0.03595,3e-05,5.1896]
[1779887844358,46.93,75304.99,72.0,-0.03562,3e-05,5.15162]
[1779887847621,46.94,75304.46,72.0,-0.03564,3e-05,5.15444]
[1779887853420,46.95,75297.15,72.0,-0.03585,3e-05,5.17757]
[1779887857350,46.96,75293.1,72.0,-0.03597,3e-05,5.19122]
[1779887857764,46.96,75293.1,72.0,-0.03597,3e-05,5.19122]
[1779887857878,46.96,75293.1,72.0,-0.03597,3e-05,5.19122]
[1779887860204,46.96,75275.35,72.0,-0.03644,3e-05,5.24547]
[1779887864162,46.97,75284.23,72.0,-0.03622,3e-05,5.22094]
[1779887868966,46.97,75286.02,72.0,-0.03619,3e-05,5.21766]
[1779887869533,46.97,75286.41,72.0,-0.03619,3e-05,5.21708]
[1779887872398,46.97,75286.23,72.0,-0.03619,3e-05,5.21774]
[1779887873810,46.97,75289.8,72.0,-0.0361,3e-05,5.20722]
[1779887877972,46.97,75301.95,72.0,-0.0358,3e-05,5.17178]
[1779887879078,46.98,75304.32,72.0,-0.03574,3e-05,5.16508]
[1779887884126,46.98,75303.33,72.0,-0.03577,3e-05,5.16882]
[1779887889674,46.98,75304.62,72.0,-0.03575,3e-05,5.16593]
[1779887893076,46.98,75303.83,72.0,-0.03577,3e-05,5.16856]
[1779887897214,46.98,75300.74,72.0,-0.03585,3e-05,5.1784]
[1779887899364,46.98,75304.5,72.0,-0.03576,3e-05,5.16759]
[1779887902759,46.99,75300.87,72.0,-0.03586,3e-05,5.17873]
[1779887904807,46.99,75299.37,72.0,-0.0359,3e-05,5.18341]
[1779887904905,46.99,75300.13,72.0,-0.03588,3e-05,5.18129]
[1779887910821,47.0,75303.76,72.0,-0.03581,3e-05,5.17404]
[1779887912115,47.0,75303.87,72.0,-0.0358,3e-05,5.17161]
[1779887913207,47.0,75306.87,72.0,-0.03573,3e-05,5.16335]
[1779887918663,47.01,75305.17,72.0,-0.0358,3e-05,5.17134]
[1779887919880,47.01,75304.83,72.0,-0.03581,3e-05,5.17293]
[1779887924200,47.02,75318.53,72.0,-0.03549,3e-05,5.1356]
[1779887925327,47.02,75321.5,72.0,-0.03542,3e-05,5.12753]
[1779887930981,47.03,75317.87,72.0,-0.03554,3e-05,5.14212]
[1779887932596,47.03,75318.75,72.0,-0.03553,3e-05,5.14016]
[1779887933659,47.04,75320.48,72.0,-0.03549,3e-05,5.13572]
[1779887934696,47.04,75320.08,72.0,-0.0355,3e-05,5.13753]
[1779887934961,47.04,75320.08,72.0,-0.0355,3e-05,5.13753]
[1779887935013,47.04,75323.6,72.0,-0.03542,3e-05,5.12785]
[1779887935100,47.04,75323.6,72.0,-0.03542,3e-05,5.12785]
[1779887935713,47.04,75323.6,72.0,-0.03542,3e-05,5.12785]
[1779887936016,47.04,75327.17,72.0,-0.03533,3e-05,5.11805]
[1779887937142,47.04,75327.8,72.0,-0.03532,3e-05,5.11687]
[1779887938030,47.04,75328.58,72.0,-0.03531,3e-05,5.11481]
[1779887939336,47.04,75330.65,72.0,-0.03526,3e-05,5.10899]
[1779887939337,47.04,75330.65,72.0,-0.03526,3e-05,5.10899]
[1779887939444,47.04,75330.65,72.0,-0.03526,3e-05,5.10899]
[1779887939461,47.04,75330.65,72.0,-0.03526,3e-05,5.10899]
[1779887940441,47.04,75335.45,72.0,-0.03514,3e-05,5.09522]
[1779887940524,47.04,75335.45,72.0,-0.03514,3e-05,5.09522]
[1779887940997,47.04,75335.45,72.0,-0.03514,3e-05,5.09522]
[1779887941050,47.05,75336.12,72.0,-0.03512,3e-05,5.09352]
[1779887941270,47.05,75336.12,72.0,-0.03512,3e-05,5.09352]
[1779887941499,47.05,75336.12,72.0,-0.03512,3e-05,5.09352]
[1779887941531,47.05,75336.12,72.0,-0.03512,3e-05,5.09352]
[1779887941601,47.05,75336.12,72.0,-0.03512,3e-05,5.09352]
[1779887942058,47.05,75332.52,72.0,-0.03522,3e-05,5.10473]
[1779887942225,47.05,75332.52,72.0,-0.03522,3e-05,5.10473]
[1779887942572,47.05,75332.52,72.0,-0.03522,3e-05,5.10473]
[1779887942854,47.05,75332.52,72.0,-0.03522,3e-05,5.10473]
[1779887943039,47.05,75332.52,72.0,-0.03522,3e-05,5.10473]
[1779887943060,47.05,75332.52,72.0,-0.03522,3e-05,5.10473]
[1779887943320,47.05,75338.79,72.0,-0.03506,3e-05,5.08669]
[1779887944041,47.05,75338.79,72.0,-0.03506,3e-05,5.08669]
[1779887947306,47.05,75342.0,72.0,-0.03499,2e-05,5.07819]
[1779887947698,47.05,75342.0,72.0,-0.03499,2e-05,5.07819]
[1779887947721,47.05,75342.0,72.0,-0.03499,2e-05,5.07819]
[1779887948100,47.05,75342.7,72.0,-0.03498,2e-05,5.07673]
[1779887948717,47.05,75342.7,72.0,-0.03498,2e-05,5.07673]
[1779887948817,47.05,75342.53,72.0,-0.03499,2e-05,5.07795]
[1779887949422,47.05,75342.53,72.0,-0.03499,2e-05,5.07795]
[1779887950837,47.06,75340.69,72.0,-0.03504,3e-05,5.08401]
[1779887951016,47.06,75340.69,72.0,-0.03504,3e-05,5.08401]
[1779887951404,47.06,75337.31,72.0,-0.03513,3e-05,5.09455]
[1779887951423,47.06,75336.09,72.0,-0.03517,3e-05,5.0988]
[1779887957550,47.06,75328.14,72.0,-0.03537,3e-05,5.1229]
[1779887958627,47.06,75328.35,72.0,-0.03537,3e-05,5.12271]
[1779887961798,47.07,75337.26,72.0,-0.03515,3e-05,5.09715]
[1779887962888,47.07,75339.42,72.0,-0.0351,3e-05,5.09137]
[1779887965167,47.07,75346.22,72.0,-0.03494,2e-05,5.07215]
[1779887965215,47.07,75346.22,72.0,-0.03494,2e-05,5.07215]
[1779887966277,47.07,75346.32,72.0,-0.03494,2e-05,5.07216]
[1779887971264,47.07,75360.6,72.0,-0.03458,2e-05,5.03008]
[1779887976299,47.08,75355.76,72.0,-0.03472,2e-05,5.04584]
[1779887977530,47.08,75355.76,72.0,-0.03472,2e-05,5.04584]
[1779887982671,47.09,75349.92,72.0,-0.03488,2e-05,5.06476]
[1779887985272,47.09,75347.46,72.0,-0.03495,2e-05,5.07284]
[1779887985656,47.09,75347.46,72.0,-0.03495,2e-05,5.07284]
[1779887986947,47.09,75348.24,72.0,-0.03493,2e-05,5.07089]
[1779887987832,47.09,75348.23,72.0,-0.03493,2e-05,5.07123]
[1779887989099,47.09,75348.09,72.0,-0.03494,2e-05,5.07196]
[1779887991760,47.09,75340.56,72.0,-0.03514,3e-05,5.09476]
[1779887994950,47.1,75341.05,72.0,-0.03513,3e-05,5.09416]
[1779888000612,47.1,75342.15,72.0,-0.03512,3e-05,5.09265]
[1779888001690,47.1,75342.43,72.0,-0.03511,3e-05,5.09211]
[1779888007713,47.11,75341.36,72.0,-0.03515,3e-05,5.09697]
[1779888007976,47.11,75341.36,72.0,-0.03515,3e-05,5.09697]
[1779888008879,47.11,75339.74,72.0,-0.0352,3e-05,5.10196]
[1779888008915,47.11,75339.74,72.0,-0.0352,3e-05,5.10196]
[1779888010022,47.11,75330.17,72.0,-0.03544,3e-05,5.13017]
[1779888011227,47.11,75318.63,72.0,-0.03574,3e-05,5.16443]
[1779888015468,47.11,75311.56,72.0,-0.03592,3e-05,5.18581]
[1779888020618,47.11,75311.44,72.0,-0.03593,3e-05,5.18703]
[1779888025654,47.12,75312.19,72.0,-0.03592,3e-05,5.18548]
[1779888030688,47.12,75313.5,72.0,-0.03589,3e-05,5.18233]
[1779888035537,47.12,75314.11,72.0,-0.03586,3e-05,5.17842]
[1779888036571,47.12,75319.15,72.0,-0.03573,3e-05,5.16375]
[1779888041744,47.12,75326.66,72.0,-0.03555,3e-05,5.14267]
[1779888042827,47.12,75328.92,72.0,-0.0355,3e-05,5.13626]
[1779888047808,47.13,75309.43,72.0,-0.036,3e-05,5.19468]
[1779888052842,47.13,75298.61,72.0,-0.03628,3e-05,5.22706]
[1779888057877,47.13,75298.54,72.0,-0.03629,3e-05,5.22761]
[1779888059858,47.13,75295.9,72.0,-0.03636,3e-05,5.23551]
[1779888060899,47.13,75273.64,72.0,-0.03693,3e-05,5.30194]
[1779888061678,47.13,75273.64,72.0,-0.03693,3e-05,5.30194]
[1779888061806,47.13,75273.64,72.0,-0.03693,3e-05,5.30194]
[1779888062062,47.13,75273.64,72.0,-0.03693,3e-05,5.30194]
[1779888062128,47.13,75254.85,72.0,-0.03743,3e-05,5.35832]
[1779888062347,47.13,75254.85,72.0,-0.03743,3e-05,5.35832]
[1779888062669,47.13,75254.85,72.0,-0.03743,3e-05,5.35832]
[1779888062788,47.13,75254.85,72.0,-0.03743,3e-05,5.35832]
[1779888064050,47.13,75250.64,72.0,-0.03754,3e-05,5.37087]
[1779888066403,47.13,75250.92,72.0,-0.03752,3e-05,5.36953]
[1779888071188,47.13,75239.46,72.0,-0.03782,3e-05,5.40352]
[1779888074294,47.12,75241.66,72.0,-0.03776,3e-05,5.396]
[1779888077235,47.12,75224.28,72.0,-0.03822,3e-05,5.44811]
[1779888079693,47.12,75217.89,72.0,-0.03838,3e-05,5.467]
[1779888085074,47.11,75219.01,72.0,-0.03833,3e-05,5.46161]
[1779888088096,47.11,75233.0,72.0,-0.03795,3e-05,5.41804]
[1779888093131,47.11,75230.08,72.0,-0.038,3e-05,5.42286]
[1779888095091,47.11,75236.81,72.0,-0.03782,3e-05,5.40217]
[1779888097258,47.1,75242.4,72.0,-0.03766,3e-05,5.38461]
[1779888097263,47.1,75242.4,72.0,-0.03766,3e-05,5.38461]
[1779888103201,47.1,75240.71,72.0,-0.0377,3e-05,5.38847]
[1779888108236,47.1,75240.08,72.0,-0.03771,3e-05,5.38934]
[1779888112840,47.1,75237.81,72.0,-0.03776,3e-05,5.39536]
[1779888118306,47.09,75235.68,72.0,-0.0378,3e-05,5.40046]
[1779888121220,47.09,75236.24,72.0,-0.03779,3e-05,5.39853]
[1779888122332,47.09,75236.5,72.0,-0.03778,3e-05,5.39729]
[1779888123883,47.09,75237.17,72.0,-0.03776,3e-05,5.39503]
[1779888124984,47.09,75240.02,72.0,-0.03768,3e-05,5.38595]
[1779888127470,47.09,75239.02,72.0,-0.0377,3e-05,5.38856]
[1779888128923,47.09,75239.3,72.0,-0.03769,3e-05,5.38728]
[1779888134419,47.08,75239.26,72.0,-0.03768,3e-05,5.38614]
[1779888139454,47.08,75238.68,72.0,-0.03769,3e-05,5.38684]
[1779888144489,47.08,75237.53,72.0,-0.03771,3e-05,5.38922]
[1779888147053,47.07,75244.54,72.0,-0.03752,3e-05,5.36756]
[1779888148069,47.07,75252.43,72.0,-0.03731,3e-05,5.34357]
[1779888153552,47.07,75244.11,72.0,-0.0375,3e-05,5.36492]
[1779888158588,47.07,75243.64,72.0,-0.03751,3e-05,5.3654]
[1779888163622,47.07,75234.94,72.0,-0.03773,3e-05,5.39069]
[1779888166329,47.07,75234.97,72.0,-0.03772,3e-05,5.39036]
[1779888168990,47.06,75235.54,72.0,-0.0377,3e-05,5.38795]
[1779888169045,47.06,75235.54,72.0,-0.0377,3e-05,5.38795]
[1779888169146,47.06,75235.54,72.0,-0.0377,3e-05,5.38772]
[1779888169398,47.06,75235.54,72.0,-0.0377,3e-05,5.38772]
[1779888170459,47.06,75235.2,72.0,-0.03771,3e-05,5.38897]
[1779888175708,47.07,75235.66,72.0,-0.03771,3e-05,5.38888]
[1779888181016,47.07,75235.28,72.0,-0.03773,3e-05,5.39088]
[1779888183759,47.07,75240.78,72.0,-0.03759,3e-05,5.37489]
[1779888184788,47.07,75239.34,72.0,-0.03763,3e-05,5.37948]
[1779888188809,47.07,75230.97,72.0,-0.03786,3e-05,5.40565]
[1779888188910,47.07,75238.93,72.0,-0.03765,3e-05,5.3817]
[1779888191009,47.07,75242.8,72.0,-0.03754,3e-05,5.36977]
[1779888191014,47.07,75242.8,72.0,-0.03754,3e-05,5.36977]
[1779888192015,47.07,75243.41,72.0,-0.03753,3e-05,5.36773]
[1779888197868,47.07,75251.3,72.0,-0.03731,3e-05,5.34266]
[1779888198372,47.07,75251.3,72.0,-0.03731,3e-05,5.34266]
[1779888199492,47.07,75252.14,72.0,-0.03728,3e-05,5.33997]
[1779888204917,47.07,75261.9,72.0,-0.03702,3e-05,5.30981]
[1779888208959,47.07,75262.57,72.0,-0.037,3e-05,5.3075]
[1779888209068,47.07,75262.92,72.0,-0.03699,3e-05,5.30636]
[1779888209952,47.07,75263.11,72.0,-0.03698,3e-05,5.3057]
[1779888214986,47.06,75262.91,72.0,-0.03697,3e-05,5.30313]
[1779888220022,47.06,75263.28,72.0,-0.03695,3e-05,5.30161]
[1779888225057,47.06,75255.25,72.0,-0.03716,3e-05,5.32522]
[1779888230092,47.06,75247.22,72.0,-0.03737,3e-05,5.34882]
[1779888235127,47.06,75251.81,72.0,-0.03724,3e-05,5.33426]
[1779888240162,47.06,75253.94,72.0,-0.03718,3e-05,5.32722]
[1779888245197,47.05,75248.68,72.0,-0.03731,3e-05,5.34242]
[1779888246132,47.05,75248.68,72.0,-0.03731,3e-05,5.34242]
[1779888251239,47.05,75245.22,72.0,-0.0374,3e-05,5.35201]
[1779888256273,47.05,75239.52,72.0,-0.03754,3e-05,5.36871]
[1779888256278,47.05,75239.52,72.0,-0.03754,3e-05,5.36871]
[1779888256313,47.05,75239.39,72.0,-0.03754,3e-05,5.36874]
[1779888256442,47.05,75239.39,72.0,-0.03754,3e-05,5.36874]
[1779888257330,47.05,75239.39,72.0,-0.03754,3e-05,5.36874]
[1779888257281,47.05,75239.85,72.0,-0.03753,3e-05,5.36717]
[1779888257493,47.05,75239.85,72.0,-0.03753,3e-05,5.36717]
[1779888258288,47.05,75240.54,72.0,-0.03751,3e-05,5.36536]
[1779888260077,47.05,75240.04,72.0,-0.03753,3e-05,5.36714]
[1779888260302,47.05,75240.41,72.0,-0.03752,3e-05,5.36629]
[1779888261262,47.05,75240.41,72.0,-0.03752,3e-05,5.36629]
[1779888261309,47.05,75239.04,72.0,-0.03756,3e-05,5.37026]
[1779888261866,47.05,75239.04,72.0,-0.03756,3e-05,5.37026]
[1779888262316,47.05,75238.93,72.0,-0.03756,3e-05,5.37086]
[1779888263896,47.05,75238.93,72.0,-0.03756,3e-05,5.37086]
[1779888264382,47.05,75238.93,72.0,-0.03756,3e-05,5.37086]
[1779888263929,47.05,75238.93,72.0,-0.03756,3e-05,5.37049]
[1779888265337,47.05,75238.94,72.0,-0.03756,3e-05,5.37028]
[1779888268546,47.05,75241.06,72.0,-0.0375,3e-05,5.36333]
[1779888269365,47.05,75242.78,72.0,-0.03745,3e-05,5.35796]
[1779888269811,47.05,75242.78,72.0,-0.03745,3e-05,5.35796]
[1779888270372,47.05,75244.15,72.0,-0.03741,3e-05,5.35411]
[1779888273183,47.05,75239.98,72.0,-0.0375,3e-05,5.36363]
[1779888273393,47.05,75239.2,72.0,-0.03752,3e-05,5.36581]
[1779888278428,47.05,75237.91,72.0,-0.03757,3e-05,5.37103]
[1779888282826,47.05,75240.26,72.0,-0.03751,3e-05,5.36473]
[1779888283373,47.05,75240.26,72.0,-0.03751,3e-05,5.36473]
[1779888282869,47.06,75239.48,72.0,-0.03754,3e-05,5.36762]
[1779888283700,47.06,75239.48,72.0,-0.03754,3e-05,5.36762]
[1779888289508,47.05,75242.7,72.0,-0.03745,3e-05,5.35733]
[1779888294546,47.05,75240.38,72.0,-0.0375,3e-05,5.3635]
[1779888299584,47.05,75248.48,72.0,-0.03728,3e-05,5.33822]
[1779888300627,47.05,75248.48,72.0,-0.03728,3e-05,5.33822]
[1779888301214,47.05,75248.48,72.0,-0.03728,3e-05,5.33822]
[1779888303397,47.05,75253.06,72.0,-0.03716,3e-05,5.32429]
[1779888304264,47.05,75246.55,72.0,-0.03733,3e-05,5.34375]
[1779888304298,47.05,75246.55,72.0,-0.03733,3e-05,5.34375]
[1779888304351,47.05,75231.7,72.0,-0.03772,3e-05,5.38855]
[1779888304654,47.05,75231.7,72.0,-0.03772,3e-05,5.38855]
[1779888304699,47.05,75231.7,72.0,-0.03772,3e-05,5.38855]
[1779888305191,47.05,75231.7,72.0,-0.03772,3e-05,5.38855]
[1779888305275,47.05,75231.7,72.0,-0.03772,3e-05,5.38855]
[1779888305311,47.05,75224.57,72.0,-0.03791,3e-05,5.4102]
[1779888307568,47.05,75214.75,72.0,-0.03818,3e-05,5.44032]
[1779888312854,47.05,75214.89,72.0,-0.03818,3e-05,5.44058]
[1779888313364,47.05,75214.89,72.0,-0.03818,3e-05,5.44058]
[1779888313411,47.05,75213.57,72.0,-0.03822,3e-05,5.44475]
[1779888313544,47.05,75213.57,72.0,-0.03822,3e-05,5.44475]
[1779888318204,47.06,75195.15,72.0,-0.03873,3e-05,5.50312]
[1779888323769,47.07,75206.32,72.0,-0.03846,3e-05,5.47219]
[1779888324605,47.07,75206.32,72.0,-0.03846,3e-05,5.47219]
[1779888324776,47.07,75211.48,72.0,-0.03832,3e-05,5.45693]
[1779888329812,47.07,75212.42,72.0,-0.0383,3e-05,5.45464]
[1779888334133,47.07,75211.38,72.0,-0.03832,3e-05,5.45541]
[1779888334234,47.07,75202.94,72.0,-0.03854,3e-05,5.48138]
[1779888337910,47.07,75198.92,72.0,-0.03867,3e-05,5.49527]
[1779888338055,47.07,75198.92,72.0,-0.03867,3e-05,5.49527]
[1779888338104,47.07,75198.92,72.0,-0.03867,3e-05,5.49527]
[1779888338439,47.08,75178.65,72.0,-0.03923,3e-05,5.5583]
[1779888338953,47.08,75178.65,72.0,-0.03923,3e-05,5.5583]
[1779888339513,47.08,75157.09,72.0,-0.03983,3e-05,5.62574]
[1779888340202,47.08,75157.09,72.0,-0.03983,3e-05,5.62574]
[1779888340670,47.08,75151.51,72.0,-0.04001,3e-05,5.64603]
[1779888344733,47.11,75141.93,72.0,-0.04037,3e-05,5.68669]
[1779888347945,47.14,75155.6,72.0,-0.04006,3e-05,5.65228]
[1779888352980,47.14,75154.33,72.0,-0.04011,3e-05,5.65794]
[1779888358015,47.15,75154.25,72.0,-0.04012,3e-05,5.65975]
[1779888362157,47.15,75138.36,72.0,-0.04058,3e-05,5.71087]
[1779888363444,47.15,75138.36,72.0,-0.04058,3e-05,5.71087]
[1779888364848,47.15,75133.34,72.0,-0.04073,3e-05,5.72712]
[1779888365433,47.15,75133.34,72.0,-0.04073,3e-05,5.72712]
[1779888365535,47.16,75118.01,72.0,-0.04118,3e-05,5.77762]
[1779888366252,47.16,75118.01,72.0,-0.04118,3e-05,5.77762]
[1779888367726,47.16,75119.63,72.0,-0.04114,3e-05,5.77268]
[1779888370356,47.16,75146.32,72.0,-0.04038,3e-05,5.68894]
[1779888371542,47.16,75164.01,72.0,-0.03989,3e-05,5.63384]
[1779888371585,47.16,75164.01,72.0,-0.03989,3e-05,5.63384]
[1779888371746,47.16,75164.01,72.0,-0.03989,3e-05,5.63384]
[1779888372037,47.16,75164.01,72.0,-0.03989,3e-05,5.63384]
[1779888373630,47.16,75164.14,72.0,-0.03989,3e-05,5.63414]
[1779888373924,47.16,75164.14,72.0,-0.03989,3e-05,5.63414]
[1779888374167,47.16,75164.14,72.0,-0.03989,3e-05,5.63414]
[1779888374866,47.16,75163.15,72.0,-0.03992,3e-05,5.63758]
[1779888375142,47.16,75163.15,72.0,-0.03992,3e-05,5.63758]
[1779888375850,47.16,75163.59,72.0,-0.03992,3e-05,5.63655]
[1779888376199,47.16,75163.59,72.0,-0.03992,3e-05,5.63655]
[1779888376855,47.16,75161.9,72.0,-0.03997,3e-05,5.64216]
[1779888382198,47.17,75154.55,72.0,-0.04019,3e-05,5.66691]
[1779888387233,47.17,75153.15,72.0,-0.04024,3e-05,5.67268]
[1779888392268,47.18,75150.79,72.0,-0.0403,3e-05,5.67871]
[1779888393500,47.18,75150.79,72.0,-0.0403,3e-05,5.67871]
[1779888393569,47.18,75150.79,72.0,-0.0403,3e-05,5.67871]
[1779888393526,47.18,75136.27,72.0,-0.04071,3e-05,5.72463]
[1779888395289,47.18,75122.09,72.0,-0.04112,3e-05,5.76978]
[1779888400324,47.18,75130.51,72.0,-0.04088,3e-05,5.74372]
[1779888404388,47.18,75114.69,72.0,-0.04134,3e-05,5.79441]
[1779888410394,47.18,75115.17,72.0,-0.04133,3e-05,5.79336]
[1779888415429,47.18,75117.21,72.0,-0.04127,3e-05,5.78736]
[1779888419457,47.19,75131.26,72.0,-0.04088,3e-05,5.74331]
[1779888424493,47.19,75139.72,72.0,-0.04065,3e-05,5.71763]
[1779888429528,47.19,75137.88,72.0,-0.04071,3e-05,5.72451]
[1779888434563,47.19,75136.13,72.0,-0.04077,3e-05,5.73104]
[1779888439599,47.2,75136.6,72.0,-0.04076,3e-05,5.73054]
[1779888442971,47.2,75133.16,72.0,-0.04086,3e-05,5.74197]
[1779888444697,47.2,75126.82,72.0,-0.04105,3e-05,5.76255]
[1779888447655,47.2,75141.1,72.0,-0.04065,3e-05,5.71801]
[1779888452691,47.21,75136.82,72.0,-0.04076,3e-05,5.72973]
[1779888457726,47.21,75135.03,72.0,-0.04082,3e-05,5.73634]
[1779888460438,47.21,75136.17,72.0,-0.04079,3e-05,5.73293]
[1779888460522,47.21,75136.17,72.0,-0.04079,3e-05,5.73293]
[1779888461368,47.21,75135.32,72.0,-0.04081,3e-05,5.73581]
[1779888462762,47.21,75112.23,72.0,-0.04149,3e-05,5.8111]
[1779888467796,47.22,75103.86,72.0,-0.04173,3e-05,5.83799]
[1779888472836,47.22,75101.72,72.0,-0.0418,3e-05,5.84492]
[1779888477872,47.22,75100.26,72.0,-0.04184,3e-05,5.84963]
[1779888482910,47.22,75087.13,72.0,-0.04222,3e-05,5.89161]
[1779888486338,47.21,75101.73,72.0,-0.04179,3e-05,5.84462]
[1779888490970,47.22,75076.92,72.0,-0.04252,3e-05,5.92493]
[1779888496007,47.21,75077.49,72.0,-0.04248,3e-05,5.92016]
[1779888501040,47.21,75090.64,72.0,-0.04209,3e-05,5.87732]
[1779888506075,47.21,75092.14,72.0,-0.04205,3e-05,5.87236]
[1779888511161,47.21,75094.62,72.0,-0.04197,3e-05,5.86423]
[1779888511232,47.21,75080.05,72.0,-0.04238,3e-05,5.90809]
[1779888517164,47.2,75075.98,72.0,-0.04249,3e-05,5.92047]
[1779888522199,47.2,75076.87,72.0,-0.04246,3e-05,5.91696]
[1779888527234,47.2,75076.74,72.0,-0.04246,3e-05,5.91677]
[1779888532269,47.2,75074.98,72.0,-0.0425,3e-05,5.92178]
[1779888537306,47.2,75073.64,72.0,-0.04254,3e-05,5.92539]
[1779888542342,47.19,75073.39,72.0,-0.04254,3e-05,5.92547]
[1779888547377,47.19,75081.17,72.0,-0.0423,3e-05,5.89969]
[1779888552621,47.19,75085.41,72.0,-0.04218,3e-05,5.88571]
[1779888558454,47.19,75087.85,72.0,-0.0421,3e-05,5.87734]
[1779888563489,47.19,75089.52,72.0,-0.04205,3e-05,5.87171]
[1779888568524,47.19,75093.14,72.0,-0.04194,3e-05,5.85994]
[1779888573559,47.19,75084.02,72.0,-0.04219,3e-05,5.88607]
[1779888578594,47.19,75085.1,72.0,-0.04215,3e-05,5.88225]
[1779888583628,47.19,75084.07,72.0,-0.04218,3e-05,5.88528]
[1779888585420,47.19,75082.57,72.0,-0.04222,3e-05,5.89003]
[1779888590678,47.19,75076.92,72.0,-0.04238,3e-05,5.90766]
[1779888595713,47.18,75074.53,72.0,-0.04245,3e-05,5.91481]
[1779888600748,47.18,75072.73,72.0,-0.04249,3e-05,5.91996]
[1779888604782,47.18,75058.35,72.0,-0.04291,3e-05,5.96575]
[1779888607900,47.18,75060.78,72.0,-0.04284,3e-05,5.95731]
[1779888609102,47.18,75057.87,72.0,-0.04292,3e-05,5.96655]
[1779888609133,47.18,75057.87,72.0,-0.04292,3e-05,5.96655]
[1779888609818,47.18,75041.9,72.0,-0.04339,3e-05,6.01828]
[1779888610424,47.18,75041.9,72.0,-0.04339,3e-05,6.01828]
[1779888613033,47.17,75034.87,72.0,-0.04359,3e-05,6.04031]
[1779888615483,47.17,75059.65,72.0,-0.04283,3e-05,5.957]
[1779888619071,47.17,75073.41,72.0,-0.04242,3e-05,5.91186]
[1779888624480,47.16,75060.04,72.0,-0.04281,3e-05,5.95435]
[1779888624814,47.16,75043.54,72.0,-0.0433,3e-05,6.00778]
[1779888625174,47.16,75043.54,72.0,-0.0433,3e-05,6.00778]
[1779888625492,47.16,75043.54,72.0,-0.0433,3e-05,6.00778]
[1779888625935,47.16,75028.15,72.0,-0.04376,3e-05,6.05781]
[1779888628254,47.15,75029.22,72.0,-0.04369,3e-05,6.05059]
[1779888628496,47.15,75029.22,72.0,-0.04369,3e-05,6.05059]
[1779888636009,47.09,75025.6,72.0,-0.04359,3e-05,6.03788]
[1779888641213,47.08,75024.48,72.0,-0.04359,3e-05,6.03786]
[1779888641425,47.08,75024.48,72.0,-0.04359,3e-05,6.03786]
[1779888641465,47.08,75024.48,72.0,-0.04359,3e-05,6.03786]
[1779888642977,47.07,75009.34,72.0,-0.04401,3e-05,6.08382]
[1779888643062,47.07,75009.34,72.0,-0.04401,3e-05,6.08382]
[1779888643580,47.07,75009.34,72.0,-0.04401,3e-05,6.08382]
[1779888643650,47.07,75009.34,72.0,-0.04401,3e-05,6.08382]
[1779888643682,47.07,74992.73,72.0,-0.04451,3e-05,6.13831]
[1779888644296,47.07,74992.73,72.0,-0.04451,3e-05,6.13831]
[1779888644988,47.06,74985.23,72.0,-0.0447,3e-05,6.15863]
[1779888646111,47.05,74995.39,72.0,-0.04434,3e-05,6.12009]
[1779888646274,47.05,74995.39,72.0,-0.04434,3e-05,6.12009]
[1779888646278,47.05,74995.39,72.0,-0.04434,3e-05,6.12009]
[1779888646601,47.05,74995.39,72.0,-0.04434,3e-05,6.12009]
[1779888646817,47.05,74995.39,72.0,-0.04434,3e-05,6.12009]
[1779888646876,47.03,75024.05,72.0,-0.04344,3e-05,6.02162]
[1779888647302,47.03,75024.05,72.0,-0.04344,3e-05,6.02162]
[1779888647562,47.03,75024.05,72.0,-0.04344,3e-05,6.02162]
[1779888647727,47.03,75024.05,72.0,-0.04344,3e-05,6.02162]
[1779888647823,47.03,75024.05,72.0,-0.04344,3e-05,6.02162]
[1779888647850,47.03,75033.85,72.0,-0.04315,3e-05,5.98934]
[1779888647922,47.03,75033.85,72.0,-0.04315,3e-05,5.98934]
[1779888648356,47.03,75033.85,72.0,-0.04315,3e-05,5.98934]
[1779888648500,47.03,75033.85,72.0,-0.04315,3e-05,5.98934]
[1779888648767,47.03,75033.85,72.0,-0.04315,3e-05,5.98934]
[1779888648801,47.03,75033.85,72.0,-0.04315,3e-05,5.98934]
[1779888648814,47.03,75024.84,72.0,-0.04341,3e-05,6.01857]
[1779888649406,47.03,75024.84,72.0,-0.04341,3e-05,6.01857]
[1779888649961,47.03,75032.28,72.0,-0.04319,3e-05,5.994]
[1779888650107,47.03,75032.28,72.0,-0.04319,3e-05,5.994]
[1779888650242,47.03,75032.28,72.0,-0.04319,3e-05,5.994]
[1779888650945,47.03,75042.4,72.0,-0.04289,3e-05,5.96081]
[1779888651098,47.03,75042.4,72.0,-0.04289,3e-05,5.96081]
[1779888651704,47.03,75042.4,72.0,-0.04289,3e-05,5.96081]
[1779888651738,47.03,75071.13,72.0,-0.04204,3e-05,5.86773]
[1779888652459,47.03,75071.13,72.0,-0.04204,3e-05,5.86773]
[1779888652807,47.03,75091.21,72.0,-0.04146,3e-05,5.80336]
[1779888654649,47.03,75116.96,72.0,-0.04072,3e-05,5.72175]
[1779888655751,47.03,75132.82,72.0,-0.04028,3e-05,5.67196]
[1779888660994,47.04,75131.46,72.0,-0.04032,3e-05,5.67738]
[1779888664363,47.04,75141.77,72.0,-0.04005,3e-05,5.64625]
[1779888665772,47.04,75167.39,72.0,-0.03934,3e-05,5.56669]
[1779888666520,47.04,75187.97,72.0,-0.03878,3e-05,5.50396]
[1779888666967,47.04,75187.97,72.0,-0.03878,3e-05,5.50396]
[1779888667723,47.04,75187.97,72.0,-0.03878,3e-05,5.50396]
[1779888668845,47.04,75183.2,72.0,-0.03891,3e-05,5.51925]
[1779888669452,47.05,75185.12,72.0,-0.03887,3e-05,5.5139]
[1779888669789,47.05,75185.12,72.0,-0.03887,3e-05,5.5139]
[1779888670633,47.05,75184.31,72.0,-0.03889,3e-05,5.51697]
[1779888671212,47.05,75182.16,72.0,-0.03896,3e-05,5.52417]
[1779888672210,47.05,75184.0,72.0,-0.03891,3e-05,5.51905]
[1779888673906,47.05,75183.02,72.0,-0.03894,3e-05,5.52264]
[1779888673766,47.05,75166.55,72.0,-0.0394,3e-05,5.57418]
[1779888674847,47.06,75146.38,72.0,-0.03997,3e-05,5.63753]
[1779888674956,47.06,75146.38,72.0,-0.03997,3e-05,5.63753]
[1779888675838,47.06,75127.23,72.0,-0.04051,3e-05,5.69804]
[1779888676415,47.06,75127.23,72.0,-0.04051,3e-05,5.69804]
[1779888676657,47.06,75127.23,72.0,-0.04051,3e-05,5.69804]
[1779888677600,47.06,75122.72,72.0,-0.04064,3e-05,5.71253]
[1779888679938,47.06,75098.24,72.0,-0.04134,3e-05,5.79069]
[1779888680408,47.06,75082.67,72.0,-0.04179,3e-05,5.84045]
[1779888680987,47.06,75082.67,72.0,-0.04179,3e-05,5.84045]
[1779888681461,47.06,75082.67,72.0,-0.04179,3e-05,5.84045]
[1779888682018,47.06,75085.03,72.0,-0.04172,3e-05,5.8331]
[1779888682408,47.06,75085.03,72.0,-0.04172,3e-05,5.8331]
[1779888683028,47.06,75083.29,72.0,-0.04177,3e-05,5.83868]
[1779888685971,47.06,75080.64,72.0,-0.04185,3e-05,5.84732]
[1779888688607,47.06,75061.9,72.0,-0.0424,3e-05,5.90762]
[1779888689018,47.06,75059.17,72.0,-0.04248,3e-05,5.91636]
[1779888689579,47.06,75059.17,72.0,-0.04248,3e-05,5.91636]
[1779888691616,47.06,75034.82,72.0,-0.0432,3e-05,5.99517]
[1779888692076,47.05,75044.55,72.0,-0.04287,3e-05,5.9583]
[1779888694610,47.05,75059.47,72.0,-0.04241,3e-05,5.90818]
[1779888694612,47.05,75059.47,72.0,-0.04241,3e-05,5.90818]
[1779888700572,47.05,75050.99,72.0,-0.04266,3e-05,5.93486]
[1779888703893,47.04,75066.87,72.0,-0.04219,3e-05,5.88319]
[1779888705009,47.04,75066.91,72.0,-0.04218,3e-05,5.88302]
[1779888707811,47.04,75038.98,72.0,-0.04301,3e-05,5.97326]
[1779888708220,47.04,75038.98,72.0,-0.04301,3e-05,5.97326]
[1779888711424,47.03,75030.91,72.0,-0.0432,3e-05,5.99487]
[1779888712071,47.03,75025.74,72.0,-0.04336,3e-05,6.01154]
[1779888712282,47.03,75025.74,72.0,-0.04336,3e-05,6.01154]
[1779888712299,47.03,75025.74,72.0,-0.04336,3e-05,6.01154]
[1779888712483,47.03,75025.74,72.0,-0.04336,3e-05,6.01154]
[1779888712887,47.03,75003.6,72.0,-0.04402,3e-05,6.08397]
[1779888713845,47.03,75003.6,72.0,-0.04402,3e-05,6.08397]
[1779888714349,47.03,75000.81,72.0,-0.04411,3e-05,6.09323]
[1779888714465,47.03,75000.81,72.0,-0.04411,3e-05,6.09323]
[1779888714541,47.03,75000.81,72.0,-0.04411,3e-05,6.09323]
[1779888714778,47.03,75000.81,72.0,-0.04411,3e-05,6.09323]
[1779888714976,47.03,75011.61,72.0,-0.04378,3e-05,6.05769]
[1779888715452,47.03,75011.61,72.0,-0.04378,3e-05,6.05769]
[1779888715949,47.03,75032.14,72.0,-0.04316,3e-05,5.99012]
[1779888716310,47.03,75032.14,72.0,-0.04316,3e-05,5.99012]
[1779888717706,47.02,75040.46,72.0,-0.04289,3e-05,5.96085]
[1779888718459,47.02,75046.99,72.0,-0.0427,3e-05,5.93947]
[1779888720877,47.02,75036.4,72.0,-0.04301,3e-05,5.97361]
[1779888721316,47.02,75030.7,72.0,-0.04318,3e-05,5.99201]
[1779888721736,47.02,75030.7,72.0,-0.04318,3e-05,5.99201]
[1779888721805,47.02,75030.7,72.0,-0.04318,3e-05,5.99201]
[1779888721862,47.02,75030.7,72.0,-0.04318,3e-05,5.99201]
[1779888722014,47.02,75030.7,72.0,-0.04318,3e-05,5.99201]
[1779888722209,47.02,75023.39,72.0,-0.04338,3e-05,6.01374]
[1779888724254,47.01,75023.0,72.0,-0.04339,3e-05,6.0145]
[1779888724799,47.01,75023.1,72.0,-0.04338,3e-05,6.01393]
[1779888725588,47.01,75023.1,72.0,-0.04338,3e-05,6.01393]
[1779888725957,47.01,75023.1,72.0,-0.04338,3e-05,6.01393]
[1779888725806,47.01,75026.61,72.0,-0.04328,3e-05,6.00262]
[1779888726187,47.01,75026.61,72.0,-0.04328,3e-05,6.00262]
[1779888730482,47.01,75032.4,72.0,-0.0431,3e-05,5.98284]
[1779888731208,47.01,75041.08,72.0,-0.04284,3e-05,5.95438]
[1779888736886,47.01,75054.85,72.0,-0.04242,3e-05,5.90902]
[1779888739373,47.01,75063.13,72.0,-0.04218,3e-05,5.88216]
[1779888742051,47.01,75026.12,72.0,-0.04327,3e-05,6.00216]
[1779888742435,47.01,75026.12,72.0,-0.04327,3e-05,6.00216]
[1779888747972,47.0,75025.68,72.0,-0.04327,3e-05,6.00229]
[1779888748729,47.0,75025.68,72.0,-0.04327,3e-05,6.00229]
[1779888748979,47.0,75025.08,72.0,-0.04329,3e-05,6.00403]
[1779888751547,47.0,75024.86,72.0,-0.0433,3e-05,6.00514]
[1779888752000,47.01,75030.07,72.0,-0.04313,3e-05,5.9854]
[1779888753055,47.01,75030.07,72.0,-0.04313,3e-05,5.9854]
[1779888753118,47.0,75037.86,72.0,-0.04289,3e-05,5.95982]
[1779888754172,47.01,75033.01,72.0,-0.04304,3e-05,5.97589]
[1779888755021,47.01,75032.52,72.0,-0.04305,3e-05,5.9773]
[1779888758108,47.0,75034.75,72.0,-0.04298,3e-05,5.96968]
[1779888760009,47.0,75058.5,72.0,-0.04228,3e-05,5.89238]
[1779888765091,47.0,75056.15,72.0,-0.04235,3e-05,5.89972]
[1779888770127,47.0,75053.89,72.0,-0.04241,3e-05,5.90666]
[1779888775162,47.0,75058.21,72.0,-0.04228,3e-05,5.89253]
[1779888776472,47.0,75059.97,72.0,-0.04223,3e-05,5.88681]
[1779888777785,47.0,75061.9,72.0,-0.04217,3e-05,5.88055]
[1779888780765,47.0,75063.42,72.0,-0.04213,3e-05,5.87562]
[1779888782980,47.0,75045.8,72.0,-0.04264,3e-05,5.93249]
[1779888784894,47.0,75060.35,72.0,-0.04222,3e-05,5.88526]
[1779888787466,47.0,75062.37,72.0,-0.04216,3e-05,5.87868]
[1779888790230,47.0,75074.99,72.0,-0.04179,3e-05,5.83804]
[1779888795684,47.0,75083.87,72.0,-0.04153,3e-05,5.81005]
[1779888800818,47.0,75087.6,72.0,-0.04143,3e-05,5.79831]
[1779888806884,47.0,75091.75,72.0,-0.04131,3e-05,5.78565]
[1779888812034,47.01,75095.62,72.0,-0.04121,3e-05,5.77404]
[1779888813064,47.01,75077.94,72.0,-0.0417,3e-05,5.82798]
[1779888815044,47.01,75063.82,72.0,-0.04211,3e-05,5.87343]
[1779888819961,47.01,75067.4,72.0,-0.04201,3e-05,5.86178]
[1779888820195,47.01,75068.3,72.0,-0.04198,3e-05,5.85888]
[1779888820903,47.01,75068.3,72.0,-0.04198,3e-05,5.85888]
[1779888820927,47.01,75073.01,72.0,-0.04185,3e-05,5.84417]
[1779888826538,47.01,75079.72,72.0,-0.04166,3e-05,5.82301]
[1779888831574,47.01,75084.89,72.0,-0.04151,3e-05,5.80677]
[1779888836613,47.01,75094.76,72.0,-0.04123,3e-05,5.77572]
[1779888841812,47.01,75103.25,72.0,-0.04099,3e-05,5.74941]
[1779888846576,47.01,75095.48,72.0,-0.04122,3e-05,5.77505]
[1779888847257,47.02,75111.7,72.0,-0.04076,3e-05,5.72368]
[1779888848357,47.02,75119.03,72.0,-0.04056,3e-05,5.70073]
[1779888850673,47.02,75128.86,72.0,-0.04028,3e-05,5.67028]
[1779888855908,47.02,75118.89,72.0,-0.04058,3e-05,5.70307]
[1779888860960,47.02,75105.0,72.0,-0.04098,3e-05,5.74794]
[1779888866110,47.03,75104.09,72.0,-0.04101,3e-05,5.75163]
[1779888867592,47.03,75119.63,72.0,-0.04057,3e-05,5.70279]
[1779888871689,47.03,75133.68,72.0,-0.04019,3e-05,5.65966]
[1779888876718,47.03,75144.32,72.0,-0.03988,3e-05,5.62523]
[1779888882100,47.04,75147.53,72.0,-0.03981,3e-05,5.61719]
[1779888882261,47.04,75147.53,72.0,-0.03981,3e-05,5.61719]
[1779888882290,47.04,75130.5,72.0,-0.04029,3e-05,5.67096]
[1779888883946,47.04,75115.36,72.0,-0.04073,3e-05,5.71923]
[1779888885543,47.04,75116.34,72.0,-0.0407,3e-05,5.71636]
[1779888891298,47.05,75120.6,72.0,-0.04059,3e-05,5.7041]
[1779888891431,47.05,75122.06,72.0,-0.04055,3e-05,5.69975]
[1779888897113,47.05,75122.81,72.0,-0.04054,3e-05,5.6986]
[1779888902272,47.05,75126.51,72.0,-0.04045,3e-05,5.68833]
[1779888903191,47.06,75129.24,72.0,-0.04037,3e-05,5.68001]
[1779888908291,47.06,75131.46,72.0,-0.04032,3e-05,5.67459]
[1779888910521,47.06,75121.79,72.0,-0.0406,3e-05,5.70586]
[1779888910675,47.06,75121.79,72.0,-0.0406,3e-05,5.70586]
[1779888910941,47.06,75121.79,72.0,-0.0406,3e-05,5.70586]
[1779888913124,47.06,75106.85,72.0,-0.04103,3e-05,5.75359]
[1779888921206,47.07,75100.45,72.0,-0.04123,3e-05,5.77516]
[1779888925234,47.07,75085.83,72.0,-0.04165,3e-05,5.82223]
[1779888926625,47.07,75082.77,72.0,-0.04174,3e-05,5.83208]
[1779888926917,47.07,75082.77,72.0,-0.04174,3e-05,5.83208]
[1779888927252,47.07,75068.66,72.0,-0.04215,3e-05,5.87742]
[1779888932290,47.07,75079.85,72.0,-0.04181,3e-05,5.83839]
[1779888935460,47.07,75074.03,72.0,-0.04198,3e-05,5.85714]
[1779888940346,47.07,75057.29,72.0,-0.04247,3e-05,5.91102]
[1779888942360,47.07,75043.16,72.0,-0.04288,3e-05,5.9566]
[1779888943890,47.07,75036.56,72.0,-0.04308,3e-05,5.97791]
[1779888946146,47.07,75045.24,72.0,-0.04282,3e-05,5.94934]
[1779888948908,47.07,75062.71,72.0,-0.0423,3e-05,5.89264]
[1779888954697,47.06,75069.99,72.0,-0.04208,3e-05,5.86892]
[1779888954861,47.06,75069.99,72.0,-0.04208,3e-05,5.86892]
[1779888956351,47.06,75090.73,72.0,-0.04148,3e-05,5.80257]
[1779888957417,47.07,75094.02,72.0,-0.04139,3e-05,5.79219]
[1779888958070,47.07,75094.02,72.0,-0.04139,3e-05,5.79219]
[1779888963963,47.07,75096.35,72.0,-0.04133,3e-05,5.78551]
[1779888964992,47.07,75099.48,72.0,-0.04124,3e-05,5.7758]
[1779888965666,47.07,75103.27,72.0,-0.04113,3e-05,5.7639]
[1779888966081,47.07,75103.27,72.0,-0.04113,3e-05,5.7639]
[1779888966108,47.07,75117.74,72.0,-0.04072,3e-05,5.7182]
[1779888966684,47.07,75133.69,72.0,-0.04027,3e-05,5.66795]
[1779888969395,47.07,75135.92,72.0,-0.04021,3e-05,5.66151]
[1779888972390,47.07,75150.58,72.0,-0.03982,3e-05,5.61704]
[1779888974928,47.08,75165.13,72.0,-0.03942,3e-05,5.57308]
[1779888975957,47.08,75165.13,72.0,-0.03942,3e-05,5.57308]
[1779888981396,47.08,75160.86,72.0,-0.03956,3e-05,5.5883]
[1779888986680,47.09,75159.41,72.0,-0.03963,3e-05,5.59589]
[1779888991717,47.1,75159.67,72.0,-0.03962,3e-05,5.59491]
[1779888995878,47.1,75139.66,72.0,-0.0402,3e-05,5.65916]
[1779888997356,47.1,75139.66,72.0,-0.0402,3e-05,5.65916]
[1779888999773,47.11,75115.1,72.0,-0.04092,3e-05,5.74029]
[1779889004946,47.12,75115.12,72.0,-0.04093,3e-05,5.74099]
[1779889010851,47.12,75113.5,72.0,-0.04099,3e-05,5.74741]
[1779889013956,47.12,75105.5,72.0,-0.04122,3e-05,5.77313]
[1779889016631,47.12,75090.22,72.0,-0.04166,3e-05,5.82209]
[1779889016730,47.12,75090.22,72.0,-0.04166,3e-05,5.82209]
[1779889017767,47.12,75082.38,72.0,-0.04189,3e-05,5.84723]
[1779889019919,47.12,75061.34,72.0,-0.0425,3e-05,5.91482]
[1779889025041,47.12,75065.62,72.0,-0.04237,3e-05,5.90059]
[1779889030572,47.12,75070.48,72.0,-0.04223,3e-05,5.88459]
[1779889031226,47.12,75049.71,72.0,-0.04284,3e-05,5.95165]
[1779889032357,47.12,75036.15,72.0,-0.04324,3e-05,5.99557]
[1779889037630,47.11,75046.48,72.0,-0.0429,3e-05,5.95823]
[1779889038731,47.11,75047.73,72.0,-0.04286,3e-05,5.95401]
[1779889040799,47.11,75025.29,72.0,-0.04353,3e-05,6.02675]
[1779889046135,47.1,75024.01,72.0,-0.04355,3e-05,6.02919]
[1779889049988,47.1,75027.43,72.0,-0.04344,3e-05,6.01723]
[1779889051654,47.1,75024.93,72.0,-0.04349,3e-05,6.022]
[1779889052177,47.1,75019.14,72.0,-0.04366,3e-05,6.04071]
[1779889053227,47.1,75019.14,72.0,-0.04366,3e-05,6.04071]
[1779889055276,47.1,75004.79,72.0,-0.0441,3e-05,6.08811]
[1779889055520,47.1,75001.45,72.0,-0.0442,3e-05,6.09919]
[1779889056974,47.1,74996.89,72.0,-0.04434,3e-05,6.11429]
[1779889057227,47.1,74996.89,72.0,-0.04434,3e-05,6.11429]
[1779889063775,47.1,75001.11,72.0,-0.04421,3e-05,6.10067]
[1779889064508,47.1,75016.41,72.0,-0.04375,3e-05,6.05037]
[1779889065271,47.1,75029.17,72.0,-0.04337,3e-05,6.0083]
[1779889066384,47.1,75029.17,72.0,-0.04337,3e-05,6.0083]
[1779889066390,47.1,75028.45,72.0,-0.04339,3e-05,6.01042]
[1779889067185,47.1,75028.45,72.0,-0.04339,3e-05,6.01042]
[1779889067285,47.1,75025.45,72.0,-0.04348,3e-05,6.02041]
[1779889068283,47.1,75025.45,72.0,-0.04348,3e-05,6.02041]
[1779889068291,47.1,75022.2,72.0,-0.04357,3e-05,6.03078]
[1779889068748,47.1,75022.2,72.0,-0.04357,3e-05,6.03078]
[1779889069308,47.1,75022.2,72.0,-0.04357,3e-05,6.03078]
[1779889069375,47.1,75025.94,72.0,-0.04346,3e-05,6.01869]
[1779889070855,47.1,75028.09,72.0,-0.04339,3e-05,6.01141]
[1779889071521,47.1,75028.09,72.0,-0.04339,3e-05,6.01141]
[1779889071526,47.1,75019.24,72.0,-0.04366,3e-05,6.04013]
[1779889071716,47.1,75019.24,72.0,-0.04366,3e-05,6.04013]
[1779889074271,47.1,75009.12,72.0,-0.04397,3e-05,6.0736]
[1779889074278,47.1,75009.12,72.0,-0.04397,3e-05,6.0736]
[1779889074537,47.1,75009.12,72.0,-0.04397,3e-05,6.0736]
[1779889081026,47.1,75003.94,72.0,-0.04413,3e-05,6.09106]
[1779889081218,47.1,75003.94,72.0,-0.04413,3e-05,6.09106]
[1779889082642,47.1,74995.06,72.0,-0.0444,3e-05,6.12043]
[1779889082695,47.1,74995.06,72.0,-0.0444,3e-05,6.12043]
[1779889082831,47.1,74995.06,72.0,-0.0444,3e-05,6.12043]
[1779889083286,47.1,74995.06,72.0,-0.0444,3e-05,6.12043]
[1779889083644,47.1,74982.58,72.0,-0.04478,3e-05,6.16179]
[1779889084879,47.1,74980.8,72.0,-0.04483,3e-05,6.16764]
[1779889085464,47.1,74965.5,72.0,-0.0453,3e-05,6.21855]
[1779889086100,47.1,74965.5,72.0,-0.0453,3e-05,6.21855]
[1779889086162,47.1,74965.5,72.0,-0.0453,3e-05,6.21855]
[1779889086433,47.1,74943.2,72.0,-0.046,3e-05,6.29324]
[1779889086663,47.1,74943.2,72.0,-0.046,3e-05,6.29324]
[1779889086830,47.1,74943.2,72.0,-0.046,3e-05,6.29324]
[1779889086846,47.1,74943.2,72.0,-0.046,3e-05,6.29324]
[1779889087691,47.1,74936.22,72.0,-0.04622,3e-05,6.31649]
[1779889087841,47.1,74936.22,72.0,-0.04622,3e-05,6.31649]
[1779889087971,47.1,74936.22,72.0,-0.04622,3e-05,6.31649]
[1779889088061,47.1,74936.22,72.0,-0.04622,3e-05,6.31649]
[1779889088344,47.1,74936.22,72.0,-0.04622,3e-05,6.31649]
[1779889088839,47.1,74937.92,72.0,-0.04616,3e-05,6.31043]
[1779889089613,47.1,74935.48,72.0,-0.04623,3e-05,6.31835]
[1779889089756,47.1,74935.48,72.0,-0.04623,3e-05,6.31835]
[1779889090052,47.1,74935.48,72.0,-0.04623,3e-05,6.31835]
[1779889090306,47.1,74935.48,72.0,-0.04623,3e-05,6.31835]
[1779889090494,47.1,74935.48,72.0,-0.04623,3e-05,6.31835]
[1779889090650,47.1,74930.37,72.0,-0.04639,3e-05,6.33529]
[1779889091063,47.1,74930.37,72.0,-0.04639,3e-05,6.33529]
[1779889091263,47.1,74930.37,72.0,-0.04639,3e-05,6.33529]
[1779889091289,47.1,74930.37,72.0,-0.04639,3e-05,6.33529]
[1779889091797,47.09,74929.08,72.0,-0.0464,3e-05,6.33615]
[1779889091838,47.09,74929.08,72.0,-0.0464,3e-05,6.33615]
[1779889091869,47.09,74929.08,72.0,-0.0464,3e-05,6.33615]
[1779889092048,47.09,74929.08,72.0,-0.0464,3e-05,6.33615]
[1779889092146,47.09,74929.08,72.0,-0.0464,3e-05,6.33615]
[1779889092393,47.09,74929.08,72.0,-0.0464,3e-05,6.33615]
[1779889092561,47.09,74929.08,72.0,-0.0464,3e-05,6.33615]
[1779889092631,47.08,74928.19,72.0,-0.0464,3e-05,6.33565]
[1779889093355,47.08,74928.19,72.0,-0.0464,3e-05,6.33565]
[1779889093483,47.08,74917.58,72.0,-0.04674,3e-05,6.37176]
[1779889096240,47.08,74908.91,72.0,-0.04701,3e-05,6.40138]
[1779889096519,47.08,74887.57,72.0,-0.0477,3e-05,6.47438]
[1779889097392,47.08,74887.57,72.0,-0.0477,3e-05,6.47438]
[1779889097915,47.08,74899.26,72.0,-0.04732,3e-05,6.4343]
[1779889098400,47.08,74899.26,72.0,-0.04732,3e-05,6.4343]
[1779889098595,47.08,74915.39,72.0,-0.04681,3e-05,6.3793]
[1779889098866,47.08,74915.39,72.0,-0.04681,3e-05,6.3793]
[1779889099028,47.08,74915.39,72.0,-0.04681,3e-05,6.3793]
[1779889099730,47.08,74905.3,72.0,-0.04713,3e-05,6.41365]
[1779889101165,47.08,74899.98,72.0,-0.0473,3e-05,6.43175]
[1779889102590,47.08,74867.92,72.0,-0.04834,3e-05,6.54183]
[1779889104313,47.08,74855.13,72.0,-0.04876,3e-05,6.58599]
[1779889105325,47.08,74847.66,72.0,-0.049,3e-05,6.61166]
[1779889105441,47.08,74847.66,72.0,-0.049,3e-05,6.61166]
[1779889105515,47.08,74847.66,72.0,-0.049,3e-05,6.61166]
[1779889105596,47.08,74843.8,72.0,-0.04913,3e-05,6.62478]
[1779889105914,47.08,74843.8,72.0,-0.04913,3e-05,6.62478]
[1779889106238,47.08,74843.8,72.0,-0.04913,3e-05,6.62478]
[1779889106306,47.08,74843.8,72.0,-0.04913,3e-05,6.62478]
[1779889106535,47.08,74843.8,72.0,-0.04913,3e-05,6.62478]
[1779889106596,47.08,74841.99,72.0,-0.04919,3e-05,6.63114]
[1779889106770,47.08,74841.99,72.0,-0.04919,3e-05,6.63114]
[1779889107234,47.08,74841.99,72.0,-0.04919,3e-05,6.63114]
[1779889107394,47.08,74841.99,72.0,-0.04919,3e-05,6.63114]
[1779889108296,47.07,74849.7,72.0,-0.0489,3e-05,6.60081]
[1779889108387,47.07,74849.7,72.0,-0.0489,3e-05,6.60081]
[1779889108611,47.07,74865.07,72.0,-0.04839,3e-05,6.54723]
[1779889108699,47.07,74865.07,72.0,-0.04839,3e-05,6.54723]
[1779889108843,47.07,74865.07,72.0,-0.04839,3e-05,6.54723]
[1779889109674,47.06,74862.27,72.0,-0.04848,3e-05,6.55671]
[1779889109917,47.06,74862.27,72.0,-0.04848,3e-05,6.55671]
[1779889110626,47.06,74848.96,72.0,-0.04892,3e-05,6.60265]
[1779889110795,47.06,74848.96,72.0,-0.04892,3e-05,6.60265]
[1779889110931,47.06,74848.96,72.0,-0.04892,3e-05,6.60265]
[1779889110956,47.06,74848.96,72.0,-0.04892,3e-05,6.60265]
[1779889111291,47.06,74848.96,72.0,-0.04892,3e-05,6.60265]
[1779889111634,47.06,74842.01,72.0,-0.04913,3e-05,6.62389]
[1779889111677,47.06,74842.01,72.0,-0.04913,3e-05,6.62389]
[1779889111834,47.06,74842.01,72.0,-0.04913,3e-05,6.62389]
[1779889112167,47.06,74842.01,72.0,-0.04913,3e-05,6.62389]
[1779889112640,47.06,74846.35,72.0,-0.04898,3e-05,6.60844]
[1779889112697,47.06,74846.35,72.0,-0.04898,3e-05,6.60844]
[1779889113479,47.06,74846.35,72.0,-0.04898,3e-05,6.60813]
[1779889114302,47.06,74846.35,72.0,-0.04898,3e-05,6.60813]
[1779889114508,47.06,74846.35,72.0,-0.04898,3e-05,6.60813]
[1779889114655,47.06,74852.27,72.0,-0.04878,3e-05,6.58728]
[1779889116113,47.06,74860.57,72.0,-0.04851,3e-05,6.55851]
[1779889116782,47.06,74863.86,72.0,-0.04839,3e-05,6.54669]
[1779889119434,47.06,74855.79,72.0,-0.04865,3e-05,6.57422]
[1779889119695,47.06,74853.56,72.0,-0.04873,3e-05,6.5817]
[1779889122009,47.06,74860.44,72.0,-0.04849,3e-05,6.55738]
[1779889122685,47.06,74866.23,72.0,-0.0483,3e-05,6.53717]
[1779889124093,47.06,74866.97,72.0,-0.04828,3e-05,6.53461]
[1779889129727,47.05,74872.29,72.0,-0.04809,3e-05,6.51503]
[1779889131999,47.05,74868.26,72.0,-0.04822,3e-05,6.52867]
[1779889132112,47.05,74868.26,72.0,-0.04822,3e-05,6.52867]
[1779889132590,47.05,74863.61,72.0,-0.04837,3e-05,6.54457]
[1779889133008,47.06,74841.63,72.0,-0.04912,3e-05,6.62295]
[1779889134273,47.06,74841.63,72.0,-0.04912,3e-05,6.62295]
[1779889134310,47.06,74841.63,72.0,-0.04912,3e-05,6.62295]
[1779889134463,47.06,74841.63,72.0,-0.04912,3e-05,6.62295]
[1779889134791,47.06,74838.34,72.0,-0.04923,3e-05,6.6345]
[1779889136843,47.06,74855.28,72.0,-0.04867,3e-05,6.57565]
[1779889136888,47.06,74855.28,72.0,-0.04867,3e-05,6.57565]
[1779889136896,47.06,74855.28,72.0,-0.04867,3e-05,6.57565]
[1779889137112,47.06,74869.96,72.0,-0.04819,3e-05,6.52514]
[1779889137804,47.06,74869.96,72.0,-0.04819,3e-05,6.52514]
[1779889140326,47.06,74873.79,72.0,-0.04806,3e-05,6.51178]
[1779889140880,47.06,74876.31,72.0,-0.04798,3e-05,6.50284]
[1779889141763,47.06,74876.31,72.0,-0.04798,3e-05,6.50284]
[1779889141814,47.06,74876.31,72.0,-0.04798,3e-05,6.50284]
[1779889141934,47.06,74864.48,72.0,-0.04836,3e-05,6.54354]
[1779889142307,47.06,74864.48,72.0,-0.04836,3e-05,6.54354]
[1779889142412,47.06,74848.88,72.0,-0.04888,3e-05,6.59783]
[1779889143598,47.06,74848.88,72.0,-0.04888,3e-05,6.59783]
[1779889143616,47.06,74828.62,72.0,-0.04955,3e-05,6.66862]
[1779889144253,47.06,74828.62,72.0,-0.04955,3e-05,6.66862]
[1779889144857,47.06,74826.78,72.0,-0.04961,3e-05,6.67507]
[1779889145205,47.06,74826.78,72.0,-0.04961,3e-05,6.67507]
[1779889145824,47.06,74818.07,72.0,-0.04991,3e-05,6.70559]
[1779889145850,47.06,74818.07,72.0,-0.04991,3e-05,6.70559]
[1779889146680,47.06,74818.07,72.0,-0.04991,3e-05,6.70559]
[1779889146576,47.06,74797.56,72.0,-0.0506,3e-05,6.77782]
[1779889148021,47.05,74796.97,72.0,-0.0506,3e-05,6.77823]
[1779889148398,47.05,74796.97,72.0,-0.0506,3e-05,6.77823]
[1779889148718,47.05,74796.97,72.0,-0.0506,3e-05,6.77823]
[1779889149151,47.05,74805.43,72.0,-0.0503,3e-05,6.74669]
[1779889149361,47.05,74805.43,72.0,-0.0503,3e-05,6.74669]
[1779889149918,47.05,74808.17,72.0,-0.05021,3e-05,6.73691]
[1779889149970,47.05,74808.17,72.0,-0.05021,3e-05,6.73691]
[1779889150449,47.05,74808.17,72.0,-0.05021,3e-05,6.73691]
[1779889150637,47.05,74825.97,72.0,-0.04961,3e-05,6.67429]
[1779889152107,47.05,74832.0,72.0,-0.04941,3e-05,6.6532]
[1779889152120,47.05,74832.0,72.0,-0.04941,3e-05,6.6532]
[1779889152812,47.05,74834.49,72.0,-0.04932,3e-05,6.64453]
[1779889152997,47.05,74834.49,72.0,-0.04932,3e-05,6.64453]
[1779889153192,47.05,74834.49,72.0,-0.04932,3e-05,6.64453]
[1779889153242,47.05,74834.49,72.0,-0.04932,3e-05,6.64453]
[1779889153319,47.05,74834.49,72.0,-0.04932,3e-05,6.64453]
[1779889153736,47.05,74834.49,72.0,-0.04932,3e-05,6.64453]
[1779889153551,47.05,74847.65,72.0,-0.04889,3e-05,6.59873]
[1779889153975,47.05,74847.65,72.0,-0.04889,3e-05,6.59873]
[1779889154736,47.05,74847.65,72.0,-0.04889,3e-05,6.59873]
[1779889154984,47.05,74855.03,72.0,-0.04865,3e-05,6.57324]
[1779889155609,47.05,74855.03,72.0,-0.04865,3e-05,6.57324]
[1779889155703,47.05,74855.03,72.0,-0.04865,3e-05,6.57324]
[1779889155710,47.05,74852.39,72.0,-0.04873,3e-05,6.58257]
[1779889156663,47.05,74852.39,72.0,-0.04873,3e-05,6.58257]
[1779889157046,47.05,74853.79,72.0,-0.04869,3e-05,6.57746]
[1779889157306,47.05,74853.79,72.0,-0.04869,3e-05,6.57746]
[1779889157582,47.05,74853.79,72.0,-0.04869,3e-05,6.57746]
[1779889157585,47.05,74853.79,72.0,-0.04869,3e-05,6.57746]
[1779889157680,47.05,74855.09,72.0,-0.04864,3e-05,6.57272]
[1779889157822,47.05,74855.09,72.0,-0.04864,3e-05,6.57272]
[1779889158024,47.05,74855.09,72.0,-0.04864,3e-05,6.57272]
[1779889158259,47.05,74855.09,72.0,-0.04864,3e-05,6.57272]
[1779889158454,47.05,74855.09,72.0,-0.04864,3e-05,6.57272]
[1779889158686,47.05,74855.09,72.0,-0.04864,3e-05,6.57272]
[1779889158743,47.05,74840.63,72.0,-0.04912,3e-05,6.62317]
[1779889158936,47.05,74840.63,72.0,-0.04912,3e-05,6.62317]
[1779889163093,47.05,74832.61,72.0,-0.04939,3e-05,6.65136]
[1779889163300,47.05,74832.61,72.0,-0.04939,3e-05,6.65136]
[1779889163446,47.05,74832.61,72.0,-0.04939,3e-05,6.65136]
[1779889163555,47.05,74832.61,72.0,-0.04939,3e-05,6.65136]
[1779889167074,47.05,74848.26,72.0,-0.04887,3e-05,6.59722]
[1779889171166,47.05,74848.15,72.0,-0.04888,3e-05,6.59803]
[1779889173405,47.05,74829.04,72.0,-0.0495,3e-05,6.66185]
[1779889176551,47.05,74844.74,72.0,-0.04898,3e-05,6.60723]
[1779889182281,47.06,74834.58,72.0,-0.04932,3e-05,6.64353]
[1779889183435,47.06,74835.84,72.0,-0.04928,3e-05,6.6392]
[1779889183466,47.06,74850.09,72.0,-0.04881,3e-05,6.58966]
[1779889186214,47.06,74861.42,72.0,-0.04844,3e-05,6.55075]
[1779889186559,47.06,74861.42,72.0,-0.04844,3e-05,6.55075]
[1779889186725,47.06,74855.24,72.0,-0.04865,3e-05,6.57237]
[1779889187224,47.06,74855.24,72.0,-0.04865,3e-05,6.57237]
[1779889189695,47.06,74871.79,72.0,-0.0481,3e-05,6.51475]
[1779889189901,47.06,74876.07,72.0,-0.04796,3e-05,6.49988]
[1779889192315,47.06,74858.83,72.0,-0.04852,3e-05,6.5591]
[1779889192924,47.06,74858.83,72.0,-0.04852,3e-05,6.5591]
[1779889194103,47.06,74851.17,72.0,-0.04877,3e-05,6.58545]
[1779889194287,47.06,74851.17,72.0,-0.04877,3e-05,6.58545]
[1779889194751,47.05,74841.71,72.0,-0.04908,3e-05,6.61811]
[1779889195787,47.05,74841.71,72.0,-0.04908,3e-05,6.61811]
[1779889200211,47.06,74832.05,72.0,-0.0494,3e-05,6.65213]
[1779889200932,47.06,74831.49,72.0,-0.04942,3e-05,6.65414]
[1779889201543,47.06,74831.49,72.0,-0.04942,3e-05,6.65414]
[1779889201576,47.06,74831.49,72.0,-0.04942,3e-05,6.65414]
[1779889201777,47.06,74815.85,72.0,-0.04995,3e-05,6.70899]
[1779889201813,47.06,74815.85,72.0,-0.04995,3e-05,6.70899]
[1779889204275,47.06,74831.96,72.0,-0.04941,3e-05,6.65248]
[1779889204612,47.06,74831.96,72.0,-0.04941,3e-05,6.65248]
[1779889205681,47.06,74837.22,72.0,-0.04923,3e-05,6.63416]
[1779889208224,47.06,74831.54,72.0,-0.04942,3e-05,6.65421]
[1779889208689,47.06,74831.54,72.0,-0.04942,3e-05,6.65421]
[1779889211695,47.06,74817.96,72.0,-0.04988,3e-05,6.70181]
[1779889211699,47.06,74817.96,72.0,-0.04988,3e-05,6.70181]
[1779889212052,47.06,74817.06,72.0,-0.04991,3e-05,6.70495]
[1779889212468,47.06,74817.06,72.0,-0.04991,3e-05,6.70495]
[1779889212481,47.06,74817.06,72.0,-0.04991,3e-05,6.70495]
[1779889212737,47.06,74817.06,72.0,-0.04991,3e-05,6.70495]
[1779889214581,47.06,74805.78,72.0,-0.05029,3e-05,6.74453]
[1779889215068,47.06,74807.75,72.0,-0.05022,3e-05,6.73749]
[1779889215170,47.06,74807.75,72.0,-0.05022,3e-05,6.73749]
[1779889219620,47.05,74807.61,72.0,-0.05022,3e-05,6.73759]
[1779889220278,47.05,74805.82,72.0,-0.05028,3e-05,6.7438]
[1779889220846,47.05,74792.44,72.0,-0.05074,3e-05,6.79097]
[1779889223809,47.05,74798.62,72.0,-0.05052,3e-05,6.76874]
[1779889224249,47.05,74803.04,72.0,-0.05037,3e-05,6.75298]
[1779889228548,47.05,74805.79,72.0,-0.05027,3e-05,6.74284]
[1779889228589,47.05,74805.79,72.0,-0.05027,3e-05,6.74284]
[1779889228660,47.05,74805.79,72.0,-0.05027,3e-05,6.74284]
[1779889229554,47.05,74839.47,72.0,-0.04914,3e-05,6.62467]
[1779889229909,47.05,74839.47,72.0,-0.04914,3e-05,6.62467]
[1779889230285,47.05,74839.47,72.0,-0.04914,3e-05,6.62467]
[1779889230584,47.05,74839.47,72.0,-0.04914,3e-05,6.62467]
[1779889230886,47.05,74840.41,72.0,-0.04911,3e-05,6.62138]
[1779889232434,47.05,74839.99,72.0,-0.04911,3e-05,6.61989]
[1779889232836,47.05,74845.26,72.0,-0.04893,3e-05,6.60164]
[1779889233031,47.05,74845.26,72.0,-0.04893,3e-05,6.60164]
[1779889233078,47.05,74845.26,72.0,-0.04893,3e-05,6.60164]
[1779889233156,47.05,74845.26,72.0,-0.04893,3e-05,6.60164]
[1779889233363,47.05,74845.26,72.0,-0.04893,3e-05,6.60164]
[1779889233825,47.05,74849.42,72.0,-0.04879,3e-05,6.5869]
[1779889234094,47.05,74849.42,72.0,-0.04879,3e-05,6.5869]
[1779889234472,47.05,74849.42,72.0,-0.04879,3e-05,6.5869]
[1779889234993,47.05,74850.04,72.0,-0.04877,3e-05,6.58475]
[1779889235168,47.05,74850.04,72.0,-0.04877,3e-05,6.58475]
[1779889235352,47.05,74850.04,72.0,-0.04877,3e-05,6.58475]
[1779889235384,47.05,74850.04,72.0,-0.04877,3e-05,6.58475]
[1779889235456,47.05,74850.04,72.0,-0.04877,3e-05,6.58475]
[1779889235551,47.05,74850.04,72.0,-0.04877,3e-05,6.58475]
[1779889235752,47.05,74850.04,72.0,-0.04877,3e-05,6.58475]
[1779889236038,47.05,74841.31,72.0,-0.04906,3e-05,6.61542]
[1779889236041,47.05,74841.31,72.0,-0.04906,3e-05,6.61542]
[1779889236079,47.05,74841.31,72.0,-0.04906,3e-05,6.61542]
[1779889236321,47.05,74841.31,72.0,-0.04906,3e-05,6.61542]
[1779889236851,47.05,74839.23,72.0,-0.04913,3e-05,6.62277]
[1779889237037,47.05,74839.23,72.0,-0.04913,3e-05,6.62277]
[1779889237450,47.05,74839.23,72.0,-0.04913,3e-05,6.62277]
[1779889237660,47.05,74839.23,72.0,-0.04913,3e-05,6.62277]
[1779889237684,47.05,74839.02,72.0,-0.04914,3e-05,6.6232]
[1779889237990,47.05,74839.02,72.0,-0.04914,3e-05,6.6232]
[1779889238285,47.05,74839.02,72.0,-0.04914,3e-05,6.6232]
[1779889238483,47.05,74839.02,72.0,-0.04914,3e-05,6.6232]
[1779889238618,47.05,74838.78,72.0,-0.04915,3e-05,6.62414]
[1779889239010,47.05,74838.78,72.0,-0.04915,3e-05,6.62414]
[1779889239609,47.05,74838.78,72.0,-0.04915,3e-05,6.62414]
[1779889240080,47.05,74839.97,72.0,-0.0491,3e-05,6.61969]
[1779889240201,47.05,74839.97,72.0,-0.0491,3e-05,6.61969]
[1779889240278,47.05,74839.97,72.0,-0.0491,3e-05,6.61969]
[1779889240756,47.05,74839.97,72.0,-0.0491,3e-05,6.61969]
[1779889240873,47.05,74839.97,72.0,-0.0491,3e-05,6.61969]
[1779889241306,47.05,74833.74,72.0,-0.04931,3e-05,6.64113]
[1779889241815,47.05,74833.74,72.0,-0.04931,3e-05,6.64113]
[1779889241862,47.05,74814.42,72.0,-0.04996,3e-05,6.70889]
[1779889242059,47.05,74814.42,72.0,-0.04996,3e-05,6.70889]
[1779889242396,47.05,74814.42,72.0,-0.04996,3e-05,6.70889]
[1779889242578,47.05,74814.42,72.0,-0.04996,3e-05,6.70889]
[1779889244804,47.05,74804.16,72.0,-0.0503,3e-05,6.7449]
[1779889245579,47.05,74803.87,72.0,-0.05031,3e-05,6.74584]
[1779889245647,47.05,74803.87,72.0,-0.05031,3e-05,6.74584]
[1779889245829,47.05,74803.87,72.0,-0.05031,3e-05,6.74584]
[1779889245669,47.05,74789.26,72.0,-0.05081,3e-05,6.7974]
[1779889247118,47.05,74782.59,72.0,-0.05103,3e-05,6.82106]
[1779889247862,47.05,74782.59,72.0,-0.05103,3e-05,6.82106]
[1779889254974,47.05,74793.98,72.0,-0.05063,3e-05,6.77938]
[1779889256806,47.05,74795.51,72.0,-0.05058,3e-05,6.77381]
[1779889258622,47.04,74801.54,72.0,-0.05037,3e-05,6.75221]
[1779889263808,47.04,74807.49,72.0,-0.05017,3e-05,6.73066]
[1779889265652,47.04,74803.57,72.0,-0.0503,3e-05,6.74432]
[1779889265724,47.04,74803.57,72.0,-0.0503,3e-05,6.74432]
[1779889265768,47.04,74803.57,72.0,-0.0503,3e-05,6.74432]
[1779889266791,47.04,74809.72,72.0,-0.05009,3e-05,6.72265]
[1779889266836,47.04,74824.83,72.0,-0.04958,3e-05,6.6695]
[1779889267141,47.04,74824.83,72.0,-0.04958,3e-05,6.6695]
[1779889270114,47.04,74817.27,72.0,-0.04983,3e-05,6.696]
[1779889270216,47.04,74817.27,72.0,-0.04983,3e-05,6.696]
[1779889270984,47.04,74811.66,72.0,-0.05002,3e-05,6.71575]
[1779889271367,47.04,74811.66,72.0,-0.05002,3e-05,6.71575]
[1779889272716,47.04,74804.6,72.0,-0.05026,3e-05,6.74058]
[1779889272829,47.04,74804.6,72.0,-0.05026,3e-05,6.74058]
[1779889273126,47.04,74800.82,72.0,-0.05039,3e-05,6.75385]
[1779889273301,47.04,74800.82,72.0,-0.05039,3e-05,6.75385]
[1779889274124,47.04,74795.08,72.0,-0.05058,3e-05,6.77403]
[1779889274418,47.04,74795.08,72.0,-0.05058,3e-05,6.77403]
[1779889274654,47.04,74795.08,72.0,-0.05058,3e-05,6.77403]
[1779889274885,47.04,74795.08,72.0,-0.05058,3e-05,6.77403]
[1779889275125,47.04,74793.68,72.0,-0.05063,3e-05,6.77885]
[1779889275434,47.04,74793.68,72.0,-0.05063,3e-05,6.77885]
[1779889277142,47.04,74799.05,72.0,-0.05044,3e-05,6.75938]
[1779889279656,47.04,74791.54,72.0,-0.0507,3e-05,6.78579]
[1779889282961,47.04,74804.73,72.0,-0.05024,3e-05,6.73847]
[1779889283369,47.04,74804.73,72.0,-0.05024,3e-05,6.73847]
[1779889283584,47.04,74804.73,72.0,-0.05024,3e-05,6.73847]
[1779889284930,47.04,74834.2,72.0,-0.04925,3e-05,6.63495]
[1779889285092,47.04,74834.2,72.0,-0.04925,3e-05,6.63495]
[1779889285446,47.04,74834.2,72.0,-0.04925,3e-05,6.63495]
[1779889285890,47.04,74843.98,72.0,-0.04892,3e-05,6.60066]
[1779889286408,47.04,74843.98,72.0,-0.04892,3e-05,6.60066]
[1779889286852,47.04,74843.98,72.0,-0.04892,3e-05,6.60066]
[1779889287141,47.04,74840.46,72.0,-0.04904,3e-05,6.61301]
[1779889288899,47.04,74830.62,72.0,-0.04937,3e-05,6.64734]
[1779889289108,47.04,74833.09,72.0,-0.04928,3e-05,6.63836]
[1779889289214,47.04,74833.09,72.0,-0.04928,3e-05,6.63836]
[1779889289883,47.04,74827.98,72.0,-0.04945,3e-05,6.65589]
[1779889290304,47.04,74814.06,72.0,-0.04992,3e-05,6.70472]
[1779889291694,47.04,74814.06,72.0,-0.04992,3e-05,6.70472]
[1779889291834,47.04,74814.06,72.0,-0.04992,3e-05,6.70472]
[1779889294416,47.04,74808.61,72.0,-0.05008,3e-05,6.72066]
[1779889295044,47.04,74809.69,72.0,-0.05004,3e-05,6.71679]
[1779889297027,47.03,74794.18,72.0,-0.05057,3e-05,6.77129]
[1779889299216,47.03,74812.49,72.0,-0.04994,3e-05,6.70634]
[1779889304432,47.03,74811.62,72.0,-0.04997,3e-05,6.70919]
[1779889310118,47.03,74813.65,72.0,-0.0499,3e-05,6.70173]
[1779889316237,47.03,74807.69,72.0,-0.05009,3e-05,6.72202]
[1779889321272,47.03,74795.18,72.0,-0.05051,3e-05,6.7657]
[1779889326937,47.03,74802.76,72.0,-0.05025,3e-05,6.73836]
[1779889328898,47.03,74810.71,72.0,-0.04998,3e-05,6.71015]
[1779889330795,47.03,74795.5,72.0,-0.05049,3e-05,6.7636]
[1779889333498,47.03,74797.61,72.0,-0.05042,3e-05,6.75562]
[1779889333503,47.03,74797.61,72.0,-0.05042,3e-05,6.75562]
[1779889336466,47.02,74800.19,72.0,-0.05032,3e-05,6.74591]
[1779889336901,47.02,74800.19,72.0,-0.05032,3e-05,6.74591]
[1779889337505,47.02,74802.03,72.0,-0.05026,3e-05,6.7389]
[1779889337815,47.02,74800.91,72.0,-0.05029,3e-05,6.74285]
[1779889338150,47.02,74800.91,72.0,-0.05029,3e-05,6.74285]
[1779889338406,47.02,74798.73,72.0,-0.05036,3e-05,6.75001]
[1779889339511,47.02,74798.73,72.0,-0.05036,3e-05,6.75001]
[1779889339555,47.02,74798.73,72.0,-0.05036,3e-05,6.75001]
[1779889339575,47.02,74799.39,72.0,-0.05034,3e-05,6.74755]
[1779889341434,47.02,74822.8,72.0,-0.04954,3e-05,6.66424]
[1779889345034,47.02,74819.46,72.0,-0.04965,3e-05,6.67517]
[1779889345232,47.01,74814.84,72.0,-0.0498,3e-05,6.69097]
[1779889345546,47.01,74814.84,72.0,-0.0498,3e-05,6.69097]
[1779889345620,47.01,74814.84,72.0,-0.0498,3e-05,6.69097]
[1779889345929,47.01,74814.84,72.0,-0.0498,3e-05,6.69097]
[1779889346231,47.01,74805.95,72.0,-0.05009,3e-05,6.7217]
[1779889346777,47.01,74805.95,72.0,-0.05009,3e-05,6.7217]
[1779889349232,47.01,74809.81,72.0,-0.04995,3e-05,6.70713]
[1779889349569,47.01,74809.81,72.0,-0.04995,3e-05,6.70713]
[1779889349588,47.01,74809.81,72.0,-0.04995,3e-05,6.70713]
[1779889349667,47.01,74802.65,72.0,-0.05019,3e-05,6.73187]
[1779889350156,47.01,74802.65,72.0,-0.05019,3e-05,6.73187]
[1779889353126,47.01,74793.42,72.0,-0.05048,3e-05,6.76097]
[1779889353226,47.01,74793.42,72.0,-0.05048,3e-05,6.76097]
[1779889353462,47.01,74793.42,72.0,-0.05048,3e-05,6.76097]
[1779889353663,47.01,74793.42,72.0,-0.05048,3e-05,6.76097]
[1779889353806,47.01,74793.42,72.0,-0.05048,3e-05,6.76097]
[1779889353915,47.01,74793.42,72.0,-0.05048,3e-05,6.76097]
[1779889354130,47.01,74789.63,72.0,-0.0506,3e-05,6.77421]
[1779889354426,47.01,74789.63,72.0,-0.0506,3e-05,6.77421]
[1779889355044,47.01,74789.63,72.0,-0.0506,3e-05,6.77421]
[1779889355395,47.01,74790.55,72.0,-0.05057,3e-05,6.77096]
[1779889355744,47.01,74790.55,72.0,-0.05057,3e-05,6.77096]
[1779889356095,47.01,74800.74,72.0,-0.05022,3e-05,6.7346]
[1779889356297,47.01,74800.74,72.0,-0.05022,3e-05,6.7346]
[1779889356516,47.01,74800.74,72.0,-0.05022,3e-05,6.7346]
[1779889357133,47.01,74809.49,72.0,-0.04993,3e-05,6.70367]
[1779889357622,47.01,74809.49,72.0,-0.04993,3e-05,6.70367]
[1779889358054,47.01,74809.49,72.0,-0.04993,3e-05,6.70367]
[1779889358061,47.01,74809.49,72.0,-0.04993,3e-05,6.70367]
[1779889358068,47.01,74812.59,72.0,-0.04982,3e-05,6.69271]
[1779889358311,47.01,74812.59,72.0,-0.04982,3e-05,6.69271]
[1779889358368,47.01,74812.59,72.0,-0.04982,3e-05,6.69271]
[1779889359072,47.01,74815.41,72.0,-0.04973,3e-05,6.68277]
[1779889359321,47.01,74815.41,72.0,-0.04973,3e-05,6.68277]
[1779889359365,47.01,74815.41,72.0,-0.04973,3e-05,6.68277]
[1779889359582,47.01,74815.41,72.0,-0.04973,3e-05,6.68277]
[1779889360019,47.01,74817.96,72.0,-0.04964,3e-05,6.6738]
[1779889361579,47.0,74831.58,72.0,-0.04918,3e-05,6.62538]
[1779889363419,47.0,74834.21,72.0,-0.04909,3e-05,6.61588]
[1779889363828,47.0,74834.21,72.0,-0.04909,3e-05,6.61588]
[1779889364508,47.0,74837.27,72.0,-0.04898,3e-05,6.6049]
[1779889364600,47.0,74852.54,72.0,-0.04848,3e-05,6.55155]
[1779889366587,47.0,74863.35,72.0,-0.04812,3e-05,6.51396]
[1779889366651,47.0,74863.35,72.0,-0.04812,3e-05,6.51396]
[1779889372065,47.0,74857.55,72.0,-0.04831,3e-05,6.53338]
[1779889372764,47.0,74847.12,72.0,-0.04865,3e-05,6.56937]
[1779889374363,47.0,74835.72,72.0,-0.04902,3e-05,6.60853]
[1779889374395,47.0,74835.72,72.0,-0.04902,3e-05,6.60853]
[1779889374773,47.0,74835.72,72.0,-0.04902,3e-05,6.60853]
[1779889375045,47.0,74829.16,72.0,-0.04924,3e-05,6.63113]
[1779889376652,47.0,74818.74,72.0,-0.04958,3e-05,6.66766]
[1779889378336,47.0,74820.47,72.0,-0.04953,3e-05,6.66163]
[1779889378762,47.0,74820.47,72.0,-0.04953,3e-05,6.66163]
[1779889381495,47.0,74816.97,72.0,-0.04964,3e-05,6.67394]
[1779889381778,47.0,74816.97,72.0,-0.04964,3e-05,6.67394]
[1779889386229,47.0,74819.76,72.0,-0.04955,3e-05,6.66428]
[1779889386272,47.0,74819.76,72.0,-0.04955,3e-05,6.66428]
[1779889386837,47.0,74819.76,72.0,-0.04955,3e-05,6.66428]
[1779889387441,47.0,74821.82,72.0,-0.04948,3e-05,6.65709]
[1779889387798,47.0,74821.82,72.0,-0.04948,3e-05,6.65709]
[1779889389710,47.0,74821.72,72.0,-0.04949,3e-05,6.65754]
[1779889392222,47.0,74834.26,72.0,-0.04907,3e-05,6.61388]
[1779889392592,47.0,74834.26,72.0,-0.04907,3e-05,6.61388]
[1779889393163,47.0,74829.44,72.0,-0.04923,3e-05,6.63082]
[1779889393633,47.0,74829.44,72.0,-0.04923,3e-05,6.63082]
[1779889393811,47.0,74828.37,72.0,-0.04927,3e-05,6.63464]
[1779889394566,47.0,74828.37,72.0,-0.04927,3e-05,6.63464]
[1779889394659,47.0,74828.37,72.0,-0.04927,3e-05,6.63464]
[1779889395002,47.0,74820.62,72.0,-0.04952,3e-05,6.66144]
[1779889400042,47.0,74832.37,72.0,-0.04913,3e-05,6.62057]
[1779889400869,47.0,74814.69,72.0,-0.04973,3e-05,6.68265]
[1779889401763,47.0,74814.69,72.0,-0.04973,3e-05,6.68265]
[1779889406911,47.0,74821.45,72.0,-0.0495,3e-05,6.65895]
[1779889408083,47.0,74821.45,72.0,-0.0495,3e-05,6.65895]
[1779889408092,47.0,74821.45,72.0,-0.0495,3e-05,6.65895]
[1779889410017,47.0,74811.63,72.0,-0.04983,3e-05,6.6935]
[1779889410090,47.0,74811.63,72.0,-0.04983,3e-05,6.6935]
[1779889410980,47.0,74807.68,72.0,-0.04996,3e-05,6.70738]
[1779889411121,47.0,74807.68,72.0,-0.04996,3e-05,6.70738]
[1779889411164,47.0,74807.68,72.0,-0.04996,3e-05,6.70738]
[1779889413853,47.0,74793.95,72.0,-0.0504,3e-05,6.75247]
[1779889415920,47.0,74795.34,72.0,-0.05036,3e-05,6.74733]
[1779889421032,47.0,74782.36,72.0,-0.05079,3e-05,6.79252]
[1779889426067,46.99,74784.85,72.0,-0.0507,3e-05,6.78282]
[1779889430964,46.99,74781.84,72.0,-0.05079,3e-05,6.79274]
[1779889431503,46.99,74769.9,72.0,-0.0512,3e-05,6.83498]
[1779889431561,46.99,74769.9,72.0,-0.0512,3e-05,6.83498]
[1779889431670,46.99,74769.9,72.0,-0.0512,3e-05,6.83498]
[1779889432982,46.99,74760.91,72.0,-0.05151,3e-05,6.86685]
[1779889433056,46.99,74760.91,72.0,-0.05151,3e-05,6.86685]
[1779889434430,46.99,74749.22,72.0,-0.05191,3e-05,6.90809]
[1779889434636,46.99,74749.22,72.0,-0.05191,3e-05,6.90809]
[1779889435120,46.99,74749.22,72.0,-0.05191,3e-05,6.90809]
[1779889435364,46.99,74748.99,72.0,-0.05191,3e-05,6.90856]
[1779889436782,46.99,74750.97,72.0,-0.05184,3e-05,6.90107]
[1779889437687,46.99,74750.97,72.0,-0.05184,3e-05,6.90068]
[1779889438342,46.99,74750.97,72.0,-0.05184,3e-05,6.90068]
[1779889438807,46.99,74753.11,72.0,-0.05176,3e-05,6.89301]
[1779889440058,46.99,74763.78,72.0,-0.05139,3e-05,6.85486]
[1779889440103,46.99,74763.78,72.0,-0.05139,3e-05,6.85486]
[1779889440671,46.99,74770.1,72.0,-0.05117,3e-05,6.83195]
[1779889442546,46.98,74772.39,72.0,-0.05109,3e-05,6.82353]
[1779889442905,46.98,74772.39,72.0,-0.05109,3e-05,6.82353]
[1779889443674,46.98,74772.58,72.0,-0.05108,3e-05,6.82233]
[1779889444318,46.98,74772.58,72.0,-0.05108,3e-05,6.82233]
[1779889445047,46.98,74775.23,72.0,-0.05098,3e-05,6.81241]
[1779889445254,46.98,74775.23,72.0,-0.05098,3e-05,6.81241]
[1779889445458,46.98,74776.49,72.0,-0.05094,3e-05,6.8077]
[1779889445466,46.98,74776.49,72.0,-0.05094,3e-05,6.8077]
[1779889445893,46.98,74776.49,72.0,-0.05094,3e-05,6.8077]
[1779889446298,46.98,74799.13,72.0,-0.05017,3e-05,6.72755]
[1779889446430,46.98,74799.13,72.0,-0.05017,3e-05,6.72755]
[1779889447258,46.98,74799.13,72.0,-0.05017,3e-05,6.72755]
[1779889447464,46.98,74809.74,72.0,-0.04981,3e-05,6.6902]
[1779889448902,46.98,74799.18,72.0,-0.05016,3e-05,6.72724]
[1779889448932,46.98,74799.18,72.0,-0.05016,3e-05,6.72724]
[1779889454582,46.98,74804.15,72.0,-0.04999,3e-05,6.70928]
[1779889458088,46.98,74809.36,72.0,-0.04981,3e-05,6.69077]
[1779889458967,46.98,74810.49,72.0,-0.04978,3e-05,6.68671]
[1779889464672,46.98,74803.42,72.0,-0.05001,3e-05,6.71125]
[1779889465394,46.98,74803.42,72.0,-0.05001,3e-05,6.71125]
[1779889465428,46.98,74803.42,72.0,-0.05001,3e-05,6.71125]
[1779889469703,46.98,74797.81,72.0,-0.0502,3e-05,6.73057]
[1779889473205,46.98,74798.82,72.0,-0.05014,3e-05,6.7236]
[1779889474471,46.98,74793.92,72.0,-0.0503,3e-05,6.74065]
[1779889476317,46.97,74778.48,72.0,-0.05082,3e-05,6.79498]
[1779889480819,46.97,74797.06,72.0,-0.05018,3e-05,6.72811]
[1779889483505,46.97,74789.1,72.0,-0.05045,3e-05,6.75581]
[1779889486695,46.97,74803.5,72.0,-0.04996,3e-05,6.70461]
[1779889486791,46.97,74803.5,72.0,-0.04996,3e-05,6.70461]
[1779889487339,46.97,74803.5,72.0,-0.04996,3e-05,6.70461]
[1779889487370,46.97,74803.5,72.0,-0.04996,3e-05,6.70461]
[1779889489644,46.97,74816.49,72.0,-0.04952,3e-05,6.65881]
[1779889494218,46.97,74799.18,72.0,-0.0501,3e-05,6.71987]
[1779889495165,46.97,74799.18,72.0,-0.0501,3e-05,6.71987]
[1779889495194,46.97,74799.18,72.0,-0.0501,3e-05,6.71987]
[1779889495221,46.97,74786.05,72.0,-0.05055,3e-05,6.76617]
[1779889496917,46.97,74802.9,72.0,-0.04998,3e-05,6.7065]
[1779889498312,46.97,74802.9,72.0,-0.04998,3e-05,6.7065]
[1779889501986,46.97,74802.29,72.0,-0.04999,3e-05,6.70827]
[1779889502336,46.97,74802.29,72.0,-0.04999,3e-05,6.70827]
[1779889504736,46.97,74809.42,72.0,-0.04975,3e-05,6.683]
[1779889505477,46.97,74809.42,72.0,-0.04975,3e-05,6.683]
[1779889507905,46.97,74807.01,72.0,-0.04983,3e-05,6.69135]
[1779889508107,46.97,74807.01,72.0,-0.04983,3e-05,6.69135]
[1779889508401,46.97,74807.01,72.0,-0.04983,3e-05,6.69135]
[1779889510818,46.97,74793.09,72.0,-0.0503,3e-05,6.74018]
[1779889510821,46.97,74793.09,72.0,-0.0503,3e-05,6.74018]
[1779889512062,46.97,74788.92,72.0,-0.05044,3e-05,6.75492]
[1779889514370,46.96,74785.58,72.0,-0.05055,3e-05,6.76621]
[1779889514720,46.96,74792.53,72.0,-0.05031,3e-05,6.74144]
[1779889515031,46.96,74792.53,72.0,-0.05031,3e-05,6.74144]
[1779889518158,46.96,74792.36,72.0,-0.05031,3e-05,6.74166]
[1779889519044,46.96,74786.59,72.0,-0.05051,3e-05,6.76192]
[1779889521381,46.96,74786.91,72.0,-0.05049,3e-05,6.76043]
[1779889522053,46.96,74793.63,72.0,-0.05026,3e-05,6.7365]
[1779889523245,46.96,74802.92,72.0,-0.04995,3e-05,6.7036]
[1779889524072,46.96,74803.55,72.0,-0.04993,3e-05,6.7013]
[1779889528335,46.96,74806.94,72.0,-0.04981,3e-05,6.68909]
[1779889530185,46.96,74831.69,72.0,-0.04898,3e-05,6.60232]
[1779889533866,46.96,74823.56,72.0,-0.04923,3e-05,6.62795]
[1779889534572,46.96,74817.17,72.0,-0.04945,3e-05,6.65034]
[1779889534578,46.96,74817.17,72.0,-0.04945,3e-05,6.65034]
[1779889536206,46.96,74820.95,72.0,-0.04932,3e-05,6.6371]
[1779889537847,46.96,74836.46,72.0,-0.04881,3e-05,6.58309]
[1779889539596,46.96,74850.53,72.0,-0.04834,3e-05,6.53452]
[1779889539629,46.96,74850.53,72.0,-0.04834,3e-05,6.53452]
[1779889544746,46.96,74853.04,72.0,-0.04827,3e-05,6.5268]
[1779889546302,46.97,74857.66,72.0,-0.04812,3e-05,6.51103]
[1779889546882,46.97,74863.63,72.0,-0.04793,3e-05,6.49065]
[1779889547235,46.97,74863.63,72.0,-0.04793,3e-05,6.49065]
[1779889548431,46.97,74861.14,72.0,-0.04801,3e-05,6.4995]
[1779889553375,46.97,74857.32,72.0,-0.04815,3e-05,6.51382]
[1779889556629,46.97,74869.18,72.0,-0.04777,3e-05,6.47398]
[1779889557385,46.97,74869.36,72.0,-0.04776,3e-05,6.47326]
[1779889559263,46.97,74863.24,72.0,-0.04796,3e-05,6.49424]
[1779889559399,46.97,74860.21,72.0,-0.04806,3e-05,6.50456]
[1779889560256,46.97,74860.21,72.0,-0.04806,3e-05,6.50456]
[1779889560406,46.97,74862.9,72.0,-0.04797,3e-05,6.49552]
[1779889562205,46.97,74863.37,72.0,-0.04796,3e-05,6.49376]
[1779889562421,46.97,74858.65,72.0,-0.04811,3e-05,6.50992]
[1779889562690,46.97,74858.65,72.0,-0.04811,3e-05,6.50992]
[1779889563458,46.97,74845.41,72.0,-0.04855,3e-05,6.556]
[1779889563610,46.97,74845.41,72.0,-0.04855,3e-05,6.556]
[1779889563853,46.97,74845.41,72.0,-0.04855,3e-05,6.556]
[1779889564033,46.97,74845.41,72.0,-0.04855,3e-05,6.556]
[1779889564439,46.97,74829.24,72.0,-0.04908,3e-05,6.61243]
[1779889566454,46.97,74812.14,72.0,-0.04966,3e-05,6.67234]
[1779889566973,46.97,74812.14,72.0,-0.04966,3e-05,6.67234]
[1779889567505,46.97,74812.14,72.0,-0.04966,3e-05,6.67234]
[1779889568203,46.97,74812.2,72.0,-0.04965,3e-05,6.6721]
[1779889570094,46.97,74829.21,72.0,-0.04909,3e-05,6.61254]
[1779889570457,46.97,74829.21,72.0,-0.04909,3e-05,6.61254]
[1779889570777,46.97,74828.47,72.0,-0.04911,3e-05,6.61519]
[1779889571120,46.97,74828.47,72.0,-0.04911,3e-05,6.61519]
[1779889571249,46.97,74828.47,72.0,-0.04911,3e-05,6.61519]
[1779889571458,46.97,74828.47,72.0,-0.04911,3e-05,6.61519]
[1779889571712,46.97,74821.42,72.0,-0.04935,3e-05,6.6399]
[1779889571857,46.97,74821.42,72.0,-0.04935,3e-05,6.6399]
[1779889577368,46.97,74811.81,72.0,-0.04967,3e-05,6.67365]
[1779889582494,46.97,74804.02,72.0,-0.04993,3e-05,6.70089]
[1779889582566,46.97,74804.02,72.0,-0.04993,3e-05,6.70089]
[1779889583765,46.97,74802.77,72.0,-0.04997,3e-05,6.70515]
[1779889584422,46.97,74802.77,72.0,-0.04997,3e-05,6.70515]
[1779889587103,46.97,74821.91,72.0,-0.04933,3e-05,6.63792]
[1779889588644,46.97,74807.13,72.0,-0.04982,3e-05,6.68977]
[1779889593949,46.97,74814.85,72.0,-0.04954,3e-05,6.65948]
[1779889599822,46.97,74812.98,72.0,-0.0496,3e-05,6.66598]
[1779889600255,46.97,74812.98,72.0,-0.0496,3e-05,6.66598]
[1779889600885,46.97,74812.76,72.0,-0.04961,3e-05,6.66674]
[1779889602852,46.97,74788.42,72.0,-0.05043,3e-05,6.75225]
[1779889605415,46.97,74764.66,72.0,-0.05124,3e-05,6.83593]
[1779889608704,46.97,74756.14,72.0,-0.05153,3e-05,6.86571]
[1779889609079,46.97,74756.14,72.0,-0.05153,3e-05,6.86571]
[1779889609085,46.97,74756.14,72.0,-0.05153,3e-05,6.86571]
[1779889610832,46.97,74754.87,72.0,-0.05156,3e-05,6.86956]
[1779889610874,46.97,74754.87,72.0,-0.05156,3e-05,6.86956]
[1779889611411,46.97,74754.87,72.0,-0.05156,3e-05,6.86956]
[1779889611563,46.97,74754.87,72.0,-0.05156,3e-05,6.86956]
[1779889611651,46.97,74754.87,72.0,-0.05156,3e-05,6.86956]
[1779889611890,46.96,74753.56,72.0,-0.0516,3e-05,6.87356]
[1779889612212,46.96,74753.56,72.0,-0.0516,3e-05,6.87356]
[1779889612669,46.96,74766.05,72.0,-0.05117,3e-05,6.8287]
[1779889615217,46.96,74772.25,72.0,-0.05095,3e-05,6.80639]
[1779889615683,46.96,74773.28,72.0,-0.05091,3e-05,6.80227]
[1779889617768,46.96,74779.32,72.0,-0.05071,3e-05,6.78062]
[1779889618702,46.96,74776.9,72.0,-0.05079,3e-05,6.78902]
[1779889621045,46.96,74770.47,72.0,-0.051,3e-05,6.81122]
[1779889621233,46.96,74770.47,72.0,-0.051,3e-05,6.81122]
[1779889621718,46.96,74769.69,72.0,-0.05102,3e-05,6.81375]
[1779889622944,46.96,74777.25,72.0,-0.05076,3e-05,6.78669]
[1779889623956,46.96,74779.88,72.0,-0.05067,3e-05,6.77717]
[1779889624120,46.96,74797.05,72.0,-0.05009,3e-05,6.71646]
[1779889625008,46.96,74797.05,72.0,-0.05009,3e-05,6.71646]
[1779889625778,46.96,74798.8,72.0,-0.05003,3e-05,6.71021]
[1779889628355,46.96,74807.26,72.0,-0.04974,3e-05,6.68032]
[1779889628743,46.96,74808.48,72.0,-0.0497,3e-05,6.67602]
[1779889630294,46.96,74809.7,72.0,-0.04966,3e-05,6.67174]
[1779889630693,46.96,74801.65,72.0,-0.04993,3e-05,6.70003]
[1779889631267,46.96,74801.65,72.0,-0.04993,3e-05,6.70003]
[1779889633596,46.96,74790.68,72.0,-0.0503,3e-05,6.73867]
[1779889634267,46.96,74793.97,72.0,-0.05019,3e-05,6.72675]
[1779889637174,46.95,74778.52,72.0,-0.05071,3e-05,6.78113]
[1779889637322,46.95,74778.52,72.0,-0.05071,3e-05,6.78113]
[1779889637349,46.95,74778.52,72.0,-0.05071,3e-05,6.78113]
[1779889638865,46.95,74767.76,72.0,-0.05108,3e-05,6.81896]
[1779889642706,46.95,74756.88,72.0,-0.05144,3e-05,6.85659]
[1779889643355,46.95,74763.28,72.0,-0.05122,3e-05,6.83348]
[1779889646502,46.95,74774.38,72.0,-0.05083,3e-05,6.7933]
[1779889647368,46.95,74777.65,72.0,-0.05072,3e-05,6.78151]
[1779889650350,46.95,74788.14,72.0,-0.05035,3e-05,6.74392]
[1779889650497,46.95,74788.14,72.0,-0.05035,3e-05,6.74392]
[1779889652718,46.95,74789.57,72.0,-0.05028,3e-05,6.73555]
[1779889652921,46.95,74789.73,72.0,-0.05028,3e-05,6.73487]
[1779889653492,46.95,74789.73,72.0,-0.05028,3e-05,6.73487]
[1779889656272,46.94,74792.24,72.0,-0.05019,3e-05,6.72571]
[1779889656504,46.94,74792.24,72.0,-0.05019,3e-05,6.72571]
[1779889663840,46.94,74784.67,72.0,-0.05044,3e-05,6.75155]
[1779889665457,46.94,74784.44,72.0,-0.05044,3e-05,6.75222]
[1779889670989,46.94,74780.09,72.0,-0.05058,3e-05,6.7666]
[1779889672344,46.94,74786.69,72.0,-0.05035,3e-05,6.74306]
[1779889674144,46.94,74790.24,72.0,-0.05023,3e-05,6.73028]
[1779889676275,46.94,74808.62,72.0,-0.04961,3e-05,6.66532]
[1779889681351,46.94,74798.74,72.0,-0.04994,3e-05,6.69991]
[1779889681431,46.94,74798.74,72.0,-0.04994,3e-05,6.69991]
[1779889682243,46.94,74798.9,72.0,-0.04993,3e-05,6.69928]
[1779889682333,46.94,74815.09,72.0,-0.04939,3e-05,6.64235]
[1779889683005,46.94,74815.09,72.0,-0.04939,3e-05,6.64235]
[1779889683340,46.94,74841.7,72.0,-0.04851,3e-05,6.54949]
[1779889683797,46.94,74841.7,72.0,-0.04851,3e-05,6.54949]
[1779889683844,46.94,74841.7,72.0,-0.04851,3e-05,6.54949]
[1779889686082,46.94,74845.15,72.0,-0.04839,3e-05,6.53775]
[1779889686699,46.94,74847.83,72.0,-0.04831,3e-05,6.52847]
[1779889692417,46.94,74851.58,72.0,-0.04818,3e-05,6.51476]
[1779889697452,46.93,74851.39,72.0,-0.04818,3e-05,6.51467]
[1779889702487,46.93,74862.66,72.0,-0.0478,3e-05,6.475]
[1779889703016,46.93,74862.66,72.0,-0.0478,3e-05,6.475]
[1779889708357,46.93,74862.09,72.0,-0.04782,3e-05,6.47655]
[1779889713384,46.93,74860.88,72.0,-0.04783,3e-05,6.47731]
[1779889718599,46.93,74854.06,72.0,-0.04805,3e-05,6.50023]
[1779889720595,46.93,74855.62,72.0,-0.048,3e-05,6.49471]
[1779889721198,46.93,74851.7,72.0,-0.04812,3e-05,6.50814]
[1779889722331,46.93,74844.82,72.0,-0.04835,3e-05,6.53183]
[1779889722789,46.93,74840.3,72.0,-0.0485,3e-05,6.54773]
[1779889723122,46.93,74840.3,72.0,-0.0485,3e-05,6.54773]
[1779889723635,46.93,74845.14,72.0,-0.04834,3e-05,6.53073]
[1779889728670,46.92,74838.17,72.0,-0.04856,3e-05,6.55391]
[1779889733705,46.92,74852.21,72.0,-0.04809,3e-05,6.50437]
[1779889738745,46.92,74860.03,72.0,-0.04783,3e-05,6.47681]
[1779889743783,46.92,74856.96,72.0,-0.04792,3e-05,6.48695]
[1779889743924,46.92,74856.96,72.0,-0.04792,3e-05,6.48695]
[1779889743943,46.92,74856.96,72.0,-0.04792,3e-05,6.48695]
[1779889745296,46.92,74856.35,72.0,-0.04794,3e-05,6.48897]
[1779889750832,46.92,74852.18,72.0,-0.04807,3e-05,6.5027]
[1779889754665,46.92,74852.26,72.0,-0.04807,3e-05,6.50206]
[1779889760390,46.91,74861.81,72.0,-0.04775,3e-05,6.46853]
[1779889760418,46.91,74861.81,72.0,-0.04775,3e-05,6.46853]
[1779889760445,46.91,74861.81,72.0,-0.04775,3e-05,6.46853]
[1779889760491,46.91,74861.81,72.0,-0.04775,3e-05,6.46853]
[1779889760610,46.91,74861.81,72.0,-0.04775,3e-05,6.46853]
[1779889760632,46.91,74865.65,72.0,-0.04762,3e-05,6.45524]
[1779889761416,46.91,74865.65,72.0,-0.04762,3e-05,6.45524]
[1779889761512,46.91,74850.63,72.0,-0.04811,3e-05,6.50702]
[1779889762313,46.91,74850.63,72.0,-0.04811,3e-05,6.50702]
[1779889762743,46.91,74835.86,72.0,-0.0486,3e-05,6.55829]
[1779889762934,46.91,74835.86,72.0,-0.0486,3e-05,6.55829]
[1779889764345,46.91,74833.35,72.0,-0.04868,3e-05,6.56679]
[1779889764838,46.91,74833.35,72.0,-0.04868,3e-05,6.56679]
[1779889764862,46.91,74832.05,72.0,-0.04872,3e-05,6.57107]
[1779889768038,46.91,74835.27,72.0,-0.04862,3e-05,6.5602]
[1779889768481,46.91,74835.27,72.0,-0.04862,3e-05,6.5602]
[1779889769693,46.91,74837.44,72.0,-0.04855,3e-05,6.55284]
[1779889769784,46.91,74836.32,72.0,-0.04858,3e-05,6.55671]
[1779889771307,46.91,74839.01,72.0,-0.04849,3e-05,6.54717]
[1779889771575,46.91,74839.01,72.0,-0.04849,3e-05,6.54717]
[1779889771580,46.91,74843.08,72.0,-0.04834,3e-05,6.53]
[1779889772381,46.91,74843.08,72.0,-0.04834,3e-05,6.53]
[1779889772641,46.91,74835.58,72.0,-0.04859,3e-05,6.55606]
[1779889773096,46.91,74835.58,72.0,-0.04859,3e-05,6.55606]
[1779889773296,46.91,74835.58,72.0,-0.04859,3e-05,6.55606]
[1779889773572,46.91,74835.58,72.0,-0.04859,3e-05,6.55606]
[1779889774361,46.91,74827.91,72.0,-0.04884,3e-05,6.58276]
[1779889774432,46.91,74827.91,72.0,-0.04884,3e-05,6.58276]
[1779889774500,46.91,74827.91,72.0,-0.04884,3e-05,6.58276]
[1779889775134,46.91,74828.28,72.0,-0.04883,3e-05,6.58161]
[1779889775622,46.91,74828.28,72.0,-0.04883,3e-05,6.58161]
[1779889775629,46.91,74828.28,72.0,-0.04883,3e-05,6.58161]
[1779889775704,46.91,74828.28,72.0,-0.04883,3e-05,6.58161]
[1779889775806,46.91,74829.07,72.0,-0.04881,3e-05,6.57915]
[1779889777339,46.91,74804.85,72.0,-0.04962,3e-05,6.66396]
[1779889778122,46.91,74804.85,72.0,-0.04962,3e-05,6.66396]
[1779889778593,46.91,74804.85,72.0,-0.04962,3e-05,6.66396]
[1779889778647,46.91,74804.85,72.0,-0.04962,3e-05,6.66396]
[1779889778829,46.91,74804.85,72.0,-0.04962,3e-05,6.66396]
[1779889778923,46.91,74799.5,72.0,-0.0498,3e-05,6.68275]
[1779889778925,46.91,74799.5,72.0,-0.0498,3e-05,6.68275]
[1779889779144,46.91,74799.5,72.0,-0.0498,3e-05,6.68275]
[1779889779171,46.91,74799.5,72.0,-0.0498,3e-05,6.68275]
[1779889779439,46.91,74799.5,72.0,-0.0498,3e-05,6.68275]
[1779889779638,46.91,74799.5,72.0,-0.0498,3e-05,6.68275]
[1779889779721,46.91,74799.5,72.0,-0.0498,3e-05,6.68275]
[1779889779931,46.91,74794.13,72.0,-0.04998,3e-05,6.70161]
[1779889780149,46.91,74794.13,72.0,-0.04998,3e-05,6.70161]
[1779889780323,46.91,74794.13,72.0,-0.04998,3e-05,6.70161]
[1779889780495,46.91,74794.13,72.0,-0.04998,3e-05,6.70161]
[1779889780575,46.91,74794.13,72.0,-0.04998,3e-05,6.70161]
[1779889781161,46.91,74796.53,72.0,-0.0499,3e-05,6.69315]
[1779889781375,46.91,74796.53,72.0,-0.0499,3e-05,6.69315]
[1779889782226,46.91,74794.03,72.0,-0.04998,3e-05,6.70192]
[1779889782951,46.91,74799.49,72.0,-0.04979,3e-05,6.68262]
[1779889784958,46.91,74810.42,72.0,-0.04943,3e-05,6.6442]
[1779889785533,46.91,74810.42,72.0,-0.04943,3e-05,6.6442]
[1779889785564,46.91,74810.42,72.0,-0.04943,3e-05,6.6442]
[1779889785587,46.91,74810.42,72.0,-0.04943,3e-05,6.6442]
[1779889785983,46.91,74815.56,72.0,-0.04926,3e-05,6.62629]
[1779889788716,46.91,74816.62,72.0,-0.04922,3e-05,6.62265]
[1779889788789,46.92,74814.57,72.0,-0.04929,3e-05,6.62997]
[1779889789907,46.92,74814.57,72.0,-0.04929,3e-05,6.62997]
[1779889790283,46.92,74814.54,72.0,-0.04929,3e-05,6.63007]
[1779889790373,46.92,74814.54,72.0,-0.04929,3e-05,6.63007]
[1779889790537,46.91,74814.08,72.0,-0.0493,3e-05,6.63134]
[1779889791009,46.91,74814.08,72.0,-0.0493,3e-05,6.63134]
[1779889794605,46.91,74806.65,72.0,-0.04955,3e-05,6.65744]
[1779889795021,46.91,74811.55,72.0,-0.04939,3e-05,6.64032]
[1779889797560,46.91,74802.71,72.0,-0.04969,3e-05,6.67136]
[1779889797888,46.91,74802.71,72.0,-0.04969,3e-05,6.67136]
[1779889798145,46.91,74803.56,72.0,-0.04966,3e-05,6.66836]
[1779889800988,46.91,74799.67,72.0,-0.04979,3e-05,6.68201]
[1779889801374,46.91,74799.67,72.0,-0.04979,3e-05,6.68201]
[1779889801513,46.91,74800.67,72.0,-0.04975,3e-05,6.67847]
[1779889802011,46.91,74800.67,72.0,-0.04975,3e-05,6.67847]
[1779889804001,46.91,74818.59,72.0,-0.04915,3e-05,6.61487]
[1779889806159,46.91,74822.59,72.0,-0.04901,3e-05,6.60031]
[1779889809257,46.91,74836.96,72.0,-0.04852,3e-05,6.54926]
[1779889811995,46.91,74835.07,72.0,-0.04858,3e-05,6.55548]
[1779889812066,46.91,74835.07,72.0,-0.04858,3e-05,6.55548]
[1779889814897,46.91,74818.71,72.0,-0.04912,3e-05,6.61179]
[1779889814937,46.91,74818.71,72.0,-0.04912,3e-05,6.61179]
[1779889814974,46.91,74818.71,72.0,-0.04912,3e-05,6.61179]
[1779889814974,46.91,74818.71,72.0,-0.04912,3e-05,6.61179]
[1779889815397,46.91,74817.15,72.0,-0.04917,3e-05,6.61725]
[1779889815768,46.91,74817.15,72.0,-0.04917,3e-05,6.61725]
[1779889815851,46.9,74800.12,72.0,-0.04974,3e-05,6.6767]
[1779889816431,46.9,74800.12,72.0,-0.04974,3e-05,6.6767]
[1779889816636,46.9,74771.1,72.0,-0.05072,3e-05,6.77929]
[1779889817776,46.9,74771.1,72.0,-0.05072,3e-05,6.77929]
[1779889818315,46.9,74766.03,72.0,-0.0509,3e-05,6.79732]
[1779889818681,46.9,74766.03,72.0,-0.0509,3e-05,6.79732]
[1779889818834,46.9,74766.03,72.0,-0.0509,3e-05,6.79732]
[1779889818952,46.9,74766.03,72.0,-0.0509,3e-05,6.79732]
[1779889819315,46.9,74762.62,72.0,-0.05101,3e-05,6.80948]
[1779889819645,46.9,74762.62,72.0,-0.05101,3e-05,6.80948]
[1779889819986,46.9,74762.62,72.0,-0.05101,3e-05,6.80948]
[1779889825487,46.9,74751.13,72.0,-0.0514,3e-05,6.84932]
[1779889830532,46.9,74754.55,72.0,-0.05127,3e-05,6.83611]
[1779889830705,46.9,74754.55,72.0,-0.05127,3e-05,6.83611]
[1779889832100,46.9,74765.84,72.0,-0.05086,3e-05,6.79232]
[1779889832993,46.9,74765.84,72.0,-0.05086,3e-05,6.79232]
[1779889833005,46.9,74780.03,72.0,-0.05037,3e-05,6.7418]
[1779889834466,46.9,74790.56,72.0,-0.05001,3e-05,6.7045]
[1779889840212,46.9,74777.76,72.0,-0.05045,3e-05,6.7494]
[1779889841971,46.9,74783.19,72.0,-0.05026,3e-05,6.7301]
[1779889845320,46.9,74794.68,72.0,-0.04987,3e-05,6.68946]
[1779889847270,46.9,74798.51,72.0,-0.04974,3e-05,6.67605]
[1779889850680,46.9,74797.1,72.0,-0.04979,3e-05,6.68106]
[1779889850735,46.9,74800.18,72.0,-0.04969,3e-05,6.67024]
[1779889852683,46.89,74816.31,72.0,-0.04914,3e-05,6.61299]
[1779889857684,46.89,74819.59,72.0,-0.04902,3e-05,6.60046]
[1779889858728,46.89,74837.51,72.0,-0.04842,3e-05,6.53755]
[1779889863765,46.89,74847.56,72.0,-0.04809,3e-05,6.5022]
[1779889868800,46.89,74846.56,72.0,-0.04812,3e-05,6.50528]
[1779889873844,46.89,74852.23,72.0,-0.04793,3e-05,6.48526]
[1779889875011,46.89,74852.23,72.0,-0.04793,3e-05,6.48526]
[1779889875411,46.89,74854.99,72.0,-0.04784,3e-05,6.47567]
[1779889876360,46.89,74862.87,72.0,-0.04758,3e-05,6.44844]
[1779889878381,46.89,74848.73,72.0,-0.04804,3e-05,6.49718]
[1779889881069,46.89,74849.56,72.0,-0.04801,3e-05,6.49417]
[1779889886434,46.88,74846.59,72.0,-0.0481,3e-05,6.50381]
[1779889887983,46.88,74817.51,72.0,-0.04906,3e-05,6.60486]
[1779889891004,46.88,74835.89,72.0,-0.04842,3e-05,6.53685]
[1779889896039,46.88,74839.93,72.0,-0.04828,3e-05,6.52208]
[1779889901074,46.88,74849.03,72.0,-0.04798,3e-05,6.4899]
[1779889903262,46.88,74852.49,72.0,-0.04786,3e-05,6.4778]
[1779889904160,46.88,74863.36,72.0,-0.04751,3e-05,6.44033]
[1779889908607,46.88,74873.57,72.0,-0.04718,3e-05,6.40534]
[1779889910404,46.88,74890.17,72.0,-0.04665,3e-05,6.34882]
[1779889912515,46.88,74903.8,72.0,-0.04622,3e-05,6.30281]
[1779889914781,46.88,74899.96,72.0,-0.04634,3e-05,6.31606]
[1779889918798,46.88,74894.5,72.0,-0.04652,3e-05,6.33542]
[1779889925067,46.88,74884.79,72.0,-0.04684,3e-05,6.36926]
[1779889927257,46.88,74900.21,72.0,-0.04635,3e-05,6.31725]
[1779889932047,46.89,74900.43,72.0,-0.04635,3e-05,6.31707]
[1779889937410,46.89,74900.45,72.0,-0.04636,3e-05,6.31813]
[1779889942870,46.89,74894.56,72.0,-0.04656,3e-05,6.33897]
[1779889944209,46.89,74901.93,72.0,-0.04632,3e-05,6.31424]
[1779889949036,46.89,74901.72,72.0,-0.04634,3e-05,6.31577]
[1779889954450,46.9,74915.4,72.0,-0.0459,3e-05,6.26819]
[1779889958810,46.9,74928.4,72.0,-0.0455,3e-05,6.22557]
[1779889960493,46.9,74945.03,72.0,-0.04499,3e-05,6.1705]
[1779889962858,46.91,74944.1,72.0,-0.04502,3e-05,6.17404]
[1779889962959,46.91,74943.14,72.0,-0.04506,3e-05,6.17766]
[1779889963552,46.91,74943.14,72.0,-0.04506,3e-05,6.17766]
[1779889964138,46.91,74946.02,72.0,-0.04497,3e-05,6.16844]
[1779889966463,46.91,74947.25,72.0,-0.04494,3e-05,6.16477]
[1779889966536,46.91,74947.81,72.0,-0.04492,3e-05,6.16333]
[1779889968081,46.91,74947.81,72.0,-0.04492,3e-05,6.16333]
[1779889968145,46.91,74949.26,72.0,-0.04488,3e-05,6.15852]
[1779889973584,46.92,74943.1,72.0,-0.04509,3e-05,6.18105]
[1779889977152,46.92,74951.44,72.0,-0.04484,3e-05,6.15401]
[1779889977617,46.92,74954.82,72.0,-0.04474,3e-05,6.14364]
[1779889982652,46.92,74956.74,72.0,-0.04468,3e-05,6.13746]
[1779889985691,46.92,74957.39,72.0,-0.04466,3e-05,6.13541]
[1779889985942,46.92,74952.26,72.0,-0.04482,3e-05,6.15257]
[1779889988059,46.92,74927.69,72.0,-0.0456,3e-05,6.23574]
[1779889989025,46.92,74913.1,72.0,-0.04606,3e-05,6.28528]
[1779889994656,46.93,74907.55,72.0,-0.04624,3e-05,6.30507]
[1779889999869,46.93,74900.57,72.0,-0.04647,3e-05,6.32962]
[1779890005823,46.93,74899.03,72.0,-0.04653,3e-05,6.33594]
[1779890010877,46.93,74890.38,72.0,-0.04681,3e-05,6.36595]
[1779890015913,46.94,74895.17,72.0,-0.04664,3e-05,6.34712]
[1779890020948,46.94,74902.34,72.0,-0.04642,3e-05,6.32337]
[1779890026031,46.94,74904.57,72.0,-0.04636,3e-05,6.31645]
[1779890032035,46.94,74887.0,72.0,-0.04693,3e-05,6.37722]
[1779890037074,46.94,74890.92,72.0,-0.0468,3e-05,6.36418]
[1779890041964,46.94,74895.71,72.0,-0.04665,3e-05,6.34826]
[1779890042220,46.94,74895.71,72.0,-0.04665,3e-05,6.34826]
[1779890042265,46.94,74891.84,72.0,-0.04678,3e-05,6.36209]
[1779890042873,46.94,74891.84,72.0,-0.04678,3e-05,6.36209]
[1779890043119,46.94,74887.23,72.0,-0.04693,3e-05,6.37781]
[1779890048154,46.95,74885.54,72.0,-0.04699,3e-05,6.38406]
[1779890050932,46.95,74885.37,72.0,-0.047,3e-05,6.38478]
[1779890052773,46.95,74874.09,72.0,-0.04736,3e-05,6.42349]
[1779890055204,46.95,74895.58,72.0,-0.04667,3e-05,6.35019]
[1779890058223,46.95,74885.43,72.0,-0.047,3e-05,6.38505]
[1779890058398,46.95,74874.09,72.0,-0.04737,3e-05,6.42394]
[1779890059232,46.95,74871.53,72.0,-0.04745,3e-05,6.43313]
[1779890059617,46.95,74871.53,72.0,-0.04745,3e-05,6.43313]
[1779890059960,46.95,74871.53,72.0,-0.04745,3e-05,6.43313]
[1779890062295,46.95,74863.27,72.0,-0.04773,3e-05,6.46228]
[1779890062322,46.95,74863.27,72.0,-0.04773,3e-05,6.46228]
[1779890062352,46.95,74863.27,72.0,-0.04773,3e-05,6.46228]
[1779890062383,46.95,74863.27,72.0,-0.04773,3e-05,6.46228]
[1779890062756,46.95,74863.26,72.0,-0.04773,3e-05,6.46266]
[1779890063260,46.95,74878.01,72.0,-0.04726,3e-05,6.41236]
[1779890063525,46.95,74878.01,72.0,-0.04726,3e-05,6.41236]
[1779890064484,46.95,74882.13,72.0,-0.04713,3e-05,6.39869]
[1779890065000,46.95,74882.13,72.0,-0.04713,3e-05,6.39869]
[1779890065119,46.95,74882.13,72.0,-0.04713,3e-05,6.39869]
[1779890065312,46.95,74868.84,72.0,-0.04756,3e-05,6.44425]
[1779890065957,46.95,74868.84,72.0,-0.04756,3e-05,6.44425]
[1779890066284,46.96,74850.6,72.0,-0.04816,3e-05,6.50795]
[1779890066786,46.96,74850.6,72.0,-0.04816,3e-05,6.50795]
[1779890067508,46.96,74858.93,72.0,-0.04789,3e-05,6.47919]
[1779890067954,46.96,74858.93,72.0,-0.04789,3e-05,6.47919]
[1779890068145,46.96,74858.93,72.0,-0.04789,3e-05,6.47919]
[1779890068270,46.96,74858.93,72.0,-0.04789,3e-05,6.47919]
[1779890068564,46.96,74866.62,72.0,-0.04764,3e-05,6.4533]
[1779890068664,46.96,74866.62,72.0,-0.04764,3e-05,6.4533]
[1779890068772,46.96,74866.62,72.0,-0.04764,3e-05,6.4533]
[1779890068804,46.96,74866.62,72.0,-0.04764,3e-05,6.4533]
[1779890069015,46.96,74866.62,72.0,-0.04764,3e-05,6.4533]
[1779890069134,46.96,74866.62,72.0,-0.04764,3e-05,6.4533]
[1779890069805,46.96,74878.44,72.0,-0.04726,3e-05,6.4131]
[1779890070385,46.96,74879.13,72.0,-0.04724,3e-05,6.41117]
[1779890070432,46.96,74879.13,72.0,-0.04724,3e-05,6.41117]
[1779890070547,46.96,74879.13,72.0,-0.04724,3e-05,6.41117]
[1779890070786,46.96,74879.13,72.0,-0.04724,3e-05,6.41117]
[1779890070843,46.96,74879.13,72.0,-0.04724,3e-05,6.41117]
[1779890071359,46.96,74876.25,72.0,-0.04732,3e-05,6.41845]
[1779890071552,46.96,74876.25,72.0,-0.04732,3e-05,6.41845]
[1779890071647,46.96,74876.25,72.0,-0.04732,3e-05,6.41845]
[1779890071765,46.96,74876.25,72.0,-0.04732,3e-05,6.41845]
[1779890071999,46.96,74876.25,72.0,-0.04732,3e-05,6.41845]
[1779890072583,46.96,74871.33,72.0,-0.04748,3e-05,6.43574]
[1779890074441,46.96,74867.35,72.0,-0.04762,3e-05,6.45019]
[1779890078679,46.97,74883.91,72.0,-0.0471,3e-05,6.39461]
[1779890078698,46.97,74883.91,72.0,-0.0471,3e-05,6.39461]
[1779890079829,46.97,74884.72,72.0,-0.04707,3e-05,6.3923]
[1779890081759,46.97,74899.55,72.0,-0.04661,3e-05,6.34268]
[1779890082286,46.97,74899.55,72.0,-0.04661,3e-05,6.34268]
[1779890085738,46.98,74901.88,72.0,-0.04655,3e-05,6.33694]
[1779890087572,46.98,74900.1,72.0,-0.04662,3e-05,6.34461]
[1779890090922,46.98,74907.9,72.0,-0.04639,3e-05,6.31923]
[1779890090943,46.98,74907.9,72.0,-0.04639,3e-05,6.31923]
[1779890091134,46.98,74907.9,72.0,-0.04639,3e-05,6.31923]
[1779890091851,46.99,74886.87,72.0,-0.04707,3e-05,6.39188]
[1779890092718,46.99,74886.87,72.0,-0.04707,3e-05,6.39188]
[1779890092963,46.99,74886.87,72.0,-0.04707,3e-05,6.39188]
[1779890093628,46.99,74878.88,72.0,-0.04733,3e-05,6.41965]
[1779890094071,46.99,74878.88,72.0,-0.04733,3e-05,6.41965]
[1779890094174,46.99,74878.88,72.0,-0.04733,3e-05,6.41965]
[1779890094337,46.99,74878.88,72.0,-0.04733,3e-05,6.41965]
[1779890094376,46.99,74878.88,72.0,-0.04733,3e-05,6.41965]
[1779890095045,46.99,74881.82,72.0,-0.04724,3e-05,6.40998]
[1779890097431,46.99,74876.66,72.0,-0.04742,3e-05,6.42884]
[1779890098479,46.99,74874.57,72.0,-0.04749,3e-05,6.43638]
[1779890099392,46.99,74871.52,72.0,-0.04759,3e-05,6.44722]
[1779890100453,47.0,74870.07,72.0,-0.04764,3e-05,6.45255]
[1779890100805,47.0,74870.07,72.0,-0.04764,3e-05,6.45255]
[1779890100996,47.0,74870.07,72.0,-0.04764,3e-05,6.45255]
[1779890102938,47.0,74852.73,72.0,-0.04821,3e-05,6.51323]
[1779890105252,47.0,74851.99,72.0,-0.04824,3e-05,6.51602]
[1779890105319,47.0,74853.16,72.0,-0.04821,3e-05,6.51244]
[1779890110600,47.0,74848.71,72.0,-0.04834,3e-05,6.52692]
[1779890115641,47.0,74861.1,72.0,-0.04793,3e-05,6.48333]
[1779890118040,47.0,74862.73,72.0,-0.04788,3e-05,6.47761]
[1779890119684,46.99,74859.82,72.0,-0.04797,3e-05,6.48744]
[1779890120494,46.99,74859.84,72.0,-0.04797,3e-05,6.48726]
[1779890120895,46.99,74859.84,72.0,-0.04797,3e-05,6.48726]
[1779890131027,46.99,74859.43,72.0,-0.04797,3e-05,6.48733]
[1779890131048,46.99,74859.43,72.0,-0.04797,3e-05,6.48733]
[1779890132646,46.99,74863.77,72.0,-0.04781,3e-05,6.46915]
[1779890136595,46.99,74858.49,72.0,-0.04797,3e-05,6.48696]
[1779890141416,46.99,74861.71,72.0,-0.04787,3e-05,6.47549]
[1779890143435,46.99,74859.28,72.0,-0.04794,3e-05,6.48371]
[1779890148882,46.99,74848.97,72.0,-0.04827,3e-05,6.51835]
[1779890153952,46.98,74846.91,72.0,-0.04833,3e-05,6.52484]
[1779890155701,46.98,74832.34,72.0,-0.04881,3e-05,6.57482]
[1779890164995,46.98,74832.65,72.0,-0.04878,3e-05,6.57155]
[1779890170030,46.97,74837.19,72.0,-0.04862,3e-05,6.55472]
[1779890175066,46.97,74831.01,72.0,-0.04881,3e-05,6.57514]
[1779890179117,46.97,74830.92,72.0,-0.04881,3e-05,6.57478]
[1779890179170,46.97,74828.48,72.0,-0.04889,3e-05,6.58306]
[1779890180502,46.97,74828.22,72.0,-0.0489,3e-05,6.58413]
[1779890181345,46.97,74828.22,72.0,-0.0489,3e-05,6.58413]
[1779890182161,46.97,74829.8,72.0,-0.04885,3e-05,6.57856]
[1779890182197,46.97,74828.78,72.0,-0.04888,3e-05,6.58212]
[1779890187049,46.97,74827.99,72.0,-0.0489,3e-05,6.58434]
[1779890187151,46.97,74827.93,72.0,-0.0489,3e-05,6.58432]
[1779890188270,46.97,74827.93,72.0,-0.0489,3e-05,6.58432]
[1779890188818,46.97,74828.16,72.0,-0.0489,3e-05,6.58368]
[1779890189307,46.97,74828.16,72.0,-0.0489,3e-05,6.58368]
[1779890189394,46.97,74834.35,72.0,-0.04869,3e-05,6.56247]
[1779890190276,46.97,74834.35,72.0,-0.04869,3e-05,6.56247]
[1779890190457,46.97,74838.6,72.0,-0.04855,3e-05,6.54751]
[1779890190737,46.97,74838.6,72.0,-0.04855,3e-05,6.54751]
[1779890191115,46.97,74838.6,72.0,-0.04855,3e-05,6.54751]
[1779890191179,46.97,74837.68,72.0,-0.04856,3e-05,6.54766]
[1779890194157,46.97,74837.21,72.0,-0.04857,3e-05,6.54895]
[1779890194325,46.97,74837.21,72.0,-0.04857,3e-05,6.54895]
[1779890194402,46.97,74835.86,72.0,-0.04862,3e-05,6.55346]
[1779890194608,46.97,74835.86,72.0,-0.04862,3e-05,6.55346]
[1779890194909,46.97,74835.86,72.0,-0.04862,3e-05,6.55346]
[1779890195030,46.97,74835.86,72.0,-0.04862,3e-05,6.55346]
[1779890195177,46.97,74835.86,72.0,-0.04862,3e-05,6.55346]
[1779890195216,46.97,74841.72,72.0,-0.04842,3e-05,6.53313]
[1779890200235,46.96,74842.14,72.0,-0.04841,3e-05,6.5313]
[1779890202407,46.96,74858.27,72.0,-0.04787,3e-05,6.47531]
[1779890208501,46.96,74850.1,72.0,-0.04814,3e-05,6.50294]
[1779890215376,46.96,74858.99,72.0,-0.04784,3e-05,6.47165]
[1779890221475,46.96,74855.81,72.0,-0.04794,3e-05,6.48231]
[1779890226352,46.96,74853.95,72.0,-0.048,3e-05,6.48851]
[1779890227503,46.96,74864.38,72.0,-0.04766,3e-05,6.45251]
[1779890231415,46.96,74878.48,72.0,-0.0472,3e-05,6.40424]
[1779890233980,46.96,74881.42,72.0,-0.04711,3e-05,6.39442]
[1779890233983,46.96,74881.42,72.0,-0.04711,3e-05,6.39442]
[1779890236705,46.96,74898.91,72.0,-0.04655,3e-05,6.33522]
[1779890237764,46.96,74907.36,72.0,-0.04629,3e-05,6.30674]
[1779890240586,46.96,74922.05,72.0,-0.04583,3e-05,6.25759]
[1779890245630,46.97,74925.21,72.0,-0.04574,3e-05,6.24855]
[1779890247414,46.97,74939.59,72.0,-0.0453,3e-05,6.20137]
[1779890253164,46.98,74930.33,72.0,-0.04559,3e-05,6.2313]
[1779890257479,46.98,74942.65,72.0,-0.04522,3e-05,6.19158]
[1779890257776,46.98,74948.77,72.0,-0.04503,3e-05,6.17156]
[1779890263813,46.99,74955.69,72.0,-0.04484,3e-05,6.15091]
[1779890268847,46.99,74957.88,72.0,-0.04479,3e-05,6.14559]
[1779890273885,47.0,74965.28,72.0,-0.04458,3e-05,6.12294]
[1779890279367,47.0,74956.11,72.0,-0.04488,3e-05,6.15558]
[1779890283584,47.01,74937.31,72.0,-0.04548,3e-05,6.22024]
[1779890283735,47.01,74937.31,72.0,-0.04548,3e-05,6.22024]
[1779890284351,47.01,74937.31,72.0,-0.04548,3e-05,6.22024]
[1779890284359,47.01,74921.43,72.0,-0.04598,3e-05,6.27394]
[1779890286976,47.01,74902.45,72.0,-0.04659,3e-05,6.33867]
[1779890288242,47.01,74902.45,72.0,-0.04659,3e-05,6.33867]
[1779890292190,47.01,74890.02,72.0,-0.04699,3e-05,6.38153]
[1779890296041,47.01,74875.35,72.0,-0.04747,3e-05,6.43206]
[1779890300300,47.01,74885.05,72.0,-0.04716,3e-05,6.39893]
[1779890302478,47.01,74905.02,72.0,-0.04652,3e-05,6.33125]
[1779890307522,47.02,74909.74,72.0,-0.04638,3e-05,6.31602]
[1779890308716,47.02,74909.21,72.0,-0.0464,3e-05,6.31823]
[1779890314678,47.02,74923.81,72.0,-0.04593,3e-05,6.26685]
[1779890315475,47.02,74922.18,72.0,-0.04598,3e-05,6.27291]
[1779890321221,47.03,74930.69,72.0,-0.04573,3e-05,6.24599]
[1779890326256,47.03,74928.89,72.0,-0.0458,3e-05,6.25321]
[1779890329423,47.03,74927.42,72.0,-0.04585,3e-05,6.25859]
[1779890331547,47.03,74921.13,72.0,-0.04605,3e-05,6.28022]
[1779890337227,47.03,74910.94,72.0,-0.04638,3e-05,6.31551]
[1779890342368,47.04,74898.68,72.0,-0.04677,3e-05,6.35761]
[1779890346611,47.04,74890.33,72.0,-0.04704,3e-05,6.38624]
[1779890348384,47.04,74888.49,72.0,-0.0471,3e-05,6.39263]
[1779890351431,47.04,74902.88,72.0,-0.04665,3e-05,6.34387]
[1779890356466,47.04,74912.75,72.0,-0.04634,3e-05,6.31104]
[1779890361501,47.04,74927.3,72.0,-0.04589,3e-05,6.26287]
[1779890366536,47.05,74932.12,72.0,-0.04575,3e-05,6.24788]
[1779890371570,47.05,74932.61,72.0,-0.04572,3e-05,6.24452]
[1779890376609,47.05,74934.31,72.0,-0.04568,3e-05,6.24007]
[1779890381644,47.06,74937.26,72.0,-0.0456,3e-05,6.23149]
[1779890386680,47.06,74925.25,72.0,-0.04599,3e-05,6.273]
[1779890391714,47.06,74934.92,72.0,-0.04569,3e-05,6.24165]
[1779890396749,47.07,74935.45,72.0,-0.04569,3e-05,6.24121]
[1779890401784,47.07,74937.95,72.0,-0.04562,3e-05,6.23416]
[1779890402896,47.07,74940.35,72.0,-0.04555,3e-05,6.22639]
[1779890403593,47.07,74940.35,72.0,-0.04555,3e-05,6.22639]
[1779890403798,47.07,74960.64,72.0,-0.04492,3e-05,6.1589]
[1779890404088,47.07,74960.64,72.0,-0.04492,3e-05,6.1589]
[1779890404476,47.07,74960.64,72.0,-0.04492,3e-05,6.1589]
[1779890404806,47.07,74979.31,72.0,-0.04435,3e-05,6.09736]
[1779890405169,47.07,74979.31,72.0,-0.04435,3e-05,6.09736]
[1779890405812,47.07,74998.71,72.0,-0.04377,3e-05,6.03395]
[1779890406069,47.07,74998.71,72.0,-0.04377,3e-05,6.03395]
[1779890406253,47.07,74998.71,72.0,-0.04377,3e-05,6.03395]
[1779890407438,47.07,74998.71,72.0,-0.04377,3e-05,6.03457]
[1779890407485,47.08,75008.03,72.0,-0.0435,3e-05,6.00468]
[1779890411782,47.08,75026.06,72.0,-0.04297,3e-05,5.94701]
[1779890416904,47.08,75037.58,72.0,-0.04264,3e-05,5.91132]
[1779890420761,47.09,75051.78,72.0,-0.04224,3e-05,5.86705]
[1779890421033,47.09,75051.78,72.0,-0.04224,3e-05,5.86705]
[1779890421414,47.09,75051.78,72.0,-0.04224,3e-05,5.86705]
[1779890421640,47.09,75051.78,72.0,-0.04224,3e-05,5.86705]
[1779890421656,47.09,75057.64,72.0,-0.04207,3e-05,5.84826]
[1779890422110,47.09,75057.64,72.0,-0.04207,3e-05,5.84826]
[1779890422176,47.09,75057.64,72.0,-0.04207,3e-05,5.84826]
[1779890422635,47.09,75057.64,72.0,-0.04207,3e-05,5.84826]
[1779890422678,47.09,75057.64,72.0,-0.04207,3e-05,5.84826]
[1779890422967,47.09,75069.69,72.0,-0.04172,3e-05,5.80975]
[1779890423004,47.09,75069.69,72.0,-0.04172,3e-05,5.80975]
[1779890423768,47.09,75069.69,72.0,-0.04172,3e-05,5.80975]
[1779890424858,47.09,75078.49,72.0,-0.04146,3e-05,5.78202]
[1779890425289,47.09,75057.73,72.0,-0.04207,3e-05,5.8485]
[1779890426954,47.09,75046.28,72.0,-0.0424,3e-05,5.88545]
[1779890428687,47.09,75052.9,72.0,-0.04221,3e-05,5.86415]
[1779890429879,47.09,75070.06,72.0,-0.04171,3e-05,5.80928]
[1779890430227,47.09,75070.06,72.0,-0.04171,3e-05,5.80928]
[1779890431820,47.09,75075.85,72.0,-0.04154,3e-05,5.79093]
[1779890433826,47.09,75063.02,72.0,-0.0419,3e-05,5.82937]
[1779890434328,47.09,75053.11,72.0,-0.04219,3e-05,5.86126]
[1779890434821,47.09,75053.11,72.0,-0.04219,3e-05,5.86126]
[1779890435789,47.09,75049.74,72.0,-0.04229,3e-05,5.87215]
[1779890436128,47.09,75042.99,72.0,-0.04249,3e-05,5.89392]
[1779890437458,47.09,75043.78,72.0,-0.04247,3e-05,5.89137]
[1779890438050,47.09,75047.01,72.0,-0.04237,3e-05,5.88095]
[1779890438460,47.09,75047.01,72.0,-0.04237,3e-05,5.88095]
[1779890439034,47.09,75054.32,72.0,-0.04216,3e-05,5.85745]
[1779890439627,47.09,75054.32,72.0,-0.04216,3e-05,5.85745]
[1779890440038,47.09,75062.56,72.0,-0.04192,3e-05,5.83107]
[1779890445786,47.09,75063.75,72.0,-0.04189,3e-05,5.82773]
[1779890445792,47.09,75063.75,72.0,-0.04189,3e-05,5.82773]
[1779890447114,47.1,75062.55,72.0,-0.04192,3e-05,5.83179]
[1779890447988,47.1,75063.11,72.0,-0.04191,3e-05,5.83019]
[1779890448147,47.1,75063.11,72.0,-0.04191,3e-05,5.83019]
[1779890453385,47.1,75055.07,72.0,-0.04215,3e-05,5.85638]
[1779890455502,47.1,75034.89,72.0,-0.04274,3e-05,5.92173]
[1779890456651,47.1,75034.89,72.0,-0.04274,3e-05,5.92173]
[1779890459497,47.1,75032.75,72.0,-0.0428,3e-05,5.92849]
[1779890459597,47.1,75025.66,72.0,-0.04301,3e-05,5.95144]
[1779890460189,47.1,75025.66,72.0,-0.04301,3e-05,5.95144]
[1779890462362,47.1,75014.35,72.0,-0.04336,3e-05,5.98886]
[1779890462378,47.1,75014.35,72.0,-0.04336,3e-05,5.98886]
[1779890463485,47.1,75005.93,72.0,-0.04361,3e-05,6.01664]
[1779890464531,47.1,75006.76,72.0,-0.04359,3e-05,6.01412]
[1779890466504,47.1,75020.08,72.0,-0.04319,3e-05,5.9708]
[1779890471234,47.1,75018.73,72.0,-0.04324,3e-05,5.97646]
[1779890472579,47.1,75018.63,72.0,-0.04325,3e-05,5.97704]
[1779890473622,47.11,75017.4,72.0,-0.04329,3e-05,5.98156]
[1779890475378,47.11,75018.43,72.0,-0.04326,3e-05,5.97868]
[1779890476600,47.11,75019.81,72.0,-0.04322,3e-05,5.97443]
[1779890479026,47.11,75023.75,72.0,-0.04311,3e-05,5.96241]
[1779890480199,47.11,75025.29,72.0,-0.04307,3e-05,5.95767]
[1779890482879,47.11,75027.36,72.0,-0.04301,3e-05,5.95149]
[1779890483398,47.11,75022.34,72.0,-0.04316,3e-05,5.96783]
[1779890488888,47.12,75013.59,72.0,-0.04344,3e-05,5.99779]
[1779890489895,47.12,75010.56,72.0,-0.04353,3e-05,6.0079]
[1779890490577,47.12,75009.08,72.0,-0.04358,3e-05,6.01293]
[1779890491650,47.12,75010.16,72.0,-0.04355,3e-05,6.00956]
[1779890492265,47.12,75019.62,72.0,-0.04325,3e-05,5.97592]
[1779890492697,47.12,75019.62,72.0,-0.04325,3e-05,5.97592]
[1779890492915,47.12,75037.07,72.0,-0.04273,3e-05,5.91945]
[1779890493130,47.12,75037.07,72.0,-0.04273,3e-05,5.91945]
[1779890493747,47.12,75037.07,72.0,-0.04273,3e-05,5.91945]
[1779890496212,47.12,75051.32,72.0,-0.04232,3e-05,5.87451]
[1779890496259,47.12,75051.32,72.0,-0.04232,3e-05,5.87451]
[1779890496751,47.12,75051.32,72.0,-0.04232,3e-05,5.87451]
[1779890498101,47.12,75066.25,72.0,-0.04189,3e-05,5.82739]
[1779890498250,47.12,75066.25,72.0,-0.04189,3e-05,5.82739]
[1779890500055,47.13,75079.2,72.0,-0.04152,3e-05,5.78697]
[1779890500790,47.13,75069.98,72.0,-0.04179,3e-05,5.81655]
[1779890502181,47.13,75070.18,72.0,-0.04178,3e-05,5.81598]
[1779890502539,47.13,75063.6,72.0,-0.04198,3e-05,5.83756]
[1779890507576,47.13,75057.32,72.0,-0.04218,3e-05,5.86002]
[1779890512715,47.14,75055.61,72.0,-0.04225,3e-05,5.86712]
[1779890514472,47.14,75068.02,72.0,-0.04189,3e-05,5.82814]
[1779890514628,47.14,75068.58,72.0,-0.04188,3e-05,5.82683]
[1779890519663,47.14,75069.41,72.0,-0.04186,3e-05,5.82441]
[1779890524867,47.14,75076.55,72.0,-0.04165,3e-05,5.80192]
[1779890527900,47.15,75068.52,72.0,-0.04189,3e-05,5.82789]
[1779890528872,47.15,75059.36,72.0,-0.04216,3e-05,5.85735]
[1779890528875,47.15,75059.36,72.0,-0.04216,3e-05,5.85735]
[1779890528959,47.15,75051.05,72.0,-0.04241,3e-05,5.88453]
[1779890530703,47.15,75053.03,72.0,-0.04235,3e-05,5.87853]
[1779890530943,47.15,75053.03,72.0,-0.04235,3e-05,5.87853]
[1779890531034,47.15,75058.38,72.0,-0.0422,3e-05,5.86171]
[1779890531749,47.15,75062.95,72.0,-0.04206,3e-05,5.84703]
[1779890533500,47.15,75064.78,72.0,-0.04201,3e-05,5.84119]
[1779890536757,47.15,75071.76,72.0,-0.04181,3e-05,5.81896]
[1779890536784,47.15,75070.94,72.0,-0.04183,3e-05,5.82166]
[1779890537254,47.15,75070.94,72.0,-0.04183,3e-05,5.82166]
[1779890537879,47.15,75068.1,72.0,-0.04192,3e-05,5.83084]
[1779890538077,47.15,75068.1,72.0,-0.04192,3e-05,5.83084]
[1779890538764,47.15,75068.1,72.0,-0.04192,3e-05,5.83084]
[1779890538977,47.15,75055.53,72.0,-0.04229,3e-05,5.87169]
[1779890540885,47.15,75051.51,72.0,-0.04241,3e-05,5.88506]
[1779890544600,47.16,75044.13,72.0,-0.04264,3e-05,5.9104]
[1779890545499,47.16,75041.52,72.0,-0.04272,3e-05,5.9192]
[1779890548012,47.16,75048.37,72.0,-0.04253,3e-05,5.89803]
[1779890550710,47.16,75049.84,72.0,-0.04249,3e-05,5.89405]
[1779890551743,47.16,75055.59,72.0,-0.04233,3e-05,5.87589]
[1779890551908,47.16,75068.08,72.0,-0.04195,3e-05,5.83329]
[1779890552002,47.16,75068.08,72.0,-0.04195,3e-05,5.83329]
[1779890552058,47.16,75068.08,72.0,-0.04195,3e-05,5.83329]
[1779890552360,47.16,75068.08,72.0,-0.04195,3e-05,5.83329]
[1779890552434,47.16,75068.08,72.0,-0.04195,3e-05,5.83329]
[1779890552914,47.16,75074.18,72.0,-0.04177,3e-05,5.81382]
[1779890553129,47.16,75074.18,72.0,-0.04177,3e-05,5.81382]
[1779890553922,47.16,75075.78,72.0,-0.04172,3e-05,5.8088]
[1779890556925,47.17,75075.7,72.0,-0.04173,3e-05,5.80926]
[1779890561981,47.17,75078.81,72.0,-0.04164,3e-05,5.80005]
[1779890564478,47.17,75069.85,72.0,-0.04191,3e-05,5.82893]
[1779890566491,47.17,75091.03,72.0,-0.04129,3e-05,5.76154]
[1779890567218,47.17,75095.17,72.0,-0.04118,3e-05,5.74858]
[1779890573417,47.17,75097.7,72.0,-0.04111,3e-05,5.74159]
[1779890574804,47.17,75097.75,72.0,-0.04111,3e-05,5.74165]
[1779890576761,47.17,75081.84,72.0,-0.04157,3e-05,5.79245]
[1779890577578,47.17,75079.58,72.0,-0.04164,3e-05,5.79985]
[1779890578366,47.17,75082.91,72.0,-0.04155,3e-05,5.78935]
[1779890580217,47.17,75100.65,72.0,-0.04104,3e-05,5.73329]
[1779890584355,47.18,75086.35,72.0,-0.04147,3e-05,5.78147]
[1779890590428,47.18,75094.96,72.0,-0.04123,3e-05,5.75485]
[1779890591003,47.19,75119.26,72.0,-0.04054,3e-05,5.67856]
[1779890596270,47.19,75119.28,72.0,-0.04056,3e-05,5.68012]
[1779890601305,47.19,75119.4,72.0,-0.04057,3e-05,5.68127]
[1779890604674,47.2,75122.39,72.0,-0.04049,3e-05,5.67247]
[1779890610031,47.2,75123.29,72.0,-0.04048,3e-05,5.67123]
[1779890610826,47.2,75104.53,72.0,-0.04101,3e-05,5.731]
[1779890611981,47.2,75104.53,72.0,-0.04101,3e-05,5.731]
[1779890612051,47.21,75089.38,72.0,-0.04145,3e-05,5.77862]
[1779890614469,47.21,75096.4,72.0,-0.04125,3e-05,5.75659]
[1779890617476,47.21,75095.76,72.0,-0.04128,3e-05,5.75913]
[1779890622721,47.21,75085.17,72.0,-0.04159,3e-05,5.79348]
[1779890624443,47.21,75071.55,72.0,-0.04198,3e-05,5.83716]
[1779890629475,47.21,75064.63,72.0,-0.04219,3e-05,5.85942]
[1779890634485,47.21,75063.58,72.0,-0.04222,3e-05,5.86284]
[1779890639686,47.21,75080.18,72.0,-0.04173,3e-05,5.80973]
[1779890643447,47.22,75089.85,72.0,-0.04146,3e-05,5.77926]
[1779890645850,47.22,75078.11,72.0,-0.0418,3e-05,5.81694]
[1779890646412,47.22,75070.4,72.0,-0.04202,3e-05,5.84168]
[1779890646867,47.22,75070.4,72.0,-0.04202,3e-05,5.84168]
[1779890647087,47.22,75070.4,72.0,-0.04202,3e-05,5.84168]
[1779890650578,47.22,75055.37,72.0,-0.04246,3e-05,5.88991]
[1779890652958,47.22,75064.15,72.0,-0.04221,3e-05,5.8616]
[1779890653055,47.22,75066.48,72.0,-0.04214,3e-05,5.85412]
[1779890653308,47.22,75066.48,72.0,-0.04214,3e-05,5.85412]
[1779890654015,47.22,75068.11,72.0,-0.04209,3e-05,5.84891]
[1779890655071,47.22,75068.11,72.0,-0.04209,3e-05,5.84891]
[1779890660826,47.22,75071.92,72.0,-0.04198,3e-05,5.83694]
[1779890665861,47.22,75078.6,72.0,-0.04179,3e-05,5.81582]
[1779890670900,47.22,75099.97,72.0,-0.04118,3e-05,5.74826]
[1779890672912,47.22,75113.7,72.0,-0.04077,3e-05,5.70244]
[1779890676944,47.22,75095.78,72.0,-0.04129,3e-05,5.7602]
[1779890681979,47.22,75085.98,72.0,-0.04158,3e-05,5.79207]
[1779890687016,47.23,75091.24,72.0,-0.04143,3e-05,5.77597]
[1779890692051,47.23,75091.98,72.0,-0.04142,3e-05,5.77433]
[1779890697087,47.23,75093.44,72.0,-0.04138,3e-05,5.77042]
[1779890702123,47.23,75091.46,72.0,-0.04145,3e-05,5.77733]
[1779890703129,47.23,75075.27,72.0,-0.04192,3e-05,5.82909]
[1779890708163,47.23,75076.16,72.0,-0.04189,3e-05,5.82633]
[1779890713198,47.23,75088.87,72.0,-0.04153,3e-05,5.78625]
[1779890714205,47.23,75075.33,72.0,-0.04192,3e-05,5.82956]
[1779890718233,47.23,75061.13,72.0,-0.04234,3e-05,5.87509]
[1779890723294,47.23,75064.53,72.0,-0.04223,3e-05,5.86404]
[1779890723742,47.23,75064.53,72.0,-0.04223,3e-05,5.86404]
[1779890728759,47.23,75062.01,72.0,-0.04231,3e-05,5.872]
[1779890734356,47.23,75059.14,72.0,-0.04237,3e-05,5.87807]
[1779890739391,47.23,75048.69,72.0,-0.04268,3e-05,5.91157]
[1779890744617,47.23,75051.44,72.0,-0.04259,3e-05,5.90239]
[1779890747405,47.23,75061.95,72.0,-0.04228,3e-05,5.86834]
[1779890751317,47.23,75047.87,72.0,-0.04269,3e-05,5.91359]
[1779890754747,47.23,75024.74,72.0,-0.04338,3e-05,5.98817]
[1779890755681,47.23,75024.74,72.0,-0.04338,3e-05,5.98817]
[1779890755855,47.23,75012.4,72.0,-0.04375,3e-05,6.02823]
[1779890757214,47.23,75012.4,72.0,-0.04375,3e-05,6.02823]
[1779890757234,47.23,75012.4,72.0,-0.04375,3e-05,6.02823]
[1779890757280,47.23,75012.4,72.0,-0.04375,3e-05,6.02823]
[1779890757522,47.23,75003.3,72.0,-0.04402,3e-05,6.05819]
[1779890758309,47.23,75003.3,72.0,-0.04402,3e-05,6.05819]
[1779890758528,47.23,75001.76,72.0,-0.04407,3e-05,6.06293]
[1779890761266,47.23,75001.65,72.0,-0.04407,3e-05,6.06338]
[1779890770132,47.23,75005.34,72.0,-0.04397,3e-05,6.05202]
[1779890770234,47.23,75006.05,72.0,-0.04395,3e-05,6.04978]
[1779890770571,47.23,75006.05,72.0,-0.04395,3e-05,6.04978]
[1779890770640,47.23,75005.07,72.0,-0.04397,3e-05,6.05266]
[1779890771352,47.23,75005.07,72.0,-0.04397,3e-05,6.05266]
[1779890771382,47.23,75005.07,72.0,-0.04397,3e-05,6.05266]
[1779890771889,47.23,75005.07,72.0,-0.04397,3e-05,6.05266]
[1779890772564,47.23,75007.69,72.0,-0.04389,3e-05,6.04374]
[1779890772657,47.23,75008.09,72.0,-0.04388,3e-05,6.04252]
[1779890775609,47.23,75007.0,72.0,-0.04391,3e-05,6.04547]
[1779890775683,47.23,75005.62,72.0,-0.04395,3e-05,6.04967]
[1779890776704,47.23,75005.62,72.0,-0.04395,3e-05,6.04967]
[1779890777323,47.23,75005.62,72.0,-0.04395,3e-05,6.04967]
[1779890776789,47.23,75006.63,72.0,-0.04392,3e-05,6.04645]
[1779890777881,47.23,75006.63,72.0,-0.04392,3e-05,6.04645]
[1779890781080,47.23,75006.02,72.0,-0.04393,3e-05,6.04789]
[1779890781179,47.22,75005.54,72.0,-0.04394,3e-05,6.04914]
[1779890781642,47.22,75005.54,72.0,-0.04394,3e-05,6.04914]
[1779890787776,47.22,74988.46,72.0,-0.04446,3e-05,6.10545]
[1779890792939,47.22,74975.17,72.0,-0.04485,3e-05,6.14641]
[1779890798561,47.22,74967.49,72.0,-0.04508,3e-05,6.17145]
[1779890803015,47.22,74962.2,72.0,-0.04524,3e-05,6.18852]
[1779890803106,47.22,74962.2,72.0,-0.04524,3e-05,6.18852]
[1779890805541,47.22,74961.14,72.0,-0.04527,3e-05,6.19166]
[1779890809612,47.22,74963.01,72.0,-0.04521,3e-05,6.1849]
[1779890810557,47.22,74968.73,72.0,-0.04503,3e-05,6.16576]
[1779890811011,47.22,74968.73,72.0,-0.04503,3e-05,6.16576]
[1779890813317,47.22,74971.85,72.0,-0.04493,3e-05,6.15525]
[1779890813327,47.22,74971.85,72.0,-0.04493,3e-05,6.15525]
[1779890814519,47.22,74983.9,72.0,-0.04456,3e-05,6.11523]
[1779890815354,47.22,74987.0,72.0,-0.04446,3e-05,6.10499]
[1779890818540,47.22,74988.08,72.0,-0.04442,3e-05,6.10021]
[1779890818822,47.22,74988.08,72.0,-0.04442,3e-05,6.10021]
[1779890819005,47.21,74983.74,72.0,-0.04455,3e-05,6.11414]
[1779890823727,47.21,74973.92,72.0,-0.04485,3e-05,6.14653]
[1779890826019,47.21,74960.62,72.0,-0.04526,3e-05,6.19057]
[1779890831882,47.21,74965.39,72.0,-0.04511,3e-05,6.17399]
[1779890833918,47.21,74972.46,72.0,-0.04489,3e-05,6.15031]
[1779890834048,47.21,74972.46,72.0,-0.04489,3e-05,6.15031]
[1779890839176,47.21,74980.3,72.0,-0.04464,3e-05,6.12405]
[1779890842211,47.21,74986.74,72.0,-0.04444,3e-05,6.10276]
[1779890842302,47.21,74986.62,72.0,-0.04445,3e-05,6.10317]
[1779890843439,47.21,74986.81,72.0,-0.04444,3e-05,6.10213]
[1779890843804,47.21,74986.81,72.0,-0.04444,3e-05,6.10213]
[1779890844672,47.21,74989.51,72.0,-0.04436,3e-05,6.09323]
[1779890844675,47.21,74989.51,72.0,-0.04436,3e-05,6.09323]
[1779890845219,47.21,74992.68,72.0,-0.04426,3e-05,6.08239]
[1779890850253,47.21,74992.46,72.0,-0.04426,3e-05,6.0833]
[1779890855288,47.21,74990.77,72.0,-0.0443,3e-05,6.0861]
[1779890856497,47.21,74991.01,72.0,-0.04429,3e-05,6.08534]
[1779890856765,47.21,74991.01,72.0,-0.04429,3e-05,6.08534]
[1779890858765,47.21,74999.14,72.0,-0.04404,3e-05,6.05868]
[1779890860499,47.21,75002.51,72.0,-0.04394,3e-05,6.0478]
[1779890862455,47.21,74989.23,72.0,-0.04435,3e-05,6.0916]
[1779890866685,47.21,74986.6,72.0,-0.04443,3e-05,6.10039]
[1779890872410,47.21,74992.05,72.0,-0.04427,3e-05,6.08254]
[1779890873937,47.21,74995.11,72.0,-0.04417,3e-05,6.0725]
[1779890874117,47.21,74995.11,72.0,-0.04417,3e-05,6.0725]
[1779890874617,47.21,74995.11,72.0,-0.04417,3e-05,6.07255]
[1779890874967,47.21,74995.11,72.0,-0.04417,3e-05,6.07255]
[1779890875384,47.21,74995.11,72.0,-0.04417,3e-05,6.07255]
[1779890875422,47.21,74972.44,72.0,-0.04487,3e-05,6.14741]
[1779890875494,47.21,74933.2,72.0,-0.04609,3e-05,6.27847]
[1779890876504,47.21,74933.2,72.0,-0.04609,3e-05,6.27847]
[1779890876542,47.21,74933.2,72.0,-0.04609,3e-05,6.27847]
[1779890877131,47.21,74904.78,72.0,-0.04698,3e-05,6.37376]
[1779890878005,47.21,74904.78,72.0,-0.04698,3e-05,6.37376]
[1779890879064,47.21,74895.03,72.0,-0.04729,3e-05,6.40642]
[1779890879393,47.21,74895.03,72.0,-0.04729,3e-05,6.40642]
[1779890879687,47.21,74895.35,72.0,-0.04728,3e-05,6.40483]
[1779890879948,47.21,74895.35,72.0,-0.04728,3e-05,6.40483]
[1779890880398,47.21,74895.35,72.0,-0.04728,3e-05,6.40483]
[1779890880476,47.2,74900.3,72.0,-0.04711,3e-05,6.3875]
[1779890880807,47.2,74900.3,72.0,-0.04711,3e-05,6.3875]
[1779890880911,47.2,74900.3,72.0,-0.04711,3e-05,6.3875]
[1779890880991,47.2,74900.3,72.0,-0.04711,3e-05,6.3875]
[1779890881293,47.2,74900.3,72.0,-0.04711,3e-05,6.3875]
[1779890881900,47.2,74902.66,72.0,-0.04703,3e-05,6.37902]
[1779890882075,47.2,74902.66,72.0,-0.04703,3e-05,6.37902]
[1779890882437,47.2,74901.96,72.0,-0.04705,3e-05,6.38094]
[1779890887549,47.2,74890.37,72.0,-0.04743,3e-05,6.4204]
[1779890892767,47.2,74899.07,72.0,-0.04714,3e-05,6.39064]
[1779890893215,47.2,74913.94,72.0,-0.04667,3e-05,6.34018]
[1779890898254,47.2,74912.92,72.0,-0.0467,3e-05,6.34398]
[1779890902951,47.2,74899.48,72.0,-0.04714,3e-05,6.39001]
[1779890908966,47.2,74898.04,72.0,-0.04718,3e-05,6.39494]
[1779890909396,47.2,74898.04,72.0,-0.04718,3e-05,6.39494]
[1779890914621,47.2,74900.11,72.0,-0.0471,3e-05,6.38504]
[1779890916870,47.2,74883.86,72.0,-0.04762,3e-05,6.44056]
[1779890916873,47.2,74883.86,72.0,-0.04762,3e-05,6.44056]
[1779890917115,47.2,74883.86,72.0,-0.04762,3e-05,6.44056]
[1779890918680,47.2,74869.23,72.0,-0.0481,3e-05,6.49057]
[1779890927845,47.2,74853.42,72.0,-0.0486,3e-05,6.54341]
[1779890932881,47.2,74856.62,72.0,-0.04849,3e-05,6.53133]
[1779890935125,47.2,74862.19,72.0,-0.0483,3e-05,6.51194]
[1779890935909,47.2,74880.14,72.0,-0.04771,3e-05,6.45]
[1779890940946,47.2,74882.59,72.0,-0.04763,3e-05,6.44133]
[1779890945989,47.19,74887.77,72.0,-0.04746,3e-05,6.42343]
[1779890951051,47.19,74887.52,72.0,-0.04747,3e-05,6.42416]
[1779890956182,47.19,74886.62,72.0,-0.0475,3e-05,6.4271]
[1779890957251,47.19,74871.6,72.0,-0.04798,3e-05,6.47845]
[1779890963147,47.19,74866.57,72.0,-0.04814,3e-05,6.49477]
[1779890968417,47.19,74866.97,72.0,-0.04812,3e-05,6.49273]
[1779890974487,47.19,74873.71,72.0,-0.04787,3e-05,6.46572]
[1779890975232,47.19,74873.15,72.0,-0.04789,3e-05,6.46752]
[1779890977292,47.19,74873.34,72.0,-0.04788,3e-05,6.4666]
[1779890977320,47.19,74872.99,72.0,-0.04789,3e-05,6.46767]
[1779890983394,47.19,74882.37,72.0,-0.0476,3e-05,6.43688]
[1779890984339,47.19,74880.29,72.0,-0.04767,3e-05,6.44431]
[1779890987371,47.19,74891.3,72.0,-0.04732,3e-05,6.40766]
[1779890993362,47.2,74887.4,72.0,-0.04747,3e-05,6.42325]
[1779890998397,47.2,74887.69,72.0,-0.04747,3e-05,6.42386]
[1779891003479,47.21,74900.26,72.0,-0.04708,3e-05,6.3824]
[1779891005090,47.21,74886.59,72.0,-0.04753,3e-05,6.42973]
[1779891010408,47.21,74880.59,72.0,-0.04774,3e-05,6.45166]
[1779891013505,47.22,74867.56,72.0,-0.04817,3e-05,6.49741]
[1779891018540,47.22,74861.78,72.0,-0.04837,3e-05,6.51817]
[1779891020466,47.22,74860.33,72.0,-0.04842,3e-05,6.52332]
[1779891020489,47.22,74860.33,72.0,-0.04842,3e-05,6.52332]
[1779891020702,47.22,74851.63,72.0,-0.0487,3e-05,6.5535]
[1779891022435,47.22,74849.14,72.0,-0.04879,3e-05,6.56221]
[1779891022441,47.22,74849.14,72.0,-0.04879,3e-05,6.56221]
[1779891022489,47.22,74849.14,72.0,-0.04879,3e-05,6.56221]
[1779891022765,47.22,74845.19,72.0,-0.04892,3e-05,6.57596]
[1779891023781,47.22,74845.0,72.0,-0.04892,3e-05,6.57668]
[1779891024042,47.22,74845.0,72.0,-0.04892,3e-05,6.57668]
[1779891024081,47.22,74845.0,72.0,-0.04892,3e-05,6.57668]
[1779891024586,47.22,74851.26,72.0,-0.04872,3e-05,6.55507]
[1779891025106,47.22,74851.26,72.0,-0.04872,3e-05,6.55507]
[1779891025526,47.22,74851.26,72.0,-0.04872,3e-05,6.55507]
[1779891025686,47.22,74851.92,72.0,-0.04869,3e-05,6.55248]
[1779891026504,47.22,74851.92,72.0,-0.04869,3e-05,6.55248]
[1779891027952,47.22,74849.71,72.0,-0.04876,3e-05,6.55952]
[1779891029067,47.22,74850.59,72.0,-0.04873,3e-05,6.55616]
[1779891030203,47.22,74850.59,72.0,-0.04873,3e-05,6.55586]
[1779891032128,47.21,74850.96,72.0,-0.04869,3e-05,6.55094]
[1779891034184,47.21,74848.78,72.0,-0.04876,3e-05,6.55818]
[1779891040085,47.21,74850.83,72.0,-0.04867,3e-05,6.54942]
[1779891046365,47.2,74843.31,72.0,-0.04891,3e-05,6.57367]
[1779891048589,47.2,74842.06,72.0,-0.04894,3e-05,6.57709]
[1779891057986,47.19,74829.8,72.0,-0.04932,3e-05,6.61645]
[1779891064349,47.19,74833.23,72.0,-0.04918,3e-05,6.60241]
[1779891069911,47.18,74832.06,72.0,-0.0492,3e-05,6.60411]
[1779891072589,47.18,74831.94,72.0,-0.0492,3e-05,6.60419]
[1779891074885,47.18,74845.52,72.0,-0.04874,3e-05,6.55606]
[1779891081512,47.17,74835.84,72.0,-0.04905,3e-05,6.58806]
[1779891082008,47.17,74855.68,72.0,-0.04839,3e-05,6.51877]
[1779891085763,47.17,74858.84,72.0,-0.04828,3e-05,6.50716]
[1779891091072,47.17,74861.34,72.0,-0.04816,3e-05,6.49449]
[1779891091859,47.17,74861.34,72.0,-0.04816,3e-05,6.49449]
[1779891091904,47.17,74861.34,72.0,-0.04816,3e-05,6.49449]
[1779891096930,47.16,74852.5,72.0,-0.04845,3e-05,6.52427]
[1779891102164,47.16,74856.28,72.0,-0.04831,3e-05,6.51014]
[1779891106306,47.16,74863.7,72.0,-0.04807,3e-05,6.48409]
[1779891106858,47.16,74864.31,72.0,-0.04804,3e-05,6.48186]
[1779891108597,47.16,74865.56,72.0,-0.048,3e-05,6.47744]
[1779891109801,47.16,74870.73,72.0,-0.04783,3e-05,6.45947]
[1779891110424,47.16,74870.73,72.0,-0.04783,3e-05,6.45947]
[1779891112863,47.16,74868.6,72.0,-0.0479,3e-05,6.46655]
[1779891113352,47.16,74868.6,72.0,-0.0479,3e-05,6.46655]
[1779891118914,47.16,74865.12,72.0,-0.04801,3e-05,6.4779]
[1779891121422,47.16,74855.99,72.0,-0.0483,3e-05,6.50908]
[1779891127339,47.15,74858.33,72.0,-0.04822,3e-05,6.49983]
[1779891132374,47.15,74855.78,72.0,-0.04829,3e-05,6.50786]
[1779891137409,47.15,74852.29,72.0,-0.0484,3e-05,6.51905]
[1779891140279,47.15,74851.77,72.0,-0.04841,3e-05,6.5205]
[1779891140753,47.15,74854.45,72.0,-0.04832,3e-05,6.51108]
[1779891142650,47.15,74857.44,72.0,-0.04822,3e-05,6.50061]
[1779891143944,47.15,74862.61,72.0,-0.04805,3e-05,6.48254]
[1779891144393,47.15,74862.61,72.0,-0.04805,3e-05,6.48254]
[1779891146283,47.15,74863.88,72.0,-0.04801,3e-05,6.47797]
[1779891148098,47.14,74865.44,72.0,-0.04796,3e-05,6.47239]
[1779891153154,47.14,74870.29,72.0,-0.04777,3e-05,6.45229]
[1779891154151,47.14,74861.97,72.0,-0.04804,3e-05,6.4808]
[1779891154626,47.14,74861.97,72.0,-0.04804,3e-05,6.4808]
[1779891156445,47.14,74857.95,72.0,-0.04817,3e-05,6.49438]
[1779891161604,47.14,74858.16,72.0,-0.04816,3e-05,6.49285]
[1779891162483,47.14,74858.16,72.0,-0.04816,3e-05,6.49285]
[1779891163657,47.14,74858.65,72.0,-0.04814,3e-05,6.49103]
[1779891165814,47.14,74866.55,72.0,-0.04788,3e-05,6.46349]
[1779891171136,47.14,74868.39,72.0,-0.04782,3e-05,6.45674]
[1779891176709,47.14,74882.66,72.0,-0.04735,3e-05,6.40773]
[1779891181745,47.14,74883.44,72.0,-0.04733,3e-05,6.40507]
[1779891186780,47.14,74884.32,72.0,-0.0473,3e-05,6.40202]
[1779891191815,47.14,74889.49,72.0,-0.04713,3e-05,6.38438]
[1779891196849,47.14,74892.63,72.0,-0.04703,3e-05,6.3738]
[1779891202727,47.14,74887.79,72.0,-0.04719,3e-05,6.39038]
[1779891207927,47.14,74888.37,72.0,-0.04717,3e-05,6.38848]
[1779891213615,47.14,74890.31,72.0,-0.04709,3e-05,6.37888]
[1779891218401,47.14,74901.45,72.0,-0.04673,3e-05,6.34109]
[1779891218479,47.14,74902.41,72.0,-0.0467,3e-05,6.33797]
[1779891221386,47.14,74901.72,72.0,-0.04673,3e-05,6.34079]
[1779891227063,47.15,74892.73,72.0,-0.04704,3e-05,6.37436]
[1779891232098,47.15,74894.51,72.0,-0.04701,3e-05,6.37039]
[1779891237133,47.16,74894.76,72.0,-0.04702,3e-05,6.37161]
[1779891242169,47.17,74900.39,72.0,-0.04686,3e-05,6.35498]
[1779891247204,47.17,74901.92,72.0,-0.04683,3e-05,6.35202]
[1779891252244,47.18,74894.36,72.0,-0.04709,3e-05,6.37988]
[1779891256962,47.18,74897.1,72.0,-0.04702,3e-05,6.37214]
[1779891257047,47.18,74897.1,72.0,-0.04702,3e-05,6.37214]
[1779891257302,47.18,74897.1,72.0,-0.04702,3e-05,6.37214]
[1779891257471,47.18,74897.1,72.0,-0.04702,3e-05,6.37214]
[1779891257541,47.18,74879.03,72.0,-0.04761,3e-05,6.43417]
[1779891258276,47.18,74879.03,72.0,-0.04761,3e-05,6.43417]
[1779891258280,47.18,74879.03,72.0,-0.04761,3e-05,6.43417]
[1779891258481,47.18,74859.32,72.0,-0.04825,3e-05,6.50212]
[1779891259988,47.19,74864.0,72.0,-0.0481,3e-05,6.48621]
[1779891260273,47.19,74864.0,72.0,-0.0481,3e-05,6.48621]
[1779891260663,47.19,74864.0,72.0,-0.0481,3e-05,6.48621]
[1779891263193,47.19,74876.81,72.0,-0.04769,3e-05,6.44293]
[1779891263503,47.19,74876.81,72.0,-0.04769,3e-05,6.44293]
[1779891263684,47.19,74876.81,72.0,-0.04769,3e-05,6.44293]
[1779891264236,47.19,74882.61,72.0,-0.0475,3e-05,6.42338]
[1779891264344,47.19,74889.95,72.0,-0.04727,3e-05,6.39864]
[1779891265287,47.19,74889.95,72.0,-0.04727,3e-05,6.39864]
[1779891270363,47.19,74891.98,72.0,-0.0472,3e-05,6.39158]
[1779891276428,47.19,74888.98,72.0,-0.04728,3e-05,6.39851]
[1779891276884,47.19,74888.98,72.0,-0.04728,3e-05,6.39851]
[1779891283477,47.19,74890.26,72.0,-0.04723,3e-05,6.39386]
[1779891288516,47.19,74894.76,72.0,-0.04709,3e-05,6.37836]
[1779891293585,47.19,74893.02,72.0,-0.04714,3e-05,6.38416]
[1779891295022,47.19,74869.99,72.0,-0.04789,3e-05,6.46273]
[1779891295580,47.19,74869.99,72.0,-0.04789,3e-05,6.46273]
[1779891300483,47.18,74879.44,72.0,-0.04757,3e-05,6.42964]
[1779891303451,47.18,74887.25,72.0,-0.04732,3e-05,6.4027]
[1779891308667,47.18,74892.81,72.0,-0.04714,3e-05,6.38357]
[1779891313704,47.18,74902.31,72.0,-0.04683,3e-05,6.35135]
[1779891317697,47.18,74902.67,72.0,-0.04682,3e-05,6.35024]
[1779891323776,47.18,74908.61,72.0,-0.04663,3e-05,6.32993]
[1779891328820,47.18,74925.03,72.0,-0.04611,3e-05,6.2745]
[1779891329097,47.18,74925.03,72.0,-0.04611,3e-05,6.2745]
[1779891329828,47.18,74925.22,72.0,-0.04611,3e-05,6.27431]
[1779891334902,47.19,74913.21,72.0,-0.04648,3e-05,6.3135]
[1779891335788,47.19,74913.21,72.0,-0.04648,3e-05,6.3135]
[1779891344972,47.2,74924.32,72.0,-0.04617,3e-05,6.28017]
[1779891350011,47.21,74918.3,72.0,-0.04638,3e-05,6.30256]
[1779891355865,47.21,74918.49,72.0,-0.04639,3e-05,6.30349]
[1779891360866,47.22,74918.3,72.0,-0.04642,3e-05,6.30646]
[1779891363105,47.22,74907.59,72.0,-0.04676,3e-05,6.34342]
[1779891363866,47.22,74907.59,72.0,-0.04676,3e-05,6.34342]
[1779891363926,47.22,74893.86,72.0,-0.04721,3e-05,6.39072]
[1779891369146,47.23,74898.7,72.0,-0.04707,3e-05,6.37652]
[1779891373715,47.23,74900.99,72.0,-0.04701,3e-05,6.36994]
[1779891375130,47.23,74901.81,72.0,-0.04699,3e-05,6.36796]
[1779891375188,47.23,74901.89,72.0,-0.04699,3e-05,6.3681]
[1779891378476,47.23,74888.35,72.0,-0.04743,3e-05,6.41416]
[1779891380271,47.23,74883.69,72.0,-0.04758,3e-05,6.43001]
[1779891385675,47.23,74886.57,72.0,-0.04748,3e-05,6.41975]
[1779891387019,47.23,74887.7,72.0,-0.04745,3e-05,6.41583]
[1779891389677,47.23,74879.24,72.0,-0.04772,3e-05,6.4445]
[1779891391545,47.23,74860.36,72.0,-0.04833,3e-05,6.50904]
[1779891395852,47.23,74875.69,72.0,-0.0478,3e-05,6.45271]
[1779891401882,47.23,74879.18,72.0,-0.04768,3e-05,6.44011]
[1779891407424,47.22,74881.94,72.0,-0.04759,3e-05,6.43002]
[1779891410293,47.22,74882.38,72.0,-0.04757,3e-05,6.42832]
[1779891412253,47.22,74889.16,72.0,-0.04735,3e-05,6.40502]
[1779891413787,47.22,74914.16,72.0,-0.04655,3e-05,6.32]
[1779891417494,47.22,74932.33,72.0,-0.04597,3e-05,6.25876]
[1779891422871,47.22,74944.95,72.0,-0.04558,3e-05,6.21692]
[1779891428573,47.23,74951.2,72.0,-0.0454,3e-05,6.19705]
[1779891432576,47.23,74962.8,72.0,-0.04504,3e-05,6.15897]
[1779891437649,47.23,74956.65,72.0,-0.04524,3e-05,6.18069]
[1779891439502,47.23,74946.0,72.0,-0.04558,3e-05,6.21642]
[1779891442287,47.23,74929.75,72.0,-0.04609,3e-05,6.27118]
[1779891447971,47.23,74921.38,72.0,-0.04636,3e-05,6.2996]
[1779891453421,47.23,74917.55,72.0,-0.04646,3e-05,6.30946]
[1779891459826,47.23,74907.13,72.0,-0.04679,3e-05,6.34459]
[1779891464861,47.23,74906.01,72.0,-0.04682,3e-05,6.34821]
[1779891466708,47.23,74896.19,72.0,-0.04714,3e-05,6.38151]
[1779891467276,47.23,74888.86,72.0,-0.04737,3e-05,6.40638]
[1779891471910,47.23,74902.28,72.0,-0.04694,3e-05,6.36029]
[1779891477036,47.23,74915.06,72.0,-0.04653,3e-05,6.31682]
[1779891482988,47.23,74925.4,72.0,-0.0462,3e-05,6.28241]
[1779891486133,47.23,74910.98,72.0,-0.04666,3e-05,6.33123]
[1779891491441,47.23,74916.34,72.0,-0.04649,3e-05,6.31323]
[1779891497090,47.23,74920.53,72.0,-0.04636,3e-05,6.29919]
[1779891502125,47.23,74911.0,72.0,-0.04667,3e-05,6.33171]
[1779891507160,47.23,74910.72,72.0,-0.04668,3e-05,6.33266]
[1779891512909,47.23,74917.21,72.0,-0.04645,3e-05,6.30767]
[1779891516429,47.23,74931.58,72.0,-0.046,3e-05,6.25956]
[1779891519436,47.24,74946.56,72.0,-0.04553,3e-05,6.20979]
[1779891524006,47.24,74947.88,72.0,-0.0455,3e-05,6.20594]
[1779891529163,47.24,74965.22,72.0,-0.04497,3e-05,6.14933]
[1779891531115,47.24,74968.22,72.0,-0.04488,3e-05,6.13992]
[1779891531213,47.24,74975.48,72.0,-0.04466,3e-05,6.11643]
[1779891532206,47.24,74975.48,72.0,-0.04466,3e-05,6.11643]
[1779891532357,47.24,74982.3,72.0,-0.04445,3e-05,6.09381]
[1779891533592,47.24,74982.3,72.0,-0.04445,3e-05,6.09381]
[1779891539653,47.25,74973.21,72.0,-0.04475,3e-05,6.12623]
[1779891543813,47.25,74979.36,72.0,-0.04457,3e-05,6.10721]
[1779891544544,47.25,74984.95,72.0,-0.04441,3e-05,6.08911]
[1779891544609,47.25,74989.79,72.0,-0.04426,3e-05,6.07353]
[1779891546163,47.25,74989.79,72.0,-0.04426,3e-05,6.07353]
[1779891546195,47.25,74991.17,72.0,-0.04422,3e-05,6.06896]
[1779891546553,47.25,74991.17,72.0,-0.04422,3e-05,6.06896]
[1779891546994,47.25,74991.17,72.0,-0.04422,3e-05,6.06896]
[1779891548470,47.26,74976.39,72.0,-0.04468,3e-05,6.11883]
[1779891552487,47.26,74976.63,72.0,-0.04468,3e-05,6.11898]
[1779891557319,47.26,74976.05,72.0,-0.04472,3e-05,6.12252]
[1779891562572,47.27,74979.94,72.0,-0.04461,3e-05,6.11136]
[1779891564155,47.27,74979.94,72.0,-0.04461,3e-05,6.11136]
[1779891564194,47.27,74981.83,72.0,-0.04456,3e-05,6.10545]
[1779891569621,47.27,74997.97,72.0,-0.04406,3e-05,6.05206]
[1779891574793,47.27,74998.56,72.0,-0.04403,3e-05,6.04726]
[1779891580057,47.27,74995.67,72.0,-0.04411,3e-05,6.05675]
[1779891585137,47.27,75002.96,72.0,-0.04389,3e-05,6.03283]
[1779891589299,47.27,75019.19,72.0,-0.04341,3e-05,5.98017]
[1779891593765,47.27,75037.57,72.0,-0.04286,3e-05,5.9213]
[1779891594369,47.27,75040.49,72.0,-0.04278,3e-05,5.91208]
[1779891599832,47.27,75035.02,72.0,-0.04295,3e-05,5.93024]
[1779891600351,47.27,75035.02,72.0,-0.04295,3e-05,5.93024]
[1779891600947,47.27,75035.68,72.0,-0.04293,3e-05,5.92814]
[1779891606884,47.27,75041.27,72.0,-0.04275,3e-05,5.90918]
[1779891607362,47.27,75041.27,72.0,-0.04275,3e-05,5.90918]
[1779891612520,47.27,75033.92,72.0,-0.04297,3e-05,5.93223]
[1779891612674,47.27,75033.92,72.0,-0.04297,3e-05,5.93223]
[1779891612971,47.27,75033.92,72.0,-0.04297,3e-05,5.93223]
[1779891613339,47.27,75033.92,72.0,-0.04297,3e-05,5.93223]
[1779891613156,47.27,75014.25,72.0,-0.04355,3e-05,5.99597]
[1779891613742,47.27,75014.25,72.0,-0.04355,3e-05,5.99597]
[1779891614033,47.27,75014.25,72.0,-0.04355,3e-05,5.99597]
[1779891614182,47.27,75014.25,72.0,-0.04355,3e-05,5.99597]
[1779891614269,47.27,75014.25,72.0,-0.04355,3e-05,5.99597]
[1779891614272,47.27,74951.03,72.0,-0.04549,3e-05,6.20465]
[1779891614864,47.27,74951.03,72.0,-0.04549,3e-05,6.20465]
[1779891615243,47.27,74951.03,72.0,-0.04549,3e-05,6.20465]
[1779891615332,47.27,74923.43,72.0,-0.04635,3e-05,6.29696]
[1779891616026,47.27,74923.43,72.0,-0.04635,3e-05,6.29696]
[1779891616131,47.25,74937.66,72.0,-0.04583,3e-05,6.24135]
[1779891617593,47.25,74937.13,72.0,-0.04585,3e-05,6.24286]
[1779891617594,47.25,74937.13,72.0,-0.04585,3e-05,6.24286]
[1779891618433,47.25,74933.03,72.0,-0.04597,3e-05,6.25634]
[1779891618498,47.25,74933.03,72.0,-0.04597,3e-05,6.25634]
[1779891618616,47.25,74933.03,72.0,-0.04597,3e-05,6.25634]
[1779891618816,47.25,74933.03,72.0,-0.04597,3e-05,6.25634]
[1779891619126,47.25,74933.03,72.0,-0.04597,3e-05,6.25634]
[1779891619280,47.25,74933.03,72.0,-0.04597,3e-05,6.25634]
[1779891619366,47.25,74933.03,72.0,-0.04597,3e-05,6.25634]
[1779891619604,47.25,74938.04,72.0,-0.04581,3e-05,6.23925]
[1779891619842,47.25,74938.04,72.0,-0.04581,3e-05,6.23925]
[1779891620354,47.25,74938.04,72.0,-0.04581,3e-05,6.23925]
[1779891620452,47.25,74942.11,72.0,-0.04568,3e-05,6.22536]
[1779891620612,47.25,74942.11,72.0,-0.04568,3e-05,6.22536]
[1779891621060,47.25,74942.11,72.0,-0.04568,3e-05,6.22536]
[1779891621276,47.25,74942.11,72.0,-0.04568,3e-05,6.22536]
[1779891621371,47.25,74942.11,72.0,-0.04568,3e-05,6.22536]
[1779891621621,47.24,74933.0,72.0,-0.04597,3e-05,6.25564]
[1779891621857,47.24,74933.0,72.0,-0.04597,3e-05,6.25564]
[1779891622018,47.24,74933.0,72.0,-0.04597,3e-05,6.25564]
[1779891622108,47.24,74933.0,72.0,-0.04597,3e-05,6.25564]
[1779891622618,47.24,74931.44,72.0,-0.04601,3e-05,6.26058]
[1779891622822,47.24,74931.44,72.0,-0.04601,3e-05,6.26058]
[1779891622981,47.24,74931.44,72.0,-0.04601,3e-05,6.26058]
[1779891623069,47.24,74931.44,72.0,-0.04601,3e-05,6.26058]
[1779891623196,47.24,74931.44,72.0,-0.04601,3e-05,6.26058]
[1779891623626,47.24,74934.39,72.0,-0.04592,3e-05,6.25038]
[1779891623671,47.24,74934.39,72.0,-0.04592,3e-05,6.25038]
[1779891623921,47.24,74934.39,72.0,-0.04592,3e-05,6.25038]
[1779891624085,47.24,74934.39,72.0,-0.04592,3e-05,6.25038]
[1779891624175,47.24,74934.39,72.0,-0.04592,3e-05,6.25038]
[1779891624631,47.24,74931.15,72.0,-0.04602,3e-05,6.26097]
[1779891624803,47.24,74931.15,72.0,-0.04602,3e-05,6.26097]
[1779891630011,47.24,74943.58,72.0,-0.04562,3e-05,6.21795]
[1779891630442,47.24,74942.48,72.0,-0.04565,3e-05,6.22139]
[1779891630660,47.24,74942.48,72.0,-0.04565,3e-05,6.22139]
[1779891633241,47.24,74920.18,72.0,-0.04632,3e-05,6.29252]
[1779891633512,47.24,74920.18,72.0,-0.04632,3e-05,6.29252]
[1779891635539,47.23,74905.57,72.0,-0.04678,3e-05,6.3411]
[1779891639244,47.23,74890.56,72.0,-0.04725,3e-05,6.39067]
[1779891641648,47.23,74877.91,72.0,-0.04764,3e-05,6.43228]
[1779891646815,47.22,74876.29,72.0,-0.04767,3e-05,6.43509]
[1779891647492,47.22,74879.97,72.0,-0.04755,3e-05,6.42195]
[1779891650687,47.21,74870.81,72.0,-0.04783,3e-05,6.45168]
[1779891651271,47.21,74870.24,72.0,-0.04784,3e-05,6.45305]
[1779891653285,47.21,74884.59,72.0,-0.04737,3e-05,6.40387]
[1779891658320,47.21,74872.73,72.0,-0.04776,3e-05,6.44432]
[1779891660217,47.21,74865.66,72.0,-0.04799,3e-05,6.4685]
[1779891660817,47.21,74864.51,72.0,-0.04802,3e-05,6.47234]
[1779891661196,47.21,74864.51,72.0,-0.04802,3e-05,6.47234]
[1779891661677,47.21,74860.06,72.0,-0.04817,3e-05,6.48753]
[1779891661871,47.21,74860.06,72.0,-0.04817,3e-05,6.48753]
[1779891665780,47.21,74846.71,72.0,-0.0486,3e-05,6.53292]
[1779891668693,47.21,74854.49,72.0,-0.04834,3e-05,6.50551]
[1779891668752,47.21,74854.49,72.0,-0.04834,3e-05,6.50551]
[1779891668775,47.21,74854.49,72.0,-0.04834,3e-05,6.50551]
[1779891669300,47.21,74854.49,72.0,-0.04834,3e-05,6.50551]
[1779891670899,47.21,74877.39,72.0,-0.04759,3e-05,6.42653]
[1779891678177,47.2,74877.21,72.0,-0.04759,3e-05,6.42636]
[1779891678211,47.2,74877.21,72.0,-0.04759,3e-05,6.42636]
[1779891679161,47.2,74876.92,72.0,-0.0476,3e-05,6.42706]
[1779891683428,47.2,74868.54,72.0,-0.04786,3e-05,6.45532]
[1779891684663,47.2,74863.25,72.0,-0.04803,3e-05,6.47328]
[1779891685738,47.2,74861.56,72.0,-0.04809,3e-05,6.47898]
[1779891689505,47.2,74851.31,72.0,-0.04842,3e-05,6.51384]
[1779891690227,47.2,74851.31,72.0,-0.04842,3e-05,6.51384]
[1779891691474,47.2,74853.32,72.0,-0.04835,3e-05,6.50652]
[1779891692618,47.2,74857.21,72.0,-0.0482,3e-05,6.48991]
[1779891697810,47.2,74857.73,72.0,-0.04817,3e-05,6.48708]
[1779891703944,47.19,74868.93,72.0,-0.04779,3e-05,6.44709]
[1779891709692,47.19,74866.64,72.0,-0.04786,3e-05,6.45349]
[1779891712801,47.19,74854.03,72.0,-0.04826,3e-05,6.49617]
[1779891713328,47.19,74854.03,72.0,-0.04826,3e-05,6.49617]
[1779891718755,47.18,74845.43,72.0,-0.04852,3e-05,6.52364]
[1779891723790,47.17,74845.5,72.0,-0.04851,3e-05,6.52176]
[1779891727051,47.17,74847.59,72.0,-0.04843,3e-05,6.51391]
[1779891731089,47.17,74847.33,72.0,-0.04843,3e-05,6.51391]
[1779891732949,47.17,74848.71,72.0,-0.04838,3e-05,6.50864]
[1779891733389,47.17,74848.71,72.0,-0.04838,3e-05,6.50864]
[1779891736633,47.17,74845.73,72.0,-0.04847,3e-05,6.51768]
[1779891736945,47.17,74845.73,72.0,-0.04847,3e-05,6.51768]
[1779891739826,47.16,74841.71,72.0,-0.04859,3e-05,6.53084]
[1779891740333,47.16,74841.71,72.0,-0.04859,3e-05,6.53084]
[1779891740435,47.16,74842.82,72.0,-0.04855,3e-05,6.52678]
[1779891741032,47.16,74842.82,72.0,-0.04855,3e-05,6.52678]
[1779891741036,47.16,74842.62,72.0,-0.04856,3e-05,6.52762]
[1779891741957,47.16,74842.62,72.0,-0.04856,3e-05,6.52762]
[1779891742032,47.16,74842.99,72.0,-0.04855,3e-05,6.52613]
[1779891743616,47.16,74842.45,72.0,-0.04857,3e-05,6.52819]
[1779891745736,47.16,74837.41,72.0,-0.04874,3e-05,6.54599]
[1779891745871,47.16,74837.41,72.0,-0.04874,3e-05,6.54599]
[1779891746438,47.16,74837.41,72.0,-0.04874,3e-05,6.54599]
[1779891746950,47.16,74834.37,72.0,-0.04884,3e-05,6.55643]
[1779891747711,47.16,74834.37,72.0,-0.04884,3e-05,6.55643]
[1779891747958,47.16,74837.91,72.0,-0.04872,3e-05,6.54391]
[1779891751766,47.17,74835.7,72.0,-0.0488,3e-05,6.55206]
[1779891751986,47.17,74818.87,72.0,-0.04934,3e-05,6.60763]
[1779891753247,47.17,74818.87,72.0,-0.04934,3e-05,6.60763]
[1779891753417,47.17,74818.87,72.0,-0.04934,3e-05,6.60763]
[1779891753673,47.17,74808.51,72.0,-0.04968,3e-05,6.64385]
[1779891754118,47.17,74808.51,72.0,-0.04968,3e-05,6.64385]
[1779891754215,47.17,74799.91,72.0,-0.04997,3e-05,6.67396]
[1779891754705,47.17,74799.91,72.0,-0.04997,3e-05,6.67396]
[1779891755302,47.16,74788.67,72.0,-0.05035,3e-05,6.713]
[1779891756615,47.16,74784.8,72.0,-0.05048,3e-05,6.72652]
[1779891758804,47.16,74791.01,72.0,-0.05027,3e-05,6.70439]
[1779891759036,47.16,74794.86,72.0,-0.05014,3e-05,6.69076]
[1779891763932,47.16,74789.06,72.0,-0.05031,3e-05,6.70921]
[1779891764457,47.16,74789.06,72.0,-0.05031,3e-05,6.70921]
[1779891764516,47.16,74787.38,72.0,-0.05037,3e-05,6.71463]
[1779891765015,47.16,74787.38,72.0,-0.05037,3e-05,6.71463]
[1779891770124,47.15,74764.65,72.0,-0.05113,3e-05,6.79391]
[1779891771694,47.15,74766.07,72.0,-0.05108,3e-05,6.78865]
[1779891774249,47.15,74782.74,72.0,-0.05051,3e-05,6.72914]
[1779891776808,47.15,74794.52,72.0,-0.05011,3e-05,6.6875]
[1779891777184,47.15,74798.62,72.0,-0.04997,3e-05,6.67307]
[1779891780823,47.15,74801.47,72.0,-0.04986,3e-05,6.66184]
[1779891783189,47.15,74805.43,72.0,-0.04972,3e-05,6.64715]
[1779891788853,47.14,74795.86,72.0,-0.05002,3e-05,6.67826]
[1779891794904,47.13,74803.53,72.0,-0.04974,3e-05,6.64906]
[1779891795399,47.13,74803.53,72.0,-0.04974,3e-05,6.64906]
[1779891795466,47.13,74799.14,72.0,-0.04988,3e-05,6.66405]
[1779891795845,47.13,74799.14,72.0,-0.04988,3e-05,6.66405]
[1779891796319,47.13,74788.77,72.0,-0.05023,3e-05,6.70045]
[1779891798232,47.13,74786.17,72.0,-0.05032,3e-05,6.70913]
[1779891798355,47.13,74792.2,72.0,-0.05011,3e-05,6.68743]
[1779891803325,47.13,74791.48,72.0,-0.05013,3e-05,6.68978]
[1779891803368,47.13,74789.98,72.0,-0.05018,3e-05,6.695]
[1779891807179,47.13,74784.78,72.0,-0.05034,3e-05,6.71196]
[1779891807422,47.12,74785.44,72.0,-0.05032,3e-05,6.70915]
[1779891807943,47.12,74785.44,72.0,-0.05032,3e-05,6.70915]
[1779891808403,47.12,74786.81,72.0,-0.05027,3e-05,6.70425]
[1779891808762,47.12,74786.81,72.0,-0.05027,3e-05,6.70425]
[1779891809410,47.12,74787.61,72.0,-0.05024,3e-05,6.70097]
[1779891814445,47.12,74784.91,72.0,-0.05031,3e-05,6.70709]
[1779891814954,47.12,74784.91,72.0,-0.05031,3e-05,6.70709]
[1779891820487,47.12,74781.78,72.0,-0.05041,3e-05,6.71762]
[1779891825522,47.12,74781.29,72.0,-0.05042,3e-05,6.71885]
[1779891830557,47.12,74782.38,72.0,-0.05038,3e-05,6.71453]
[1779891832331,47.12,74782.75,72.0,-0.05036,3e-05,6.71314]
[1779891833760,47.12,74799.7,72.0,-0.04979,3e-05,6.65343]
[1779891834109,47.12,74799.7,72.0,-0.04979,3e-05,6.65343]
[1779891834585,47.12,74801.87,72.0,-0.04972,3e-05,6.64584]
[1779891839620,47.11,74799.47,72.0,-0.04978,3e-05,6.65232]
[1779891843262,47.11,74793.71,72.0,-0.04996,3e-05,6.67127]
[1779891843650,47.11,74787.05,72.0,-0.05018,3e-05,6.69425]
[1779891845896,47.11,74781.07,72.0,-0.05039,3e-05,6.71522]
[1779891846980,47.11,74775.68,72.0,-0.05057,3e-05,6.73414]
[1779891852712,47.1,74774.15,72.0,-0.05061,3e-05,6.73881]
[1779891857750,47.1,74768.98,72.0,-0.05078,3e-05,6.75645]
[1779891862486,47.1,74764.72,72.0,-0.05092,3e-05,6.77089]
[1779891867820,47.1,74764.22,72.0,-0.05093,3e-05,6.77139]
[1779891872855,47.1,74764.84,72.0,-0.05088,3e-05,6.7653]
[1779891874953,47.1,74764.86,72.0,-0.05088,3e-05,6.76522]
[1779891875981,47.1,74764.57,72.0,-0.05089,3e-05,6.76595]
[1779891878635,47.09,74769.47,72.0,-0.05072,3e-05,6.74831]
[1779891884330,47.09,74780.41,72.0,-0.05034,3e-05,6.70918]
[1779891887968,47.09,74766.23,72.0,-0.05082,3e-05,6.75884]
[1779891891707,47.09,74763.04,72.0,-0.05092,3e-05,6.76967]
[1779891897036,47.09,74763.06,72.0,-0.05091,3e-05,6.76853]
[1779891902073,47.09,74763.82,72.0,-0.05088,3e-05,6.76492]
[1779891907662,47.08,74768.72,72.0,-0.0507,3e-05,6.74694]
[1779891907664,47.08,74768.72,72.0,-0.0507,3e-05,6.74694]
[1779891907806,47.08,74771.06,72.0,-0.05062,3e-05,6.73853]
[1779891909477,47.08,74773.28,72.0,-0.05054,3e-05,6.73056]
[1779891909661,47.08,74773.28,72.0,-0.05054,3e-05,6.73056]
[1779891910065,47.08,74768.81,72.0,-0.0507,3e-05,6.74626]
[1779891910243,47.08,74768.81,72.0,-0.0507,3e-05,6.74626]
[1779891910474,47.08,74768.81,72.0,-0.0507,3e-05,6.74626]
[1779891910646,47.08,74768.81,72.0,-0.0507,3e-05,6.74626]
[1779891914378,47.08,74773.39,72.0,-0.05054,3e-05,6.72959]
[1779891920203,47.08,74776.57,72.0,-0.05042,3e-05,6.71773]
[1779891923702,47.08,74779.68,72.0,-0.05031,3e-05,6.7066]
[1779891925636,47.08,74786.98,72.0,-0.05006,3e-05,6.68079]
[1779891926667,47.08,74785.59,72.0,-0.05011,3e-05,6.68565]
[1779891926796,47.08,74791.52,72.0,-0.04991,3e-05,6.66477]
[1779891927322,47.08,74791.52,72.0,-0.04991,3e-05,6.66477]
[1779891927360,47.08,74806.63,72.0,-0.0494,3e-05,6.61185]
[1779891929474,47.08,74807.41,72.0,-0.04938,3e-05,6.60921]
[1779891930071,47.08,74812.82,72.0,-0.0492,3e-05,6.59042]
[1779891930357,47.08,74812.82,72.0,-0.0492,3e-05,6.59042]
[1779891930685,47.08,74816.98,72.0,-0.04906,3e-05,6.57605]
[1779891931061,47.08,74816.98,72.0,-0.04906,3e-05,6.57605]
[1779891931353,47.08,74816.98,72.0,-0.04906,3e-05,6.57605]
[1779891931560,47.08,74816.98,72.0,-0.04906,3e-05,6.57605]
[1779891933655,47.08,74803.88,72.0,-0.04947,3e-05,6.61813]
[1779891933755,47.08,74803.35,72.0,-0.04949,3e-05,6.61966]
[1779891939346,47.08,74802.78,72.0,-0.04951,3e-05,6.62213]
[1779891944383,47.08,74800.78,72.0,-0.04958,3e-05,6.62943]
[1779891949417,47.08,74801.49,72.0,-0.04956,3e-05,6.62726]
[1779891954453,47.08,74794.66,72.0,-0.04979,3e-05,6.65143]
[1779891956680,47.08,74795.47,72.0,-0.04976,3e-05,6.64861]
[1779891958595,47.08,74783.02,72.0,-0.05018,3e-05,6.69235]
[1779891959086,47.08,74780.34,72.0,-0.05028,3e-05,6.70174]
[1779891964525,47.08,74780.15,72.0,-0.05028,3e-05,6.702]
[1779891968553,47.08,74801.0,72.0,-0.04957,3e-05,6.62861]
[1779891970023,47.08,74805.07,72.0,-0.04944,3e-05,6.61444]
[1779891970807,47.08,74802.29,72.0,-0.04953,3e-05,6.62424]
[1779891970827,47.08,74802.29,72.0,-0.04953,3e-05,6.62424]
[1779891971574,47.08,74789.32,72.0,-0.04997,3e-05,6.66977]
[1779891972604,47.08,74789.32,72.0,-0.04997,3e-05,6.66977]
[1779891972662,47.08,74789.32,72.0,-0.04997,3e-05,6.66977]
[1779891972824,47.08,74782.07,72.0,-0.05021,3e-05,6.69526]
[1779891974214,47.08,74781.26,72.0,-0.05024,3e-05,6.69805]
[1779891979630,47.08,74773.28,72.0,-0.05051,3e-05,6.72575]
[1779891980069,47.08,74773.28,72.0,-0.05051,3e-05,6.72575]
[1779891985672,47.08,74772.96,72.0,-0.05051,3e-05,6.72625]
[1779891990707,47.08,74770.76,72.0,-0.05058,3e-05,6.73341]
[1779891995741,47.07,74772.03,72.0,-0.05051,3e-05,6.72522]
[1779892000799,47.07,74776.41,72.0,-0.05036,3e-05,6.70933]
[1779892001822,47.07,74779.69,72.0,-0.05025,3e-05,6.69768]
[1779892002029,47.07,74780.87,72.0,-0.0502,3e-05,6.69345]
[1779892004046,47.07,74770.27,72.0,-0.05056,3e-05,6.73068]
[1779892004374,47.07,74770.27,72.0,-0.05056,3e-05,6.73068]
[1779892004820,47.07,74770.27,72.0,-0.05056,3e-05,6.73068]
[1779892009850,47.07,74777.31,72.0,-0.05032,3e-05,6.70526]
[1779892010700,47.07,74777.31,72.0,-0.05032,3e-05,6.70526]
[1779892016255,47.07,74777.07,72.0,-0.05032,3e-05,6.70573]
[1779892022492,47.07,74765.9,72.0,-0.0507,3e-05,6.74466]
[1779892023660,47.07,74761.24,72.0,-0.05086,3e-05,6.76091]
[1779892028672,47.07,74762.15,72.0,-0.05082,3e-05,6.75705]
[1779892035030,47.06,74770.83,72.0,-0.05052,3e-05,6.72551]
[1779892035055,47.06,74770.83,72.0,-0.05052,3e-05,6.72551]
[1779892038335,47.06,74762.92,72.0,-0.05078,3e-05,6.75301]
[1779892038404,47.06,74762.92,72.0,-0.05078,3e-05,6.75301]
[1779892040446,47.06,74763.05,72.0,-0.05077,3e-05,6.75224]
[1779892046128,47.06,74756.96,72.0,-0.05097,3e-05,6.77261]
[1779892051163,47.06,74756.37,72.0,-0.05096,3e-05,6.77068]
[1779892056322,47.05,74752.69,72.0,-0.05108,3e-05,6.78297]
[1779892056486,47.05,74752.69,72.0,-0.05108,3e-05,6.78297]
[1779892057032,47.05,74752.45,72.0,-0.05109,3e-05,6.78362]
[1779892057119,47.05,74752.45,72.0,-0.05109,3e-05,6.78362]
[1779892057179,47.05,74752.45,72.0,-0.05109,3e-05,6.78362]
[1779892057778,47.05,74723.05,72.0,-0.05211,4e-05,6.88841]
[1779892058016,47.05,74723.05,72.0,-0.05211,4e-05,6.88841]
[1779892058839,47.05,74704.1,72.0,-0.05278,4e-05,6.95661]
[1779892060345,47.05,74723.53,72.0,-0.05208,4e-05,6.88546]
[1779892061871,47.05,74740.4,72.0,-0.05149,3e-05,6.8251]
[1779892061916,47.05,74740.4,72.0,-0.05149,3e-05,6.8251]
[1779892066721,47.05,74753.28,72.0,-0.05105,3e-05,6.7798]
[1779892071999,47.05,74749.79,72.0,-0.05118,3e-05,6.79312]
[1779892075638,47.05,74751.62,72.0,-0.05112,3e-05,6.78707]
[1779892076906,47.05,74705.87,72.0,-0.05272,4e-05,6.95116]
[1779892077770,47.05,74685.44,72.0,-0.05345,4e-05,7.025]
[1779892078371,47.05,74685.44,72.0,-0.05345,4e-05,7.025]
[1779892078422,47.05,74685.44,72.0,-0.05345,4e-05,7.025]
[1779892083432,47.05,74687.49,72.0,-0.05336,4e-05,7.01609]
[1779892085398,47.05,74686.31,72.0,-0.0534,4e-05,7.02037]
[1779892090618,47.05,74691.24,72.0,-0.05321,4e-05,7.00116]
[1779892096595,47.04,74700.49,72.0,-0.05287,4e-05,6.96654]
[1779892101882,47.04,74710.22,72.0,-0.05252,4e-05,6.93086]
[1779892106220,47.04,74703.88,72.0,-0.05274,4e-05,6.95331]
[1779892108154,47.04,74695.87,72.0,-0.05303,4e-05,6.98197]
[1779892113715,47.04,74692.89,72.0,-0.0531,4e-05,6.98852]
[1779892118750,47.04,74693.05,72.0,-0.05309,4e-05,6.9871]
[1779892121667,47.03,74693.62,72.0,-0.05306,4e-05,6.98471]
[1779892126808,47.03,74689.74,72.0,-0.05319,4e-05,6.99775]
[1779892130836,47.03,74706.36,72.0,-0.0526,4e-05,6.93708]
[1779892135871,47.03,74695.77,72.0,-0.05297,4e-05,6.97482]
[1779892140906,47.03,74691.35,72.0,-0.05312,4e-05,6.99018]
[1779892142920,47.03,74674.31,72.0,-0.05372,4e-05,7.05173]
[1779892147956,47.02,74668.4,72.0,-0.05392,4e-05,7.07189]
[1779892153028,47.02,74665.14,72.0,-0.05403,4e-05,7.08235]
[1779892154036,47.02,74685.99,72.0,-0.05327,4e-05,7.00611]
[1779892155042,47.02,74707.2,72.0,-0.05252,4e-05,6.92909]
[1779892158065,47.02,74725.28,72.0,-0.05188,3e-05,6.86387]
[1779892159568,47.02,74725.28,72.0,-0.05188,3e-05,6.86388]
[1779892160700,47.02,74730.15,72.0,-0.05171,3e-05,6.84648]
[1779892166121,47.02,74729.33,72.0,-0.05174,3e-05,6.84981]
[1779892171156,47.02,74726.4,72.0,-0.05183,3e-05,6.8574]
[1779892177030,47.02,74734.0,72.0,-0.05157,3e-05,6.83056]
[1779892182047,47.02,74730.36,72.0,-0.0517,3e-05,6.84433]
[1779892187268,47.02,74733.17,72.0,-0.05161,3e-05,6.83484]
[1779892192135,47.02,74743.81,72.0,-0.05124,3e-05,6.79737]
[1779892192732,47.02,74743.81,72.0,-0.05124,3e-05,6.79737]
[1779892193734,47.02,74746.82,72.0,-0.05114,3e-05,6.78681]
[1779892194072,47.02,74756.59,72.0,-0.0508,3e-05,6.75229]
[1779892196141,47.02,74763.96,72.0,-0.05055,3e-05,6.72589]
[1779892196775,47.02,74763.96,72.0,-0.05055,3e-05,6.72589]
[1779892202681,47.02,74755.28,72.0,-0.05084,3e-05,6.75569]
[1779892202780,47.02,74752.82,72.0,-0.05092,3e-05,6.76424]
[1779892203207,47.02,74752.82,72.0,-0.05092,3e-05,6.76424]
[1779892203382,47.02,74752.21,72.0,-0.05094,3e-05,6.76662]
[1779892204361,47.02,74752.21,72.0,-0.05094,3e-05,6.76662]
[1779892205047,47.02,74752.21,72.0,-0.05094,3e-05,6.76662]
[1779892207064,47.02,74772.57,72.0,-0.05024,3e-05,6.69405]
[1779892207496,47.02,74772.57,72.0,-0.05024,3e-05,6.69405]
[1779892207621,47.02,74772.57,72.0,-0.05024,3e-05,6.69405]
[1779892208021,47.02,74772.57,72.0,-0.05024,3e-05,6.69405]
[1779892208113,47.02,74794.74,72.0,-0.04949,3e-05,6.61607]
[1779892208240,47.02,74794.74,72.0,-0.04949,3e-05,6.61607]
[1779892208450,47.02,74794.74,72.0,-0.04949,3e-05,6.61607]
[1779892209372,47.02,74805.43,72.0,-0.04913,3e-05,6.5784]
[1779892209475,47.02,74805.43,72.0,-0.04913,3e-05,6.5784]
[1779892209779,47.02,74805.43,72.0,-0.04913,3e-05,6.5784]
[1779892210082,47.02,74811.43,72.0,-0.04893,3e-05,6.55723]
[1779892210600,47.02,74811.43,72.0,-0.04893,3e-05,6.55723]
[1779892211747,47.02,74813.44,72.0,-0.04886,3e-05,6.55042]
[1779892212341,47.02,74808.76,72.0,-0.04902,3e-05,6.5669]
[1779892212405,47.02,74808.76,72.0,-0.04902,3e-05,6.5669]
[1779892212590,47.02,74808.76,72.0,-0.04902,3e-05,6.5669]
[1779892212819,47.02,74808.76,72.0,-0.04902,3e-05,6.5669]
[1779892215724,47.02,74805.73,72.0,-0.04912,3e-05,6.57789]
[1779892215800,47.02,74805.73,72.0,-0.04912,3e-05,6.57789]
[1779892216627,47.02,74807.99,72.0,-0.04905,3e-05,6.57015]
[1779892218505,47.02,74807.7,72.0,-0.04906,3e-05,6.57147]
[1779892218812,47.02,74807.7,72.0,-0.04906,3e-05,6.57147]
[1779892219627,47.02,74802.63,72.0,-0.04923,3e-05,6.5893]
[1779892220661,47.02,74798.91,72.0,-0.04936,3e-05,6.60242]
[1779892220965,47.02,74798.91,72.0,-0.04936,3e-05,6.60242]
[1779892221737,47.02,74793.78,72.0,-0.04953,3e-05,6.62047]
[1779892221829,47.02,74793.78,72.0,-0.04953,3e-05,6.62047]
[1779892225558,47.02,74791.18,72.0,-0.04962,3e-05,6.6298]
[1779892225843,47.02,74791.18,72.0,-0.04962,3e-05,6.6298]
[1779892227584,47.02,74802.4,72.0,-0.04925,3e-05,6.59067]
[1779892231782,47.03,74812.95,72.0,-0.0489,3e-05,6.55448]
[1779892234665,47.03,74818.44,72.0,-0.0487,3e-05,6.5329]
[1779892237637,47.03,74834.63,72.0,-0.04817,3e-05,6.47772]
[1779892239126,47.03,74834.63,72.0,-0.04817,3e-05,6.47772]
[1779892245018,47.03,74838.66,72.0,-0.04806,3e-05,6.46564]
[1779892253749,47.04,74841.96,72.0,-0.04798,3e-05,6.45746]
[1779892255648,47.04,74841.58,72.0,-0.048,3e-05,6.45907]
[1779892255830,47.04,74845.22,72.0,-0.04788,3e-05,6.44684]
[1779892261809,47.04,74842.86,72.0,-0.04795,3e-05,6.45459]
[1779892266960,47.04,74839.3,72.0,-0.04807,3e-05,6.46642]
[1779892272938,47.04,74852.66,72.0,-0.04763,3e-05,6.42007]
[1779892277173,47.04,74858.32,72.0,-0.04744,3e-05,6.40062]
[1779892279143,47.04,74876.89,72.0,-0.04684,3e-05,6.33729]
[1779892280062,47.04,74890.82,72.0,-0.0464,3e-05,6.29011]
[1779892285097,47.04,74887.76,72.0,-0.0465,3e-05,6.3016]
[1779892290132,47.05,74896.85,72.0,-0.04622,3e-05,6.27186]
[1779892295167,47.05,74894.88,72.0,-0.04628,3e-05,6.27655]
[1779892300203,47.05,74896.03,72.0,-0.04625,3e-05,6.27366]
[1779892305238,47.06,74900.81,72.0,-0.04611,3e-05,6.25874]
[1779892310273,47.06,74904.29,72.0,-0.04601,3e-05,6.24824]
[1779892315308,47.06,74904.09,72.0,-0.04603,3e-05,6.2502]
[1779892320207,47.07,74912.25,72.0,-0.04578,3e-05,6.22349]
[1779892322633,47.07,74926.97,72.0,-0.04532,3e-05,6.17496]
[1779892325200,47.07,74913.32,72.0,-0.04575,3e-05,6.22119]
[1779892329577,47.07,74900.17,72.0,-0.04618,3e-05,6.2665]
[1779892334568,47.07,74885.89,72.0,-0.04664,3e-05,6.31523]
[1779892340276,47.07,74877.52,72.0,-0.04691,3e-05,6.34374]
[1779892345527,47.07,74875.24,72.0,-0.04698,3e-05,6.35132]
[1779892350562,47.07,74888.68,72.0,-0.04655,3e-05,6.30572]
[1779892355605,47.07,74885.36,72.0,-0.04664,3e-05,6.31422]
[1779892360641,47.07,74893.49,72.0,-0.04638,3e-05,6.28709]
[1779892364946,47.08,74893.08,72.0,-0.0464,3e-05,6.28889]
[1779892365111,47.07,74855.82,72.0,-0.0476,3e-05,6.41571]
[1779892365971,47.07,74817.17,72.0,-0.04887,3e-05,6.54913]
[1779892366455,47.07,74817.17,72.0,-0.04887,3e-05,6.54913]
[1779892367292,47.07,74795.8,72.0,-0.04958,3e-05,6.62328]
[1779892367356,47.07,74795.8,72.0,-0.04958,3e-05,6.62328]
[1779892367394,47.07,74795.8,72.0,-0.04958,3e-05,6.62328]
[1779892372406,47.07,74805.33,72.0,-0.04925,3e-05,6.58839]
[1779892375259,47.07,74798.15,72.0,-0.04948,3e-05,6.6132]
[1779892381170,47.06,74788.03,72.0,-0.0498,3e-05,6.64631]
[1779892383278,47.06,74779.23,72.0,-0.05009,3e-05,6.67648]
[1779892384024,47.06,74784.41,72.0,-0.04992,3e-05,6.65785]
[1779892384259,47.06,74803.65,72.0,-0.04926,3e-05,6.59011]
[1779892385037,47.06,74816.77,72.0,-0.04882,3e-05,6.54416]
[1779892387316,47.06,74820.65,72.0,-0.04869,3e-05,6.5305]
[1779892388026,47.06,74819.88,72.0,-0.04872,3e-05,6.53301]
[1779892388657,47.06,74823.06,72.0,-0.04861,3e-05,6.52181]
[1779892389117,47.06,74823.06,72.0,-0.04861,3e-05,6.52181]
[1779892390421,47.06,74828.73,72.0,-0.04842,3e-05,6.50202]
[1779892390721,47.06,74828.73,72.0,-0.04842,3e-05,6.50202]
[1779892392709,47.06,74832.36,72.0,-0.0483,3e-05,6.48922]
[1779892393129,47.06,74832.36,72.0,-0.0483,3e-05,6.48922]
[1779892397755,47.05,74836.44,72.0,-0.04816,3e-05,6.47448]
[1779892397884,47.05,74836.44,72.0,-0.04816,3e-05,6.47448]
[1779892397901,47.05,74836.44,72.0,-0.04816,3e-05,6.47448]
[1779892397921,47.05,74836.44,72.0,-0.04816,3e-05,6.47448]
[1779892398227,47.05,74792.25,72.0,-0.04963,3e-05,6.62803]
[1779892398386,47.05,74792.25,72.0,-0.04963,3e-05,6.62803]
[1779892398412,47.05,74792.25,72.0,-0.04963,3e-05,6.62803]
[1779892398930,47.05,74792.25,72.0,-0.04963,3e-05,6.62803]
[1779892399078,47.05,74792.25,72.0,-0.04963,3e-05,6.62803]
[1779892399130,47.05,74792.25,72.0,-0.04963,3e-05,6.62803]
[1779892399168,47.05,74792.25,72.0,-0.04963,3e-05,6.62803]
[1779892399284,47.05,74730.65,72.0,-0.05174,3e-05,6.84645]
[1779892399907,47.05,74730.65,72.0,-0.05174,3e-05,6.84645]
[1779892400374,47.05,74730.65,72.0,-0.05174,3e-05,6.84645]
[1779892399969,47.05,74707.83,72.0,-0.05254,4e-05,6.92835]
[1779892400790,47.05,74707.83,72.0,-0.05254,4e-05,6.92835]
[1779892401670,47.05,74706.57,72.0,-0.05259,4e-05,6.93278]
[1779892401983,47.05,74706.57,72.0,-0.05259,4e-05,6.93278]
[1779892402196,47.05,74706.57,72.0,-0.05259,4e-05,6.93278]
[1779892402835,47.05,74697.31,72.0,-0.05291,4e-05,6.96577]
[1779892404038,47.05,74694.45,72.0,-0.05301,4e-05,6.97562]
[1779892404635,47.05,74704.2,72.0,-0.05266,4e-05,6.93989]
[1779892404715,47.05,74704.2,72.0,-0.05266,4e-05,6.93989]
[1779892404831,47.05,74704.2,72.0,-0.05266,4e-05,6.93989]
[1779892405052,47.05,74704.2,72.0,-0.05266,4e-05,6.93989]
[1779892405158,47.05,74704.2,72.0,-0.05266,4e-05,6.93989]
[1779892405488,47.05,74713.04,72.0,-0.05234,4e-05,6.90761]
[1779892406902,47.05,74721.36,72.0,-0.05205,4e-05,6.87734]
[1779892407063,47.05,74721.36,72.0,-0.05205,4e-05,6.87734]
[1779892407137,47.05,74721.36,72.0,-0.05205,4e-05,6.87734]
[1779892407168,47.05,74721.36,72.0,-0.05205,4e-05,6.87734]
[1779892407462,47.05,74719.33,72.0,-0.05211,4e-05,6.88428]
[1779892409257,47.05,74707.26,72.0,-0.05254,4e-05,6.92733]
[1779892409773,47.05,74703.3,72.0,-0.05267,4e-05,6.94118]
[1779892409897,47.05,74703.3,72.0,-0.05267,4e-05,6.94118]
[1779892410283,47.05,74703.3,72.0,-0.05267,4e-05,6.94118]
[1779892410645,47.05,74711.59,72.0,-0.05238,4e-05,6.91132]
[1779892410756,47.05,74711.59,72.0,-0.05238,4e-05,6.91132]
[1779892411120,47.05,74711.59,72.0,-0.05238,4e-05,6.91132]
[1779892411754,47.04,74718.1,72.0,-0.05212,4e-05,6.88395]
[1779892416986,47.04,74726.18,72.0,-0.05182,3e-05,6.8534]
[1779892417743,47.04,74717.97,72.0,-0.05211,4e-05,6.88253]
[1779892417877,47.04,74717.97,72.0,-0.05211,4e-05,6.88253]
[1779892419800,47.04,74712.2,72.0,-0.0523,4e-05,6.90254]
[1779892421266,47.03,74722.88,72.0,-0.05192,3e-05,6.86383]
[1779892421315,47.03,74722.88,72.0,-0.05192,3e-05,6.86383]
[1779892425259,47.03,74738.28,72.0,-0.05137,3e-05,6.80742]
[1779892427211,47.03,74723.33,72.0,-0.05189,3e-05,6.86038]
[1779892432246,47.03,74725.81,72.0,-0.05179,3e-05,6.85012]
[1779892437393,47.02,74728.77,72.0,-0.05168,3e-05,6.83838]
[1779892443471,47.02,74721.84,72.0,-0.0519,3e-05,6.86149]
[1779892446355,47.02,74742.03,72.0,-0.05119,3e-05,6.78827]
[1779892447362,47.02,74759.76,72.0,-0.05058,3e-05,6.72515]
[1779892447871,47.02,74759.76,72.0,-0.05058,3e-05,6.72515]
[1779892448309,47.02,74759.76,72.0,-0.05058,3e-05,6.72515]
[1779892448369,47.02,74776.72,72.0,-0.05,3e-05,6.66521]
[1779892449031,47.02,74776.72,72.0,-0.05,3e-05,6.66521]
[1779892449376,47.02,74781.88,72.0,-0.04982,3e-05,6.64709]
[1779892451149,47.01,74789.1,72.0,-0.04958,3e-05,6.6214]
[1779892451745,47.01,74791.6,72.0,-0.04949,3e-05,6.61233]
[1779892452256,47.01,74791.6,72.0,-0.04949,3e-05,6.61233]
[1779892453491,47.01,74792.66,72.0,-0.04945,3e-05,6.60802]
[1779892458671,47.01,74795.68,72.0,-0.04933,3e-05,6.59595]
[1779892459186,47.01,74795.68,72.0,-0.04933,3e-05,6.59595]
[1779892459392,47.01,74795.68,72.0,-0.04933,3e-05,6.59595]
[1779892459465,47.0,74812.22,72.0,-0.04875,3e-05,6.5355]
[1779892460458,47.0,74825.38,72.0,-0.04832,3e-05,6.48985]
[1779892465496,46.99,74816.79,72.0,-0.04858,3e-05,6.51751]
[1779892470531,46.99,74818.18,72.0,-0.04853,3e-05,6.51182]
[1779892475566,46.99,74822.66,72.0,-0.04835,3e-05,6.4926]
[1779892480605,46.99,74826.95,72.0,-0.04821,3e-05,6.47715]
[1779892481705,46.99,74833.78,72.0,-0.04798,3e-05,6.45347]
[1779892482411,46.99,74833.78,72.0,-0.04798,3e-05,6.45347]
[1779892482636,46.99,74852.65,72.0,-0.04736,3e-05,6.38854]
[1779892483642,46.99,74877.9,72.0,-0.04655,3e-05,6.30291]
[1779892485958,47.0,74889.38,72.0,-0.04621,3e-05,6.2667]
[1779892486014,47.0,74889.38,72.0,-0.04621,3e-05,6.2667]
[1779892491299,47.01,74880.2,72.0,-0.04654,3e-05,6.30125]
[1779892496367,47.01,74883.98,72.0,-0.04642,3e-05,6.28924]
[1779892501743,47.01,74886.71,72.0,-0.04635,3e-05,6.28121]
[1779892506804,47.02,74891.11,72.0,-0.04622,3e-05,6.26768]
[1779892512047,47.02,74880.7,72.0,-0.04656,3e-05,6.30376]
[1779892517187,47.03,74882.51,72.0,-0.04653,3e-05,6.30105]
[1779892522463,47.04,74879.43,72.0,-0.04666,3e-05,6.31507]
[1779892527952,47.04,74875.64,72.0,-0.04679,3e-05,6.32866]
[1779892532960,47.04,74863.86,72.0,-0.04716,3e-05,6.36619]
[1779892538030,47.04,74878.46,72.0,-0.04669,3e-05,6.31695]
[1779892543622,47.04,74875.44,72.0,-0.04679,3e-05,6.32771]
[1779892549107,47.04,74878.2,72.0,-0.04671,3e-05,6.31916]
[1779892551315,47.05,74861.19,72.0,-0.04726,3e-05,6.37738]
[1779892552403,47.05,74847.48,72.0,-0.04771,3e-05,6.42438]
[1779892557884,47.04,74857.43,72.0,-0.04738,3e-05,6.38991]
[1779892561982,47.04,74853.64,72.0,-0.0475,3e-05,6.40287]
[1779892562731,47.04,74853.64,72.0,-0.0475,3e-05,6.40287]
[1779892568246,47.05,74873.61,72.0,-0.04686,3e-05,6.33493]
[1779892573281,47.05,74866.91,72.0,-0.04708,3e-05,6.35832]
[1779892576335,47.05,74874.01,72.0,-0.04685,3e-05,6.33434]
[1779892576627,47.05,74890.89,72.0,-0.04631,3e-05,6.27705]
[1779892582513,47.05,74891.1,72.0,-0.04631,3e-05,6.27677]
[1779892588391,47.05,74891.85,72.0,-0.04629,3e-05,6.27473]
[1779892593426,47.05,74900.95,72.0,-0.04599,3e-05,6.24148]
[1779892598461,47.05,74905.17,72.0,-0.04586,3e-05,6.22799]
[1779892603728,47.06,74905.26,72.0,-0.04586,3e-05,6.22834]
[1779892608913,47.06,74894.52,72.0,-0.04622,3e-05,6.26675]
[1779892617422,47.08,74883.49,72.0,-0.04663,3e-05,6.31003]
[1779892619609,47.08,74868.37,72.0,-0.04712,3e-05,6.36154]
[1779892621650,47.08,74855.0,72.0,-0.04755,3e-05,6.40716]
[1779892622777,47.08,74855.0,72.0,-0.04755,3e-05,6.40716]
[1779892623331,47.08,74850.59,72.0,-0.04769,3e-05,6.42206]
[1779892623408,47.08,74850.59,72.0,-0.04769,3e-05,6.42206]
[1779892623701,47.08,74850.59,72.0,-0.04769,3e-05,6.42206]
[1779892626991,47.08,74835.05,72.0,-0.0482,3e-05,6.47519]
[1779892627479,47.08,74835.05,72.0,-0.0482,3e-05,6.47519]
[1779892628734,47.08,74836.83,72.0,-0.04814,3e-05,6.46893]
[1779892631830,47.07,74831.01,72.0,-0.04833,3e-05,6.48865]
[1779892634658,47.07,74814.66,72.0,-0.04886,3e-05,6.54481]
[1779892639951,47.07,74817.9,72.0,-0.04874,3e-05,6.53225]
[1779892646824,47.07,74823.93,72.0,-0.04853,3e-05,6.51013]
[1779892650343,47.06,74831.21,72.0,-0.04829,3e-05,6.48453]
[1779892650367,47.06,74831.21,72.0,-0.04829,3e-05,6.48453]
[1779892650746,47.06,74831.21,72.0,-0.04829,3e-05,6.48453]
[1779892651448,47.06,74835.84,72.0,-0.04813,3e-05,6.46855]
[1779892652480,47.06,74842.46,72.0,-0.04789,3e-05,6.44252]
[1779892652868,47.06,74863.01,72.0,-0.04723,3e-05,6.37206]
[1779892657684,47.06,74891.33,72.0,-0.04631,3e-05,6.27568]
[1779892658409,47.06,74905.89,72.0,-0.04585,3e-05,6.22675]
[1779892662767,47.07,74892.35,72.0,-0.04629,3e-05,6.273]
[1779892664963,47.07,74908.64,72.0,-0.04578,3e-05,6.21831]
[1779892670213,47.07,74909.53,72.0,-0.04576,3e-05,6.21637]
[1779892672794,47.07,74927.03,72.0,-0.04521,3e-05,6.15841]
[1779892674367,47.08,74937.25,72.0,-0.04492,3e-05,6.12734]
[1779892679405,47.12,74931.86,72.0,-0.04522,3e-05,6.15927]
[1779892682660,47.12,74936.11,72.0,-0.04509,3e-05,6.14598]
[1779892688145,47.16,74938.65,72.0,-0.04515,3e-05,6.15206]
[1779892693180,47.17,74941.67,72.0,-0.04508,3e-05,6.145]
[1779892698774,47.18,74939.73,72.0,-0.04517,3e-05,6.15445]
[1779892699136,47.18,74940.79,72.0,-0.04514,3e-05,6.15151]
[1779892699810,47.18,74947.27,72.0,-0.04494,3e-05,6.13055]
[1779892700410,47.18,74947.27,72.0,-0.04494,3e-05,6.13055]
[1779892700615,47.2,74953.86,72.0,-0.04481,3e-05,6.11585]
[1779892706274,47.26,74963.09,72.0,-0.04472,3e-05,6.10718]
[1779892711309,47.3,74963.7,72.0,-0.04483,3e-05,6.11807]
[1779892715811,47.34,74980.36,72.0,-0.04443,3e-05,6.07589]
[1779892715979,47.34,74980.36,72.0,-0.04443,3e-05,6.07589]
[1779892721783,47.39,74985.73,72.0,-0.04443,3e-05,6.07643]
[1779892727423,47.43,74988.28,72.0,-0.04447,3e-05,6.08125]
[1779892729324,47.43,74989.85,72.0,-0.04444,3e-05,6.0777]
[1779892729437,47.43,74990.32,72.0,-0.04444,3e-05,6.07785]
[1779892734472,47.41,75004.21,72.0,-0.04395,3e-05,6.02474]
[1779892739507,47.41,75008.63,72.0,-0.0438,3e-05,6.00824]
[1779892743535,47.39,74993.16,72.0,-0.04421,3e-05,6.05285]
[1779892746556,47.38,74978.84,72.0,-0.04463,3e-05,6.09752]
[1779892750584,47.38,74964.43,72.0,-0.04506,3e-05,6.14398]
[1779892755137,47.38,74955.81,72.0,-0.04532,3e-05,6.1712]
[1779892755728,47.38,74951.55,72.0,-0.04545,3e-05,6.18498]
[1779892756127,47.38,74951.55,72.0,-0.04545,3e-05,6.18498]
[1779892756626,47.38,74949.59,72.0,-0.04551,3e-05,6.19152]
[1779892759798,47.37,74948.02,72.0,-0.04555,3e-05,6.19589]
[1779892759919,47.37,74947.02,72.0,-0.04557,3e-05,6.19879]
[1779892760333,47.37,74947.02,72.0,-0.04557,3e-05,6.19879]
[1779892760653,47.37,74949.95,72.0,-0.04548,3e-05,6.18902]
[1779892761578,47.37,74949.95,72.0,-0.04548,3e-05,6.18902]
[1779892761661,47.37,74951.85,72.0,-0.04542,3e-05,6.18228]
[1779892762334,47.37,74951.85,72.0,-0.04542,3e-05,6.18228]
[1779892762668,47.37,74952.8,72.0,-0.04539,3e-05,6.17913]
[1779892763137,47.37,74952.8,72.0,-0.04539,3e-05,6.17913]
[1779892763856,47.37,74952.8,72.0,-0.04539,3e-05,6.17913]
[1779892764313,47.37,74953.59,72.0,-0.04536,3e-05,6.1761]
[1779892764685,47.37,74955.17,72.0,-0.04531,3e-05,6.17045]
[1779892765583,47.37,74955.17,72.0,-0.04531,3e-05,6.17045]
[1779892765691,47.37,74956.28,72.0,-0.04528,3e-05,6.16679]
[1779892766225,47.37,74956.28,72.0,-0.04528,3e-05,6.16679]
[1779892766699,47.37,74956.05,72.0,-0.04528,3e-05,6.16717]
[1779892770395,47.37,74955.61,72.0,-0.04529,3e-05,6.16871]
[1779892770889,47.37,74955.79,72.0,-0.04529,3e-05,6.16813]
[1779892774146,47.37,74956.3,72.0,-0.04524,3e-05,6.16227]
[1779892774755,47.36,74956.41,72.0,-0.04523,3e-05,6.16151]
[1779892779790,47.36,74959.23,72.0,-0.04515,3e-05,6.15222]
[1779892781645,47.36,74960.48,72.0,-0.04511,3e-05,6.14812]
[1779892781983,47.36,74963.97,72.0,-0.045,3e-05,6.1366]
[1779892787846,47.36,74964.89,72.0,-0.04495,3e-05,6.13155]
[1779892791328,47.36,74962.94,72.0,-0.04501,3e-05,6.13697]
[1779892791875,47.36,74962.04,72.0,-0.04503,3e-05,6.1396]
[1779892796910,47.36,74966.44,72.0,-0.0449,3e-05,6.12537]
[1779892801945,47.36,74959.01,72.0,-0.04513,3e-05,6.15039]
[1779892806979,47.36,74958.23,72.0,-0.04516,3e-05,6.15318]
[1779892812019,47.36,74957.84,72.0,-0.04517,3e-05,6.15461]
[1779892816017,47.36,74959.75,72.0,-0.04511,3e-05,6.14837]
[1779892816510,47.36,74970.45,72.0,-0.04478,3e-05,6.113]
[1779892817500,47.36,74975.6,72.0,-0.04462,3e-05,6.0961]
[1779892817932,47.36,74975.6,72.0,-0.04462,3e-05,6.0961]
[1779892822091,47.36,74994.37,72.0,-0.04406,3e-05,6.03512]
[1779892827126,47.36,74998.39,72.0,-0.04395,3e-05,6.02327]
[1779892832165,47.37,75001.14,72.0,-0.04386,3e-05,6.01267]
[1779892837003,47.37,74993.01,72.0,-0.04411,3e-05,6.04035]
[1779892837038,47.37,74990.12,72.0,-0.0442,3e-05,6.05004]
[1779892842646,47.37,74986.81,72.0,-0.04429,3e-05,6.05993]
[1779892846293,47.37,74965.55,72.0,-0.04494,3e-05,6.12905]
[1779892851507,47.36,74973.79,72.0,-0.04467,3e-05,6.10054]
[1779892852047,47.36,74975.1,72.0,-0.04463,3e-05,6.09566]
[1779892852451,47.36,74975.1,72.0,-0.04463,3e-05,6.09566]
[1779892852585,47.36,74971.82,72.0,-0.04473,3e-05,6.10664]
[1779892858381,47.36,74977.8,72.0,-0.04453,3e-05,6.08565]
[1779892863416,47.35,74979.62,72.0,-0.04447,3e-05,6.07823]
[1779892865029,47.35,74979.62,72.0,-0.04447,3e-05,6.07823]
[1779892865920,47.35,74967.93,72.0,-0.04482,3e-05,6.11674]
[1779892871476,47.36,74962.78,72.0,-0.04499,3e-05,6.13447]
[1779892876511,47.36,74951.02,72.0,-0.04536,3e-05,6.17384]
[1779892881546,47.36,74958.9,72.0,-0.04512,3e-05,6.14798]
[1779892886581,47.36,74954.09,72.0,-0.04527,3e-05,6.16421]
[1779892891616,47.36,74954.67,72.0,-0.04523,3e-05,6.15949]
[1779892896651,47.36,74953.69,72.0,-0.04526,3e-05,6.16293]
[1779892901686,47.36,74952.85,72.0,-0.04529,3e-05,6.16588]
[1779892906721,47.36,74940.81,72.0,-0.04567,3e-05,6.20605]
[1779892911755,47.36,74937.16,72.0,-0.04578,3e-05,6.21805]
[1779892912950,47.36,74937.16,72.0,-0.04578,3e-05,6.21805]
[1779892918811,47.36,74942.02,72.0,-0.04563,3e-05,6.20157]
[1779892923846,47.36,74935.71,72.0,-0.04582,3e-05,6.22256]
[1779892928881,47.36,74935.88,72.0,-0.04582,3e-05,6.22179]
[1779892931181,47.36,74935.76,72.0,-0.04582,3e-05,6.22215]
[1779892932908,47.36,74919.82,72.0,-0.04633,3e-05,6.276]
[1779892933846,47.36,74919.82,72.0,-0.04633,3e-05,6.276]
[1779892933916,47.36,74918.28,72.0,-0.04638,3e-05,6.28135]
[1779892937327,47.36,74917.76,72.0,-0.0464,3e-05,6.28387]
[1779892942459,47.37,74916.87,72.0,-0.04644,3e-05,6.28811]
[1779892945523,47.37,74906.55,72.0,-0.04677,3e-05,6.32363]
[1779892946792,47.37,74894.42,72.0,-0.04716,3e-05,6.36486]
[1779892947416,47.37,74889.78,72.0,-0.04731,3e-05,6.38073]
[1779892947523,47.37,74889.78,72.0,-0.04731,3e-05,6.38073]
[1779892947578,47.37,74889.78,72.0,-0.04731,3e-05,6.38073]
[1779892947643,47.37,74889.78,72.0,-0.04731,3e-05,6.38073]
[1779892947755,47.37,74889.78,72.0,-0.04731,3e-05,6.38073]
[1779892948051,47.37,74866.89,72.0,-0.04806,3e-05,6.45889]
[1779892948606,47.37,74866.89,72.0,-0.04806,3e-05,6.45889]
[1779892949115,47.37,74866.89,72.0,-0.04806,3e-05,6.45889]
[1779892950260,47.37,74854.02,72.0,-0.04848,3e-05,6.50306]
[1779892950319,47.37,74854.02,72.0,-0.04848,3e-05,6.50306]
[1779892950420,47.37,74854.02,72.0,-0.04848,3e-05,6.50306]
[1779892950449,47.37,74854.02,72.0,-0.04848,3e-05,6.50306]
[1779892950454,47.37,74854.02,72.0,-0.04848,3e-05,6.50306]
[1779892951151,47.37,74854.02,72.0,-0.04848,3e-05,6.50306]
[1779892951546,47.37,74855.44,72.0,-0.04841,3e-05,6.49508]
[1779892956245,47.37,74854.7,72.0,-0.04843,3e-05,6.4975]
[1779892959949,47.37,74858.83,72.0,-0.0483,3e-05,6.48388]
[1779892960121,47.37,74860.0,72.0,-0.04827,3e-05,6.48008]
[1779892965156,47.37,74858.83,72.0,-0.0483,3e-05,6.48316]
[1779892970191,47.37,74861.39,72.0,-0.04821,3e-05,6.47356]
[1779892975226,47.36,74864.47,72.0,-0.0481,3e-05,6.46226]
[1779892976455,47.36,74865.98,72.0,-0.04805,3e-05,6.45697]
[1779892982276,47.36,74866.11,72.0,-0.04803,3e-05,6.45479]
[1779892986303,47.36,74856.67,72.0,-0.04832,3e-05,6.48586]
[1779892987220,47.36,74856.67,72.0,-0.04832,3e-05,6.48586]
[1779892992231,47.35,74852.36,72.0,-0.04845,3e-05,6.49891]
[1779892992346,47.35,74869.85,72.0,-0.04787,3e-05,6.4386]
[1779892996413,47.35,74870.98,72.0,-0.04783,3e-05,6.43361]
[1779892998388,47.35,74897.23,72.0,-0.04698,3e-05,6.34385]
[1779893003422,47.34,74901.01,72.0,-0.04684,3e-05,6.32999]
[1779893008804,47.34,74903.41,72.0,-0.04676,3e-05,6.32099]
[1779893014918,47.34,74910.03,72.0,-0.04652,3e-05,6.29484]
[1779893016990,47.34,74910.44,72.0,-0.04651,3e-05,6.2932]
[1779893022558,47.33,74915.03,72.0,-0.04635,3e-05,6.27688]
[1779893027590,47.33,74925.2,72.0,-0.04603,3e-05,6.24231]
[1779893032654,47.33,74935.4,72.0,-0.0457,3e-05,6.20801]
[1779893037689,47.33,74935.46,72.0,-0.0457,3e-05,6.20781]
[1779893042724,47.33,74936.03,72.0,-0.04568,3e-05,6.20593]
[1779893047781,47.33,74935.37,72.0,-0.04571,3e-05,6.20812]
[1779893052797,47.33,74931.0,72.0,-0.04584,3e-05,6.22251]
[1779893057803,47.33,74930.11,72.0,-0.04587,3e-05,6.22536]
[1779893062868,47.33,74924.82,72.0,-0.04603,3e-05,6.24269]
[1779893067904,47.33,74927.62,72.0,-0.04594,3e-05,6.23294]
[1779893072940,47.33,74931.03,72.0,-0.04581,3e-05,6.21828]
[1779893077981,47.33,74931.21,72.0,-0.0458,3e-05,6.21751]
[1779893083016,47.33,74937.42,72.0,-0.04561,3e-05,6.19663]
[1779893088057,47.33,74936.85,72.0,-0.04562,3e-05,6.19853]
[1779893093092,47.33,74943.56,72.0,-0.04541,3e-05,6.17616]
[1779893096962,47.33,74946.04,72.0,-0.04534,3e-05,6.16805]
[1779893097275,47.33,74946.04,72.0,-0.04534,3e-05,6.16805]
[1779893103911,47.33,74948.13,72.0,-0.04528,3e-05,6.16147]
[1779893109204,47.33,74939.94,72.0,-0.04553,3e-05,6.18907]
[1779893114239,47.33,74944.34,72.0,-0.0454,3e-05,6.17449]
[1779893119274,47.33,74949.74,72.0,-0.04523,3e-05,6.1569]
[1779893124309,47.33,74946.54,72.0,-0.04534,3e-05,6.16788]
[1779893129344,47.33,74948.87,72.0,-0.04527,3e-05,6.1605]
[1779893134380,47.33,74946.22,72.0,-0.04533,3e-05,6.16669]
[1779893139415,47.34,74949.56,72.0,-0.04523,3e-05,6.15601]
[1779893144722,47.34,74951.53,72.0,-0.04518,3e-05,6.14996]
[1779893146093,47.34,74956.68,72.0,-0.04502,3e-05,6.13288]
[1779893147312,47.34,74961.91,72.0,-0.04486,3e-05,6.11586]
[1779893147337,47.34,74961.69,72.0,-0.04487,3e-05,6.11675]
[1779893150492,47.34,74975.4,72.0,-0.04444,3e-05,6.07084]
[1779893155527,47.33,74982.24,72.0,-0.04422,3e-05,6.04752]
[1779893161211,47.33,74981.96,72.0,-0.04422,3e-05,6.04783]
[1779893167034,47.33,74989.5,72.0,-0.04399,3e-05,6.02238]
[1779893172186,47.33,75001.4,72.0,-0.04362,3e-05,5.98303]
[1779893172985,47.33,75004.4,72.0,-0.04353,3e-05,5.97318]
[1779893173046,47.33,75006.23,72.0,-0.04348,3e-05,5.96722]
[1779893173946,47.33,75006.23,72.0,-0.04348,3e-05,5.96722]
[1779893174654,47.33,75015.48,72.0,-0.0432,3e-05,5.93714]
[1779893180103,47.31,75021.65,72.0,-0.04294,3e-05,5.90937]
[1779893185124,47.29,75030.54,72.0,-0.04263,3e-05,5.87526]
[1779893190617,47.28,75036.73,72.0,-0.04242,3e-05,5.85161]
[1779893196915,47.28,75029.29,72.0,-0.04261,3e-05,5.87199]
[1779893202872,47.28,75025.01,72.0,-0.04273,3e-05,5.88504]
[1779893207906,47.28,75018.13,72.0,-0.04293,3e-05,5.90673]
[1779893213083,47.28,75018.56,72.0,-0.04291,3e-05,5.90481]
[1779893218984,47.27,75016.7,72.0,-0.04296,3e-05,5.90995]
[1779893224021,47.27,75016.13,72.0,-0.04297,3e-05,5.91115]
[1779893229392,47.27,75004.54,72.0,-0.04331,3e-05,5.94823]
[1779893229912,47.27,74996.23,72.0,-0.04356,3e-05,5.97491]
[1779893235228,47.27,74992.67,72.0,-0.04366,3e-05,5.98548]
[1779893241144,47.26,75015.28,72.0,-0.04296,3e-05,5.91033]
[1779893242792,47.26,75019.95,72.0,-0.04282,3e-05,5.89503]
[1779893248286,47.26,75020.41,72.0,-0.0428,3e-05,5.89299]
[1779893254233,47.26,75022.71,72.0,-0.04271,3e-05,5.88199]
[1779893259268,47.26,75022.49,72.0,-0.04271,3e-05,5.88231]
[1779893264303,47.26,75025.49,72.0,-0.04262,3e-05,5.87226]
[1779893269338,47.25,75027.43,72.0,-0.04256,3e-05,5.86568]
[1779893274373,47.25,75027.84,72.0,-0.04255,3e-05,5.86409]
[1779893279408,47.25,75024.83,72.0,-0.04263,3e-05,5.87355]
[1779893282908,47.25,75016.66,72.0,-0.04288,3e-05,5.89976]
[1779893283436,47.25,75011.14,72.0,-0.04304,3e-05,5.91795]
[1779893284312,47.25,75011.14,72.0,-0.04304,3e-05,5.91795]
[1779893284444,47.25,75002.59,72.0,-0.0433,3e-05,5.946]
[1779893285673,47.25,75004.29,72.0,-0.04325,3e-05,5.94029]
[1779893286357,47.25,75004.29,72.0,-0.04325,3e-05,5.94029]
[1779893288093,47.25,75002.25,72.0,-0.04331,3e-05,5.94698]
[1779893288471,47.25,74996.6,72.0,-0.04348,3e-05,5.96518]
[1779893289164,47.25,74996.6,72.0,-0.04348,3e-05,5.96518]
[1779893289554,47.25,74996.6,72.0,-0.04348,3e-05,5.96518]
[1779893290485,47.25,74991.61,72.0,-0.04363,3e-05,5.98142]
[1779893291340,47.25,74991.61,72.0,-0.04363,3e-05,5.98142]
[1779893291492,47.25,74991.77,72.0,-0.04362,3e-05,5.98064]
[1779893291985,47.25,74991.77,72.0,-0.04362,3e-05,5.98064]
[1779893292472,47.25,74991.77,72.0,-0.04362,3e-05,5.98064]
[1779893295730,47.25,74975.51,72.0,-0.04412,3e-05,6.0344]
[1779893301564,47.25,74959.8,72.0,-0.0446,3e-05,6.08633]
[1779893302003,47.25,74959.8,72.0,-0.0446,3e-05,6.08633]
[1779893302233,47.25,74959.8,72.0,-0.0446,3e-05,6.08633]
[1779893302796,47.25,74953.06,72.0,-0.04481,3e-05,6.10862]
[1779893302799,47.25,74953.06,72.0,-0.04481,3e-05,6.10862]
[1779893303871,47.25,74949.59,72.0,-0.04492,3e-05,6.12007]
[1779893303954,47.25,74949.59,72.0,-0.04492,3e-05,6.12007]
[1779893304022,47.25,74949.59,72.0,-0.04492,3e-05,6.12007]
[1779893304814,47.25,74948.85,72.0,-0.04494,3e-05,6.12246]
[1779893304827,47.25,74948.85,72.0,-0.04494,3e-05,6.12246]
[1779893305218,47.25,74948.85,72.0,-0.04494,3e-05,6.12246]
[1779893305439,47.25,74948.85,72.0,-0.04494,3e-05,6.12246]
[1779893305577,47.25,74948.85,72.0,-0.04494,3e-05,6.12246]
[1779893305797,47.25,74946.51,72.0,-0.04501,3e-05,6.13015]
[1779893306441,47.25,74946.51,72.0,-0.04501,3e-05,6.13015]
[1779893310682,47.25,74932.37,72.0,-0.04545,3e-05,6.17661]
[1779893311290,47.25,74932.37,72.0,-0.04545,3e-05,6.17661]
[1779893312366,47.25,74932.37,72.0,-0.04543,3e-05,6.17346]
[1779893314854,47.25,74931.21,72.0,-0.04546,3e-05,6.177]
[1779893320696,47.25,74929.7,72.0,-0.0455,3e-05,6.18081]
[1779893326430,47.25,74926.65,72.0,-0.04558,3e-05,6.19022]
[1779893326930,47.24,74927.33,72.0,-0.04556,3e-05,6.18756]
[1779893326978,47.24,74927.33,72.0,-0.04556,3e-05,6.18756]
[1779893328443,47.24,74918.47,72.0,-0.04584,3e-05,6.21721]
[1779893333788,47.24,74915.09,72.0,-0.04593,3e-05,6.22682]
[1779893338823,47.24,74919.25,72.0,-0.04579,3e-05,6.21173]
[1779893343858,47.23,74915.3,72.0,-0.0459,3e-05,6.22393]
[1779893348893,47.23,74915.19,72.0,-0.0459,3e-05,6.22321]
[1779893353928,47.23,74914.73,72.0,-0.0459,3e-05,6.22367]
[1779893358963,47.22,74925.42,72.0,-0.04555,3e-05,6.18692]
[1779893363998,47.22,74931.59,72.0,-0.04536,3e-05,6.16561]
[1779893367078,47.22,74931.39,72.0,-0.04536,3e-05,6.16603]
[1779893373061,47.22,74917.97,72.0,-0.04575,3e-05,6.20663]
[1779893378096,47.22,74915.75,72.0,-0.04581,3e-05,6.21299]
[1779893383131,47.21,74914.65,72.0,-0.04583,3e-05,6.21562]
[1779893388166,47.21,74919.07,72.0,-0.04569,3e-05,6.19981]
[1779893393201,47.21,74918.2,72.0,-0.0457,3e-05,6.20179]
[1779893395887,47.21,74918.13,72.0,-0.0457,3e-05,6.20147]
[1779893396085,47.21,74918.13,72.0,-0.0457,3e-05,6.20147]
[1779893396132,47.21,74918.13,72.0,-0.0457,3e-05,6.20147]
[1779893396645,47.21,74918.13,72.0,-0.0457,3e-05,6.20147]
[1779893396679,47.21,74903.11,72.0,-0.04617,3e-05,6.25172]
[1779893396903,47.21,74903.11,72.0,-0.04617,3e-05,6.25172]
[1779893398785,47.2,74888.65,72.0,-0.04663,3e-05,6.30026]
[1779893400121,47.2,74887.79,72.0,-0.04666,3e-05,6.30283]
[1779893400665,47.2,74887.79,72.0,-0.04666,3e-05,6.30283]
[1779893401383,47.2,74884.67,72.0,-0.04675,3e-05,6.31269]
[1779893404435,47.2,74883.0,72.0,-0.0468,3e-05,6.31759]
[1779893404745,47.2,74883.64,72.0,-0.04677,3e-05,6.31503]
[1779893405040,47.2,74883.64,72.0,-0.04677,3e-05,6.31503]
[1779893406421,47.2,74890.22,72.0,-0.04656,3e-05,6.29238]
[1779893406462,47.2,74903.94,72.0,-0.04612,3e-05,6.24572]
[1779893411079,47.19,74908.74,72.0,-0.04596,3e-05,6.22852]
[1779893412506,47.19,74911.07,72.0,-0.04588,3e-05,6.22046]
[1779893418738,47.19,74922.73,72.0,-0.0455,3e-05,6.17993]
[1779893418841,47.19,74922.73,72.0,-0.0455,3e-05,6.17993]
[1779893420532,47.19,74928.47,72.0,-0.04532,3e-05,6.16059]
[1779893420572,47.19,74928.47,72.0,-0.04532,3e-05,6.16059]
[1779893421481,47.19,74930.31,72.0,-0.04526,3e-05,6.1542]
[1779893421553,47.19,74930.31,72.0,-0.04526,3e-05,6.1542]
[1779893421686,47.19,74930.31,72.0,-0.04526,3e-05,6.1542]
[1779893424827,47.19,74944.8,72.0,-0.04481,3e-05,6.10582]
[1779893425176,47.19,74944.8,72.0,-0.04481,3e-05,6.10582]
[1779893425958,47.19,74939.99,72.0,-0.04496,3e-05,6.12177]
[1779893427096,47.19,74937.39,72.0,-0.04504,3e-05,6.13041]
[1779893428289,47.19,74937.46,72.0,-0.04503,3e-05,6.13008]
[1779893428610,47.19,74937.46,72.0,-0.04503,3e-05,6.13008]
[1779893434105,47.19,74942.96,72.0,-0.04484,3e-05,6.10868]
[1779893434276,47.19,74942.96,72.0,-0.04484,3e-05,6.10868]
[1779893436147,47.19,74937.23,72.0,-0.04502,3e-05,6.12767]
[1779893437557,47.19,74936.95,72.0,-0.04503,3e-05,6.12855]
[1779893442713,47.19,74935.68,72.0,-0.04506,3e-05,6.1325]
[1779893448591,47.18,74940.94,72.0,-0.0449,3e-05,6.11466]
[1779893453626,47.18,74940.04,72.0,-0.04492,3e-05,6.11742]
[1779893458661,47.18,74941.2,72.0,-0.04488,3e-05,6.11329]
[1779893460379,47.18,74941.16,72.0,-0.04489,3e-05,6.11338]
[1779893460381,47.18,74941.16,72.0,-0.04489,3e-05,6.11338]
[1779893460669,47.18,74941.16,72.0,-0.04489,3e-05,6.11338]
[1779893461236,47.18,74944.76,72.0,-0.04477,3e-05,6.10139]
[1779893466170,47.18,74946.9,72.0,-0.04471,3e-05,6.0942]
[1779893467172,47.18,74939.29,72.0,-0.04494,3e-05,6.11943]
[1779893471555,47.18,74941.86,72.0,-0.04486,3e-05,6.11062]
[1779893472728,47.18,74944.27,72.0,-0.04478,3e-05,6.10258]
[1779893477797,47.18,74943.75,72.0,-0.0448,3e-05,6.10414]
[1779893482832,47.18,74945.75,72.0,-0.04474,3e-05,6.09743]
[1779893487618,47.18,74946.18,72.0,-0.04472,3e-05,6.09598]
[1779893488825,47.18,74952.0,72.0,-0.04454,3e-05,6.07672]
[1779893493909,47.18,74951.61,72.0,-0.04454,3e-05,6.07533]
[1779893498944,47.18,74953.63,72.0,-0.04448,3e-05,6.06881]
[1779893503979,47.18,74954.49,72.0,-0.04445,3e-05,6.06624]
[1779893509015,47.18,74953.38,72.0,-0.04449,3e-05,6.07014]
[1779893512244,47.18,74952.67,72.0,-0.04451,3e-05,6.07258]
[1779893512541,47.18,74952.67,72.0,-0.04451,3e-05,6.07258]
[1779893513081,47.18,74947.56,72.0,-0.04467,3e-05,6.08953]
[1779893518061,47.18,74935.04,72.0,-0.04506,3e-05,6.13086]
[1779893519845,47.18,74924.92,72.0,-0.04537,3e-05,6.16437]
[1779893520625,47.18,74924.92,72.0,-0.04537,3e-05,6.16437]
[1779893524198,47.18,74914.55,72.0,-0.04569,3e-05,6.19858]
[1779893526687,47.18,74916.49,72.0,-0.04563,3e-05,6.19175]
[1779893527798,47.18,74919.53,72.0,-0.04553,3e-05,6.18128]
[1779893528767,47.18,74930.33,72.0,-0.04519,3e-05,6.14522]
[1779893530147,47.18,74945.71,72.0,-0.04471,3e-05,6.09403]
[1779893530627,47.18,74945.71,72.0,-0.04471,3e-05,6.09403]
[1779893536222,47.18,74950.68,72.0,-0.04456,3e-05,6.07776]
[1779893541257,47.18,74951.5,72.0,-0.04454,3e-05,6.07526]
[1779893544734,47.18,74952.99,72.0,-0.04449,3e-05,6.07043]
[1779893550403,47.18,74953.49,72.0,-0.04448,3e-05,6.06905]
[1779893551408,47.18,74958.39,72.0,-0.04433,3e-05,6.05292]
[1779893551481,47.18,74958.39,72.0,-0.04433,3e-05,6.05292]
[1779893554094,47.18,74965.49,72.0,-0.04409,3e-05,6.0269]
[1779893559384,47.18,74965.04,72.0,-0.04411,3e-05,6.02901]
[1779893561794,47.18,74965.09,72.0,-0.04411,3e-05,6.02895]
[1779893567467,47.19,74977.18,72.0,-0.04375,3e-05,5.99006]
[1779893568010,47.19,74975.97,72.0,-0.04379,3e-05,5.99437]
[1779893569500,47.19,74969.67,72.0,-0.04399,3e-05,6.01521]
[1779893570030,47.19,74967.78,72.0,-0.04404,3e-05,6.02142]
[1779893571113,47.19,74970.3,72.0,-0.04397,3e-05,6.01327]
[1779893576511,47.19,74966.9,72.0,-0.04408,3e-05,6.02524]
[1779893578316,47.19,74969.08,72.0,-0.04401,3e-05,6.0182]
[1779893579365,47.19,74968.37,72.0,-0.04404,3e-05,6.02065]
[1779893581054,47.19,74968.12,72.0,-0.04405,3e-05,6.02172]
[1779893582464,47.19,74968.63,72.0,-0.04403,3e-05,6.02017]
[1779893587589,47.2,74974.99,72.0,-0.04385,3e-05,6.0002]
[1779893592124,47.2,74974.82,72.0,-0.04386,3e-05,6.0012]
[1779893597659,47.2,74977.01,72.0,-0.0438,3e-05,5.995]
[1779893603267,47.2,74977.53,72.0,-0.04379,3e-05,5.9939]
[1779893603277,47.2,74977.53,72.0,-0.04379,3e-05,5.9939]
[1779893608736,47.2,74984.36,72.0,-0.04359,3e-05,5.97274]
[1779893611560,47.21,74983.53,72.0,-0.04362,3e-05,5.97582]
[1779893616752,47.21,74984.38,72.0,-0.04358,3e-05,5.97101]
[1779893621001,47.21,74984.75,72.0,-0.04358,3e-05,5.97077]
[1779893621887,47.21,74984.75,72.0,-0.04358,3e-05,5.97077]
[1779893623061,47.21,74970.24,72.0,-0.04402,3e-05,6.0186]
[1779893626407,47.21,74970.04,72.0,-0.04403,3e-05,6.01956]
[1779893627050,47.21,74965.17,72.0,-0.04418,3e-05,6.03568]
[1779893632905,47.21,74964.18,72.0,-0.04422,3e-05,6.03927]
[1779893632968,47.21,74964.18,72.0,-0.04422,3e-05,6.03927]
[1779893634628,47.21,74967.03,72.0,-0.04413,3e-05,6.02996]
[1779893635704,47.21,74971.71,72.0,-0.04399,3e-05,6.01467]
[1779893636625,47.21,74974.83,72.0,-0.04389,3e-05,6.00455]
[1779893637531,47.21,74974.67,72.0,-0.0439,3e-05,6.00521]
[1779893637941,47.21,74974.79,72.0,-0.0439,3e-05,6.00495]
[1779893639497,47.21,74977.73,72.0,-0.0438,3e-05,5.99502]
[1779893639955,47.21,74979.51,72.0,-0.04375,3e-05,5.98892]
[1779893640209,47.21,74979.51,72.0,-0.04375,3e-05,5.98892]
[1779893640346,47.21,74979.51,72.0,-0.04375,3e-05,5.98892]
[1779893640962,47.21,74980.05,72.0,-0.04373,3e-05,5.98689]
[1779893641329,47.21,74980.05,72.0,-0.04373,3e-05,5.98689]
[1779893641487,47.21,74980.05,72.0,-0.04373,3e-05,5.98689]
[1779893641612,47.21,74980.05,72.0,-0.04373,3e-05,5.98689]
[1779893641969,47.21,74973.49,72.0,-0.04393,3e-05,6.00854]
[1779893643263,47.21,74972.59,72.0,-0.04396,3e-05,6.01162]
[1779893648632,47.21,74971.18,72.0,-0.04401,3e-05,6.0167]
[1779893649628,47.22,74970.88,72.0,-0.04402,3e-05,6.01792]
[1779893653504,47.22,74977.82,72.0,-0.04381,3e-05,5.99559]
[1779893653568,47.22,74982.24,72.0,-0.04368,3e-05,5.98128]
[1779893656760,47.22,74984.72,72.0,-0.0436,3e-05,5.97288]
[1779893656819,47.22,74986.29,72.0,-0.04355,3e-05,5.96753]
[1779893657501,47.22,74986.29,72.0,-0.04355,3e-05,5.96753]
[1779893657602,47.22,74987.04,72.0,-0.04353,3e-05,5.96508]
[1779893658211,47.22,74987.04,72.0,-0.04353,3e-05,5.96508]
[1779893658424,47.21,74987.33,72.0,-0.04352,3e-05,5.96392]
[1779893664124,47.22,74988.2,72.0,-0.0435,3e-05,5.96233]
[1779893666541,47.22,74985.75,72.0,-0.04358,3e-05,5.97053]
[1779893668469,47.22,74979.34,72.0,-0.04377,3e-05,5.99186]
[1779893669484,47.22,74978.61,72.0,-0.0438,3e-05,5.99441]
[1779893672285,47.22,74985.44,72.0,-0.04358,3e-05,5.96963]
[1779893672373,47.22,74985.81,72.0,-0.04357,3e-05,5.96861]
[1779893676037,47.22,74987.09,72.0,-0.04352,3e-05,5.96376]
[1779893677160,47.22,74987.77,72.0,-0.0435,3e-05,5.96133]
[1779893677171,47.22,74987.77,72.0,-0.0435,3e-05,5.96133]
[1779893678793,47.22,74988.21,72.0,-0.04348,3e-05,5.95968]
[1779893683141,47.22,74988.82,72.0,-0.04346,3e-05,5.95668]
[1779893688292,47.21,74989.05,72.0,-0.04344,3e-05,5.9547]
[1779893693327,47.21,74988.44,72.0,-0.04345,3e-05,5.95567]
[1779893698279,47.21,74987.18,72.0,-0.04348,3e-05,5.95892]
[1779893698513,47.21,74987.18,72.0,-0.04348,3e-05,5.95892]
[1779893699117,47.21,74986.69,72.0,-0.04349,3e-05,5.96031]
[1779893705411,47.2,74987.77,72.0,-0.04344,3e-05,5.95531]
[1779893707965,47.2,74988.07,72.0,-0.04343,3e-05,5.95413]
[1779893708316,47.2,74985.62,72.0,-0.0435,3e-05,5.96171]
[1779893708504,47.2,74985.62,72.0,-0.0435,3e-05,5.96171]
[1779893714488,47.2,74976.79,72.0,-0.04376,3e-05,5.98895]
[1779893719525,47.19,74972.38,72.0,-0.04388,3e-05,6.00211]
[1779893724790,47.19,74968.81,72.0,-0.04398,3e-05,6.01274]
[1779893728095,47.19,74969.66,72.0,-0.04394,3e-05,6.00876]
[1779893731400,47.18,74961.03,72.0,-0.04419,3e-05,6.03598]
[1779893732856,47.18,74956.68,72.0,-0.04431,3e-05,6.04735]
[1779893737555,47.18,74954.15,72.0,-0.04437,3e-05,6.0543]
[1779893742717,47.17,74956.85,72.0,-0.04427,3e-05,6.04324]
[1779893743213,47.17,74956.93,72.0,-0.04426,3e-05,6.04229]
[1779893749739,47.17,74952.8,72.0,-0.04437,3e-05,6.05354]
[1779893754774,47.16,74948.26,72.0,-0.04449,3e-05,6.06717]
[1779893758834,47.16,74938.63,72.0,-0.04478,3e-05,6.09757]
[1779893764844,47.15,74934.95,72.0,-0.04487,3e-05,6.10687]
[1779893769879,47.14,74937.14,72.0,-0.04478,3e-05,6.09753]
[1779893774913,47.14,74935.35,72.0,-0.04482,3e-05,6.10143]
[1779893779954,47.13,74940.79,72.0,-0.04463,3e-05,6.08152]
[1779893785087,47.13,74941.4,72.0,-0.0446,3e-05,6.07799]
[1779893785448,47.13,74940.84,72.0,-0.04461,3e-05,6.07947]
[1779893788160,47.12,74927.53,72.0,-0.04501,3e-05,6.12244]
[1779893790041,47.12,74916.29,72.0,-0.04536,3e-05,6.15949]
[1779893790296,47.12,74914.94,72.0,-0.0454,3e-05,6.16349]
[1779893795882,47.12,74918.16,72.0,-0.04525,3e-05,6.14721]
[1779893797184,47.11,74925.38,72.0,-0.04502,3e-05,6.12218]
[1779893799707,47.11,74923.85,72.0,-0.04506,3e-05,6.12637]
[1779893804184,47.1,74930.17,72.0,-0.04484,3e-05,6.10315]
[1779893810183,47.1,74926.04,72.0,-0.04495,3e-05,6.11433]
[1779893815218,47.09,74916.24,72.0,-0.04523,3e-05,6.14485]
[1779893817786,47.09,74911.43,72.0,-0.04538,3e-05,6.16045]
[1779893818199,47.09,74906.41,72.0,-0.04553,3e-05,6.17676]
[1779893818214,47.09,74906.41,72.0,-0.04553,3e-05,6.17676]
[1779893819656,47.09,74904.84,72.0,-0.04558,3e-05,6.18149]
[1779893822780,47.08,74902.2,72.0,-0.04565,3e-05,6.18871]
[1779893823879,47.08,74901.94,72.0,-0.04565,3e-05,6.18904]
[1779893825288,47.08,74905.92,72.0,-0.04551,3e-05,6.17462]
[1779893827413,47.08,74911.16,72.0,-0.04534,3e-05,6.15603]
[1779893833346,47.07,74926.22,72.0,-0.04484,3e-05,6.10266]
[1779893837028,47.06,74926.01,72.0,-0.04484,3e-05,6.10255]
[1779893842935,47.06,74927.59,72.0,-0.04477,3e-05,6.09493]
[1779893843322,47.06,74926.78,72.0,-0.04479,3e-05,6.09684]
[1779893844043,47.06,74926.78,72.0,-0.04479,3e-05,6.09684]
[1779893849458,47.05,74909.11,72.0,-0.04531,3e-05,6.153]
[1779893854493,47.04,74910.63,72.0,-0.04522,3e-05,6.14253]
[1779893859528,47.04,74910.19,72.0,-0.04522,3e-05,6.14167]
[1779893862015,47.03,74913.7,72.0,-0.0451,3e-05,6.12948]
[1779893867584,47.03,74917.95,72.0,-0.04494,3e-05,6.11225]
[1779893869089,47.03,74917.95,72.0,-0.04494,3e-05,6.11225]
[1779893871128,47.02,74921.71,72.0,-0.04482,3e-05,6.09889]
[1779893871243,47.02,74924.65,72.0,-0.04472,3e-05,6.08833]
[1779893876615,47.02,74923.38,72.0,-0.04474,3e-05,6.09101]
[1779893881682,47.01,74923.07,72.0,-0.04473,3e-05,6.08977]
[1779893886179,47.01,74922.25,72.0,-0.04475,3e-05,6.09136]
[1779893887694,47.01,74918.16,72.0,-0.04487,3e-05,6.10422]
[1779893892759,47.0,74909.01,72.0,-0.04513,3e-05,6.13211]
[1779893897794,46.99,74911.25,72.0,-0.04504,3e-05,6.12243]
[1779893902829,46.99,74910.91,72.0,-0.04503,3e-05,6.12142]
[1779893905893,46.98,74910.19,72.0,-0.04505,3e-05,6.12296]
[1779893911892,46.98,74901.0,72.0,-0.04528,3e-05,6.14748]
[1779893913570,46.97,74901.08,72.0,-0.04528,3e-05,6.14675]
[1779893914080,46.97,74901.08,72.1,-0.04528,3e-05,6.14675]
[1779893914082,46.97,74901.08,72.1,-0.04528,3e-05,6.14675]
[1779893916466,46.97,74907.44,72.1,-0.04506,3e-05,6.12368]
[1779893916929,46.97,74907.44,72.1,-0.04506,3e-05,6.12368]
[1779893917218,46.97,74913.01,72.1,-0.04488,3e-05,6.10464]
[1779893922970,46.96,74920.21,72.1,-0.04464,3e-05,6.07823]
[1779893923275,46.96,74920.21,72.1,-0.04464,3e-05,6.07823]
[1779893928851,46.96,74920.63,72.2,-0.04461,3e-05,6.07493]
[1779893929016,46.95,74920.82,72.2,-0.0446,3e-05,6.07391]
[1779893929647,46.95,74920.82,72.2,-0.0446,3e-05,6.07391]
[1779893935058,46.95,74919.56,72.2,-0.04462,3e-05,6.07593]
[1779893940093,46.94,74918.94,72.2,-0.04462,3e-05,6.07615]
[1779893943736,46.94,74920.1,72.2,-0.04457,3e-05,6.07121]
[1779893944121,46.94,74919.77,72.2,-0.04458,3e-05,6.07192]
[1779893949156,46.93,74920.53,72.2,-0.04454,3e-05,6.06747]
[1779893949804,46.93,74920.53,72.2,-0.04454,3e-05,6.06747]
[1779893955198,46.93,74933.88,72.2,-0.04411,3e-05,6.0211]
[1779893959877,46.93,74934.22,72.2,-0.04409,3e-05,6.01875]
[1779893959881,46.93,74934.22,72.2,-0.04409,3e-05,6.01875]
[1779893965268,46.92,74943.82,72.2,-0.04378,3e-05,5.98542]
[1779893970303,46.92,74942.87,72.2,-0.04379,3e-05,5.98734]
[1779893975340,46.91,74942.51,72.2,-0.04377,3e-05,5.9844]
[1779893976585,46.91,74942.51,72.2,-0.04377,3e-05,5.9844]
[1779893982389,46.91,74933.8,72.2,-0.04403,3e-05,6.01146]
[1779893987424,46.91,74924.51,72.2,-0.0443,3e-05,6.04075]
[1779893992459,46.9,74921.98,72.2,-0.04436,3e-05,6.04754]
[1779893997494,46.9,74914.51,72.2,-0.04458,3e-05,6.07059]
[1779894002967,46.89,74909.43,72.2,-0.04472,3e-05,6.08597]
[1779894006118,46.89,74900.15,72.2,-0.045,3e-05,6.11573]
[1779894007615,46.89,74883.73,72.2,-0.04551,3e-05,6.16974]
[1779894008342,46.89,74883.73,72.2,-0.04551,3e-05,6.16974]
[1779894009327,46.88,74877.93,72.2,-0.04568,3e-05,6.18816]
[1779894010025,46.88,74877.93,72.2,-0.04568,3e-05,6.18816]
[1779894010188,46.88,74877.93,72.2,-0.04568,3e-05,6.18816]
[1779894010214,46.88,74880.73,72.2,-0.04559,3e-05,6.17873]
[1779894011787,46.88,74862.21,72.2,-0.04618,3e-05,6.24062]
[1779894012409,46.88,74862.21,72.2,-0.04618,3e-05,6.24062]
[1779894013747,46.88,74868.5,72.2,-0.04597,3e-05,6.2191]
[1779894016290,46.88,74872.74,72.2,-0.04584,3e-05,6.20443]
[1779894016349,46.88,74871.37,72.2,-0.04588,3e-05,6.20874]
[1779894022076,46.87,74872.63,72.2,-0.04581,3e-05,6.20218]
[1779894022368,46.87,74872.63,72.2,-0.04581,3e-05,6.20218]
[1779894024273,46.87,74880.8,72.2,-0.04555,3e-05,6.17348]
[1779894025027,46.87,74884.53,72.2,-0.04542,3e-05,6.1599]
[1779894026092,46.87,74884.08,72.2,-0.04543,3e-05,6.16142]
[1779894031744,46.86,74891.48,72.2,-0.04515,3e-05,6.13032]
[1779894037299,46.85,74895.48,72.2,-0.04501,3e-05,6.11517]
[1779894039777,46.85,74894.55,72.2,-0.04502,3e-05,6.11702]
[1779894039975,46.85,74894.55,72.2,-0.04502,3e-05,6.11702]
[1779894043811,46.84,74897.68,72.2,-0.04491,3e-05,6.10491]
[1779894048864,46.84,74897.11,72.2,-0.04491,3e-05,6.10442]
[1779894051114,46.84,74897.27,72.2,-0.0449,3e-05,6.10349]
[1779894056920,46.83,74890.66,72.2,-0.04508,3e-05,6.12271]
[1779894061955,46.82,74904.38,72.2,-0.04463,3e-05,6.0749]
[1779894064324,46.81,74918.99,72.2,-0.04414,3e-05,6.02238]
[1779894069357,46.81,74930.35,72.2,-0.04379,3e-05,5.9841]
[1779894071678,46.81,74928.63,72.2,-0.04384,3e-05,5.98922]
[1779894074915,46.81,74947.41,72.2,-0.04326,3e-05,5.92667]
[1779894079985,46.81,74941.04,72.2,-0.04345,3e-05,5.94733]
[1779894083279,46.81,74919.12,72.2,-0.04411,3e-05,6.01908]
[1779894088148,46.8,74916.53,72.2,-0.04419,3e-05,6.02688]
[1779894091143,46.8,74900.38,72.2,-0.04468,3e-05,6.07984]
[1779894093192,46.8,74929.11,72.2,-0.04376,3e-05,5.98042]
[1779894094036,46.8,74929.11,72.2,-0.04376,3e-05,5.98042]
[1779894099234,46.79,74926.38,72.2,-0.04383,3e-05,5.98813]
[1779894104269,46.79,74919.17,72.2,-0.04405,3e-05,6.01102]
[1779894109304,46.79,74917.9,72.2,-0.04408,3e-05,6.01408]
[1779894114339,46.79,74917.46,72.2,-0.04408,3e-05,6.01433]
[1779894119374,46.78,74920.82,72.2,-0.04396,3e-05,6.00202]
[1779894124409,46.78,74921.78,72.2,-0.04392,3e-05,5.99766]
[1779894127001,46.78,74922.38,72.2,-0.0439,3e-05,5.99525]
[1779894127677,46.78,74928.4,72.2,-0.04371,3e-05,5.97513]
[1779894133472,46.77,74937.61,72.2,-0.04343,3e-05,5.94391]
[1779894138512,46.77,74928.82,72.2,-0.04369,3e-05,5.97225]
[1779894140043,46.77,74928.82,72.2,-0.04369,3e-05,5.97209]
[1779894145560,46.77,74930.94,72.2,-0.04361,3e-05,5.96411]
[1779894149830,46.77,74926.92,72.2,-0.04373,3e-05,5.97697]
[1779894156141,46.77,74926.74,72.2,-0.04371,3e-05,5.97367]
[1779894161673,46.76,74924.66,72.2,-0.04376,3e-05,5.97947]
[1779894166714,46.76,74912.85,72.2,-0.04412,3e-05,6.01765]
[1779894171749,46.76,74903.63,72.2,-0.04439,3e-05,6.04705]
[1779894176784,46.75,74901.25,72.2,-0.04446,3e-05,6.0536]
[1779894181819,46.75,74907.5,72.2,-0.04425,3e-05,6.03138]
[1779894187039,46.75,74916.91,72.2,-0.04395,3e-05,5.99923]
[1779894193457,46.74,74925.87,72.2,-0.04366,3e-05,5.96865]
[1779894198938,46.74,74918.03,72.2,-0.0439,3e-05,5.9934]
[1779894203974,46.74,74925.5,72.2,-0.04366,3e-05,5.96788]
[1779894209009,46.74,74931.21,72.2,-0.04348,3e-05,5.94839]
[1779894214044,46.74,74937.4,72.2,-0.04326,3e-05,5.9246]
[1779894217380,46.74,74944.59,72.2,-0.04305,3e-05,5.90088]
[1779894217711,46.74,74945.95,72.2,-0.043,3e-05,5.89638]
[1779894218006,46.74,74945.95,72.2,-0.043,3e-05,5.89638]
[1779894218431,46.74,74945.95,72.2,-0.043,3e-05,5.89638]
[1779894218530,46.74,74959.57,72.2,-0.04259,3e-05,5.85191]
[1779894218966,46.74,74959.57,72.2,-0.04259,3e-05,5.85191]
[1779894219177,46.74,74959.57,72.2,-0.04259,3e-05,5.85191]
[1779894219560,46.74,74959.57,72.2,-0.04259,3e-05,5.85191]
[1779894219597,46.74,74975.39,72.2,-0.04212,3e-05,5.8006]
[1779894219859,46.74,74975.39,72.2,-0.04212,3e-05,5.8006]
[1779894220339,46.74,74975.39,72.2,-0.04212,3e-05,5.8006]
[1779894221524,46.74,74978.68,72.2,-0.04202,3e-05,5.79009]
[1779894226239,46.74,74992.12,72.2,-0.04163,3e-05,5.74742]
[1779894228951,46.74,74995.69,72.2,-0.04153,3e-05,5.73663]
[1779894229307,46.74,74995.69,72.2,-0.04153,3e-05,5.73663]
[1779894229881,46.74,74994.76,72.2,-0.04157,3e-05,5.74012]
[1779894230353,46.74,74994.76,72.2,-0.04157,3e-05,5.74012]
[1779894231405,46.74,74992.89,72.2,-0.04162,3e-05,5.74638]
[1779894236803,46.75,74987.38,72.2,-0.0418,3e-05,5.76527]
[1779894237364,46.75,74987.38,72.2,-0.0418,3e-05,5.76527]
[1779894238002,46.75,74988.19,72.2,-0.04178,3e-05,5.76306]
[1779894239635,46.75,74987.85,72.2,-0.04179,3e-05,5.76436]
[1779894246302,46.75,74993.85,72.2,-0.04162,3e-05,5.74648]
[1779894247099,46.75,74993.85,72.2,-0.04162,3e-05,5.74648]
[1779894249195,46.75,75000.57,72.2,-0.04143,3e-05,5.72559]
[1779894249883,46.75,74991.68,72.2,-0.04169,3e-05,5.7542]
[1779894250864,46.75,74987.4,72.2,-0.04182,3e-05,5.76827]
[1779894253076,46.76,74968.61,72.2,-0.04239,3e-05,5.82956]
[1779894254132,46.76,74966.39,72.2,-0.04245,3e-05,5.83692]
[1779894254372,46.76,74937.42,72.2,-0.04333,3e-05,5.9318]
[1779894259512,46.75,74925.75,72.2,-0.04368,3e-05,5.96984]
[1779894262235,46.75,74935.74,72.2,-0.04337,3e-05,5.93655]
[1779894267338,46.75,74937.19,72.2,-0.04333,3e-05,5.93143]
[1779894272498,46.75,74920.92,72.2,-0.0438,3e-05,5.98135]
[1779894277532,46.75,74920.9,72.2,-0.04379,3e-05,5.98055]
[1779894281563,46.75,74935.18,72.2,-0.04335,3e-05,5.93285]
[1779894286596,46.75,74929.82,72.2,-0.04351,3e-05,5.94996]
[1779894291631,46.74,74929.32,72.2,-0.04352,3e-05,5.95094]
[1779894296667,46.74,74926.12,72.2,-0.04361,3e-05,5.96078]
[1779894301701,46.74,74927.67,72.2,-0.04355,3e-05,5.95493]
[1779894307684,46.74,74926.82,72.2,-0.04357,3e-05,5.95717]
[1779894313899,46.74,74930.85,72.2,-0.04344,3e-05,5.94297]
[1779894318963,46.72,74920.7,72.2,-0.04372,3e-05,5.97264]
[1779894319477,46.72,74920.7,72.2,-0.04372,3e-05,5.97264]
[1779894328890,46.67,74909.06,72.2,-0.04389,3e-05,5.99099]
[1779894333404,46.65,74909.19,72.2,-0.04382,3e-05,5.9816]
[1779894335908,46.63,74891.62,72.2,-0.0443,3e-05,6.03321]
[1779894337871,46.62,74881.66,72.2,-0.04456,3e-05,6.06079]
[1779894340428,46.6,74890.22,72.2,-0.04423,3e-05,6.02617]
[1779894346471,46.59,74886.27,72.2,-0.0443,3e-05,6.03328]
[1779894352055,46.58,74883.09,72.2,-0.04439,3e-05,6.04215]
[1779894357090,46.58,74882.26,72.2,-0.0444,3e-05,6.04368]
[1779894362180,46.58,74887.78,72.2,-0.04422,3e-05,6.02429]
[1779894367227,46.57,74900.43,72.2,-0.04382,3e-05,5.9813]
[1779894373145,46.57,74910.96,72.2,-0.04349,3e-05,5.94572]
[1779894374687,46.57,74926.57,72.2,-0.04301,3e-05,5.89405]
[1779894375450,46.57,74926.57,72.2,-0.04301,3e-05,5.89405]
[1779894375730,46.57,74926.57,72.2,-0.04301,3e-05,5.89405]
[1779894376480,46.57,74932.07,72.2,-0.04284,3e-05,5.876]
[1779894377200,46.57,74932.32,72.2,-0.04284,3e-05,5.87522]
[1779894379154,46.57,74931.81,72.2,-0.04285,3e-05,5.87692]
[1779894383393,46.57,74933.52,72.2,-0.0428,3e-05,5.87144]
[1779894384120,46.57,74933.9,72.2,-0.04279,3e-05,5.87023]
[1779894389321,46.57,74933.23,72.2,-0.04281,3e-05,5.87264]
[1779894391376,46.57,74935.19,72.2,-0.04275,3e-05,5.86624]
[1779894397379,46.57,74932.37,72.2,-0.04282,3e-05,5.87284]
[1779894402414,46.57,74934.0,72.2,-0.04277,3e-05,5.86767]
[1779894407659,46.57,74941.31,72.2,-0.04255,3e-05,5.8439]
[1779894413491,46.57,74935.77,72.2,-0.04273,3e-05,5.86245]
[1779894418526,46.58,74925.66,72.2,-0.04303,3e-05,5.89581]
[1779894423562,46.58,74925.14,72.2,-0.04305,3e-05,5.89752]
[1779894424263,46.58,74925.14,72.2,-0.04305,3e-05,5.89752]
[1779894429329,46.58,74927.93,72.2,-0.04296,3e-05,5.88834]
[1779894434638,46.58,74925.85,72.2,-0.04303,3e-05,5.89519]
[1779894439673,46.58,74926.71,72.2,-0.043,3e-05,5.89235]
[1779894441496,46.58,74929.79,72.2,-0.04291,3e-05,5.88223]
[1779894446722,46.58,74937.24,72.2,-0.04268,3e-05,5.85801]
[1779894451757,46.58,74944.05,72.2,-0.04246,3e-05,5.83318]
[1779894456791,46.58,74947.15,72.2,-0.04237,3e-05,5.82361]
[1779894461835,46.58,74940.93,72.2,-0.04257,3e-05,5.8444]
[1779894466862,46.58,74937.46,72.2,-0.04267,3e-05,5.85611]
[1779894472864,46.58,74946.92,72.2,-0.04239,3e-05,5.82543]
[1779894479091,46.58,74949.59,72.2,-0.04232,3e-05,5.81746]
[1779894484764,46.58,74941.68,72.2,-0.04256,3e-05,5.84391]
[1779894486191,46.59,74929.87,72.2,-0.04292,3e-05,5.88272]
[1779894492047,46.58,74913.84,72.2,-0.0434,3e-05,5.93516]
[1779894496946,46.58,74918.89,72.2,-0.04325,3e-05,5.91818]
[1779894497508,46.58,74918.89,72.2,-0.04325,3e-05,5.91818]
[1779894503123,46.58,74920.91,72.2,-0.04318,3e-05,5.91123]
[1779894508312,46.58,74921.03,72.2,-0.04318,3e-05,5.91072]
[1779894509436,46.58,74920.23,72.2,-0.0432,3e-05,5.91333]
[1779894509479,46.58,74920.23,72.2,-0.0432,3e-05,5.91333]
[1779894513516,46.58,74926.5,72.2,-0.04299,3e-05,5.88967]
[1779894514208,46.58,74926.83,72.2,-0.04298,3e-05,5.88859]
[1779894515824,46.58,74930.31,72.2,-0.04288,3e-05,5.87716]
[1779894521254,46.58,74934.99,72.2,-0.04274,3e-05,5.86222]
[1779894522027,46.58,74934.99,72.2,-0.04274,3e-05,5.86222]
[1779894528303,46.58,74927.15,72.2,-0.04298,3e-05,5.88809]
[1779894533342,46.58,74932.57,72.2,-0.04281,3e-05,5.87045]
[1779894538383,46.58,74933.31,72.2,-0.04279,3e-05,5.86826]
[1779894543418,46.59,74937.21,72.2,-0.04268,3e-05,5.85581]
[1779894548453,46.59,74942.99,72.2,-0.04251,3e-05,5.83722]
[1779894553489,46.6,74946.22,72.2,-0.04245,3e-05,5.83151]
[1779894558524,46.61,74950.02,72.2,-0.04238,3e-05,5.82387]
[1779894560857,46.62,74954.53,72.2,-0.04226,3e-05,5.8102]
[1779894560923,46.62,74956.76,72.2,-0.0422,3e-05,5.80407]
[1779894566580,46.59,74960.3,72.2,-0.04201,3e-05,5.78334]
[1779894571615,46.58,74949.57,72.2,-0.04228,3e-05,5.81147]
[1779894573970,46.58,74951.2,72.2,-0.04222,3e-05,5.80584]
[1779894574636,46.57,74950.64,72.2,-0.04221,3e-05,5.80413]
[1779894575999,46.57,74950.82,72.2,-0.04221,3e-05,5.80383]
[1779894576940,46.57,74955.53,72.2,-0.04206,3e-05,5.78819]
[1779894578500,46.57,74960.55,72.2,-0.04191,3e-05,5.77188]
[1779894583700,46.56,74981.19,72.2,-0.04126,3e-05,5.69997]
[1779894588750,46.55,74982.35,72.2,-0.04118,3e-05,5.69196]
[1779894593785,46.54,74986.88,72.2,-0.04103,3e-05,5.67501]
[1779894598820,46.54,74985.18,72.2,-0.04108,3e-05,5.68001]
[1779894603855,46.54,74983.7,72.2,-0.04111,3e-05,5.68422]
[1779894605151,46.54,74981.36,72.2,-0.04118,3e-05,5.69163]
[1779894610903,46.53,74972.74,72.2,-0.04143,3e-05,5.71841]
[1779894612918,46.53,74958.34,72.2,-0.04185,3e-05,5.76468]
[1779894617952,46.53,74959.42,72.2,-0.04181,3e-05,5.75994]
[1779894622988,46.53,74961.94,72.2,-0.04172,3e-05,5.75057]
[1779894628023,46.52,74965.33,72.2,-0.04161,3e-05,5.73863]
[1779894633057,46.52,74962.09,72.2,-0.04168,3e-05,5.74514]
[1779894638093,46.52,74962.21,72.2,-0.04167,3e-05,5.74362]
[1779894643128,46.51,74963.3,72.2,-0.04162,3e-05,5.73901]
[1779894648164,46.51,74974.08,72.2,-0.0413,3e-05,5.7032]
[1779894650722,46.51,74976.15,72.2,-0.04123,3e-05,5.69637]
[1779894653199,46.51,74990.17,72.2,-0.04081,3e-05,5.64958]
[1779894658314,46.51,74994.39,72.2,-0.04068,3e-05,5.63588]
[1779894658915,46.51,74994.39,72.2,-0.04068,3e-05,5.63588]
[1779894658944,46.51,74994.39,72.2,-0.04068,3e-05,5.63588]
[1779894660842,46.5,75009.9,72.2,-0.04023,3e-05,5.58611]
[1779894661194,46.5,75013.61,72.2,-0.04012,3e-05,5.57428]
[1779894666738,46.5,75014.18,72.2,-0.04011,3e-05,5.57239]
[1779894672183,46.5,75025.19,72.2,-0.03979,3e-05,5.5375]
[1779894678378,46.51,75025.66,72.2,-0.03979,3e-05,5.53712]
[1779894683413,46.51,75020.88,72.2,-0.03993,3e-05,5.55342]
[1779894688449,46.51,75016.4,72.2,-0.04006,3e-05,5.56728]
[1779894693485,46.51,75016.21,72.2,-0.04004,3e-05,5.56439]
[1779894698520,46.51,75007.94,72.2,-0.04028,3e-05,5.59052]
[1779894699728,46.51,75007.94,72.2,-0.04028,3e-05,5.59052]
[1779894700132,46.51,75007.94,72.2,-0.04028,3e-05,5.59052]
[1779894700252,46.51,75001.14,72.2,-0.04047,3e-05,5.61202]
[1779894700534,46.51,74983.54,72.2,-0.04099,3e-05,5.66836]
[1779894702081,46.51,74983.54,72.2,-0.04099,3e-05,5.66836]
[1779894703067,46.51,74967.61,72.2,-0.04146,3e-05,5.71985]
[1779894707583,46.5,74987.32,72.2,-0.04087,3e-05,5.65539]
[1779894712618,46.5,74986.09,72.2,-0.0409,3e-05,5.65847]
[1779894713333,46.5,74986.09,72.2,-0.0409,3e-05,5.65847]
[1779894718890,46.5,74987.95,72.2,-0.04083,3e-05,5.65152]
[1779894718898,46.5,74987.95,72.2,-0.04083,3e-05,5.65152]
[1779894718904,46.5,74987.95,72.2,-0.04083,3e-05,5.65152]
[1779894720743,46.5,74980.04,72.2,-0.04106,3e-05,5.67633]
[1779894721440,46.5,74974.34,72.2,-0.04123,3e-05,5.69468]
[1779894726720,46.49,74976.12,72.2,-0.04116,3e-05,5.68743]
[1779894731755,46.49,74977.29,72.2,-0.04112,3e-05,5.68256]
[1779894736791,46.49,74976.6,72.2,-0.04113,3e-05,5.68372]
[1779894741826,46.48,74975.87,72.2,-0.04114,3e-05,5.68501]
[1779894746861,46.48,74975.69,72.2,-0.04114,3e-05,5.68458]
[1779894751895,46.48,74976.02,72.2,-0.0411,3e-05,5.67961]
[1779894756945,46.48,74979.87,72.2,-0.04098,3e-05,5.66632]
[1779894759101,46.48,74988.09,72.2,-0.04073,3e-05,5.63962]
[1779894759417,46.48,74988.82,72.2,-0.04071,3e-05,5.63716]
[1779894764992,46.47,74989.35,72.2,-0.04069,3e-05,5.63478]
[1779894770029,46.47,74990.78,72.2,-0.04064,3e-05,5.62964]
[1779894775066,46.47,74981.76,72.2,-0.0409,3e-05,5.65792]
[1779894780102,46.47,74980.38,72.2,-0.04093,3e-05,5.66149]
[1779894785137,46.47,74983.01,72.2,-0.04085,3e-05,5.65216]
[1779894790172,46.46,74981.45,72.2,-0.04089,3e-05,5.65633]
[1779894795207,46.46,74976.34,72.2,-0.04103,3e-05,5.67185]
[1779894800242,46.46,74976.06,72.2,-0.04103,3e-05,5.67171]
[1779894805277,46.45,74979.59,72.2,-0.04091,3e-05,5.65934]
[1779894810312,46.45,74991.5,72.2,-0.04056,3e-05,5.62037]
[1779894815347,46.45,74981.03,72.2,-0.04084,3e-05,5.65026]
[1779894817588,46.45,74982.52,72.2,-0.04079,3e-05,5.64514]
[1779894823402,46.45,74990.96,72.2,-0.04054,3e-05,5.61739]
[1779894828996,46.45,74989.36,72.2,-0.04058,3e-05,5.62204]
[1779894834480,46.44,74991.65,72.2,-0.04051,3e-05,5.61391]
[1779894841094,46.44,74990.6,72.2,-0.04053,3e-05,5.6168]
[1779894846564,46.44,74995.24,72.2,-0.04039,3e-05,5.60112]
[1779894851599,46.44,74998.34,72.2,-0.0403,3e-05,5.59079]
[1779894853456,46.44,74999.2,72.2,-0.04027,3e-05,5.58797]
[1779894855750,46.44,74999.72,72.2,-0.04026,3e-05,5.58618]
[1779894856293,46.44,74999.72,72.2,-0.04026,3e-05,5.58618]
[1779894858562,46.44,75000.64,72.2,-0.04023,3e-05,5.58304]
[1779894861023,46.44,75001.76,72.2,-0.04019,3e-05,5.57935]
[1779894867169,46.44,75014.97,72.2,-0.03981,3e-05,5.53717]
[1779894875769,46.44,75026.62,72.2,-0.03946,3e-05,5.49795]
[1779894880804,46.44,75029.9,72.2,-0.03938,3e-05,5.48813]
[1779894885839,46.44,75032.81,72.2,-0.0393,3e-05,5.47956]
[1779894890874,46.44,75033.08,72.2,-0.0393,3e-05,5.47937]
[1779894895909,46.44,75028.89,72.2,-0.03942,3e-05,5.49321]
[1779894897924,46.45,75014.35,72.2,-0.03984,3e-05,5.5393]
[1779894902959,46.45,75002.09,72.2,-0.04019,3e-05,5.57824]
[1779894908325,46.44,75001.19,72.2,-0.04022,3e-05,5.58094]
[1779894914036,46.44,75001.25,72.2,-0.04021,3e-05,5.5804]
[1779894919072,46.44,74984.36,72.2,-0.0407,3e-05,5.6341]
[1779894921270,46.44,74981.8,72.2,-0.04077,3e-05,5.64223]
[1779894922483,46.44,74985.94,72.2,-0.04065,3e-05,5.62867]
[1779894926372,46.44,74981.42,72.2,-0.04078,3e-05,5.64262]
[1779894932168,46.44,74983.96,72.2,-0.04067,3e-05,5.63057]
[1779894937363,46.44,74988.65,72.2,-0.04053,3e-05,5.61504]
[1779894942238,46.44,75004.24,72.2,-0.04008,3e-05,5.56492]
[1779894947273,46.43,74990.61,72.2,-0.04047,3e-05,5.60798]
[1779894952308,46.43,74989.13,72.2,-0.04051,3e-05,5.61215]
[1779894957343,46.43,74993.09,72.2,-0.04039,3e-05,5.59897]
[1779894962378,46.43,74986.77,72.2,-0.04057,3e-05,5.6187]
[1779894966275,46.43,74990.73,72.2,-0.04045,3e-05,5.60572]
[1779894966870,46.43,74992.43,72.2,-0.0404,3e-05,5.60021]
[1779894973986,46.43,75005.04,72.2,-0.04003,3e-05,5.55981]
[1779894981511,46.43,75004.18,72.2,-0.04006,3e-05,5.56242]
[1779894986547,46.43,75008.27,72.2,-0.03994,3e-05,5.54936]
[1779894991581,46.43,75010.16,72.2,-0.03986,3e-05,5.54056]
[1779894996617,46.43,75020.69,72.2,-0.03956,3e-05,5.5074]
[1779895000389,46.43,75028.86,72.2,-0.03933,3e-05,5.48179]
[1779895006174,46.43,75032.91,72.2,-0.03923,3e-05,5.46983]
[1779895011726,46.43,75040.55,72.2,-0.03902,3e-05,5.44674]
[1779895016761,46.44,75052.61,72.2,-0.03869,3e-05,5.40995]
[1779895017793,46.44,75052.61,72.2,-0.03869,3e-05,5.40995]
[1779895017873,46.44,75052.61,72.2,-0.03869,3e-05,5.40995]
[1779895017934,46.44,75055.64,72.2,-0.0386,3e-05,5.40073]
[1779895020798,46.43,75059.03,72.2,-0.03851,3e-05,5.38981]
[1779895020853,46.43,75059.03,72.2,-0.03851,3e-05,5.38981]
[1779895020899,46.43,75064.69,72.2,-0.03835,3e-05,5.37206]
[1779895026831,46.44,75058.95,72.2,-0.03852,3e-05,5.39172]
[1779895031969,46.44,75058.11,72.2,-0.03855,3e-05,5.39536]
[1779895032009,46.44,75058.37,72.2,-0.03855,3e-05,5.39481]
[1779895033715,46.44,75058.38,72.2,-0.03855,3e-05,5.39459]
[1779895038918,46.44,75075.34,72.2,-0.03807,3e-05,5.34114]
[1779895043953,46.44,75075.3,72.2,-0.03807,3e-05,5.34072]
[1779895045174,46.44,75075.3,72.2,-0.03807,3e-05,5.34072]
[1779895051002,46.44,75069.25,72.2,-0.03821,3e-05,5.35587]
[1779895056041,46.43,75073.24,72.2,-0.03809,3e-05,5.34286]
[1779895061076,46.43,75072.01,72.2,-0.03812,3e-05,5.34601]
[1779895066112,46.43,75071.74,72.2,-0.03812,3e-05,5.34618]
[1779895071147,46.43,75066.08,72.2,-0.03827,3e-05,5.36296]
[1779895072093,46.43,75066.08,72.2,-0.03827,3e-05,5.36296]
[1779895072263,46.43,75066.08,72.2,-0.03827,3e-05,5.36296]
[1779895072307,46.43,75066.9,72.2,-0.03825,3e-05,5.36026]
[1779895078196,46.43,75063.24,72.2,-0.03836,3e-05,5.37283]
[1779895083231,46.44,75062.8,72.2,-0.03838,3e-05,5.37551]
[1779895084218,46.44,75062.8,72.2,-0.03838,3e-05,5.37551]
[1779895084239,46.44,75067.05,72.2,-0.03827,3e-05,5.36259]
[1779895089275,46.44,75072.46,72.2,-0.03812,3e-05,5.34551]
[1779895089956,46.44,75072.46,72.2,-0.03812,3e-05,5.34551]
[1779895095317,46.43,75064.56,72.2,-0.03833,3e-05,5.36911]
[1779895095657,46.43,75064.56,72.2,-0.03833,3e-05,5.36911]
[1779895101207,46.43,75059.74,72.2,-0.03845,3e-05,5.38322]
[1779895101376,46.43,75059.74,72.2,-0.03845,3e-05,5.38322]
[1779895103294,46.43,75071.15,72.2,-0.03813,3e-05,5.34748]
[1779895108419,46.43,75078.9,72.2,-0.03791,3e-05,5.32277]
[1779895113067,46.43,75078.89,72.2,-0.03789,3e-05,5.3197]
[1779895114961,46.43,75073.54,72.2,-0.03804,3e-05,5.33606]
[1779895120287,46.42,75079.67,72.2,-0.03787,3e-05,5.31673]
[1779895125350,46.42,75087.89,72.2,-0.03764,3e-05,5.29128]
[1779895129574,46.42,75099.06,72.2,-0.03733,3e-05,5.25711]
[1779895129628,46.42,75101.11,72.2,-0.03728,3e-05,5.25089]
[1779895130694,46.42,75106.32,72.2,-0.03714,3e-05,5.23504]
[1779895136621,46.43,75104.0,72.2,-0.03721,3e-05,5.2427]
[1779895138596,46.43,75104.0,72.2,-0.03721,3e-05,5.2427]
[1779895139655,46.43,75107.7,72.2,-0.03711,3e-05,5.23154]
[1779895144410,46.43,75117.23,72.2,-0.03685,3e-05,5.20298]
[1779895149720,46.43,75109.85,72.2,-0.03706,3e-05,5.22629]
[1779895151308,46.43,75109.85,72.2,-0.03706,3e-05,5.22629]
[1779895152371,46.43,75107.75,72.2,-0.03712,3e-05,5.23278]
[1779895157777,46.43,75109.47,72.2,-0.03708,3e-05,5.22819]
[1779895160995,46.43,75110.69,72.2,-0.03704,3e-05,5.22464]
[1779895161097,46.43,75109.29,72.2,-0.03708,3e-05,5.22898]
[1779895166868,46.43,75098.8,72.2,-0.03737,3e-05,5.26139]
[1779895172452,46.43,75093.6,72.2,-0.03751,3e-05,5.27746]
[1779895178105,46.43,75095.05,72.2,-0.03746,3e-05,5.27018]
[1779895178580,46.43,75095.05,72.2,-0.03746,3e-05,5.27018]
[1779895179458,46.43,75092.19,72.2,-0.03753,3e-05,5.27901]
[1779895180570,46.43,75092.19,72.2,-0.03753,3e-05,5.27901]
[1779895181571,46.43,75087.61,72.2,-0.03766,3e-05,5.29306]
[1779895183543,46.43,75084.52,72.2,-0.03774,3e-05,5.30249]
[1779895183644,46.43,75084.26,72.2,-0.03775,3e-05,5.30321]
[1779895189000,46.43,75085.25,72.2,-0.03772,3e-05,5.30011]
[1779895194040,46.43,75083.56,72.2,-0.03777,3e-05,5.30527]
[1779895199075,46.43,75092.11,72.2,-0.03753,3e-05,5.279]
[1779895204126,46.44,75102.12,72.2,-0.03726,3e-05,5.24865]
[1779895207671,46.44,75116.61,72.2,-0.03688,3e-05,5.20497]
[1779895213190,46.44,75122.73,72.2,-0.03672,3e-05,5.18733]
[1779895218350,46.44,75133.13,72.2,-0.03645,3e-05,5.15703]
[1779895220167,46.44,75154.79,72.2,-0.03588,3e-05,5.09228]
[1779895225845,46.45,75155.66,72.2,-0.03588,3e-05,5.09181]
[1779895231308,46.45,75159.73,72.2,-0.03579,3e-05,5.08155]
[1779895237373,46.46,75155.79,72.2,-0.03589,3e-05,5.09326]
[1779895242408,46.47,75143.51,72.2,-0.03623,3e-05,5.13184]
[1779895247556,46.47,75144.87,72.2,-0.03621,3e-05,5.12893]
[1779895253490,46.48,75156.97,72.2,-0.03591,3e-05,5.09488]
[1779895256643,46.48,75182.05,72.2,-0.03526,3e-05,5.02134]
[1779895261818,46.49,75187.76,72.2,-0.03513,3e-05,5.0068]
[1779895265583,46.49,75206.26,72.2,-0.03468,3e-05,4.95498]
[1779895270618,46.55,75215.59,72.2,-0.0346,3e-05,4.94626]
[1779895273657,46.57,75231.4,72.2,-0.03426,3e-05,4.90664]
[1779895278692,46.61,75231.92,72.2,-0.03436,3e-05,4.91883]
[1779895283730,46.67,75229.01,72.2,-0.03462,3e-05,4.94971]
[1779895286751,46.7,75212.74,72.2,-0.03512,3e-05,5.00712]
[1779895292234,46.71,75208.94,72.2,-0.03524,3e-05,5.02011]
[1779895293308,46.71,75189.63,72.2,-0.03572,3e-05,5.07486]
[1779895295409,46.71,75169.32,72.2,-0.03626,3e-05,5.13604]
[1779895301280,46.71,75180.96,72.2,-0.03597,3e-05,5.10259]
[1779895306504,46.72,75186.12,72.2,-0.03585,3e-05,5.08903]
[1779895311336,46.72,75170.3,72.2,-0.03627,3e-05,5.13733]
[1779895314903,46.72,75162.38,72.2,-0.03649,3e-05,5.1616]
[1779895319827,46.73,75147.1,72.2,-0.0369,3e-05,5.20841]
[1779895319907,46.73,75147.1,72.2,-0.0369,3e-05,5.20841]
[1779895323684,46.73,75132.92,72.2,-0.03728,3e-05,5.25149]
[1779895325951,46.73,75149.76,72.2,-0.03683,3e-05,5.20071]
[1779895331926,46.73,75161.14,72.2,-0.03654,3e-05,5.16738]
[1779895335104,46.73,75173.34,72.2,-0.03622,3e-05,5.13146]
[1779895340432,46.74,75178.0,72.2,-0.03611,3e-05,5.11895]
[1779895346457,46.74,75193.05,72.2,-0.03573,3e-05,5.07556]
[1779895351780,46.74,75174.42,72.2,-0.03623,3e-05,5.13235]
[1779895352175,46.74,75174.52,72.2,-0.03621,3e-05,5.12974]
[1779895352900,46.75,75198.49,72.2,-0.03558,3e-05,5.05876]
[1779895353848,46.75,75220.54,72.2,-0.03502,3e-05,4.99421]
[1779895355264,46.75,75205.88,72.2,-0.0354,3e-05,5.03774]
[1779895357368,46.75,75188.01,72.2,-0.03587,3e-05,5.09174]
[1779895360501,46.75,75170.14,72.2,-0.03635,3e-05,5.14577]
[1779895363477,46.75,75165.39,72.2,-0.03648,3e-05,5.1602]
[1779895368594,46.76,75162.5,72.2,-0.03656,3e-05,5.16987]
[1779895372398,46.76,75158.0,72.2,-0.03669,3e-05,5.18403]
[1779895378426,46.76,75140.64,72.2,-0.03716,3e-05,5.23708]
[1779895383685,46.76,75135.38,72.2,-0.0373,3e-05,5.2532]
[1779895389188,46.76,75127.67,72.2,-0.03751,3e-05,5.2764]
[1779895394538,46.76,75120.79,72.2,-0.03769,3e-05,5.29674]
[1779895399584,46.76,75134.92,72.2,-0.03731,3e-05,5.25369]
[1779895405019,46.76,75135.59,72.2,-0.03729,3e-05,5.25177]
[1779895405307,46.76,75135.73,72.2,-0.03729,3e-05,5.25138]
[1779895410662,46.76,75145.44,72.2,-0.03703,3e-05,5.22233]
[1779895412448,46.76,75145.97,72.2,-0.037,3e-05,5.21804]
[1779895415220,46.76,75138.63,72.2,-0.03719,3e-05,5.24047]
[1779895420732,46.76,75140.77,72.2,-0.03714,3e-05,5.23434]
[1779895425312,46.76,75142.5,72.2,-0.0371,3e-05,5.22942]
[1779895430802,46.76,75147.02,72.2,-0.03698,3e-05,5.2163]
[1779895435842,46.77,75140.94,72.2,-0.03715,3e-05,5.23513]
[1779895440842,46.77,75140.07,72.2,-0.03717,3e-05,5.23805]
[1779895445912,46.77,75156.7,72.2,-0.03673,3e-05,5.18858]
[1779895450947,46.77,75159.86,72.2,-0.03666,3e-05,5.17993]
[1779895455982,46.77,75168.59,72.2,-0.03643,3e-05,5.15468]
[1779895461026,46.78,75167.84,72.2,-0.03646,3e-05,5.15794]
[1779895466061,46.78,75168.11,72.2,-0.03646,3e-05,5.1582]
[1779895471097,46.78,75170.67,72.2,-0.03639,3e-05,5.14891]
[1779895476132,46.79,75174.39,72.2,-0.0363,3e-05,5.13895]
[1779895481715,46.79,75176.76,72.2,-0.03625,3e-05,5.13312]
[1779895486060,46.79,75197.56,72.2,-0.03572,3e-05,5.07272]
[1779895486972,46.79,75211.2,72.2,-0.03537,3e-05,5.03289]
[1779895489013,46.8,75226.42,72.2,-0.03498,3e-05,4.9892]
[1779895494015,46.8,75224.2,72.2,-0.03506,3e-05,4.99761]
[1779895499179,46.81,75223.4,72.2,-0.0351,3e-05,5.00231]
[1779895500949,46.81,75252.17,72.2,-0.03438,3e-05,4.91945]
[1779895503599,46.82,75236.98,72.2,-0.03478,3e-05,4.96598]
[1779895507891,46.83,75254.82,72.2,-0.03435,3e-05,4.9163]
[1779895512265,46.83,75247.24,72.2,-0.03456,3e-05,4.94061]
[1779895512395,46.83,75241.8,72.2,-0.0347,3e-05,4.95642]
[1779895513590,46.83,75241.8,72.2,-0.0347,3e-05,4.95642]
[1779895514091,46.84,75239.75,72.2,-0.03476,3e-05,4.96435]
[1779895514396,46.84,75239.75,72.2,-0.03476,3e-05,4.96435]
[1779895514670,46.84,75236.21,72.2,-0.03486,3e-05,4.97518]
[1779895521046,46.85,75235.67,72.2,-0.0349,3e-05,4.98041]
[1779895526496,46.87,75232.21,72.2,-0.03505,3e-05,4.99698]
[1779895527985,46.87,75232.21,72.2,-0.03505,3e-05,4.99698]
[1779895528025,46.88,75232.17,72.2,-0.03506,3e-05,4.99887]
[1779895533547,46.88,75237.88,72.2,-0.03492,3e-05,4.98219]
[1779895535787,46.88,75237.24,72.2,-0.03494,3e-05,4.98452]
[1779895540963,46.89,75237.74,72.2,-0.03495,3e-05,4.98534]
[1779895541132,46.89,75237.74,72.2,-0.03495,3e-05,4.98534]
[1779895542532,46.89,75237.8,72.2,-0.03496,3e-05,4.98606]
[1779895546251,46.9,75249.77,72.2,-0.03467,3e-05,4.95302]
[1779895551673,46.91,75256.46,72.2,-0.03453,3e-05,4.93671]
[1779895556562,46.91,75252.87,72.2,-0.03463,3e-05,4.94921]
[1779895556786,46.91,75252.87,72.2,-0.03463,3e-05,4.94921]
[1779895558908,46.92,75245.97,72.2,-0.03482,3e-05,4.97023]
[1779895560064,46.92,75241.94,72.2,-0.03492,3e-05,4.98243]
[1779895562457,46.92,75242.56,72.2,-0.03492,3e-05,4.98196]
[1779895567946,46.93,75240.93,72.2,-0.03498,3e-05,4.98892]
[1779895569803,46.93,75228.45,72.2,-0.03531,3e-05,5.02625]
[1779895569851,46.93,75228.45,72.2,-0.03531,3e-05,5.02625]
[1779895572432,46.93,75215.69,72.2,-0.03564,3e-05,5.06478]
[1779895577873,46.95,75218.91,72.2,-0.03562,3e-05,5.06219]
[1779895582454,46.96,75216.35,72.2,-0.0357,3e-05,5.07129]
[1779895585809,46.98,75213.21,72.2,-0.03586,3e-05,5.08933]
[1779895590953,46.99,75217.71,72.2,-0.03575,3e-05,5.07772]
[1779895595990,47.03,75231.34,72.2,-0.0355,3e-05,5.04794]
[1779895599136,47.04,75232.42,72.2,-0.0355,3e-05,5.04852]
[1779895602507,47.04,75236.66,72.2,-0.0354,3e-05,5.03751]
[1779895608189,47.05,75242.63,72.2,-0.03527,3e-05,5.02197]
[1779895614118,47.06,75246.31,72.2,-0.0352,3e-05,5.01404]
[1779895619153,47.06,75242.85,72.2,-0.0353,3e-05,5.02614]
[1779895623444,47.07,75244.64,72.2,-0.03527,3e-05,5.02243]
[1779895623628,47.07,75244.64,72.2,-0.03527,3e-05,5.02243]
[1779895624271,47.07,75228.67,72.2,-0.03568,3e-05,5.06962]
[1779895630242,47.07,75220.13,72.2,-0.03592,3e-05,5.09611]
[1779895636273,47.08,75214.86,72.2,-0.03607,3e-05,5.11338]
[1779895641308,47.08,75214.63,72.2,-0.03608,3e-05,5.1152]
[1779895646004,47.08,75213.8,72.2,-0.03611,3e-05,5.11833]
[1779895649435,47.08,75190.42,72.2,-0.03673,3e-05,5.18886]
[1779895650753,47.08,75190.42,72.2,-0.03673,3e-05,5.18886]
[1779895650888,47.08,75190.42,72.2,-0.03673,3e-05,5.18886]
[1779895652556,47.09,75189.6,72.2,-0.03674,3e-05,5.18875]
[1779895655853,47.09,75189.11,72.2,-0.03675,3e-05,5.19051]
[1779895656063,47.09,75189.11,72.2,-0.03675,3e-05,5.19051]
[1779895663466,47.09,75188.6,72.2,-0.03678,3e-05,5.19301]
[1779895668501,47.09,75186.51,72.2,-0.03684,3e-05,5.19971]
[1779895673536,47.09,75187.87,72.2,-0.0368,3e-05,5.19612]
[1779895678571,47.09,75182.36,72.2,-0.03695,3e-05,5.2131]
[1779895683606,47.09,75181.61,72.2,-0.03698,3e-05,5.21566]
[1779895688641,47.09,75178.54,72.2,-0.03706,3e-05,5.22512]
[1779895692236,47.1,75189.78,72.2,-0.03676,3e-05,5.19164]
[1779895692758,47.1,75197.92,72.2,-0.03655,3e-05,5.16748]
[1779895694511,47.1,75220.54,72.2,-0.03596,3e-05,5.10078]
[1779895694577,47.1,75220.54,72.2,-0.03596,3e-05,5.10078]
[1779895699725,47.1,75222.92,72.2,-0.03591,3e-05,5.09536]
[1779895704760,47.11,75222.25,72.2,-0.03594,3e-05,5.09864]
[1779895709795,47.11,75215.56,72.2,-0.03613,3e-05,5.11964]
[1779895714830,47.11,75216.77,72.2,-0.03609,3e-05,5.11441]
[1779895719865,47.12,75217.05,72.2,-0.03609,3e-05,5.11469]
[1779895724900,47.12,75217.8,72.2,-0.03608,3e-05,5.11359]
[1779895729935,47.12,75215.71,72.2,-0.03614,3e-05,5.12086]
[1779895734971,47.12,75202.83,72.2,-0.03649,3e-05,5.15997]
[1779895740020,47.13,75201.4,72.2,-0.03653,3e-05,5.16494]
[1779895744034,47.13,75216.49,72.2,-0.03614,3e-05,5.12086]
[1779895749069,47.13,75225.54,72.2,-0.03592,3e-05,5.09533]
[1779895752404,47.13,75231.04,72.2,-0.03578,3e-05,5.07966]
[1779895758132,47.14,75234.5,72.2,-0.03571,3e-05,5.07158]
[1779895763366,47.14,75232.67,72.2,-0.03577,3e-05,5.07817]
[1779895768428,47.15,75228.92,72.2,-0.03588,3e-05,5.09088]
[1779895774246,47.15,75227.58,72.2,-0.03591,3e-05,5.09372]
[1779895779281,47.16,75226.3,72.2,-0.03595,3e-05,5.09883]
[1779895782462,47.16,75226.24,72.2,-0.03596,3e-05,5.0998]
[1779895786498,47.16,75226.83,72.2,-0.03595,3e-05,5.09885]
[1779895791836,47.17,75232.33,72.2,-0.03582,3e-05,5.08425]
[1779895797409,47.17,75234.18,72.2,-0.03579,3e-05,5.08058]
[1779895802447,47.18,75236.34,72.2,-0.03575,3e-05,5.07571]
[1779895807483,47.18,75237.13,72.2,-0.03574,3e-05,5.07491]
[1779895812750,47.18,75243.02,72.2,-0.0356,3e-05,5.05889]
[1779895817859,47.19,75244.49,72.2,-0.03558,3e-05,5.05653]
[1779895819781,47.19,75260.13,72.2,-0.03518,3e-05,5.01165]
[1779895819968,47.19,75260.13,72.2,-0.03518,3e-05,5.01165]
[1779895822446,47.19,75266.7,72.2,-0.03502,3e-05,4.9934]
[1779895827347,47.2,75282.72,72.2,-0.03464,3e-05,4.94984]
[1779895832658,47.21,75292.74,72.2,-0.0344,2e-05,4.92105]
[1779895835136,47.21,75278.2,72.2,-0.03477,3e-05,4.96401]
[1779895838702,47.22,75261.14,72.2,-0.03522,3e-05,5.01525]
[1779895839608,47.22,75261.14,72.3,-0.03522,3e-05,5.01525]
[1779895839790,47.22,75261.14,72.3,-0.03522,3e-05,5.01525]
[1779895839989,47.22,75261.14,72.3,-0.03522,3e-05,5.01525]
[1779895840331,47.22,75273.1,72.3,-0.03492,3e-05,4.98136]
[1779895840653,47.22,75273.1,72.3,-0.03492,3e-05,4.98136]
[1779895841213,47.22,75288.12,72.3,-0.03455,3e-05,4.93801]
[1779895841893,47.22,75288.12,72.3,-0.03455,3e-05,4.93801]
[1779895843682,47.23,75302.15,72.3,-0.03421,2e-05,4.89931]
[1779895846690,47.23,75303.06,72.3,-0.0342,2e-05,4.89838]
[1779895850250,47.24,75329.25,72.3,-0.03357,2e-05,4.8262]
[1779895852392,47.24,75333.52,72.3,-0.03348,2e-05,4.8148]
[1779895853566,47.24,75332.97,72.3,-0.0335,2e-05,4.81705]
[1779895858850,47.25,75334.49,72.3,-0.03349,2e-05,4.81695]
[1779895863889,47.26,75344.45,72.3,-0.03328,2e-05,4.79232]
[1779895868924,47.28,75349.82,72.3,-0.03318,2e-05,4.7808]
[1779895873759,47.29,75359.76,72.3,-0.03297,2e-05,4.75672]
[1779895874492,47.29,75372.48,72.3,-0.03267,2e-05,4.72155]
[1779895878020,47.29,75359.96,72.3,-0.03298,2e-05,4.75761]
[1779895878038,47.29,75351.62,72.3,-0.03318,2e-05,4.78099]
[1779895878833,47.29,75351.62,72.3,-0.03318,2e-05,4.78099]
[1779895879851,47.29,75360.21,72.3,-0.03298,2e-05,4.75797]
[1779895880574,47.29,75360.21,72.3,-0.03298,2e-05,4.75797]
[1779895880170,47.3,75370.15,72.3,-0.03275,2e-05,4.731]
[1779895880944,47.3,75370.15,72.3,-0.03275,2e-05,4.731]
[1779895881386,47.3,75370.15,72.3,-0.03275,2e-05,4.731]
[1779895886622,47.3,75364.42,72.3,-0.03291,2e-05,4.74911]
[1779895886784,47.3,75366.28,72.3,-0.03286,2e-05,4.74424]
[1779895886976,47.3,75366.28,72.3,-0.03286,2e-05,4.74424]
[1779895887372,47.31,75366.07,72.3,-0.03288,2e-05,4.74564]
[1779895888366,47.31,75366.07,72.3,-0.03288,2e-05,4.74564]
[1779895888506,47.31,75366.07,72.3,-0.03288,2e-05,4.74564]
[1779895888566,47.31,75363.53,72.3,-0.03294,2e-05,4.75354]
[1779895890031,47.31,75364.16,72.3,-0.03293,2e-05,4.7521]
[1779895892208,47.31,75358.36,72.3,-0.03306,2e-05,4.76621]
[1779895892272,47.31,75358.36,72.3,-0.03306,2e-05,4.76621]
[1779895892277,47.31,75357.93,72.3,-0.03307,2e-05,4.7676]
[1779895893008,47.31,75357.93,72.3,-0.03307,2e-05,4.7676]
[1779895893494,47.31,75357.93,72.3,-0.03307,2e-05,4.7676]
[1779895893521,47.31,75351.09,72.3,-0.03324,2e-05,4.78744]
[1779895894399,47.31,75351.09,72.3,-0.03324,2e-05,4.78744]
[1779895894500,47.31,75351.48,72.3,-0.03323,2e-05,4.78649]
[1779895896492,47.32,75355.5,72.3,-0.03314,2e-05,4.77583]
[1779895896544,47.32,75354.84,72.3,-0.03316,2e-05,4.77832]
[1779895896891,47.32,75354.84,72.3,-0.03316,2e-05,4.77832]
[1779895899347,47.32,75348.95,72.3,-0.03331,2e-05,4.79517]
[1779895900528,47.32,75347.57,72.3,-0.03334,2e-05,4.79919]
[1779895901244,47.32,75344.78,72.3,-0.03341,2e-05,4.80717]
[1779895906357,47.32,75340.67,72.3,-0.03352,2e-05,4.81928]
[1779895912254,47.32,75340.33,72.3,-0.03353,2e-05,4.82089]
[1779895917289,47.32,75341.39,72.3,-0.03351,2e-05,4.81836]
[1779895922639,47.33,75340.71,72.3,-0.03353,2e-05,4.82063]
[1779895931957,47.33,75333.8,72.3,-0.0337,2e-05,4.84093]
[1779895932513,47.33,75333.8,72.3,-0.0337,2e-05,4.84093]
[1779895932616,47.33,75325.69,72.3,-0.0339,2e-05,4.86397]
[1779895935153,47.33,75317.08,72.3,-0.03412,2e-05,4.8894]
[1779895935419,47.33,75314.96,72.3,-0.03418,2e-05,4.89589]
[1779895940454,47.33,75312.96,72.3,-0.03423,2e-05,4.90136]
[1779895945489,47.33,75307.73,72.3,-0.03435,2e-05,4.91602]
[1779895950524,47.33,75302.49,72.3,-0.03448,2e-05,4.93061]
[1779895955560,47.33,75301.27,72.3,-0.03449,2e-05,4.93098]
[1779895960594,47.33,75294.12,72.3,-0.03466,3e-05,4.9511]
[1779895965629,47.33,75289.87,72.3,-0.03477,3e-05,4.96279]
[1779895970664,47.32,75291.21,72.3,-0.03473,3e-05,4.95827]
[1779895975699,47.32,75300.18,72.3,-0.0345,2e-05,4.93194]
[1779895980734,47.32,75302.72,72.3,-0.03443,2e-05,4.92428]
[1779895985769,47.32,75292.87,72.3,-0.03467,3e-05,4.95212]
[1779895990804,47.32,75301.25,72.3,-0.03446,2e-05,4.92754]
[1779895995839,47.32,75306.23,72.3,-0.03433,2e-05,4.91291]
[1779896000875,47.32,75309.47,72.3,-0.03425,2e-05,4.90335]
[1779896005919,47.32,75318.31,72.3,-0.03403,2e-05,4.87793]
[1779896010953,47.32,75324.39,72.3,-0.03388,2e-05,4.86062]
[1779896013980,47.32,75326.25,72.3,-0.03382,2e-05,4.85268]
[1779896014379,47.32,75326.25,72.3,-0.03382,2e-05,4.85268]
[1779896015001,47.32,75347.61,72.3,-0.0333,2e-05,4.79239]
[1779896017994,47.32,75351.26,72.3,-0.03321,2e-05,4.78229]
[1779896018693,47.32,75351.26,72.3,-0.03321,2e-05,4.78229]
[1779896018478,47.32,75347.92,72.3,-0.03329,2e-05,4.79196]
[1779896019330,47.32,75347.92,72.3,-0.03329,2e-05,4.79196]
[1779896019399,47.32,75337.46,72.3,-0.03355,2e-05,4.82203]
[1779896020049,47.32,75337.46,72.3,-0.03355,2e-05,4.82203]
[1779896020524,47.32,75337.46,72.3,-0.03355,2e-05,4.82203]
[1779896020752,47.32,75337.46,72.3,-0.03355,2e-05,4.82203]
[1779896020764,47.32,75333.91,72.3,-0.03364,2e-05,4.83214]
[1779896022113,47.32,75331.72,72.3,-0.0337,2e-05,4.83887]
[1779896022177,47.32,75331.72,72.3,-0.0337,2e-05,4.83887]
[1779896022187,47.32,75327.57,72.3,-0.0338,2e-05,4.85115]
[1779896025642,47.32,75322.99,72.3,-0.03392,2e-05,4.86418]
[1779896027058,47.32,75321.67,72.3,-0.03395,2e-05,4.86797]
[1779896031120,47.32,75307.11,72.3,-0.03431,2e-05,4.90949]
[1779896036155,47.32,75300.71,72.3,-0.03446,2e-05,4.9274]
[1779896041550,47.32,75301.24,72.3,-0.03445,2e-05,4.92557]
[1779896045503,47.32,75285.15,72.3,-0.03485,3e-05,4.9715]
[1779896050595,47.32,75277.31,72.3,-0.03504,3e-05,4.99333]
[1779896052329,47.32,75277.43,72.3,-0.03503,3e-05,4.99259]
[1779896052418,47.31,75271.63,72.3,-0.03518,3e-05,5.0092]
[1779896052859,47.31,75271.63,72.3,-0.03518,3e-05,5.0092]
[1779896052957,47.31,75271.63,72.3,-0.03518,3e-05,5.0092]
[1779896055273,47.32,75266.12,72.3,-0.03532,3e-05,5.02569]
[1779896055296,47.32,75266.43,72.3,-0.03532,3e-05,5.02501]
[1779896055977,47.32,75266.43,72.3,-0.03532,3e-05,5.02501]
[1779896056303,47.32,75265.39,72.3,-0.03535,3e-05,5.02826]
[1779896061338,47.33,75258.35,72.3,-0.03557,3e-05,5.05443]
[1779896066046,47.35,75259.15,72.3,-0.03561,3e-05,5.0589]
[1779896066373,47.36,75260.34,72.3,-0.0356,3e-05,5.05711]
[1779896071408,47.35,75266.7,72.3,-0.03538,3e-05,5.03177]
[1779896076443,47.34,75269.92,72.3,-0.03529,3e-05,5.02119]
[1779896081478,47.34,75267.57,72.3,-0.03534,3e-05,5.0268]
[1779896086513,47.34,75269.8,72.3,-0.03527,3e-05,5.01913]
[1779896091548,47.33,75273.92,72.3,-0.03516,3e-05,5.00604]
[1779896096583,47.32,75283.83,72.3,-0.03487,3e-05,4.97327]
[1779896097741,47.32,75283.83,72.3,-0.03487,3e-05,4.97327]
[1779896097780,47.32,75290.73,72.3,-0.0347,3e-05,4.95323]
[1779896098098,47.32,75290.73,72.3,-0.0347,3e-05,4.95323]
[1779896098623,47.32,75290.73,72.3,-0.0347,3e-05,4.95323]
[1779896099493,47.32,75304.16,72.3,-0.03436,2e-05,4.91503]
[1779896104901,47.33,75312.28,72.3,-0.03418,2e-05,4.89445]
[1779896108887,47.34,75323.16,72.3,-0.03393,2e-05,4.86534]
[1779896109685,47.34,75322.12,72.3,-0.03396,2e-05,4.86832]
[1779896114720,47.34,75319.98,72.3,-0.03401,2e-05,4.87449]
[1779896119756,47.34,75319.5,72.3,-0.03402,2e-05,4.87587]
[1779896124791,47.34,75318.4,72.3,-0.03405,2e-05,4.879]
[1779896129826,47.34,75315.7,72.3,-0.03412,2e-05,4.88663]
[1779896134860,47.34,75314.93,72.3,-0.03412,2e-05,4.88607]
[1779896138878,47.34,75324.78,72.3,-0.03387,2e-05,4.85811]
[1779896144238,47.34,75324.31,72.3,-0.03389,2e-05,4.85964]
[1779896149680,47.34,75314.44,72.3,-0.03413,2e-05,4.88776]
[1779896151865,47.34,75294.7,72.3,-0.03462,3e-05,4.94402]
[1779896157018,47.33,75290.52,72.3,-0.03472,3e-05,4.95541]
[1779896162053,47.33,75295.6,72.3,-0.03459,3e-05,4.94016]
[1779896167088,47.33,75301.76,72.3,-0.03443,2e-05,4.92203]
[1779896172123,47.33,75308.11,72.3,-0.03427,2e-05,4.90353]
[1779896177158,47.33,75308.96,72.3,-0.03425,2e-05,4.9009]
[1779896180526,47.33,75305.03,72.3,-0.03434,2e-05,4.91201]
[1779896181180,47.33,75307.59,72.3,-0.03428,2e-05,4.90464]
[1779896186192,47.33,75315.04,72.3,-0.03409,2e-05,4.88333]
[1779896187636,47.33,75312.41,72.3,-0.03416,2e-05,4.89083]
[1779896188423,47.33,75313.86,72.3,-0.03412,2e-05,4.88666]
[1779896189629,47.33,75313.82,72.3,-0.03412,2e-05,4.88675]
[1779896192659,47.33,75313.8,72.3,-0.03411,2e-05,4.88408]
[1779896193947,47.33,75312.09,72.3,-0.03415,2e-05,4.88892]
[1779896194347,47.33,75313.0,72.3,-0.03412,2e-05,4.88632]
[1779896195009,47.33,75312.35,72.3,-0.03414,2e-05,4.88813]
[1779896197637,47.33,75314.06,72.3,-0.0341,2e-05,4.88323]
[1779896202647,47.33,75311.91,72.3,-0.03415,2e-05,4.88919]
[1779896203671,47.33,75313.96,72.3,-0.0341,2e-05,4.88332]
[1779896205976,47.33,75312.26,72.3,-0.03414,2e-05,4.88809]
[1779896211397,47.33,75311.82,72.3,-0.03415,2e-05,4.88914]
[1779896214482,47.33,75313.43,72.3,-0.03411,2e-05,4.88452]
[1779896216432,47.33,75331.84,72.3,-0.03366,2e-05,4.83229]
[1779896221827,47.33,75335.82,72.3,-0.03356,2e-05,4.82143]
[1779896223828,47.33,75318.67,72.3,-0.03399,2e-05,4.87032]
[1779896226506,47.33,75303.66,72.3,-0.03436,2e-05,4.91314]
[1779896231529,47.33,75295.46,72.3,-0.03456,3e-05,4.93632]
[1779896232672,47.33,75298.04,72.3,-0.03449,2e-05,4.92883]
[1779896235713,47.33,75300.21,72.3,-0.03444,2e-05,4.92243]
[1779896236388,47.33,75297.93,72.3,-0.0345,2e-05,4.92891]
[1779896241618,47.32,75300.64,72.3,-0.03442,2e-05,4.92072]
[1779896246653,47.32,75304.82,72.3,-0.03432,2e-05,4.9085]
[1779896251688,47.32,75312.73,72.3,-0.0341,2e-05,4.88311]
[1779896256732,47.32,75318.49,72.3,-0.03396,2e-05,4.86676]
[1779896258737,47.32,75338.88,72.3,-0.03346,2e-05,4.80924]
[1779896263772,47.33,75341.92,72.3,-0.03339,2e-05,4.80135]
[1779896268807,47.33,75344.44,72.3,-0.03334,2e-05,4.795]
[1779896273844,47.33,75344.76,72.3,-0.03334,2e-05,4.79487]
[1779896278879,47.33,75344.49,72.3,-0.03335,2e-05,4.79638]
[1779896283914,47.34,75346.11,72.3,-0.03332,2e-05,4.79255]
[1779896284195,47.34,75346.11,72.3,-0.03332,2e-05,4.79255]
[1779896289956,47.34,75344.81,72.3,-0.03336,2e-05,4.79715]
[1779896294991,47.34,75342.8,72.3,-0.03341,2e-05,4.80352]
[1779896300027,47.34,75343.84,72.3,-0.03339,2e-05,4.80129]
[1779896305064,47.34,75339.68,72.3,-0.0335,2e-05,4.81369]
[1779896310099,47.35,75338.31,72.3,-0.03354,2e-05,4.81817]
[1779896315134,47.35,75335.27,72.3,-0.0336,2e-05,4.82459]
[1779896320169,47.35,75322.62,72.3,-0.03391,2e-05,4.86079]
[1779896325204,47.35,75322.28,72.3,-0.03392,2e-05,4.86198]
[1779896331013,47.35,75325.28,72.3,-0.03385,2e-05,4.85374]
[1779896336281,47.35,75314.23,72.3,-0.03413,2e-05,4.88536]
[1779896339302,47.35,75298.69,72.3,-0.03451,2e-05,4.92974]
[1779896344337,47.35,75299.22,72.3,-0.0345,2e-05,4.92787]
[1779896349372,47.35,75299.61,72.3,-0.03448,2e-05,4.92642]
[1779896354407,47.35,75296.02,72.3,-0.03457,3e-05,4.93638]
[1779896359442,47.35,75286.08,72.3,-0.03482,3e-05,4.96449]
[1779896364477,47.34,75287.78,72.3,-0.03477,3e-05,4.95899]
[1779896369512,47.34,75291.41,72.3,-0.03467,3e-05,4.94792]
[1779896374744,47.34,75290.42,72.3,-0.03468,3e-05,4.94773]
[1779896374975,47.34,75290.42,72.3,-0.03468,3e-05,4.94773]
[1779896377141,47.34,75280.2,72.3,-0.03493,3e-05,4.97699]
[1779896382605,47.34,75279.82,72.3,-0.03493,3e-05,4.97709]
[1779896387640,47.34,75273.61,72.3,-0.03508,3e-05,4.9943]
[1779896392678,47.33,75268.79,72.3,-0.0352,3e-05,5.00732]
[1779896397713,47.33,75273.41,72.3,-0.03507,3e-05,4.99308]
[1779896402748,47.33,75274.91,72.3,-0.03503,3e-05,4.98793]
[1779896407783,47.33,75283.02,72.3,-0.03482,3e-05,4.96383]
[1779896412818,47.32,75286.06,72.3,-0.03474,3e-05,4.95451]
[1779896417853,47.32,75301.46,72.3,-0.03435,2e-05,4.91004]
[1779896422888,47.32,75314.6,72.3,-0.03402,2e-05,4.87263]
[1779896427923,47.32,75315.37,72.3,-0.03401,2e-05,4.87065]
[1779896432958,47.33,75315.62,72.3,-0.03398,2e-05,4.86747]
[1779896437993,47.33,75317.33,72.3,-0.03394,2e-05,4.86286]
[1779896443028,47.33,75317.02,72.3,-0.03395,2e-05,4.86395]
[1779896448063,47.33,75312.6,72.3,-0.03406,2e-05,4.8767]
[1779896453099,47.33,75303.31,72.3,-0.0343,2e-05,4.9032]
[1779896458133,47.33,75306.63,72.3,-0.03421,2e-05,4.89356]
[1779896463169,47.33,75309.17,72.3,-0.03415,2e-05,4.88629]
[1779896468204,47.33,75310.17,72.3,-0.03412,2e-05,4.88342]
[1779896473240,47.33,75310.01,72.3,-0.03413,2e-05,4.88384]
[1779896478275,47.33,75305.13,72.3,-0.03425,2e-05,4.89764]
[1779896483311,47.33,75306.3,72.3,-0.03422,2e-05,4.89415]
[1779896488346,47.33,75307.44,72.3,-0.03419,2e-05,4.89078]
[1779896493381,47.33,75308.8,72.3,-0.03414,2e-05,4.88413]
[1779896498416,47.33,75310.36,72.3,-0.0341,2e-05,4.8797]
[1779896504457,47.33,75309.38,72.3,-0.03412,2e-05,4.88249]
[1779896508491,47.33,75293.39,72.3,-0.03452,3e-05,4.92816]
[1779896513527,47.32,75276.52,72.3,-0.03494,3e-05,4.97624]
[1779896518563,47.32,75280.29,72.3,-0.03484,3e-05,4.96464]
[1779896523598,47.32,75282.68,72.3,-0.03477,3e-05,4.95708]
[1779896528633,47.32,75281.63,72.3,-0.03479,3e-05,4.95956]
[1779896533668,47.32,75279.32,72.3,-0.03485,3e-05,4.96564]
[1779896538703,47.31,75281.77,72.3,-0.03478,3e-05,4.95784]
[1779896543738,47.31,75292.06,72.3,-0.03452,3e-05,4.92781]
[1779896546005,47.31,75295.01,72.3,-0.03444,2e-05,4.9193]
[1779896548123,47.31,75277.24,72.3,-0.03489,3e-05,4.9703]
[1779896548479,47.31,75274.52,72.3,-0.03496,3e-05,4.97803]
[1779896553809,47.31,75273.97,72.3,-0.03494,3e-05,4.97611]
[1779896556399,47.31,75260.65,72.3,-0.03528,3e-05,5.01445]
[1779896556833,47.31,75242.38,72.3,-0.03575,3e-05,5.06774]
[1779896560861,47.3,75228.16,72.3,-0.0361,3e-05,5.10798]
[1779896565871,47.3,75225.47,72.3,-0.03616,3e-05,5.11444]
[1779896567735,47.3,75218.6,72.3,-0.03633,3e-05,5.13393]
[1779896572954,47.29,75204.06,72.3,-0.0367,3e-05,5.17485]
[1779896575968,47.27,75183.35,72.3,-0.03719,3e-05,5.22979]
[1779896581335,47.2,75178.4,72.3,-0.03712,3e-05,5.22142]
[1779896591073,47.13,75175.76,72.3,-0.03696,3e-05,5.20318]
[1779896593662,47.12,75179.42,72.3,-0.03685,3e-05,5.19117]
[1779896594658,47.12,75182.34,72.3,-0.03677,3e-05,5.18193]
[1779896599690,47.1,75182.06,72.3,-0.03672,3e-05,5.17592]
[1779896603956,47.06,75182.58,72.3,-0.03658,3e-05,5.15975]
[1779896604667,47.06,75185.29,72.3,-0.0365,3e-05,5.15123]
[1779896610208,47.05,75184.98,72.3,-0.03649,3e-05,5.14959]
[1779896614325,47.05,75183.32,72.3,-0.0365,3e-05,5.1505]
[1779896614551,47.05,75181.4,72.3,-0.03655,3e-05,5.1558]
[1779896615392,47.05,75165.02,72.3,-0.03699,3e-05,5.2048]
[1779896615967,47.05,75165.02,72.3,-0.03699,3e-05,5.2048]
[1779896616366,47.05,75155.79,72.3,-0.03723,3e-05,5.23257]
[1779896616836,47.05,75155.79,72.3,-0.03723,3e-05,5.23257]
[1779896617044,47.05,75155.79,72.3,-0.03723,3e-05,5.23257]
[1779896617871,47.05,75152.65,72.3,-0.03731,3e-05,5.24147]
[1779896618288,47.04,75147.79,72.3,-0.03744,3e-05,5.25557]
[1779896623323,47.04,75148.05,72.3,-0.03743,3e-05,5.25419]
[1779896625194,47.04,75146.01,72.3,-0.03748,3e-05,5.26023]
[1779896625302,47.04,75146.01,72.3,-0.03748,3e-05,5.26023]
[1779896625337,47.04,75156.4,72.3,-0.0372,3e-05,5.22875]
[1779896625579,47.04,75156.4,72.3,-0.0372,3e-05,5.22875]
[1779896627262,47.04,75160.94,72.3,-0.03707,3e-05,5.21454]
[1779896627385,47.04,75160.94,72.3,-0.03707,3e-05,5.21454]
[1779896628866,47.04,75150.85,72.3,-0.03733,3e-05,5.24385]
[1779896630875,47.03,75147.52,72.3,-0.03741,3e-05,5.25271]
[1779896633206,47.03,75144.7,72.3,-0.03748,3e-05,5.26002]
[1779896634717,47.03,75146.34,72.3,-0.03742,3e-05,5.25384]
[1779896634952,47.03,75146.34,72.3,-0.03742,3e-05,5.25384]
[1779896635428,47.02,75141.46,72.3,-0.03755,3e-05,5.268]
[1779896635617,47.02,75141.46,72.3,-0.03755,3e-05,5.268]
[1779896636440,47.02,75140.36,72.3,-0.03758,3e-05,5.2707]
[1779896638948,47.02,75142.59,72.3,-0.0375,3e-05,5.26269]
[1779896639435,47.02,75142.59,72.3,-0.0375,3e-05,5.26269]
[1779896640100,47.02,75140.06,72.3,-0.03757,3e-05,5.26973]
[1779896640465,47.02,75138.96,72.3,-0.03759,3e-05,5.27243]
[1779896641958,47.02,75138.96,72.3,-0.03759,3e-05,5.27243]
[1779896642010,47.01,75140.09,72.3,-0.03756,3e-05,5.2687]
[1779896644091,47.01,75145.05,72.3,-0.03742,3e-05,5.25309]
[1779896646022,47.01,75152.36,72.3,-0.03722,3e-05,5.23045]
[1779896646215,47.01,75152.36,72.3,-0.03722,3e-05,5.23045]
[1779896651352,47.0,75148.17,72.3,-0.0373,3e-05,5.2397]
[1779896654058,47.0,75146.47,72.3,-0.03733,3e-05,5.24311]
[1779896655019,47.0,75143.45,72.3,-0.03741,3e-05,5.25164]
[1779896655198,46.98,75134.72,72.3,-0.03759,3e-05,5.27174]
[1779896655672,46.98,75134.72,72.3,-0.03759,3e-05,5.27174]
[1779896655771,46.98,75123.69,72.3,-0.03789,3e-05,5.30526]
[1779896657364,46.98,75123.69,72.3,-0.03789,3e-05,5.30526]
[1779896657465,46.97,75120.05,72.3,-0.03798,3e-05,5.31545]
[1779896658631,46.97,75119.09,72.3,-0.03801,3e-05,5.31838]
[1779896658680,46.97,75119.09,72.3,-0.03801,3e-05,5.31838]
[1779896658724,46.97,75119.09,72.3,-0.03801,3e-05,5.31838]
[1779896659289,46.97,75119.09,72.3,-0.03801,3e-05,5.31838]
[1779896660416,46.97,75116.95,72.3,-0.03806,3e-05,5.32446]
[1779896660441,46.97,75116.95,72.3,-0.03806,3e-05,5.32446]
[1779896660878,46.97,75113.99,72.3,-0.03814,3e-05,5.33325]
[1779896661022,46.97,75113.99,72.3,-0.03814,3e-05,5.33325]
[1779896661198,46.97,75113.99,72.3,-0.03814,3e-05,5.33325]
[1779896661375,46.97,75113.99,72.3,-0.03814,3e-05,5.33325]
[1779896661459,46.97,75113.99,72.3,-0.03814,3e-05,5.33325]
[1779896661826,46.97,75107.66,72.3,-0.03831,3e-05,5.35235]
[1779896662093,46.97,75107.66,72.3,-0.03831,3e-05,5.35235]
[1779896662679,46.96,75102.38,72.3,-0.03843,3e-05,5.36551]
[1779896662776,46.96,75102.38,72.3,-0.03843,3e-05,5.36551]
[1779896662882,46.96,75102.38,72.3,-0.03843,3e-05,5.36551]
[1779896663206,46.96,75102.38,72.3,-0.03843,3e-05,5.36551]
[1779896668190,46.93,75094.04,72.3,-0.03855,3e-05,5.37846]
[1779896668507,46.93,75094.04,72.3,-0.03855,3e-05,5.37846]
[1779896668525,46.91,75091.13,72.3,-0.03857,3e-05,5.38116]
[1779896668605,46.91,75091.13,72.3,-0.03857,3e-05,5.38116]
[1779896671140,46.91,75082.24,72.3,-0.03882,3e-05,5.40806]
[1779896674036,46.91,75096.31,72.3,-0.0384,3e-05,5.36142]
[1779896676296,46.9,75079.68,72.3,-0.03886,3e-05,5.41196]
[1779896680766,46.9,75065.07,72.3,-0.03926,3e-05,5.45617]
[1779896684786,46.9,75057.25,72.3,-0.03947,3e-05,5.47928]
[1779896684817,46.9,75057.25,72.3,-0.03947,3e-05,5.47928]
[1779896685779,46.9,75049.19,72.3,-0.0397,3e-05,5.50447]
[1779896689214,46.89,75043.23,72.3,-0.03985,3e-05,5.52151]
[1779896691401,46.89,75065.91,72.3,-0.0392,3e-05,5.44988]
[1779896697901,46.88,75080.74,72.3,-0.03877,3e-05,5.40173]
[1779896702078,46.88,75095.86,72.3,-0.03834,3e-05,5.3543]
[1779896703308,46.88,75095.86,72.3,-0.03834,3e-05,5.3543]
[1779896708643,46.88,75084.46,72.3,-0.03865,3e-05,5.38854]
[1779896712153,46.88,75092.34,72.3,-0.03843,3e-05,5.36374]
[1779896712460,46.88,75088.35,72.3,-0.03854,3e-05,5.37586]
[1779896713010,46.88,75105.33,72.3,-0.03806,3e-05,5.32307]
[1779896713647,46.88,75105.33,72.3,-0.03806,3e-05,5.32307]
[1779896714321,46.87,75109.15,72.3,-0.03796,3e-05,5.3113]
[1779896715387,46.87,75109.15,72.3,-0.03796,3e-05,5.3113]
[1779896717216,46.87,75110.21,72.3,-0.03793,3e-05,5.30794]
[1779896717222,46.87,75109.35,72.3,-0.03795,3e-05,5.3105]
[1779896717879,46.87,75109.35,72.3,-0.03795,3e-05,5.3105]
[1779896718486,46.87,75109.35,72.3,-0.03795,3e-05,5.3105]
[1779896720060,46.87,75128.68,72.3,-0.03741,3e-05,5.25008]
[1779896723287,46.87,75130.6,72.3,-0.03735,3e-05,5.24337]
[1779896728370,46.86,75135.18,72.3,-0.0372,3e-05,5.22696]
[1779896734161,46.85,75132.01,72.3,-0.03724,3e-05,5.23012]
[1779896739196,46.84,75133.63,72.3,-0.03717,3e-05,5.22262]
[1779896744232,46.83,75134.07,72.3,-0.03714,3e-05,5.2188]
[1779896749268,46.83,75138.8,72.3,-0.03699,3e-05,5.2021]
[1779896754364,46.82,75141.02,72.3,-0.03691,3e-05,5.19355]
[1779896755330,46.82,75141.45,72.3,-0.0369,3e-05,5.19181]
[1779896761353,46.81,75147.65,72.3,-0.03671,3e-05,5.17016]
[1779896762961,46.81,75148.25,72.3,-0.03669,3e-05,5.16794]
[1779896763750,46.81,75148.92,72.3,-0.03667,3e-05,5.16552]
[1779896769409,46.8,75144.0,72.3,-0.03678,3e-05,5.17777]
[1779896774210,46.8,75142.3,72.3,-0.03681,3e-05,5.18111]
[1779896775661,46.79,75132.75,72.3,-0.03705,3e-05,5.20898]
[1779896780836,46.79,75139.95,72.3,-0.03684,3e-05,5.18474]
[1779896786102,46.78,75144.65,72.3,-0.03669,3e-05,5.1684]
[1779896791971,46.77,75142.99,72.3,-0.0367,3e-05,5.16805]
[1779896800627,46.76,75149.12,72.3,-0.0365,3e-05,5.14591]
[1779896805689,46.76,75150.86,72.3,-0.03644,3e-05,5.13879]
[1779896811474,46.75,75153.57,72.3,-0.03635,3e-05,5.12885]
[1779896816766,46.75,75166.74,72.3,-0.03599,3e-05,5.08777]
[1779896821801,46.72,75177.02,72.3,-0.03565,3e-05,5.04924]
[1779896826881,46.72,75176.68,72.3,-0.03564,3e-05,5.04745]
[1779896827844,46.71,75158.92,72.3,-0.0361,3e-05,5.09979]
[1779896832881,46.7,75147.58,72.3,-0.03636,3e-05,5.1295]
[1779896837916,46.7,75153.58,72.3,-0.03619,3e-05,5.1099]
[1779896842951,46.69,75152.58,72.3,-0.0362,3e-05,5.11132]
[1779896847986,46.69,75156.1,72.3,-0.03609,3e-05,5.09921]
[1779896850288,46.69,75171.15,72.3,-0.03569,3e-05,5.05362]
[1779896856262,46.68,75177.86,72.3,-0.03549,3e-05,5.03021]
[1779896859067,46.68,75159.86,72.3,-0.03595,3e-05,5.08263]
[1779896864102,46.68,75169.37,72.3,-0.03569,3e-05,5.05309]
[1779896869219,46.67,75170.11,72.3,-0.03567,3e-05,5.05007]
[1779896875179,46.67,75180.17,72.3,-0.03539,3e-05,5.01898]
[1779896880214,46.67,75180.03,72.3,-0.03539,3e-05,5.01862]
[1779896885421,46.67,75175.49,72.3,-0.0355,3e-05,5.03138]
[1779896890549,46.66,75160.65,72.3,-0.03588,3e-05,5.07428]
[1779896896333,46.66,75147.62,72.3,-0.03621,3e-05,5.11112]
[1779896901368,46.65,75149.03,72.3,-0.03616,3e-05,5.10534]
[1779896907410,46.65,75148.09,72.3,-0.03617,3e-05,5.1063]
[1779896912445,46.64,75147.9,72.3,-0.03614,3e-05,5.10254]
[1779896917480,46.64,75159.27,72.3,-0.03583,3e-05,5.06709]
[1779896922515,46.64,75166.32,72.3,-0.03563,3e-05,5.04498]
[1779896927550,46.63,75166.02,72.3,-0.03563,3e-05,5.04484]
[1779896932587,46.63,75177.43,72.3,-0.03533,3e-05,5.01018]
[1779896937622,46.63,75189.57,72.3,-0.03501,3e-05,4.97386]
[1779896942657,46.63,75188.25,72.3,-0.03504,3e-05,4.97734]
[1779896947692,46.62,75176.57,72.3,-0.03533,3e-05,5.01112]
[1779896952731,46.62,75177.82,72.3,-0.0353,3e-05,5.00675]
[1779896957786,46.62,75169.99,72.3,-0.03549,3e-05,5.02938]
[1779896963642,46.62,75166.28,72.3,-0.03558,3e-05,5.03913]
[1779896968839,46.62,75182.27,72.3,-0.03516,3e-05,4.99106]
[1779896973874,46.61,75182.67,72.3,-0.03513,3e-05,4.98662]
[1779896978909,46.61,75194.68,72.3,-0.03481,3e-05,4.95084]
[1779896984529,46.61,75201.59,72.3,-0.03463,3e-05,4.93041]
[1779896989991,46.61,75215.23,72.3,-0.03429,3e-05,4.8907]
[1779896992037,46.61,75215.6,72.3,-0.03428,3e-05,4.88971]
[1779896994396,46.61,75227.49,72.3,-0.03398,3e-05,4.85542]
[1779896999061,46.61,75208.29,72.3,-0.03447,3e-05,4.91137]
[1779897004354,46.61,75211.3,72.3,-0.03439,3e-05,4.90261]
[1779897004511,46.61,75211.3,72.3,-0.03439,3e-05,4.90261]
[1779897006492,46.61,75232.46,72.3,-0.03386,3e-05,4.84147]
[1779897012153,46.62,75239.81,72.3,-0.03368,2e-05,4.82092]
[1779897015708,46.62,75247.99,72.3,-0.03348,2e-05,4.79793]
[1779897017107,46.62,75247.2,72.3,-0.0335,2e-05,4.80039]
[1779897019213,46.62,75261.83,72.3,-0.03314,2e-05,4.75923]
[1779897019383,46.62,75261.83,72.3,-0.03314,2e-05,4.75923]
[1779897024497,46.62,75258.47,72.3,-0.03324,2e-05,4.76979]
[1779897027054,46.62,75247.94,72.3,-0.0335,2e-05,4.80078]
[1779897029611,46.63,75257.99,72.3,-0.03326,2e-05,4.77244]
[1779897034631,46.63,75270.31,72.3,-0.03295,2e-05,4.73607]
[1779897040052,46.64,75270.14,72.3,-0.03297,2e-05,4.73838]
[1779897046394,46.64,75282.09,72.3,-0.03269,2e-05,4.70642]
[1779897046998,46.64,75285.28,72.3,-0.03262,2e-05,4.69778]
[1779897052387,46.65,75290.63,72.3,-0.03251,2e-05,4.68463]
[1779897058511,46.66,75295.53,72.3,-0.03241,2e-05,4.67335]
[1779897059320,46.66,75293.69,72.3,-0.03246,2e-05,4.67895]
[1779897062510,46.66,75269.15,72.3,-0.03307,2e-05,4.74982]
[1779897065531,46.66,75249.59,72.3,-0.03356,2e-05,4.80641]
[1779897070566,46.67,75236.11,72.3,-0.0339,3e-05,4.84591]
[1779897075601,46.67,75226.91,72.3,-0.03413,3e-05,4.87294]
[1779897079629,46.67,75212.97,72.3,-0.03449,3e-05,4.91361]
[1779897084667,46.67,75203.94,72.3,-0.03472,3e-05,4.9399]
[1779897089702,46.67,75207.75,72.3,-0.03462,3e-05,4.92857]
[1779897094737,46.67,75210.8,72.3,-0.03452,3e-05,4.91696]
[1779897099772,46.67,75208.14,72.3,-0.03459,3e-05,4.9247]
[1779897101802,46.67,75191.76,72.3,-0.03501,3e-05,4.97257]
[1779897106833,46.66,75189.32,72.3,-0.03507,3e-05,4.97915]
[1779897111868,46.66,75199.31,72.3,-0.03481,3e-05,4.9495]
[1779897116903,46.66,75203.46,72.3,-0.0347,3e-05,4.93711]
[1779897121004,46.66,75188.23,72.3,-0.03509,3e-05,4.98148]
[1779897126180,46.66,75175.45,72.3,-0.03541,3e-05,5.01842]
[1779897132012,46.66,75177.71,72.3,-0.03535,3e-05,5.01078]
[1779897137047,46.66,75178.91,72.3,-0.03531,3e-05,5.00644]
[1779897142082,46.65,75185.8,72.3,-0.03512,3e-05,4.98543]
[1779897147118,46.65,75195.28,72.3,-0.03488,3e-05,4.95709]
[1779897152464,46.65,75200.23,72.3,-0.03473,3e-05,4.93956]
[1779897158203,46.65,75200.91,72.3,-0.03471,3e-05,4.93728]
[1779897163238,46.65,75201.93,72.3,-0.03468,3e-05,4.93415]
[1779897168274,46.65,75205.36,72.3,-0.03459,3e-05,4.92403]
[1779897173991,46.65,75206.7,72.3,-0.03456,3e-05,4.92006]
[1779897179350,46.65,75206.73,72.3,-0.03456,3e-05,4.91993]
[1779897184469,46.65,75209.27,72.3,-0.03449,3e-05,4.91252]
[1779897190455,46.65,75220.69,72.3,-0.03421,3e-05,4.87965]
[1779897195505,46.65,75215.41,72.3,-0.03434,3e-05,4.89518]
[1779897200526,46.65,75213.5,72.3,-0.03439,3e-05,4.90072]
[1779897205561,46.65,75214.41,72.3,-0.03437,3e-05,4.89816]
[1779897210596,46.65,75221.71,72.3,-0.03418,3e-05,4.87715]
[1779897215632,46.65,75224.58,72.3,-0.0341,3e-05,4.86645]
[1779897220920,46.65,75224.48,72.3,-0.0341,3e-05,4.86702]
[1779897225938,46.65,75225.88,72.3,-0.03407,3e-05,4.86333]
[1779897227984,46.65,75211.62,72.3,-0.03443,3e-05,4.90486]
[1779897233758,46.65,75212.06,72.3,-0.03442,3e-05,4.90368]
[1779897238793,46.65,75214.28,72.3,-0.03437,3e-05,4.89736]
[1779897243828,46.66,75210.59,72.3,-0.03446,3e-05,4.90816]
[1779897248863,46.66,75208.76,72.3,-0.03451,3e-05,4.91355]
[1779897253898,46.66,75213.09,72.3,-0.0344,3e-05,4.90091]
[1779897258933,46.66,75212.07,72.3,-0.03442,3e-05,4.90403]
[1779897263967,46.66,75196.53,72.3,-0.03482,3e-05,4.94936]
[1779897269004,46.65,75195.81,72.3,-0.03484,3e-05,4.95123]
[1779897274043,46.65,75183.4,72.3,-0.03513,3e-05,4.98449]
[1779897279081,46.65,75178.33,72.3,-0.03526,3e-05,4.99888]
[1779897284117,46.65,75181.21,72.3,-0.03518,3e-05,4.98978]
[1779897289154,46.65,75181.92,72.3,-0.03516,3e-05,4.98715]
[1779897291992,46.65,75181.24,72.3,-0.03517,3e-05,4.98894]
[1779897292193,46.65,75147.06,72.3,-0.03607,3e-05,5.09015]
[1779897293205,46.65,75114.35,72.3,-0.03694,3e-05,5.18817]
[1779897294208,46.63,75131.63,72.3,-0.03644,3e-05,5.13168]
[1779897297229,46.63,75147.89,72.3,-0.036,3e-05,5.08208]
[1779897302267,46.63,75152.24,72.3,-0.03587,3e-05,5.06785]
[1779897303422,46.63,75152.24,72.3,-0.03587,3e-05,5.06785]
[1779897309316,46.62,75139.21,72.3,-0.0362,3e-05,5.105]
[1779897314351,46.62,75129.73,72.3,-0.03644,3e-05,5.13181]
[1779897317372,46.61,75114.43,72.3,-0.03684,3e-05,5.17678]
[1779897322407,46.61,75115.3,72.3,-0.0368,3e-05,5.17207]
[1779897326381,46.61,75117.46,72.3,-0.03673,3e-05,5.16432]
[1779897327194,46.61,75117.46,72.3,-0.03673,3e-05,5.16432]
[1779897332484,46.6,75116.89,72.3,-0.0367,3e-05,5.16041]
[1779897337520,46.59,75115.3,72.3,-0.03673,3e-05,5.16325]
[1779897342553,46.59,75116.96,72.3,-0.03666,3e-05,5.15628]
[1779897347614,46.58,75120.53,72.3,-0.03655,3e-05,5.14402]
[1779897353365,46.58,75126.52,72.3,-0.03638,3e-05,5.1239]
[1779897359673,46.57,75133.36,72.3,-0.03617,3e-05,5.10104]
[1779897364708,46.56,75133.59,72.3,-0.03616,3e-05,5.09901]
[1779897369742,46.56,75135.97,72.3,-0.03608,3e-05,5.09061]
[1779897373960,46.56,75136.4,72.3,-0.03606,3e-05,5.08857]
[1779897374297,46.56,75136.4,72.3,-0.03606,3e-05,5.08857]
[1779897380819,46.55,75148.25,72.3,-0.03574,3e-05,5.05144]
[1779897385856,46.55,75148.81,72.3,-0.03571,3e-05,5.04883]
[1779897390890,46.55,75152.88,72.3,-0.0356,3e-05,5.03583]
[1779897395925,46.55,75154.34,72.3,-0.03554,3e-05,5.02792]
[1779897400960,46.54,75156.83,72.3,-0.03546,3e-05,5.01972]
[1779897405995,46.54,75159.85,72.3,-0.03538,3e-05,5.01006]
[1779897411030,46.54,75163.32,72.3,-0.03528,3e-05,4.99913]
[1779897416065,46.54,75163.84,72.3,-0.03526,3e-05,4.99697]
[1779897421101,46.54,75173.97,72.3,-0.035,3e-05,4.96659]
[1779897426135,46.54,75177.74,72.3,-0.0349,3e-05,4.95518]
[1779897431184,46.53,75182.16,72.3,-0.03478,3e-05,4.94199]
[1779897437213,46.53,75183.02,72.3,-0.03476,3e-05,4.93926]
[1779897442248,46.53,75179.15,72.3,-0.03486,3e-05,4.95036]
[1779897447283,46.53,75176.26,72.3,-0.03493,3e-05,4.95856]
[1779897452319,46.53,75178.14,72.3,-0.03486,3e-05,4.94998]
[1779897457354,46.53,75173.53,72.3,-0.03497,3e-05,4.96317]
[1779897462389,46.53,75176.66,72.3,-0.03489,3e-05,4.95363]
[1779897467423,46.53,75177.93,72.3,-0.03486,3e-05,4.94963]
[1779897472459,46.53,75177.37,72.3,-0.03487,3e-05,4.95103]
[1779897477494,46.53,75178.12,72.3,-0.03485,3e-05,4.94858]
[1779897482531,46.53,75177.98,72.3,-0.03485,3e-05,4.94876]
[1779897487567,46.53,75182.38,72.3,-0.03473,3e-05,4.93567]
[1779897492602,46.53,75181.8,72.3,-0.03475,3e-05,4.93722]
[1779897497641,46.53,75181.05,72.3,-0.03476,3e-05,4.93926]
[1779897502822,46.52,75181.88,72.3,-0.03474,3e-05,4.93669]
[1779897508719,46.52,75185.57,72.3,-0.03465,3e-05,4.92565]
[1779897513754,46.52,75185.16,72.3,-0.03464,3e-05,4.92403]
[1779897518789,46.52,75185.3,72.3,-0.03463,3e-05,4.92351]
[1779897523824,46.52,75190.53,72.3,-0.0345,3e-05,4.90813]
[1779897528859,46.52,75191.46,72.3,-0.03447,3e-05,4.90543]
[1779897533894,46.52,75194.21,72.3,-0.0344,3e-05,4.89742]
[1779897538929,46.52,75201.27,72.3,-0.03423,3e-05,4.87708]
[1779897543964,46.52,75203.57,72.3,-0.03417,3e-05,4.87064]
[1779897548999,46.53,75209.34,72.3,-0.03403,3e-05,4.8543]
[1779897554036,46.53,75211.32,72.3,-0.03398,3e-05,4.849]
[1779897559070,46.53,75211.22,72.3,-0.03399,3e-05,4.8498]
[1779897564105,46.53,75210.98,72.3,-0.034,3e-05,4.85103]
[1779897569142,46.53,75211.21,72.3,-0.034,3e-05,4.85091]
[1779897574178,46.53,75211.72,72.3,-0.03397,3e-05,4.84731]
[1779897579212,46.54,75211.83,72.3,-0.03397,3e-05,4.84758]
[1779897584248,46.54,75211.83,72.3,-0.03398,3e-05,4.84819]
[1779897589283,46.54,75212.48,72.3,-0.03397,3e-05,4.84701]
[1779897593311,46.54,75196.73,72.3,-0.03438,3e-05,4.89396]
[1779897598345,46.54,75204.57,72.3,-0.03418,3e-05,4.8715]
[1779897603356,46.54,75207.16,72.3,-0.03412,3e-05,4.86434]
[1779897609412,46.55,75194.77,72.3,-0.03444,3e-05,4.90065]
[1779897612644,46.55,75184.7,72.3,-0.0347,3e-05,4.93019]
[1779897617877,46.54,75164.29,72.3,-0.03522,3e-05,4.98989]
[1779897620518,46.54,75188.56,72.3,-0.03459,3e-05,4.9183]
[1779897622533,46.54,75206.34,72.3,-0.03414,3e-05,4.86657]
[1779897627579,46.55,75200.93,72.3,-0.03428,3e-05,4.88263]
[1779897633128,46.55,75201.47,72.3,-0.03425,3e-05,4.87863]
[1779897638645,46.55,75208.27,72.3,-0.03408,3e-05,4.85946]
[1779897643680,46.55,75206.92,72.3,-0.03412,3e-05,4.86387]
[1779897649020,46.55,75209.06,72.3,-0.03407,3e-05,4.85819]
[1779897655013,46.55,75223.58,72.3,-0.03371,3e-05,4.81697]
[1779897660800,46.56,75241.13,72.3,-0.03329,2e-05,4.76801]
[1779897663827,46.56,75259.62,72.3,-0.03284,2e-05,4.71612]
[1779897667855,46.56,75276.31,72.3,-0.03244,2e-05,4.67038]
[1779897672890,46.57,75281.67,72.3,-0.03233,2e-05,4.65743]
[1779897674904,46.57,75267.78,72.3,-0.03268,2e-05,4.69747]
[1779897679939,46.58,75273.37,72.3,-0.03256,2e-05,4.68363]
[1779897684974,46.59,75274.31,72.3,-0.03255,2e-05,4.68336]
[1779897690009,46.59,75277.6,72.3,-0.03249,2e-05,4.67609]
[1779897695044,46.6,75275.35,72.3,-0.03255,2e-05,4.68173]
[1779897700082,46.6,75256.53,72.3,-0.03302,2e-05,4.73692]
[1779897705117,46.61,75255.58,72.3,-0.03306,2e-05,4.74111]
[1779897710152,46.61,75256.63,72.3,-0.03304,2e-05,4.73957]
[1779897715187,46.62,75244.11,72.3,-0.03336,2e-05,4.77652]
[1779897720222,46.62,75244.86,72.3,-0.03335,2e-05,4.77547]
[1779897725257,46.62,75244.65,72.3,-0.03337,2e-05,4.7772]
[1779897730293,46.63,75243.58,72.3,-0.0334,2e-05,4.78136]
[1779897735328,46.63,75245.15,72.3,-0.03338,2e-05,4.77796]
[1779897740479,46.63,75244.55,72.3,-0.0334,2e-05,4.78055]
[1779897746414,46.64,75246.32,72.3,-0.03337,2e-05,4.77705]
[1779897751445,46.64,75234.07,72.3,-0.03366,2e-05,4.81056]
[1779897756480,46.64,75235.7,72.3,-0.03363,2e-05,4.80668]
[1779897761515,46.64,75227.46,72.3,-0.03384,3e-05,4.83108]
[1779897766550,46.65,75226.7,72.3,-0.03387,3e-05,4.83394]
[1779897771587,46.65,75234.04,72.3,-0.03369,2e-05,4.8135]
[1779897776622,46.65,75242.43,72.3,-0.03349,2e-05,4.79037]
[1779897781657,46.65,75246.52,72.3,-0.03339,2e-05,4.7797]
[1779897784848,46.66,75255.41,72.3,-0.03318,2e-05,4.75504]
[1779897785685,46.66,75255.91,72.3,-0.03317,2e-05,4.75434]
[1779897790721,46.67,75258.57,72.3,-0.03314,2e-05,4.75037]
[1779897795756,46.68,75259.72,72.3,-0.03314,2e-05,4.75073]
[1779897800650,46.69,75261.37,72.3,-0.03313,2e-05,4.74891]
[1779897805609,46.7,75262.27,72.3,-0.03313,2e-05,4.74995]
[1779897805864,46.7,75262.34,72.3,-0.03314,2e-05,4.75047]
[1779897806105,46.7,75262.34,72.3,-0.03314,2e-05,4.75047]
[1779897806282,46.7,75262.34,72.3,-0.03314,2e-05,4.75047]
[1779897806372,46.7,75262.34,72.3,-0.03314,2e-05,4.75047]
[1779897806540,46.7,75262.34,72.3,-0.03314,2e-05,4.75047]
[1779897806740,46.7,75262.34,72.3,-0.03314,2e-05,4.75047]
[1779897806919,46.7,75253.57,72.3,-0.03336,2e-05,4.77611]
[1779897807396,46.7,75253.57,72.3,-0.03336,2e-05,4.77611]
[1779897807556,46.7,75253.57,72.3,-0.03336,2e-05,4.77611]
[1779897812584,46.71,75251.37,72.3,-0.03343,2e-05,4.78363]
[1779897817912,46.72,75248.52,72.3,-0.03353,2e-05,4.79503]
[1779897822295,46.73,75244.15,72.3,-0.03366,2e-05,4.81001]
[1779897827463,46.74,75239.43,72.3,-0.0338,2e-05,4.82585]
[1779897827915,46.74,75240.03,72.3,-0.03379,2e-05,4.82528]
[1779897828094,46.74,75240.03,72.3,-0.03379,2e-05,4.82528]
[1779897828481,46.74,75240.03,72.3,-0.03379,2e-05,4.82528]
[1779897828751,46.74,75206.96,72.3,-0.03463,3e-05,4.9214]
[1779897828905,46.74,75206.96,72.3,-0.03463,3e-05,4.9214]
[1779897829718,46.75,75165.9,72.3,-0.03571,3e-05,5.04414]
[1779897830922,46.75,75163.23,72.3,-0.03578,3e-05,5.05206]
[1779897831817,46.75,75163.9,72.3,-0.03576,3e-05,5.05001]
[1779897837516,46.75,75161.94,72.3,-0.0358,3e-05,5.05478]
[1779897837593,46.75,75161.94,72.3,-0.0358,3e-05,5.05478]
[1779897837694,46.74,75161.22,72.3,-0.03582,3e-05,5.05639]
[1779897838137,46.74,75161.22,72.3,-0.03582,3e-05,5.05639]
[1779897838850,46.74,75142.43,72.3,-0.03632,3e-05,5.11257]
[1779897840790,46.74,75129.93,72.3,-0.03665,3e-05,5.15005]
[1779897841514,46.75,75130.53,72.3,-0.03663,3e-05,5.14841]
[1779897841607,46.75,75132.61,72.3,-0.03658,3e-05,5.14222]
[1779897842298,46.75,75132.61,72.3,-0.03658,3e-05,5.14222]
[1779897842411,46.75,75132.61,72.3,-0.03658,3e-05,5.14222]
[1779897844114,46.74,75147.84,72.3,-0.03617,3e-05,5.09585]
[1779897847662,46.74,75144.96,72.3,-0.03623,3e-05,5.10346]
[1779897847682,46.74,75139.1,72.3,-0.03639,3e-05,5.12065]
[1779897848799,46.74,75124.42,72.3,-0.03678,3e-05,5.16484]
[1779897848918,46.74,75124.42,72.3,-0.03678,3e-05,5.16484]
[1779897849420,46.74,75124.42,72.3,-0.03678,3e-05,5.16484]
[1779897858859,46.74,75124.79,72.3,-0.03677,3e-05,5.16353]
[1779897865819,46.74,75133.23,72.3,-0.03655,3e-05,5.13849]
[1779897866291,46.74,75138.49,72.3,-0.03641,3e-05,5.12281]
[1779897866392,46.74,75140.04,72.3,-0.03637,3e-05,5.11828]
[1779897872316,46.73,75145.02,72.3,-0.0362,3e-05,5.09854]
[1779897877352,46.73,75138.2,72.3,-0.03636,3e-05,5.11727]
[1779897882388,46.72,75134.24,72.3,-0.03645,3e-05,5.12736]
[1779897883606,46.72,75134.24,72.3,-0.03645,3e-05,5.12736]
[1779897883610,46.72,75132.19,72.3,-0.03651,3e-05,5.13315]
[1779897886570,46.72,75122.32,72.3,-0.03677,3e-05,5.163]
[1779897886672,46.72,75122.0,72.3,-0.03678,3e-05,5.16402]
[1779897887902,46.72,75122.0,72.3,-0.03678,3e-05,5.16402]
[1779897888430,46.72,75121.68,72.3,-0.03679,3e-05,5.16463]
[1779897892793,46.72,75120.89,72.3,-0.03681,3e-05,5.16717]
[1779897892819,46.72,75122.21,72.3,-0.03677,3e-05,5.16325]
[1779897898501,46.72,75128.58,72.3,-0.03658,3e-05,5.14171]
[1779897903540,46.71,75131.79,72.3,-0.03648,3e-05,5.13051]
[1779897908574,46.71,75136.34,72.3,-0.03634,3e-05,5.11482]
[1779897913609,46.7,75129.45,72.3,-0.03651,3e-05,5.13368]
[1779897918116,46.7,75131.0,72.3,-0.03646,3e-05,5.12759]
[1779897918649,46.7,75128.09,72.3,-0.03654,3e-05,5.13644]
[1779897923684,46.7,75128.44,72.3,-0.03653,3e-05,5.13589]
[1779897925501,46.7,75130.09,72.3,-0.03649,3e-05,5.13103]
[1779897930734,46.7,75129.13,72.3,-0.03652,3e-05,5.13439]
[1779897935770,46.7,75112.94,72.3,-0.03694,3e-05,5.18075]
[1779897940272,46.7,75111.84,72.3,-0.03697,3e-05,5.18414]
[1779897943645,46.7,75111.02,72.3,-0.03699,3e-05,5.18666]
[1779897946561,46.7,75111.69,72.3,-0.03697,3e-05,5.18466]
[1779897948089,46.7,75101.27,72.3,-0.03725,3e-05,5.21621]
[1779897948339,46.7,75101.27,72.3,-0.03725,3e-05,5.21621]
[1779897953903,46.7,75103.43,72.3,-0.03719,3e-05,5.20945]
[1779897958938,46.7,75101.99,72.3,-0.03723,3e-05,5.21366]
[1779897963973,46.7,75097.26,72.3,-0.03736,3e-05,5.2279]
[1779897969008,46.7,75098.48,72.3,-0.03732,3e-05,5.22399]
[1779897974074,46.7,75102.44,72.3,-0.03722,3e-05,5.21185]
[1779897978165,46.7,75107.57,72.3,-0.03708,3e-05,5.19627]
[1779897978752,46.7,75107.57,72.3,-0.03708,3e-05,5.19627]
[1779897978963,46.7,75107.57,72.3,-0.03708,3e-05,5.19627]
[1779897978945,46.7,75111.84,72.3,-0.03696,3e-05,5.18339]
[1779897979618,46.7,75111.84,72.3,-0.03696,3e-05,5.18339]
[1779897982515,46.7,75129.64,72.3,-0.03647,3e-05,5.12865]
[1779897984958,46.7,75131.76,72.3,-0.03641,3e-05,5.12195]
[1779897985347,46.7,75131.41,72.3,-0.03642,3e-05,5.123]
[1779897990864,46.69,75132.27,72.3,-0.03639,3e-05,5.11887]
[1779897996197,46.69,75137.03,72.3,-0.03623,3e-05,5.10002]
[1779898001232,46.68,75137.67,72.3,-0.0362,3e-05,5.09666]
[1779898006268,46.68,75135.54,72.3,-0.03624,3e-05,5.10162]
[1779898011305,46.67,75127.66,72.3,-0.03644,3e-05,5.12375]
[1779898016340,46.67,75124.86,72.3,-0.0365,3e-05,5.13049]
[1779898021375,46.66,75123.73,72.3,-0.03651,3e-05,5.13218]
[1779898026410,46.66,75121.82,72.3,-0.03655,3e-05,5.13615]
[1779898031445,46.65,75127.07,72.3,-0.03639,3e-05,5.11825]
[1779898036300,46.65,75129.46,72.3,-0.03632,3e-05,5.10979]
[1779898036323,46.65,75129.46,72.3,-0.03632,3e-05,5.10979]
[1779898042522,46.64,75130.75,72.3,-0.03626,3e-05,5.10383]
[1779898047557,46.64,75135.14,72.3,-0.03613,3e-05,5.0892]
[1779898052595,46.63,75137.87,72.3,-0.03603,3e-05,5.07693]
[1779898057630,46.63,75142.97,72.3,-0.03589,3e-05,5.0605]
[1779898060654,46.63,75122.81,72.3,-0.03641,3e-05,5.12005]
[1779898066075,46.62,75135.45,72.3,-0.03607,3e-05,5.08103]
[1779898072108,46.62,75127.0,72.3,-0.03628,3e-05,5.10468]
[1779898080796,46.61,75123.48,72.3,-0.03635,3e-05,5.11222]
[1779898083927,46.61,75123.41,72.3,-0.03634,3e-05,5.11181]
[1779898084047,46.61,75121.2,72.3,-0.0364,3e-05,5.11813]
[1779898084510,46.61,75121.2,72.3,-0.0364,3e-05,5.11813]
[1779898084832,46.61,75097.07,72.3,-0.03705,3e-05,5.19111]
[1779898086467,46.61,75090.78,72.3,-0.03722,3e-05,5.21025]
[1779898086703,46.61,75090.78,72.3,-0.03722,3e-05,5.21025]
[1779898089796,46.61,75081.49,72.3,-0.03747,3e-05,5.23853]
[1779898089867,46.61,75086.48,72.3,-0.03734,3e-05,5.22326]
[1779898094902,46.6,75102.69,72.3,-0.03688,3e-05,5.1716]
[1779898099938,46.6,75102.84,72.3,-0.03685,3e-05,5.16906]
[1779898104977,46.59,75108.9,72.3,-0.03667,3e-05,5.1488]
[1779898110012,46.59,75123.12,72.3,-0.03628,3e-05,5.10429]
[1779898115049,46.58,75130.78,72.3,-0.03604,3e-05,5.07722]
[1779898121091,46.58,75135.79,72.3,-0.0359,3e-05,5.06084]
[1779898126126,46.57,75143.86,72.3,-0.03568,3e-05,5.03582]
[1779898131161,46.57,75152.79,72.3,-0.03544,3e-05,5.00856]
[1779898136196,46.57,75153.84,72.3,-0.0354,3e-05,5.00483]
[1779898141231,46.57,75154.4,72.3,-0.03538,3e-05,5.00253]
[1779898146266,46.57,75156.2,72.3,-0.03533,3e-05,4.99659]
[1779898151301,46.56,75155.8,72.3,-0.03534,3e-05,4.99713]
[1779898156345,46.56,75156.54,72.3,-0.03531,3e-05,4.99443]
[1779898161389,46.56,75167.98,72.3,-0.03501,3e-05,4.96]
[1779898167417,46.56,75148.91,72.3,-0.0355,3e-05,5.01535]
[1779898172459,46.56,75148.59,72.3,-0.03548,3e-05,5.01267]
[1779898178216,46.55,75148.51,72.3,-0.03548,3e-05,5.01226]
[1779898183538,46.55,75146.63,72.3,-0.03552,3e-05,5.01661]
[1779898188577,46.55,75147.83,72.3,-0.03548,3e-05,5.01229]
[1779898193608,46.55,75149.64,72.3,-0.03542,3e-05,5.00612]
[1779898198643,46.54,75146.05,72.3,-0.03551,3e-05,5.01607]
[1779898203680,46.54,75160.34,72.3,-0.03513,3e-05,4.97315]
[1779898208716,46.54,75163.49,72.3,-0.03505,3e-05,4.96349]
[1779898213751,46.54,75168.39,72.3,-0.03492,3e-05,4.94875]
[1779898218786,46.54,75166.95,72.3,-0.03495,3e-05,4.95265]
[1779898223821,46.54,75157.63,72.3,-0.03519,3e-05,4.97958]
[1779898228857,46.54,75158.62,72.3,-0.03516,3e-05,4.97603]
[1779898233891,46.53,75173.16,72.3,-0.03476,3e-05,4.93004]
[1779898238927,46.53,75175.24,72.3,-0.03471,3e-05,4.92374]
[1779898244968,46.53,75177.76,72.3,-0.03464,3e-05,4.91622]
[1779898250009,46.53,75177.7,72.3,-0.03464,3e-05,4.91633]
[1779898255038,46.53,75180.98,72.3,-0.03456,3e-05,4.90674]
[1779898260073,46.53,75181.66,72.3,-0.03454,3e-05,4.90478]
[1779898265108,46.53,75181.41,72.3,-0.03455,3e-05,4.90557]
[1779898270144,46.53,75175.95,72.3,-0.03469,3e-05,4.92157]
[1779898272159,46.53,75192.68,72.3,-0.03426,3e-05,4.87276]
[1779898277194,46.53,75206.43,72.3,-0.03392,3e-05,4.83345]
[1779898282249,46.54,75213.78,72.3,-0.03374,3e-05,4.81277]
[1779898288271,46.54,75214.23,72.3,-0.03374,3e-05,4.81269]
[1779898293305,46.54,75215.3,72.3,-0.0337,3e-05,4.80781]
[1779898298341,46.55,75218.59,72.3,-0.03362,3e-05,4.79927]
[1779898303620,46.55,75212.15,72.3,-0.03379,3e-05,4.81868]
[1779898306193,46.55,75192.01,72.3,-0.0343,3e-05,4.87717]
[1779898312493,46.55,75181.83,72.3,-0.03456,3e-05,4.90703]
[1779898318496,46.55,75181.74,72.3,-0.03457,3e-05,4.90732]
[1779898323531,46.55,75182.27,72.3,-0.03455,3e-05,4.90576]
[1779898328566,46.55,75184.93,72.3,-0.03449,3e-05,4.89807]
[1779898333601,46.55,75185.74,72.3,-0.03447,3e-05,4.89582]
[1779898339646,46.55,75185.02,72.3,-0.03449,3e-05,4.8981]
[1779898344679,46.55,75185.15,72.3,-0.03448,3e-05,4.89786]
[1779898349713,46.55,75187.63,72.3,-0.03442,3e-05,4.89078]
[1779898354761,46.55,75186.11,72.3,-0.03444,3e-05,4.89259]
[1779898360791,46.55,75180.17,72.3,-0.0346,3e-05,4.90984]
[1779898365826,46.55,75183.3,72.3,-0.03451,3e-05,4.90067]
[1779898370861,46.55,75183.1,72.3,-0.03452,3e-05,4.90126]
[1779898375896,46.55,75182.79,72.3,-0.03453,3e-05,4.90218]
[1779898380932,46.55,75177.85,72.3,-0.03465,3e-05,4.91653]
[1779898385967,46.55,75178.18,72.3,-0.03464,3e-05,4.91544]
[1779898391002,46.55,75186.88,72.3,-0.03442,3e-05,4.88989]
[1779898396037,46.55,75186.11,72.3,-0.03444,3e-05,4.89216]
[1779898401153,46.55,75187.93,72.3,-0.03439,3e-05,4.88688]
[1779898402611,46.55,75172.54,72.3,-0.03479,3e-05,4.93184]
[1779898412149,46.55,75177.69,72.3,-0.03463,3e-05,4.9136]
[1779898417184,46.55,75177.61,72.3,-0.03463,3e-05,4.91363]
[1779898422219,46.55,75170.99,72.3,-0.0348,3e-05,4.93273]
[1779898427255,46.55,75169.34,72.3,-0.03484,3e-05,4.93716]
[1779898432294,46.54,75164.92,72.3,-0.03495,3e-05,4.94974]
[1779898437330,46.54,75163.14,72.3,-0.03499,3e-05,4.95448]
[1779898442365,46.54,75159.67,72.3,-0.03508,3e-05,4.96418]
[1779898447400,46.54,75153.95,72.3,-0.03522,3e-05,4.98043]
[1779898452435,46.54,75152.74,72.3,-0.03525,3e-05,4.98331]
[1779898457469,46.54,75158.0,72.3,-0.03511,3e-05,4.96711]
[1779898462505,46.53,75157.52,72.3,-0.03511,3e-05,4.96792]
[1779898467540,46.53,75159.82,72.3,-0.03505,3e-05,4.96057]
[1779898472575,46.53,75159.39,72.3,-0.03504,3e-05,4.95855]
[1779898477610,46.53,75163.93,72.3,-0.03491,3e-05,4.94469]
[1779898482645,46.53,75168.53,72.3,-0.03479,3e-05,4.93087]
[1779898487680,46.53,75164.31,72.3,-0.0349,3e-05,4.94294]
[1779898492715,46.53,75163.84,72.3,-0.03491,3e-05,4.94396]
[1779898497750,46.53,75163.32,72.3,-0.03492,3e-05,4.94513]
[1779898502910,46.52,75163.61,72.3,-0.03491,3e-05,4.94392]
[1779898508202,46.52,75164.04,72.3,-0.03489,3e-05,4.94237]
[1779898513991,46.52,75155.47,72.3,-0.03511,3e-05,4.96678]
[1779898519278,46.52,75151.06,72.3,-0.03522,3e-05,4.97936]
[1779898528088,46.52,75167.18,72.3,-0.03479,3e-05,4.93095]
[1779898533123,46.52,75172.05,72.3,-0.03465,3e-05,4.91377]
[1779898538158,46.52,75172.34,72.3,-0.03464,3e-05,4.91281]
[1779898543193,46.52,75172.34,72.3,-0.03464,3e-05,4.91273]
[1779898550242,46.52,75176.97,72.3,-0.03452,3e-05,4.8991]
[1779898555278,46.52,75164.84,72.3,-0.03483,3e-05,4.93463]
[1779898560313,46.52,75170.61,72.3,-0.03468,3e-05,4.91754]
[1779898564341,46.51,75154.75,72.3,-0.03509,3e-05,4.96398]
[1779898569376,46.51,75156.59,72.3,-0.03504,3e-05,4.95808]
[1779898574410,46.51,75155.1,72.3,-0.03507,3e-05,4.96207]
[1779898579448,46.51,75156.68,72.3,-0.03503,3e-05,4.95701]
[1779898584777,46.51,75148.17,72.3,-0.03525,3e-05,4.98183]
[1779898590268,46.51,75151.2,72.3,-0.03516,3e-05,4.97219]
[1779898595331,46.51,75138.9,72.3,-0.03546,3e-05,5.0053]
[1779898595960,46.51,75134.86,72.3,-0.03557,3e-05,5.01714]
[1779898596582,46.51,75136.48,72.3,-0.03552,3e-05,5.01215]
[1779898597092,46.51,75136.48,72.3,-0.03552,3e-05,5.01215]
[1779898597589,46.51,75138.49,72.3,-0.03547,3e-05,5.0065]
[1779898602680,46.5,75142.87,72.3,-0.03535,3e-05,4.99298]
[1779898604952,46.5,75122.34,72.3,-0.03589,3e-05,5.05357]
[1779898608667,46.5,75102.16,72.3,-0.03642,3e-05,5.11307]
[1779898612802,46.5,75087.31,72.3,-0.03681,3e-05,5.15643]
[1779898614285,46.49,75086.57,72.3,-0.03682,3e-05,5.15828]
[1779898614783,46.49,75078.57,72.3,-0.03704,3e-05,5.18216]
[1779898619101,46.49,75066.32,72.3,-0.03737,3e-05,5.21949]
[1779898620933,46.49,75046.66,72.3,-0.03791,3e-05,5.27971]
[1779898621830,46.49,75046.66,72.3,-0.03791,3e-05,5.27971]
[1779898627042,46.49,75058.93,72.3,-0.03757,3e-05,5.24144]
[1779898634154,46.49,75058.46,72.3,-0.03758,3e-05,5.24242]
[1779898637083,46.49,75059.33,72.3,-0.03755,3e-05,5.23953]
[1779898641483,46.49,75055.84,72.3,-0.03764,3e-05,5.2499]
[1779898644586,46.49,75032.86,72.3,-0.03828,3e-05,5.32014]
[1779898646375,46.49,75022.72,72.3,-0.03856,3e-05,5.3516]
[1779898651454,46.48,75031.09,72.3,-0.03831,3e-05,5.32413]
[1779898657315,46.48,75035.27,72.3,-0.03817,3e-05,5.30726]
[1779898664081,46.48,75031.21,72.3,-0.03827,3e-05,5.31846]
[1779898669747,46.47,75029.85,72.3,-0.0383,3e-05,5.32185]
[1779898675158,46.47,75021.42,72.3,-0.03852,3e-05,5.34612]
[1779898680283,46.47,75030.96,72.3,-0.03824,3e-05,5.31562]
[1779898686238,46.46,75033.05,72.3,-0.03817,3e-05,5.30796]
[1779898691272,46.46,75040.35,72.3,-0.03796,3e-05,5.2843]
[1779898694905,46.46,75031.04,72.3,-0.03822,3e-05,5.31279]
[1779898700335,46.45,75018.59,72.3,-0.03855,3e-05,5.3497]
[1779898705369,46.45,75018.3,72.3,-0.03855,3e-05,5.34931]
[1779898710405,46.45,75017.83,72.3,-0.03855,3e-05,5.34948]
[1779898711275,46.45,75017.83,72.3,-0.03855,3e-05,5.34948]
[1779898715516,46.44,74998.65,72.3,-0.03907,3e-05,5.40589]
[1779898722513,46.44,75005.87,72.3,-0.03885,3e-05,5.38169]
[1779898729159,46.44,74997.86,72.3,-0.03906,3e-05,5.40525]
[1779898730256,46.43,74989.92,72.3,-0.03929,3e-05,5.42996]
[1779898730470,46.43,74989.92,72.3,-0.03929,3e-05,5.42996]
[1779898735587,46.43,74981.04,72.3,-0.03953,3e-05,5.45641]
[1779898737362,46.43,74987.83,72.3,-0.03933,3e-05,5.43441]
[1779898739112,46.43,75002.82,72.3,-0.0389,3e-05,5.38689]
[1779898739653,46.43,75002.82,72.3,-0.0389,3e-05,5.38689]
[1779898744768,46.42,74998.7,72.3,-0.039,3e-05,5.39867]
[1779898750714,46.42,74993.21,72.3,-0.03915,3e-05,5.41429]
[1779898753458,46.42,74987.18,72.3,-0.03931,3e-05,5.43277]
[1779898755750,46.42,74968.87,72.3,-0.03983,3e-05,5.48979]
[1779898760785,46.41,74964.79,72.3,-0.03994,3e-05,5.50091]
[1779898765872,46.41,74969.55,72.3,-0.03979,3e-05,5.48429]
[1779898771862,46.4,74978.58,72.3,-0.03949,3e-05,5.45074]
[1779898776474,46.4,74979.62,72.3,-0.03945,3e-05,5.4463]
[1779898781934,46.39,74983.63,72.3,-0.03932,3e-05,5.43198]
[1779898786970,46.39,74984.97,72.3,-0.03927,3e-05,5.4265]
[1779898792014,46.39,74992.01,72.3,-0.03906,3e-05,5.40319]
[1779898797709,46.38,75000.13,72.3,-0.03882,3e-05,5.37688]
[1779898803052,46.38,74996.01,72.3,-0.03892,3e-05,5.38854]
[1779898809128,46.38,75010.71,72.3,-0.0385,3e-05,5.34152]
[1779898814163,46.37,75011.1,72.3,-0.03848,3e-05,5.33968]
[1779898817462,46.37,75009.0,72.3,-0.03854,3e-05,5.34596]
[1779898819172,46.37,75002.98,72.3,-0.0387,3e-05,5.36435]
[1779898819396,46.37,75002.98,72.3,-0.0387,3e-05,5.36435]
[1779898820265,46.37,74995.83,72.3,-0.03891,3e-05,5.38654]
[1779898821179,46.37,74982.97,72.3,-0.03927,3e-05,5.42672]
[1779898821856,46.37,74964.78,72.3,-0.03979,3e-05,5.48392]
[1779898827258,46.37,74961.56,72.3,-0.03987,3e-05,5.49222]
[1779898832797,46.36,74955.17,72.3,-0.04002,3e-05,5.50808]
[1779898834299,46.36,74941.16,72.3,-0.04042,3e-05,5.5515]
[1779898841321,46.35,74942.13,72.3,-0.04036,3e-05,5.54546]
[1779898846393,46.34,74945.01,72.3,-0.04025,3e-05,5.53305]
[1779898851431,46.33,74947.61,72.3,-0.04015,3e-05,5.52256]
[1779898856466,46.33,74945.38,72.3,-0.0402,3e-05,5.52751]
[1779898861503,46.32,74928.39,72.3,-0.04068,3e-05,5.57969]
[1779898864011,46.32,74944.9,72.3,-0.04019,3e-05,5.52582]
[1779898868585,46.31,74962.16,72.3,-0.03967,3e-05,5.46902]
[1779898873625,46.31,74963.08,72.3,-0.03963,3e-05,5.4648]
[1779898878664,46.3,74963.32,72.3,-0.0396,3e-05,5.46205]
[1779898883701,46.3,74956.22,72.3,-0.03979,3e-05,5.48292]
[1779898884497,46.3,74956.22,72.3,-0.03979,3e-05,5.48292]
[1779898889747,46.29,74963.07,72.3,-0.03958,3e-05,5.45906]
[1779898894788,46.29,74965.14,72.3,-0.03948,3e-05,5.44809]
[1779898897532,46.29,74974.24,72.3,-0.03922,3e-05,5.41873]
[1779898903851,46.28,74980.81,72.3,-0.03901,3e-05,5.39629]
[1779898908888,46.28,74983.93,72.3,-0.03891,3e-05,5.38535]
[1779898913923,46.28,74978.92,72.3,-0.03905,3e-05,5.39995]
[1779898918958,46.27,74974.9,72.3,-0.03915,3e-05,5.41138]
[1779898923993,46.27,74975.24,72.3,-0.03913,3e-05,5.40908]
[1779898929028,46.27,74972.77,72.3,-0.03919,3e-05,5.41555]
[1779898934063,46.26,74965.68,72.3,-0.03938,3e-05,5.43667]
[1779898939099,46.26,74968.69,72.3,-0.03928,3e-05,5.42571]
[1779898944209,46.26,74972.84,72.3,-0.03915,3e-05,5.41155]
[1779898950509,46.25,74966.75,72.3,-0.03931,3e-05,5.42914]
[1779898957326,46.25,74963.29,72.3,-0.03938,3e-05,5.43521]
[1779898963177,46.24,74964.15,72.3,-0.03934,3e-05,5.43134]
[1779898967363,46.24,74953.94,72.3,-0.03962,3e-05,5.46217]
[1779898973361,46.23,74944.62,72.3,-0.03988,3e-05,5.4897]
[1779898978387,46.23,74943.86,72.3,-0.03988,3e-05,5.4898]
[1779898983422,46.22,74955.25,72.3,-0.03953,3e-05,5.4519]
[1779898988461,46.22,74956.18,72.3,-0.03949,3e-05,5.44755]
[1779898993496,46.21,74959.56,72.3,-0.03938,3e-05,5.43546]
[1779898999196,46.21,74964.46,72.3,-0.03923,3e-05,5.41872]
[1779899005304,46.2,74955.0,72.3,-0.03949,3e-05,5.44696]
[1779899013446,46.2,74955.46,72.3,-0.03944,3e-05,5.44054]
[1779899018672,46.19,74955.85,72.3,-0.03941,3e-05,5.43749]
[1779899023707,46.19,74947.83,72.3,-0.03963,3e-05,5.46153]
[1779899028742,46.19,74950.65,72.3,-0.03953,3e-05,5.45117]
[1779899033777,46.18,74951.03,72.3,-0.03951,3e-05,5.44858]
[1779899039009,46.18,74951.86,72.3,-0.03948,3e-05,5.44515]
[1779899042483,46.18,74964.76,72.3,-0.0391,3e-05,5.40314]
[1779899047878,46.17,74958.94,72.3,-0.03925,3e-05,5.42027]
[1779899052913,46.17,74960.91,72.3,-0.03919,3e-05,5.41293]
[1779899058340,46.17,74962.89,72.3,-0.03912,3e-05,5.40584]
[1779899062789,46.16,74974.26,72.3,-0.03879,3e-05,5.36914]
[1779899067856,46.16,74973.61,72.3,-0.0388,3e-05,5.37043]
[1779899069903,46.16,74957.6,72.3,-0.03926,3e-05,5.42056]
[1779899078090,46.16,74956.75,72.3,-0.03924,3e-05,5.41827]
[1779899083038,46.15,74953.07,72.3,-0.03934,3e-05,5.42895]
[1779899084991,46.15,74944.74,72.3,-0.03958,3e-05,5.45486]
[1779899090175,46.15,74944.63,72.3,-0.03956,3e-05,5.45342]
[1779899095210,46.14,74944.88,72.3,-0.03954,3e-05,5.45126]
[1779899100246,46.14,74947.29,72.3,-0.03946,3e-05,5.44226]
[1779899103349,46.14,74962.37,72.3,-0.03902,3e-05,5.39384]
[1779899108156,46.13,74972.88,72.3,-0.03872,3e-05,5.36015]
[1779899113339,46.13,74987.88,72.3,-0.03829,3e-05,5.31267]
[1779899118374,46.13,74984.34,72.3,-0.03838,3e-05,5.3235]
[1779899123409,46.13,74975.58,72.3,-0.03863,3e-05,5.35052]
[1779899127158,46.13,74971.93,72.3,-0.03873,3e-05,5.36176]
[1779899128444,46.13,74952.69,72.3,-0.03928,3e-05,5.42201]
[1779899134177,46.13,74948.86,72.3,-0.03936,3e-05,5.43037]
[1779899136500,46.12,74963.78,72.3,-0.03893,3e-05,5.38238]
[1779899140266,46.12,74967.11,72.3,-0.03883,3e-05,5.37144]
[1779899140283,46.12,74963.96,72.3,-0.03892,3e-05,5.3812]
[1779899140697,46.12,74963.96,72.3,-0.03892,3e-05,5.3812]
[1779899146572,46.13,74953.22,72.3,-0.03924,3e-05,5.41663]
[1779899150776,46.13,74957.97,72.3,-0.03911,3e-05,5.40231]
[1779899156641,46.13,74958.05,72.3,-0.03912,3e-05,5.40377]
[1779899160670,46.14,74971.53,72.3,-0.03874,3e-05,5.36233]
[1779899164446,46.14,74971.24,72.3,-0.03876,3e-05,5.36384]
[1779899172706,46.15,74976.29,72.3,-0.03864,3e-05,5.35085]
[1779899177348,46.15,74993.96,72.3,-0.03815,3e-05,5.29696]
[1779899182569,46.16,74995.15,72.3,-0.03814,3e-05,5.29615]
[1779899185746,46.16,74991.03,72.3,-0.03827,3e-05,5.31019]
[1779899185845,46.16,74990.73,72.3,-0.03828,3e-05,5.31151]
[1779899190879,46.16,74984.22,72.3,-0.03846,3e-05,5.33151]
[1779899195915,46.16,74992.79,72.3,-0.0382,3e-05,5.3016]
[1779899200950,46.16,75001.26,72.3,-0.03796,3e-05,5.27506]
[1779899205986,46.16,75002.33,72.3,-0.03793,3e-05,5.27175]
[1779899206957,46.16,75002.33,72.3,-0.03793,3e-05,5.27175]
[1779899207262,46.16,75003.53,72.3,-0.0379,3e-05,5.26803]
[1779899207741,46.16,75003.53,72.3,-0.0379,3e-05,5.26803]
[1779899208000,46.16,75004.52,72.3,-0.03787,3e-05,5.26541]
[1779899213035,46.16,75006.37,72.3,-0.03782,3e-05,5.25976]
[1779899218070,46.16,75007.03,72.3,-0.0378,3e-05,5.25786]
[1779899222055,46.16,75017.61,72.3,-0.03751,3e-05,5.2253]
[1779899222476,46.16,75017.61,72.3,-0.03751,3e-05,5.2253]
[1779899224940,46.16,75022.69,72.3,-0.03737,3e-05,5.20992]
[1779899230155,46.17,75027.3,72.3,-0.03725,3e-05,5.19652]
[1779899235191,46.17,75027.51,72.3,-0.03725,3e-05,5.19658]
[1779899238143,46.17,75027.45,72.3,-0.03726,3e-05,5.19706]
[1779899243247,46.17,75025.91,72.3,-0.03731,3e-05,5.20264]
[1779899244276,46.17,75025.91,72.3,-0.03731,3e-05,5.20264]
[1779899250476,46.17,75020.14,72.3,-0.03747,3e-05,5.22111]
[1779899251850,46.17,75020.22,72.3,-0.03745,3e-05,5.21828]
[1779899253454,46.17,74991.45,72.3,-0.03826,3e-05,5.30756]
[1779899255089,46.17,74988.61,72.3,-0.03834,3e-05,5.31615]
[1779899260159,46.17,74978.93,72.3,-0.03861,3e-05,5.34613]
[1779899260529,46.17,74978.93,72.3,-0.03861,3e-05,5.34613]
[1779899266230,46.17,74977.08,72.3,-0.03865,3e-05,5.35119]
[1779899270724,46.17,74972.3,72.3,-0.03878,3e-05,5.36562]
[1779899276490,46.17,74966.23,72.3,-0.03895,3e-05,5.3839]
[1779899281525,46.16,74969.57,72.3,-0.03885,3e-05,5.37269]
[1779899286560,46.16,74982.0,72.3,-0.03849,3e-05,5.33317]
[1779899291597,46.16,74986.82,72.3,-0.03835,3e-05,5.31785]
[1779899292598,46.16,74986.82,72.3,-0.03835,3e-05,5.31785]
[1779899297637,46.16,74986.61,72.3,-0.03836,3e-05,5.3183]
[1779899302672,46.16,74989.35,72.3,-0.03828,3e-05,5.3095]
[1779899307707,46.16,74988.57,72.3,-0.0383,3e-05,5.3117]
[1779899312742,46.16,74989.34,72.3,-0.03825,3e-05,5.30619]
[1779899317780,46.16,74984.92,72.3,-0.03837,3e-05,5.31959]
[1779899322815,46.16,74986.19,72.3,-0.03834,3e-05,5.31526]
[1779899327849,46.16,74987.37,72.3,-0.0383,3e-05,5.31123]
[1779899332885,46.16,74981.02,72.3,-0.03848,3e-05,5.33073]
[1779899339934,46.15,74983.05,72.3,-0.03841,3e-05,5.32385]
[1779899344969,46.15,74976.15,72.3,-0.03861,3e-05,5.34513]
[1779899350008,46.15,74979.3,72.3,-0.03851,3e-05,5.33472]
[1779899355040,46.15,74977.58,72.3,-0.03856,3e-05,5.33967]
[1779899360075,46.15,74978.1,72.3,-0.03854,3e-05,5.33763]
[1779899365110,46.15,74976.53,72.3,-0.03858,3e-05,5.34207]
[1779899370146,46.15,74980.66,72.3,-0.03846,3e-05,5.32875]
[1779899375181,46.15,74979.14,72.3,-0.03848,3e-05,5.33035]
[1779899380216,46.14,74976.35,72.3,-0.03856,3e-05,5.33869]
[1779899385252,46.14,74977.0,72.3,-0.03853,3e-05,5.33627]
[1779899390287,46.14,74976.37,72.3,-0.03855,3e-05,5.33783]
[1779899395323,46.14,74976.74,72.3,-0.03853,3e-05,5.33626]
[1779899400358,46.14,74976.18,72.3,-0.03855,3e-05,5.33762]
[1779899405397,46.14,74967.04,72.3,-0.0388,3e-05,5.36572]
[1779899408547,46.14,74967.03,72.3,-0.0388,3e-05,5.36549]
[1779899414105,46.14,74956.74,72.3,-0.03908,3e-05,5.39689]
[1779899419495,46.13,74949.72,72.3,-0.03928,3e-05,5.41779]
[1779899421509,46.13,74971.03,72.3,-0.03866,3e-05,5.35024]
[1779899423523,46.13,74956.25,72.3,-0.03907,3e-05,5.39554]
[1779899428558,46.12,74955.17,72.3,-0.0391,3e-05,5.39802]
[1779899433593,46.12,74958.22,72.3,-0.03898,3e-05,5.38466]
[1779899438628,46.12,74956.3,72.3,-0.03903,3e-05,5.38988]
[1779899443396,46.11,74966.59,72.3,-0.03872,3e-05,5.35561]
[1779899448698,46.11,74975.33,72.3,-0.03845,3e-05,5.32571]
[1779899453734,46.11,74976.11,72.3,-0.03842,3e-05,5.32291]
[1779899457352,46.11,74976.42,72.3,-0.03841,3e-05,5.32175]
[1779899462847,46.1,74975.4,72.3,-0.03844,3e-05,5.32467]
[1779899464297,46.1,74976.68,72.3,-0.0384,3e-05,5.32055]
[1779899464750,46.1,74976.68,72.3,-0.0384,3e-05,5.32055]
[1779899464817,46.1,74956.57,72.3,-0.03897,3e-05,5.38365]
[1779899466442,46.1,74956.57,72.3,-0.03897,3e-05,5.38365]
[1779899466460,46.1,74956.57,72.3,-0.03897,3e-05,5.38365]
[1779899467683,46.1,74948.24,72.3,-0.03921,3e-05,5.40961]
[1779899472874,46.1,74952.18,72.3,-0.03909,3e-05,5.39621]
[1779899477909,46.1,74952.43,72.3,-0.03907,3e-05,5.39449]
[1779899482944,46.1,74952.78,72.3,-0.03905,3e-05,5.39247]
[1779899488669,46.09,74958.79,72.3,-0.03887,3e-05,5.37269]
[1779899491025,46.09,74962.3,72.3,-0.03877,3e-05,5.3614]
[1779899496224,46.09,74964.22,72.3,-0.03869,3e-05,5.35193]
[1779899502080,46.09,74979.0,72.3,-0.03827,3e-05,5.305]
[1779899506675,46.09,74978.48,72.3,-0.03828,3e-05,5.30648]
[1779899512150,46.09,74984.54,72.3,-0.03811,3e-05,5.28736]
[1779899517184,46.09,74987.32,72.3,-0.03803,3e-05,5.27857]
[1779899522220,46.09,74987.93,72.3,-0.03801,3e-05,5.27662]
[1779899527256,46.09,74987.61,72.3,-0.03802,3e-05,5.27761]
[1779899532291,46.09,74988.8,72.3,-0.03799,3e-05,5.27389]
[1779899537326,46.09,74988.34,72.3,-0.038,3e-05,5.27534]
[1779899542640,46.09,74990.92,72.3,-0.03793,3e-05,5.26735]
[1779899542832,46.09,74990.92,72.3,-0.03793,3e-05,5.26735]
[1779899544375,46.09,75006.39,72.3,-0.0375,3e-05,5.21952]
[1779899549410,46.09,75009.58,72.3,-0.03741,3e-05,5.21022]
[1779899551256,46.09,75011.36,72.3,-0.03736,3e-05,5.20485]
[1779899557476,46.09,75020.37,72.3,-0.03711,3e-05,5.17543]
[1779899561608,46.09,75022.22,72.3,-0.03706,3e-05,5.17031]
[1779899567162,46.1,75023.58,72.3,-0.03703,3e-05,5.16669]
[1779899573588,46.1,75027.78,72.3,-0.03692,3e-05,5.15446]
[1779899578626,46.1,75029.73,72.3,-0.03687,3e-05,5.14898]
[1779899583854,46.1,75031.95,72.3,-0.03681,3e-05,5.14264]
[1779899593730,46.1,75021.94,72.3,-0.0371,3e-05,5.17436]
[1779899595745,46.1,75007.78,72.3,-0.03749,3e-05,5.21804]
[1779899597125,46.1,75003.03,72.3,-0.03762,3e-05,5.2327]
[1779899598837,46.1,75002.61,72.3,-0.03763,3e-05,5.23396]
[1779899599374,46.1,75002.33,72.3,-0.03764,3e-05,5.2349]
[1779899602050,46.1,75006.18,72.3,-0.03753,3e-05,5.22312]
[1779899603266,46.1,75007.47,72.3,-0.0375,3e-05,5.21911]
[1779899608761,46.11,75009.83,72.3,-0.03744,3e-05,5.21222]
[1779899613881,46.11,75008.44,72.3,-0.03746,3e-05,5.21437]
[1779899617691,46.11,75007.53,72.3,-0.03749,3e-05,5.21748]
[1779899623159,46.11,75011.13,72.3,-0.03739,3e-05,5.20646]
[1779899623559,46.11,75011.13,72.3,-0.03739,3e-05,5.20646]
[1779899628158,46.11,75009.04,72.3,-0.03745,3e-05,5.21323]
[1779899634023,46.11,75008.36,72.3,-0.03747,3e-05,5.2154]
[1779899639058,46.11,75006.47,72.3,-0.03752,3e-05,5.22119]
[1779899643951,46.11,75006.11,72.3,-0.03753,3e-05,5.22225]
[1779899644550,46.11,75004.92,72.3,-0.03757,3e-05,5.22591]
[1779899650135,46.11,74996.8,72.3,-0.03779,3e-05,5.25132]
[1779899655171,46.11,74987.2,72.3,-0.03807,3e-05,5.28126]
[1779899660909,46.11,74976.99,72.3,-0.03835,3e-05,5.31314]
[1779899663569,46.11,74960.51,72.3,-0.03882,3e-05,5.36469]
[1779899668967,46.11,74946.28,72.3,-0.03922,3e-05,5.40882]
[1779899674156,46.1,74946.17,72.3,-0.0392,3e-05,5.40506]
[1779899678455,46.1,74948.93,72.3,-0.03911,3e-05,5.39555]
[1779899684377,46.1,74938.8,72.3,-0.03939,3e-05,5.4259]
[1779899689412,46.09,74940.32,72.3,-0.03933,3e-05,5.41996]
[1779899695454,46.09,74940.69,72.3,-0.03931,3e-05,5.41753]
[1779899700489,46.09,74939.36,72.3,-0.03934,3e-05,5.42071]
[1779899705525,46.08,74940.66,72.3,-0.03929,3e-05,5.41559]
[1779899711005,46.08,74941.91,72.3,-0.03925,3e-05,5.41086]
[1779899716602,46.08,74941.97,72.3,-0.03924,3e-05,5.40937]
[1779899721731,46.08,74944.3,72.3,-0.03916,3e-05,5.40132]
[1779899726107,46.07,74947.1,72.3,-0.03908,3e-05,5.3917]
[1779899727729,46.07,74940.67,72.3,-0.03926,3e-05,5.41189]
[1779899732760,46.07,74933.35,72.3,-0.03944,3e-05,5.43121]
[1779899738212,46.07,74924.36,72.3,-0.03969,3e-05,5.45851]
[1779899738491,46.07,74924.36,72.3,-0.03969,3e-05,5.45851]
[1779899742564,46.07,74929.29,72.3,-0.03954,3e-05,5.44184]
[1779899744102,46.06,74912.88,72.3,-0.04002,3e-05,5.49372]
[1779899746320,46.06,74895.17,72.3,-0.04053,3e-05,5.54995]
[1779899747458,46.06,74884.28,72.3,-0.04085,3e-05,5.58472]
[1779899752478,46.05,74897.35,72.3,-0.04044,3e-05,5.54017]
[1779899754776,46.05,74902.15,72.3,-0.04029,3e-05,5.52392]
[1779899756045,46.05,74901.95,72.3,-0.0403,3e-05,5.52419]
[1779899761073,46.05,74890.22,72.3,-0.04063,3e-05,5.55996]
[1779899766964,46.04,74895.8,72.3,-0.04043,3e-05,5.53883]
[1779899769985,46.03,74912.69,72.3,-0.03992,3e-05,5.48342]
[1779899774119,46.03,74911.93,72.3,-0.03994,3e-05,5.48491]
[1779899780043,46.03,74913.82,72.3,-0.03987,3e-05,5.47702]
[1779899789118,46.02,74910.85,72.3,-0.03993,3e-05,5.48348]
[1779899794318,46.01,74916.3,72.3,-0.03974,3e-05,5.46199]
[1779899800371,46.01,74921.69,72.3,-0.03956,3e-05,5.44321]
[1779899804845,46.01,74927.57,72.3,-0.03939,3e-05,5.42359]
[1779899810266,46.0,74919.7,72.3,-0.0396,3e-05,5.44703]
[1779899815301,46.0,74919.41,72.3,-0.0396,3e-05,5.44668]
[1779899817957,46.0,74920.06,72.3,-0.03958,3e-05,5.44436]
[1779899818061,46.0,74918.89,72.3,-0.03961,3e-05,5.44759]
[1779899818988,46.0,74918.89,72.3,-0.03961,3e-05,5.44759]
[1779899819090,46.0,74918.34,72.3,-0.03962,3e-05,5.44953]
[1779899820683,46.0,74918.02,72.3,-0.03963,3e-05,5.45055]
[1779899826378,45.99,74924.99,72.3,-0.03941,3e-05,5.42667]
[1779899830169,45.99,74928.16,72.3,-0.03932,3e-05,5.41594]
[1779899839472,45.98,74929.74,72.3,-0.03925,3e-05,5.40888]
[1779899845137,45.98,74932.49,72.3,-0.03916,3e-05,5.39912]
[1779899849235,45.98,74943.73,72.3,-0.03883,3e-05,5.36276]
[1779899854433,45.98,74953.05,72.3,-0.03854,3e-05,5.3301]
[1779899855742,45.98,74953.27,72.3,-0.03854,3e-05,5.32934]
[1779899860342,45.98,74952.92,72.3,-0.03854,3e-05,5.33013]
[1779899865666,45.98,74951.57,72.3,-0.03858,3e-05,5.33392]
[1779899870701,45.98,74949.71,72.3,-0.03863,3e-05,5.33945]
[1779899875742,45.97,74936.39,72.3,-0.03901,3e-05,5.38092]
[1779899880777,45.97,74937.63,72.3,-0.03896,3e-05,5.37634]
[1779899881249,45.97,74937.63,72.3,-0.03896,3e-05,5.37634]
[1779899886820,45.97,74933.17,72.3,-0.03909,3e-05,5.38967]
[1779899891856,45.97,74947.55,72.3,-0.03867,3e-05,5.34364]
[1779899896891,45.97,74954.05,72.3,-0.03848,3e-05,5.32292]
[1779899900479,45.97,74954.87,72.3,-0.03846,3e-05,5.32025]
[1779899905956,45.97,74961.99,72.3,-0.03825,3e-05,5.29774]
[1779899910992,45.97,74962.16,72.3,-0.03825,3e-05,5.29714]
[1779899916026,45.97,74963.99,72.3,-0.03817,3e-05,5.28848]
[1779899921254,45.97,74965.94,72.3,-0.03812,3e-05,5.28236]
[1779899924103,45.97,74965.95,72.3,-0.03812,3e-05,5.28232]
[1779899925090,45.97,74939.99,72.3,-0.03886,3e-05,5.36388]
[1779899926097,45.97,74924.51,72.3,-0.0393,3e-05,5.41279]
[1779899926838,45.97,74924.51,72.3,-0.0393,3e-05,5.41279]
[1779899929521,45.96,74923.07,72.3,-0.03934,3e-05,5.41671]
[1779899936167,45.96,74925.17,72.3,-0.03927,3e-05,5.40848]
[1779899937253,45.96,74925.17,72.3,-0.03927,3e-05,5.40848]
[1779899943216,45.96,74934.96,72.3,-0.03897,3e-05,5.37618]
[1779899948251,45.95,74949.41,72.3,-0.03855,3e-05,5.32988]
[1779899953286,45.95,74941.93,72.3,-0.03876,3e-05,5.353]
[1779899958321,45.95,74949.91,72.3,-0.03853,3e-05,5.32743]
[1779899963357,45.95,74950.85,72.3,-0.0385,3e-05,5.32421]
[1779899971415,45.95,74950.99,72.3,-0.03847,3e-05,5.32052]
[1779899976454,45.95,74950.76,72.3,-0.03848,3e-05,5.32101]
[1779899981490,45.95,74951.78,72.3,-0.03845,3e-05,5.3176]
[1779899986525,45.95,74951.89,72.3,-0.03844,3e-05,5.31707]
[1779899991560,45.95,74951.54,72.3,-0.03845,3e-05,5.31801]
[1779899996607,45.95,74946.13,72.3,-0.0386,3e-05,5.33485]
[1779899998899,45.95,74947.54,72.3,-0.03856,3e-05,5.3303]
[1779899999218,45.95,74947.63,72.3,-0.03856,3e-05,5.32996]
[1779900004093,45.95,74947.71,72.3,-0.03857,3e-05,5.33089]
[1779900004110,45.95,74947.71,72.3,-0.03857,3e-05,5.33089]
[1779900004300,45.95,74947.71,72.3,-0.03857,3e-05,5.33089]
[1779900006342,45.95,74934.17,72.3,-0.03897,3e-05,5.37478]
[1779900008657,45.96,74926.18,72.3,-0.0392,3e-05,5.40102]
[1779900011490,45.96,74920.36,72.3,-0.03938,3e-05,5.42003]
[1779900016752,45.96,74922.71,72.3,-0.03932,3e-05,5.41418]
[1779900021787,45.96,74924.27,72.3,-0.03929,3e-05,5.41036]
[1779900026822,45.97,74933.89,72.3,-0.03902,3e-05,5.38107]
[1779900031857,45.97,74938.26,72.3,-0.03889,3e-05,5.36583]
[1779900037901,45.98,74933.84,72.3,-0.03903,3e-05,5.38165]
[1779900042936,45.98,74930.79,72.3,-0.03913,3e-05,5.39264]
[1779900047971,45.98,74939.08,72.3,-0.03891,3e-05,5.36782]
[1779900053006,45.99,74944.12,72.3,-0.03878,3e-05,5.35352]
[1779900057982,45.99,74944.91,72.3,-0.03877,3e-05,5.35234]
[1779900063077,46.0,74956.11,72.3,-0.03847,3e-05,5.31941]
[1779900064835,46.0,74956.65,72.3,-0.03845,3e-05,5.3181]
[1779900067143,46.0,74962.6,72.3,-0.03829,3e-05,5.30026]
[1779900073148,46.01,74966.0,72.3,-0.03822,3e-05,5.29257]
[1779900073487,46.01,74966.0,72.3,-0.03822,3e-05,5.29257]
[1779900078412,46.02,74968.74,72.3,-0.03816,3e-05,5.2857]
[1779900080197,46.02,74984.14,72.3,-0.03774,3e-05,5.23908]
[1779900080773,46.02,74984.14,72.3,-0.03774,3e-05,5.23908]
[1779900084225,46.02,74968.01,72.3,-0.03821,3e-05,5.2912]
[1779900087246,46.03,74981.39,72.3,-0.03784,3e-05,5.25081]
[1779900089266,46.03,74995.53,72.3,-0.03746,3e-05,5.20796]
[1779900091369,46.03,74998.38,72.3,-0.03738,3e-05,5.19971]
[1779900091377,46.03,74998.38,72.3,-0.03738,3e-05,5.19971]
[1779900097329,46.04,75009.21,72.3,-0.0371,3e-05,5.16771]
[1779900099473,46.05,74994.77,72.3,-0.03751,3e-05,5.21343]
[1779900099476,46.05,74994.77,72.3,-0.03751,3e-05,5.21343]
[1779900100295,46.05,74994.77,72.3,-0.03751,3e-05,5.21343]
[1779900105386,46.06,74992.65,72.3,-0.0376,3e-05,5.22313]
[1779900107971,46.06,74993.18,72.3,-0.03759,3e-05,5.22253]
[1779900107976,46.06,74993.18,72.3,-0.03759,3e-05,5.22253]
[1779900108607,46.06,75000.89,72.3,-0.03738,3e-05,5.19923]
[1779900109132,46.06,75000.89,72.3,-0.03738,3e-05,5.19923]
[1779900109781,46.06,75008.49,72.3,-0.03718,3e-05,5.17638]
[1779900110027,46.06,75008.49,72.3,-0.03718,3e-05,5.17638]
[1779900111482,46.06,75010.61,72.3,-0.03712,3e-05,5.17036]
[1779900114066,46.07,75005.78,72.3,-0.03727,3e-05,5.18703]
[1779900114496,46.07,75005.14,72.3,-0.03729,3e-05,5.1896]
[1779900116185,46.07,75005.55,72.3,-0.03729,3e-05,5.18892]
[1779900121499,46.08,75003.66,72.3,-0.03737,3e-05,5.19778]
[1779900122615,46.08,75003.66,72.3,-0.03737,3e-05,5.19778]
[1779900128548,46.09,75005.28,72.3,-0.03736,3e-05,5.19671]
[1779900133356,46.1,75007.2,72.3,-0.03732,3e-05,5.19259]
[1779900138618,46.11,75017.22,72.3,-0.03708,3e-05,5.16619]
[1779900143653,46.12,75015.47,72.3,-0.03716,3e-05,5.17477]
[1779900148688,46.13,75016.35,72.3,-0.03716,3e-05,5.17519]
[1779900153723,46.14,75018.23,72.3,-0.03712,3e-05,5.16973]
[1779900159765,46.15,75018.21,72.3,-0.03715,3e-05,5.17354]
[1779900164800,46.16,75016.9,72.3,-0.03721,3e-05,5.18063]
[1779900170843,46.17,75016.6,72.3,-0.03725,3e-05,5.18515]
[1779900175878,46.18,75019.63,72.3,-0.0372,3e-05,5.17941]
[1779900180587,46.18,75021.58,72.3,-0.03717,3e-05,5.17582]
[1779900182745,46.19,75028.34,72.3,-0.03699,3e-05,5.15638]
[1779900187962,46.2,75030.0,72.3,-0.03698,3e-05,5.15508]
[1779900192997,46.21,75029.28,72.3,-0.03703,3e-05,5.16036]
[1779900198040,46.22,75029.82,72.3,-0.03704,3e-05,5.16174]
[1779900202705,46.22,75027.5,72.3,-0.03713,3e-05,5.17122]
[1779900202705,46.22,75027.5,72.3,-0.03713,3e-05,5.17122]
[1779900203455,46.22,75027.5,72.3,-0.03713,3e-05,5.17122]
[1779900204511,46.23,75036.85,72.3,-0.03687,3e-05,5.14322]
[1779900204746,46.23,75037.41,72.3,-0.03686,3e-05,5.14214]
[1779900205691,46.23,75035.64,72.3,-0.03692,3e-05,5.14817]
[1779900206856,46.23,75037.45,72.3,-0.03687,3e-05,5.14327]
[1779900212141,46.24,75041.45,72.3,-0.03678,3e-05,5.13209]
[1779900217176,46.25,75042.42,72.3,-0.03678,3e-05,5.13238]
[1779900222527,46.26,75038.94,72.3,-0.0369,3e-05,5.14549]
[1779900227029,46.27,75044.05,72.3,-0.03679,3e-05,5.13304]
[1779900234295,46.28,75047.09,72.3,-0.03675,3e-05,5.12896]
[1779900234635,46.28,75047.09,72.3,-0.03675,3e-05,5.12896]
[1779900238515,46.29,75048.15,72.3,-0.03673,3e-05,5.12734]
[1779900239774,46.29,75041.88,72.3,-0.03691,3e-05,5.14749]
[1779900242548,46.29,75037.37,72.3,-0.03705,3e-05,5.16222]
[1779900245500,46.3,75031.16,72.3,-0.03723,3e-05,5.18262]
[1779900245503,46.3,75031.16,72.3,-0.03723,3e-05,5.18262]
[1779900251340,46.31,75027.64,72.3,-0.03735,3e-05,5.19653]
[1779900254069,46.31,75032.59,72.3,-0.03723,3e-05,5.18302]
[1779900259470,46.32,75029.36,72.3,-0.03735,3e-05,5.19616]
[1779900264504,46.33,75029.62,72.3,-0.03737,3e-05,5.19804]
[1779900269541,46.34,75030.62,72.3,-0.03736,3e-05,5.19765]
[1779900274576,46.34,75030.38,72.3,-0.03737,3e-05,5.19825]
[1779900279612,46.35,75030.71,72.3,-0.03739,3e-05,5.19992]
[1779900282399,46.35,75030.56,72.3,-0.0374,3e-05,5.20144]
[1779900287672,46.36,75031.49,72.3,-0.0374,3e-05,5.20174]
[1779900292707,46.37,75032.25,72.3,-0.03741,3e-05,5.20203]
[1779900297742,46.38,75031.38,72.3,-0.03745,3e-05,5.20729]
[1779900302777,46.38,75031.36,72.3,-0.03748,3e-05,5.20991]
[1779900307812,46.39,75034.2,72.3,-0.03742,3e-05,5.20375]
[1779900313603,46.4,75037.6,72.3,-0.03734,3e-05,5.19544]
[1779900314891,46.4,75034.48,72.3,-0.03744,3e-05,5.20607]
[1779900320904,46.41,75029.2,72.3,-0.03762,3e-05,5.2257]
[1779900322970,46.41,75028.93,72.3,-0.03763,3e-05,5.227]
[1779900329702,46.42,75026.75,72.3,-0.03771,3e-05,5.23652]
[1779900330330,46.42,75027.75,72.3,-0.03769,3e-05,5.23391]
[1779900332099,46.42,75015.61,72.3,-0.03804,3e-05,5.27226]
[1779900337908,46.43,75017.57,72.3,-0.03798,3e-05,5.26581]
[1779900342355,46.44,75024.51,72.3,-0.03781,3e-05,5.24614]
[1779900348095,46.45,75026.13,72.3,-0.03779,3e-05,5.24435]
[1779900348751,46.45,75026.13,72.3,-0.03779,3e-05,5.24435]
[1779900351929,46.45,75032.48,72.3,-0.03763,3e-05,5.22667]
[1779900352468,46.45,75032.48,72.3,-0.03763,3e-05,5.22667]
[1779900359172,46.46,75035.52,72.3,-0.03758,3e-05,5.2214]
[1779900359762,46.46,75035.52,72.3,-0.03758,3e-05,5.2214]
[1779900364980,46.47,75033.79,72.3,-0.03765,3e-05,5.22911]
[1779900366064,46.47,75028.42,72.3,-0.0378,3e-05,5.24608]
[1779900368742,46.47,75024.62,72.3,-0.03792,3e-05,5.25866]
[1779900370314,46.48,75018.48,72.3,-0.03809,3e-05,5.27845]
[1779900376300,46.48,75013.3,72.3,-0.03826,3e-05,5.297]
[1779900381459,46.49,75013.36,72.3,-0.03827,3e-05,5.29822]
[1779900381797,46.49,75013.36,72.3,-0.03827,3e-05,5.29822]
[1779900387379,46.5,75032.48,72.3,-0.03776,3e-05,5.24213]
[1779900392419,46.5,75032.73,72.3,-0.03776,3e-05,5.24078]
[1779900393931,46.5,75030.57,72.3,-0.03782,3e-05,5.24786]
[1779900394905,46.5,75026.63,72.3,-0.03794,3e-05,5.26041]
[1779900400476,46.51,75023.55,72.3,-0.03804,3e-05,5.27222]
[1779900405510,46.52,75023.24,72.3,-0.03807,3e-05,5.27504]
[1779900406205,46.52,75023.24,72.3,-0.03807,3e-05,5.27504]
[1779900406484,46.52,75023.24,72.3,-0.03807,3e-05,5.27504]
[1779900408089,46.52,75029.91,72.3,-0.03789,3e-05,5.25525]
[1779900408703,46.52,75029.91,72.3,-0.03789,3e-05,5.25525]
[1779900414574,46.53,75032.46,72.3,-0.03784,3e-05,5.25024]
[1779900417724,46.53,75035.93,72.3,-0.03775,3e-05,5.24042]
[1779900417751,46.53,75035.93,72.3,-0.03775,3e-05,5.24042]
[1779900423637,46.54,75039.7,72.3,-0.03767,3e-05,5.23122]
[1779900428672,46.54,75038.31,72.3,-0.03772,3e-05,5.23708]
[1779900428868,46.54,75038.31,72.3,-0.03772,3e-05,5.23708]
[1779900435721,46.55,75037.48,72.3,-0.03777,3e-05,5.24257]
[1779900436795,46.55,75037.48,72.3,-0.03777,3e-05,5.24257]
[1779900439296,46.55,75023.03,72.3,-0.03818,3e-05,5.28823]
[1779900444787,46.56,75022.62,72.3,-0.03821,3e-05,5.29151]
[1779900448520,46.56,75022.7,72.3,-0.03822,3e-05,5.29228]
[1779900453851,46.57,75031.06,72.3,-0.03799,3e-05,5.26581]
[1779900458885,46.57,75032.32,72.3,-0.03797,3e-05,5.26382]
[1779900463921,46.58,75032.8,72.3,-0.03797,3e-05,5.26421]
[1779900468956,46.58,75031.1,72.3,-0.03804,3e-05,5.27123]
[1779900472427,46.58,75031.25,72.3,-0.03804,3e-05,5.27147]
[1779900478019,46.59,75027.13,72.3,-0.03817,3e-05,5.28646]
[1779900482374,46.59,75026.72,72.3,-0.03819,3e-05,5.2887]
[1779900489096,46.6,75026.05,72.3,-0.03823,3e-05,5.29327]
[1779900494131,46.61,75028.95,72.3,-0.03817,3e-05,5.28591]
[1779900499166,46.61,75026.78,72.3,-0.03824,3e-05,5.29426]
[1779900504201,46.62,75027.85,72.3,-0.03823,3e-05,5.29258]
[1779900509236,46.62,75026.48,72.3,-0.03828,3e-05,5.2984]
[1779900514274,46.62,75023.95,72.3,-0.03834,3e-05,5.30492]
[1779900519309,46.63,75028.18,72.3,-0.03824,3e-05,5.29371]
[1779900525351,46.64,75029.38,72.3,-0.03823,3e-05,5.29198]
[1779900530386,46.64,75029.64,72.3,-0.03823,3e-05,5.29285]
[1779900535422,46.65,75029.36,72.3,-0.03826,3e-05,5.29538]
[1779900540457,46.65,75028.89,72.3,-0.03828,3e-05,5.29845]
[1779900543603,46.65,75029.15,72.3,-0.03828,3e-05,5.29828]
[1779900544686,46.65,75029.54,72.3,-0.03827,3e-05,5.29739]
[1779900545333,46.65,75036.22,72.3,-0.03809,3e-05,5.27712]
[1779900548588,46.66,75055.95,72.3,-0.03755,3e-05,5.21741]
[1779900551489,46.66,75056.66,72.3,-0.03754,3e-05,5.21681]
[1779900556573,46.67,75060.21,72.3,-0.03747,3e-05,5.20856]
[1779900561608,46.67,75067.28,72.3,-0.0373,3e-05,5.18936]
[1779900568663,46.68,75060.54,72.3,-0.03751,3e-05,5.2132]
[1779900573698,46.69,75060.18,72.3,-0.03752,3e-05,5.21363]
[1779900580748,46.7,75058.44,72.3,-0.03759,3e-05,5.22185]
[1779900585783,46.7,75063.59,72.3,-0.03747,3e-05,5.20824]
[1779900590818,46.71,75070.82,72.3,-0.03729,3e-05,5.1884]
[1779900596860,46.72,75078.21,72.3,-0.03712,3e-05,5.16893]
[1779900597070,46.72,75078.21,72.3,-0.03712,3e-05,5.16893]
[1779900602686,46.72,75084.88,72.3,-0.03695,3e-05,5.15071]
[1779900605367,46.73,75104.59,72.3,-0.03643,3e-05,5.09278]
[1779900607857,46.73,75105.92,72.3,-0.03641,3e-05,5.08983]
[1779900612994,46.74,75112.75,72.3,-0.03625,3e-05,5.07207]
[1779900615612,46.74,75110.85,72.3,-0.03631,3e-05,5.07942]
[1779900616334,46.75,75101.26,72.3,-0.03657,3e-05,5.1087]
[1779900617369,46.75,75095.81,72.3,-0.03673,3e-05,5.12558]
[1779900617504,46.75,75095.81,72.3,-0.03673,3e-05,5.12558]
[1779900617732,46.75,75095.81,72.3,-0.03673,3e-05,5.12558]
[1779900617811,46.75,75095.81,72.3,-0.03673,3e-05,5.12558]
[1779900617815,46.75,75095.81,72.3,-0.03673,3e-05,5.12558]
[1779900619397,46.75,75098.93,72.3,-0.03665,3e-05,5.11726]
[1779900625062,46.76,75096.27,72.3,-0.03675,3e-05,5.12877]
[1779900630097,46.77,75095.68,72.3,-0.03679,3e-05,5.13337]
[1779900635132,46.78,75107.77,72.3,-0.03648,3e-05,5.09725]
[1779900640167,46.79,75109.18,72.3,-0.03647,3e-05,5.09618]
[1779900645202,46.8,75106.95,72.3,-0.03655,3e-05,5.10598]
[1779900650239,46.81,75108.41,72.3,-0.03654,3e-05,5.10468]
[1779900655274,46.81,75115.03,72.3,-0.03639,3e-05,5.08798]
[1779900656730,46.81,75115.03,72.3,-0.03639,3e-05,5.08798]
[1779900656988,46.82,75114.78,72.3,-0.03641,3e-05,5.09002]
[1779900657247,46.82,75114.78,72.3,-0.03641,3e-05,5.09002]
[1779900663469,46.82,75131.41,72.3,-0.03597,3e-05,5.04101]
[1779900669380,46.82,75133.92,72.3,-0.03592,3e-05,5.0347]
[1779900674415,46.83,75133.11,72.3,-0.03594,3e-05,5.038]
[1779900679802,46.83,75142.66,72.3,-0.0357,3e-05,5.01069]
[1779900685492,46.83,75143.02,72.3,-0.0357,3e-05,5.01105]
[1779900689441,46.83,75143.81,72.3,-0.03569,3e-05,5.00942]
[1779900689881,46.84,75130.05,72.3,-0.03605,3e-05,5.05043]
[1779900691669,46.84,75127.2,72.3,-0.03614,3e-05,5.05951]
[1779900691785,46.84,75127.2,72.3,-0.03614,3e-05,5.05951]
[1779900692534,46.84,75127.26,72.3,-0.03612,3e-05,5.05713]
[1779900692876,46.84,75127.26,72.3,-0.03612,3e-05,5.05713]
[1779900695562,46.85,75144.81,72.3,-0.03568,3e-05,5.00756]
[1779900696336,46.85,75144.81,72.3,-0.03568,3e-05,5.00756]
[1779900696630,46.85,75147.25,72.3,-0.03562,3e-05,5.00103]
[1779900702398,46.85,75153.03,72.3,-0.03548,3e-05,4.98527]
[1779900707646,46.86,75154.34,72.3,-0.03546,3e-05,4.98295]
[1779900712456,46.86,75155.55,72.3,-0.03544,3e-05,4.98038]
[1779900717716,46.86,75159.05,72.3,-0.03536,3e-05,4.97159]
[1779900722751,46.87,75161.24,72.3,-0.03531,3e-05,4.96645]
[1779900727871,46.87,75165.25,72.3,-0.03522,3e-05,4.95578]
[1779900733838,46.88,75164.6,72.3,-0.03525,3e-05,4.95955]
[1779900738873,46.88,75167.27,72.3,-0.03519,3e-05,4.95302]
[1779900743908,46.88,75163.41,72.3,-0.0353,3e-05,4.96562]
[1779900748044,46.89,75147.51,72.3,-0.03573,3e-05,5.01332]
[1779900754163,46.89,75143.14,72.3,-0.03583,3e-05,5.02422]
[1779900759462,46.89,75140.77,72.3,-0.0359,3e-05,5.03219]
[1779900768253,46.9,75143.79,72.3,-0.03583,3e-05,5.02482]
[1779900770319,46.9,75141.89,72.3,-0.03589,3e-05,5.03146]
[1779900776140,46.9,75141.59,72.3,-0.03591,3e-05,5.03337]
[1779900781299,46.9,75141.73,72.3,-0.03591,3e-05,5.03331]
[1779900782041,46.9,75141.73,72.3,-0.03591,3e-05,5.03331]
[1779900784569,46.91,75141.34,72.3,-0.03593,3e-05,5.03586]
[1779900790241,46.92,75138.26,72.3,-0.03604,3e-05,5.04763]
[1779900793020,46.92,75137.78,72.3,-0.03605,3e-05,5.04955]
[1779900794617,46.92,75137.48,72.3,-0.03607,3e-05,5.05141]
[1779900796509,46.92,75136.37,72.3,-0.03611,3e-05,5.0555]
[1779900796859,46.92,75136.37,72.3,-0.03611,3e-05,5.0555]
[1779900796935,46.92,75120.75,72.3,-0.03653,3e-05,5.10244]
[1779900797717,46.92,75120.75,72.3,-0.03653,3e-05,5.10244]
[1779900803333,46.93,75116.26,72.3,-0.03667,3e-05,5.11869]
[1779900808368,46.94,75118.21,72.3,-0.03664,3e-05,5.11527]
[1779900813403,46.95,75118.08,72.3,-0.03665,3e-05,5.11527]
[1779900818438,46.95,75121.83,72.3,-0.03657,3e-05,5.10649]
[1779900823473,46.96,75122.09,72.3,-0.03658,3e-05,5.10817]
[1779900828508,46.97,75120.3,72.3,-0.03665,3e-05,5.11595]
[1779900833544,46.97,75120.81,72.3,-0.03666,3e-05,5.11678]
[1779900838580,46.98,75121.23,72.3,-0.03667,3e-05,5.11787]
[1779900840096,46.98,75121.23,72.3,-0.03667,3e-05,5.11787]
[1779900840628,46.98,75121.59,72.3,-0.03667,3e-05,5.11773]
[1779900840649,46.98,75121.59,72.3,-0.03667,3e-05,5.11773]
[1779900841096,46.98,75121.59,72.3,-0.03667,3e-05,5.11773]
[1779900841149,46.98,75140.43,72.3,-0.03617,3e-05,5.06205]
[1779900842107,46.98,75140.43,72.3,-0.03617,3e-05,5.06205]
[1779900842178,46.99,75152.52,72.3,-0.03585,3e-05,5.02681]
[1779900842916,46.99,75152.52,72.3,-0.03585,3e-05,5.02681]
[1779900848456,46.99,75155.35,72.3,-0.03579,3e-05,5.01961]
[1779900853689,46.99,75155.13,72.3,-0.0358,3e-05,5.02136]
[1779900857125,46.99,75155.55,72.3,-0.0358,3e-05,5.02047]
[1779900859730,47.0,75170.91,72.3,-0.0354,3e-05,4.97611]
[1779900860385,47.0,75170.91,72.3,-0.0354,3e-05,4.97611]
[1779900865773,47.0,75162.0,72.3,-0.03565,3e-05,5.00365]
[1779900870807,47.0,75159.09,72.3,-0.03573,3e-05,5.01315]
[1779900875953,47.01,75159.39,72.3,-0.03571,3e-05,5.01025]
[1779900881885,47.01,75154.44,72.3,-0.03585,3e-05,5.02598]
[1779900886922,47.01,75153.75,72.3,-0.03588,3e-05,5.02881]
[1779900893108,47.01,75159.06,72.3,-0.03574,3e-05,5.01381]
[1779900899006,47.02,75162.94,72.3,-0.03565,3e-05,5.00393]
[1779900904046,47.02,75162.33,72.3,-0.03568,3e-05,5.00667]
[1779900909078,47.02,75155.18,72.3,-0.03587,3e-05,5.0286]
[1779900914113,47.03,75163.71,72.3,-0.03566,3e-05,5.00426]
[1779900920155,47.03,75164.12,72.3,-0.03565,3e-05,5.00412]
[1779900925190,47.03,75163.48,72.3,-0.03568,3e-05,5.00686]
[1779900930225,47.03,75163.83,72.3,-0.03568,3e-05,5.00666]
[1779900935260,47.04,75165.82,72.3,-0.03561,3e-05,4.99889]
[1779900940295,47.04,75162.92,72.3,-0.0357,3e-05,5.00825]
[1779900945330,47.04,75164.4,72.3,-0.03567,3e-05,5.00468]
[1779900950381,47.04,75170.81,72.3,-0.03551,3e-05,4.98669]
[1779900955417,47.05,75181.21,72.3,-0.03524,3e-05,4.95731]
[1779900960452,47.05,75181.26,72.3,-0.03525,3e-05,4.95839]
[1779900965491,47.05,75180.97,72.3,-0.03527,3e-05,4.96051]
[1779900970527,47.06,75181.99,72.3,-0.03526,3e-05,4.95884]
[1779900974861,47.06,75186.05,72.3,-0.03516,3e-05,4.94782]
[1779900981058,47.07,75187.75,72.3,-0.03513,3e-05,4.9447]
[1779900983618,47.07,75171.79,72.3,-0.03556,3e-05,4.99256]
[1779900988653,47.07,75163.9,72.3,-0.03577,3e-05,5.0169]
[1779900993404,47.07,75164.6,72.3,-0.03574,3e-05,5.01277]
[1779900998462,47.08,75157.01,72.3,-0.03595,3e-05,5.03577]
[1779900998554,47.08,75156.19,72.3,-0.03597,3e-05,5.03846]
[1779900999246,47.08,75156.19,72.3,-0.03597,3e-05,5.03846]
[1779900999307,47.08,75150.88,72.3,-0.03611,3e-05,5.05473]
[1779901004627,47.08,75145.77,72.3,-0.03627,3e-05,5.07193]
[1779901009800,47.1,75152.29,72.3,-0.03613,3e-05,5.05634]
[1779901011157,47.1,75152.29,72.3,-0.03613,3e-05,5.05634]
[1779901011255,47.1,75151.97,72.3,-0.03614,3e-05,5.05783]
[1779901016850,47.1,75150.12,72.3,-0.03621,3e-05,5.06586]
[1779901022147,47.11,75149.62,72.3,-0.03624,3e-05,5.06903]
[1779901027927,47.12,75154.75,72.3,-0.03613,3e-05,5.05685]
[1779901030987,47.12,75156.17,72.3,-0.0361,3e-05,5.05353]
[1779901036102,47.12,75168.67,72.3,-0.03578,3e-05,5.01776]
[1779901037329,47.13,75170.13,72.3,-0.03575,3e-05,5.01364]
[1779901042535,47.13,75176.37,72.3,-0.0356,3e-05,4.99753]
[1779901042737,47.13,75183.96,72.3,-0.03541,3e-05,4.97583]
[1779901045736,47.14,75188.5,72.3,-0.0353,3e-05,4.96363]
[1779901051095,47.14,75189.41,72.3,-0.03527,3e-05,4.95976]
[1779901056130,47.14,75190.49,72.3,-0.03526,3e-05,4.95793]
[1779901061165,47.15,75191.25,72.3,-0.03525,3e-05,4.95701]
[1779901066200,47.15,75190.69,72.3,-0.03527,3e-05,4.95994]
[1779901071235,47.16,75191.05,72.3,-0.03527,3e-05,4.96015]
[1779901076270,47.16,75193.84,72.3,-0.03521,3e-05,4.95337]
[1779901081305,47.16,75191.1,72.3,-0.0353,3e-05,4.96273]
[1779901086341,47.17,75189.47,72.3,-0.03535,3e-05,4.9688]
[1779901091375,47.17,75190.24,72.3,-0.03534,3e-05,4.96778]
[1779901096410,47.18,75190.1,72.3,-0.03536,3e-05,4.96941]
[1779901101445,47.18,75187.97,72.3,-0.03542,3e-05,4.97686]
[1779901106480,47.18,75187.39,72.3,-0.03545,3e-05,4.97973]
[1779901111515,47.19,75190.29,72.3,-0.03536,3e-05,4.96968]
[1779901116612,47.19,75190.08,72.3,-0.03538,3e-05,4.97129]
[1779901126028,47.2,75178.19,72.3,-0.0357,3e-05,5.00817]
[1779901132394,47.2,75172.21,72.3,-0.03587,3e-05,5.02651]
[1779901137697,47.2,75172.28,72.3,-0.03588,3e-05,5.02734]
[1779901143564,47.2,75171.93,72.3,-0.03589,3e-05,5.02896]
[1779901148774,47.21,75186.08,72.3,-0.03553,3e-05,4.98875]
[1779901153809,47.21,75184.74,72.3,-0.03557,3e-05,4.99369]
[1779901158844,47.21,75185.52,72.3,-0.03556,3e-05,4.99235]
[1779901163879,47.22,75187.04,72.3,-0.03553,3e-05,4.98891]
[1779901168914,47.22,75187.33,72.3,-0.03553,3e-05,4.98903]
[1779901173949,47.22,75187.54,72.3,-0.03552,3e-05,4.9866]
[1779901178984,47.22,75187.99,72.3,-0.03552,3e-05,4.98643]
[1779901184019,47.23,75188.19,72.3,-0.03552,3e-05,4.98679]
[1779901189054,47.23,75187.85,72.3,-0.03554,3e-05,4.9887]
[1779901194088,47.23,75188.55,72.3,-0.03553,3e-05,4.98755]
[1779901199124,47.24,75187.22,72.3,-0.03557,3e-05,4.99232]
[1779901204159,47.24,75187.11,72.3,-0.03558,3e-05,4.99351]
[1779901209194,47.24,75189.62,72.3,-0.03552,3e-05,4.98703]
[1779901214229,47.24,75192.6,72.3,-0.03545,3e-05,4.97931]
[1779901219264,47.25,75193.58,72.3,-0.03543,3e-05,4.97747]
[1779901224299,47.25,75190.54,72.3,-0.03552,3e-05,4.98739]
[1779901229335,47.25,75190.37,72.3,-0.03554,3e-05,4.98884]
[1779901234370,47.25,75187.59,72.3,-0.0356,3e-05,4.99514]
[1779901240412,47.26,75187.55,72.3,-0.03561,3e-05,4.99636]
[1779901245447,47.26,75189.51,72.3,-0.03557,3e-05,4.99159]
[1779901252496,47.27,75188.8,72.3,-0.0356,3e-05,4.99503]
[1779901257532,47.27,75189.81,72.3,-0.03558,3e-05,4.99306]
[1779901262568,47.27,75190.78,72.3,-0.03556,3e-05,4.99122]
[1779901271631,47.28,75189.97,72.3,-0.0356,3e-05,4.9954]
[1779901276666,47.28,75188.86,72.3,-0.03564,3e-05,4.9996]
[1779901281701,47.28,75181.96,72.3,-0.03582,3e-05,5.02061]
[1779901286736,47.28,75185.4,72.3,-0.03574,3e-05,5.01135]
[1779901293787,47.29,75185.22,72.3,-0.03574,3e-05,5.01031]
[1779901298823,47.29,75186.19,72.3,-0.03572,3e-05,5.00835]
[1779901303858,47.29,75183.88,72.3,-0.03579,3e-05,5.01598]
[1779901308366,47.29,75184.45,72.3,-0.03578,3e-05,5.01481]
[1779901308772,47.29,75184.45,72.3,-0.03578,3e-05,5.01481]
[1779901309288,47.3,75185.28,72.3,-0.03576,3e-05,5.01272]
[1779901309311,47.3,75163.68,72.3,-0.03634,3e-05,5.07796]
[1779901310524,47.3,75129.05,72.3,-0.03727,3e-05,5.18137]
[1779901311451,47.3,75129.05,72.3,-0.03727,3e-05,5.18137]
[1779901311990,47.3,75125.45,72.3,-0.03737,3e-05,5.19248]
[1779901313325,47.3,75124.23,72.3,-0.0374,3e-05,5.19644]
[1779901313582,47.3,75124.23,72.3,-0.0374,3e-05,5.19644]
[1779901314303,47.3,75123.32,72.3,-0.03743,3e-05,5.19947]
[1779901314704,47.3,75123.32,72.3,-0.03743,3e-05,5.19947]
[1779901314806,47.3,75123.32,72.3,-0.03743,3e-05,5.19947]
[1779901314939,47.3,75122.52,72.3,-0.03745,3e-05,5.20216]
[1779901315200,47.3,75122.52,72.3,-0.03745,3e-05,5.20216]
[1779901315463,47.3,75122.52,72.3,-0.03745,3e-05,5.20216]
[1779901315529,47.3,75122.52,72.3,-0.03745,3e-05,5.20216]
[1779901315557,47.3,75122.52,72.3,-0.03745,3e-05,5.20216]
[1779901315644,47.3,75122.52,72.3,-0.03745,3e-05,5.20216]
[1779901315780,47.3,75122.52,72.3,-0.03745,3e-05,5.20216]
[1779901315882,47.31,75121.12,72.3,-0.03749,3e-05,5.20666]
[1779901316010,47.31,75121.12,72.3,-0.03749,3e-05,5.20666]
[1779901317449,47.31,75109.79,72.3,-0.03781,3e-05,5.24121]
[1779901317646,47.31,75109.79,72.3,-0.03781,3e-05,5.24121]
[1779901317781,47.31,75109.79,72.3,-0.03781,3e-05,5.24121]
[1779901317957,47.31,75105.98,72.3,-0.03791,3e-05,5.25306]
[1779901318174,47.31,75105.98,72.3,-0.03791,3e-05,5.25306]
[1779901318542,47.31,75105.98,72.3,-0.03791,3e-05,5.25306]
[1779901318551,47.31,75105.98,72.3,-0.03791,3e-05,5.25306]
[1779901318781,47.31,75091.97,72.3,-0.0383,3e-05,5.2959]
[1779901319123,47.31,75091.97,72.3,-0.0383,3e-05,5.2959]
[1779901319345,47.31,75091.97,72.3,-0.0383,3e-05,5.2959]
[1779901319470,47.31,75091.97,72.3,-0.0383,3e-05,5.2959]
[1779901319578,47.31,75091.97,72.3,-0.0383,3e-05,5.2959]
[1779901319778,47.31,75091.97,72.3,-0.0383,3e-05,5.2959]
[1779901319932,47.31,75088.27,72.3,-0.03841,3e-05,5.30741]
[1779901320348,47.31,75088.27,72.3,-0.03841,3e-05,5.30741]
[1779901320618,47.31,75088.27,72.3,-0.03841,3e-05,5.30741]
[1779901321349,47.31,75081.06,72.3,-0.03861,3e-05,5.32964]
[1779901321545,47.31,75081.06,72.3,-0.03861,3e-05,5.32964]
[1779901321625,47.31,75081.06,72.3,-0.03861,3e-05,5.32964]
[1779901321837,47.31,75081.06,72.3,-0.03861,3e-05,5.32964]
[1779901321864,47.31,75081.06,72.3,-0.03861,3e-05,5.32964]
[1779901321964,47.31,75071.61,72.3,-0.03887,3e-05,5.35877]
[1779901322409,47.31,75071.61,72.3,-0.03887,3e-05,5.35877]
[1779901322593,47.31,75071.61,72.3,-0.03887,3e-05,5.35877]
[1779901322936,47.31,75068.54,72.3,-0.03896,3e-05,5.36819]
[1779901323099,47.31,75068.54,72.3,-0.03896,3e-05,5.36819]
[1779901323429,47.31,75068.54,72.3,-0.03896,3e-05,5.36819]
[1779901323618,47.31,75068.54,72.3,-0.03896,3e-05,5.36819]
[1779901323700,47.31,75068.54,72.3,-0.03896,3e-05,5.36819]
[1779901324628,47.31,75069.0,72.3,-0.03895,3e-05,5.36692]
[1779901325727,47.31,75076.07,72.3,-0.03875,3e-05,5.34537]
[1779901326726,47.31,75077.39,72.3,-0.03872,3e-05,5.3415]
[1779901326933,47.31,75078.89,72.3,-0.03868,3e-05,5.33727]
[1779901327625,47.31,75078.89,72.3,-0.03868,3e-05,5.33727]
[1779901327987,47.31,75077.64,72.3,-0.03871,3e-05,5.34109]
[1779901329650,47.31,75066.95,72.3,-0.03901,3e-05,5.37406]
[1779901335101,47.32,75065.9,72.3,-0.03905,3e-05,5.37801]
[1779901336471,47.32,75065.9,72.3,-0.03905,3e-05,5.37801]
[1779901341897,47.32,75077.98,72.3,-0.03872,3e-05,5.34177]
[1779901343236,47.32,75083.32,72.3,-0.03857,3e-05,5.32585]
[1779901343690,47.32,75083.32,72.3,-0.03857,3e-05,5.32585]
[1779901344862,47.32,75092.86,72.3,-0.03831,3e-05,5.29703]
[1779901345035,47.32,75099.3,72.3,-0.03814,3e-05,5.27776]
[1779901345964,47.32,75099.9,72.3,-0.03812,3e-05,5.27594]
[1779901349869,47.32,75103.38,72.3,-0.03803,3e-05,5.2663]
[1779901350890,47.32,75105.43,72.3,-0.03798,3e-05,5.2604]
[1779901352903,47.33,75111.49,72.3,-0.0378,3e-05,5.24022]
[1779901353342,47.33,75111.49,72.3,-0.0378,3e-05,5.24022]
[1779901354002,47.33,75114.44,72.3,-0.03773,3e-05,5.23167]
[1779901355023,47.33,75120.09,72.3,-0.03757,3e-05,5.21489]
[1779901355242,47.33,75125.52,72.3,-0.03743,3e-05,5.19885]
[1779901360276,47.33,75131.7,72.3,-0.03727,3e-05,5.18132]
[1779901365312,47.34,75133.68,72.3,-0.03723,3e-05,5.17657]
[1779901370347,47.34,75133.13,72.3,-0.03725,3e-05,5.17938]
[1779901375382,47.34,75135.76,72.3,-0.03719,3e-05,5.1727]
[1779901380417,47.35,75139.24,72.3,-0.03711,3e-05,5.16355]
[1779901385452,47.35,75150.6,72.3,-0.03682,3e-05,5.13118]
[1779901390487,47.36,75151.37,72.3,-0.03681,3e-05,5.13051]
[1779901393508,47.36,75137.85,72.3,-0.03718,3e-05,5.17172]
[1779901398543,47.36,75145.03,72.3,-0.037,3e-05,5.15154]
[1779901403578,47.37,75147.42,72.3,-0.03695,3e-05,5.14587]
[1779901406314,47.37,75148.08,72.3,-0.03694,3e-05,5.14448]
[1779901406424,47.37,75148.08,72.3,-0.03694,3e-05,5.14448]
[1779901406791,47.37,75157.7,72.3,-0.03668,3e-05,5.11616]
[1779901407675,47.37,75157.7,72.3,-0.03668,3e-05,5.11616]
[1779901407691,47.37,75157.7,72.3,-0.03668,3e-05,5.11616]
[1779901408776,47.37,75160.34,72.3,-0.03662,3e-05,5.10873]
[1779901409211,47.37,75164.27,72.3,-0.03652,3e-05,5.09799]
[1779901409823,47.37,75165.02,72.3,-0.0365,3e-05,5.09614]
[1779901410285,47.37,75165.02,72.3,-0.0365,3e-05,5.09614]
[1779901410627,47.37,75169.96,72.3,-0.03637,3e-05,5.08154]
[1779901411504,47.37,75169.96,72.3,-0.03637,3e-05,5.08154]
[1779901412523,47.38,75170.64,72.3,-0.03634,3e-05,5.07772]
[1779901412850,47.38,75176.11,72.3,-0.0362,3e-05,5.06159]
[1779901413563,47.38,75176.11,72.3,-0.0362,3e-05,5.06159]
[1779901413597,47.38,75176.11,72.3,-0.0362,3e-05,5.06159]
[1779901413657,47.38,75176.11,72.3,-0.0362,3e-05,5.06159]
[1779901413897,47.38,75190.56,72.3,-0.03583,3e-05,5.01966]
[1779901414010,47.38,75190.56,72.3,-0.03583,3e-05,5.01966]
[1779901414887,47.38,75204.84,72.3,-0.03546,3e-05,4.97814]
[1779901419511,47.38,75209.17,72.3,-0.03535,3e-05,4.96629]
[1779901424727,47.39,75203.57,72.3,-0.03551,3e-05,4.9841]
[1779901428914,47.39,75196.05,72.3,-0.03571,3e-05,5.00672]
[1779901438824,47.39,75197.9,72.3,-0.03568,3e-05,5.0037]
[1779901443860,47.4,75207.67,72.3,-0.03544,3e-05,4.97629]
[1779901448895,47.4,75204.67,72.3,-0.03553,3e-05,4.98618]
[1779901450909,47.4,75220.0,72.3,-0.03514,3e-05,4.94218]
[1779901455944,47.41,75198.84,72.3,-0.03569,3e-05,5.00507]
[1779901456951,47.41,75184.53,72.3,-0.03607,3e-05,5.04716]
[1779901459975,47.41,75208.89,72.3,-0.03544,3e-05,4.97638]
[1779901465010,47.41,75197.03,72.3,-0.03576,3e-05,5.01208]
[1779901470256,47.41,75209.9,72.3,-0.03543,3e-05,4.9753]
[1779901476864,47.42,75192.44,72.3,-0.03588,3e-05,5.02472]
[1779901478964,47.42,75206.78,72.3,-0.03551,3e-05,4.98357]
[1779901484222,47.42,75208.45,72.3,-0.03547,3e-05,4.97963]
[1779901490185,47.43,75217.0,72.3,-0.03527,3e-05,4.9566]
[1779901495221,47.43,75214.71,72.3,-0.03534,3e-05,4.96455]
[1779901500256,47.44,75213.58,72.3,-0.03538,3e-05,4.96907]
[1779901505290,47.44,75202.18,72.3,-0.03568,3e-05,5.0033]
[1779901510327,47.44,75206.84,72.3,-0.03557,3e-05,4.99063]
[1779901515362,47.44,75202.21,72.3,-0.0357,3e-05,5.00514]
[1779901520665,47.45,75200.29,72.3,-0.03576,3e-05,5.01145]
[1779901526439,47.45,75208.44,72.3,-0.03556,3e-05,4.98906]
[1779901531474,47.45,75210.82,72.3,-0.03549,3e-05,4.98045]
[1779901536508,47.46,75218.34,72.3,-0.0353,3e-05,4.95976]
[1779901541544,47.46,75216.13,72.3,-0.03537,3e-05,4.96741]
[1779901546579,47.46,75206.78,72.3,-0.03562,3e-05,4.99575]
[1779901551614,47.47,75199.79,72.3,-0.03581,3e-05,5.01704]
[1779901556649,47.47,75203.92,72.3,-0.03571,3e-05,5.00582]
[1779901561684,47.47,75204.94,72.3,-0.03569,3e-05,5.00377]
[1779901566719,47.48,75209.68,72.3,-0.03558,3e-05,4.99096]
[1779901571754,47.48,75203.52,72.3,-0.03575,3e-05,5.00997]
[1779901576789,47.48,75200.05,72.3,-0.03584,3e-05,5.02097]
[1779901581824,47.48,75200.74,72.3,-0.03583,3e-05,5.01985]
[1779901586859,47.49,75186.86,72.3,-0.0362,3e-05,5.0614]
[1779901591894,47.49,75182.08,72.3,-0.03632,3e-05,5.07323]
[1779901596930,47.49,75176.22,72.3,-0.03647,3e-05,5.09094]
[1779901601712,47.49,75170.6,72.3,-0.03663,3e-05,5.10775]
[1779901607002,47.49,75162.19,72.3,-0.03685,3e-05,5.13264]
[1779901609636,47.49,75156.14,72.3,-0.03701,3e-05,5.15056]
[1779901615058,47.5,75156.79,72.3,-0.03701,3e-05,5.1504]
[1779901616672,47.5,75148.52,72.3,-0.03723,3e-05,5.17532]
[1779901616986,47.5,75148.52,72.3,-0.03723,3e-05,5.17532]
[1779901617163,47.5,75148.52,72.3,-0.03723,3e-05,5.17532]
[1779901617085,47.5,75138.13,72.3,-0.03752,3e-05,5.20675]
[1779901618087,47.5,75138.06,72.3,-0.03752,3e-05,5.20715]
[1779901623123,47.5,75117.23,72.3,-0.03809,3e-05,5.27068]
[1779901625514,47.5,75114.4,72.3,-0.03817,3e-05,5.27941]
[1779901626144,47.5,75112.99,72.3,-0.03821,3e-05,5.28386]
[1779901628569,47.5,75112.97,72.3,-0.03822,3e-05,5.28429]
[1779901630519,47.5,75096.51,72.3,-0.03867,3e-05,5.33461]
[1779901632404,47.5,75092.3,72.3,-0.03879,3e-05,5.34763]
[1779901638179,47.5,75089.43,72.3,-0.03887,3e-05,5.3566]
[1779901642455,47.51,75094.24,72.3,-0.03874,3e-05,5.34226]
[1779901648298,47.51,75087.47,72.3,-0.03894,3e-05,5.36332]
[1779901653333,47.51,75090.93,72.3,-0.03882,3e-05,5.35013]
[1779901658368,47.51,75093.38,72.3,-0.03876,3e-05,5.34299]
[1779901663403,47.51,75094.76,72.3,-0.03872,3e-05,5.33914]
[1779901665409,47.51,75094.2,72.3,-0.03874,3e-05,5.34092]
[1779901666419,47.51,75090.19,72.3,-0.03885,3e-05,5.35327]
[1779901666692,47.51,75068.37,72.3,-0.03946,3e-05,5.42018]
[1779901667737,47.51,75068.37,72.3,-0.03946,3e-05,5.42018]
[1779901668258,47.51,75060.72,72.3,-0.03968,3e-05,5.44371]
[1779901670354,47.51,75062.5,72.3,-0.03963,3e-05,5.43799]
[1779901675491,47.51,75062.64,72.3,-0.03962,3e-05,5.4375]
[1779901680526,47.51,75062.32,72.3,-0.03963,3e-05,5.4385]
[1779901685561,47.51,75065.46,72.3,-0.03954,3e-05,5.42888]
[1779901690598,47.51,75066.43,72.3,-0.03952,3e-05,5.42594]
[1779901694828,47.51,75065.53,72.3,-0.03954,3e-05,5.42874]
[1779901694833,47.51,75065.53,72.3,-0.03954,3e-05,5.42874]
[1779901695122,47.51,75065.53,72.3,-0.03954,3e-05,5.42874]
[1779901695990,47.51,75064.49,72.3,-0.03957,3e-05,5.43196]
[1779901696200,47.51,75064.49,72.3,-0.03957,3e-05,5.43196]
[1779901696069,47.51,75050.25,72.3,-0.03997,3e-05,5.476]
[1779901696378,47.51,75050.25,72.3,-0.03997,3e-05,5.476]
[1779901696806,47.51,75050.25,72.3,-0.03997,3e-05,5.476]
[1779901696859,47.51,75050.25,72.3,-0.03997,3e-05,5.476]
[1779901698419,47.51,75037.22,72.3,-0.04034,3e-05,5.51615]
[1779901698423,47.51,75037.22,72.3,-0.04034,3e-05,5.51615]
[1779901703696,47.51,75037.59,72.3,-0.04033,3e-05,5.51426]
[1779901708339,47.51,75050.62,72.3,-0.03995,3e-05,5.47332]
[1779901709340,47.5,75046.35,72.3,-0.04007,3e-05,5.4865]
[1779901709600,47.5,75046.35,72.3,-0.04007,3e-05,5.4865]
[1779901710996,47.5,75047.29,72.3,-0.04004,3e-05,5.48349]
[1779901712093,47.5,75047.55,72.3,-0.04002,3e-05,5.4797]
[1779901717897,47.5,75048.15,72.3,-0.03999,3e-05,5.47728]
[1779901719036,47.5,75048.07,72.3,-0.04,3e-05,5.47745]
[1779901724757,47.5,75051.34,72.3,-0.0399,3e-05,5.46683]
[1779901729881,47.5,75058.4,72.3,-0.0397,3e-05,5.44473]
[1779901731243,47.5,75058.4,72.3,-0.0397,3e-05,5.44473]
[1779901733536,47.5,75049.66,72.3,-0.03994,3e-05,5.47169]
[1779901738944,47.5,75045.05,72.3,-0.04007,3e-05,5.48552]
[1779901743979,47.5,75046.04,72.3,-0.04004,3e-05,5.48195]
[1779901748275,47.5,75045.97,72.3,-0.04004,3e-05,5.48187]
[1779901748659,47.5,75042.07,72.3,-0.04015,3e-05,5.49389]
[1779901749779,47.5,75034.75,72.3,-0.04036,3e-05,5.51658]
[1779901750322,47.5,75034.92,72.3,-0.04035,3e-05,5.51593]
[1779901751786,47.5,75034.85,72.3,-0.04035,3e-05,5.51598]
[1779901752491,47.49,75031.02,72.3,-0.04046,3e-05,5.52777]
[1779901753583,47.49,75027.22,72.3,-0.04057,3e-05,5.53949]
[1779901759099,47.49,75026.34,72.3,-0.04058,3e-05,5.54126]
[1779901759586,47.49,75025.53,72.3,-0.04061,3e-05,5.5436]
[1779901760059,47.49,75025.53,72.3,-0.04061,3e-05,5.5436]
[1779901760198,47.49,75005.31,72.3,-0.04119,3e-05,5.60691]
[1779901760628,47.49,75005.31,72.3,-0.04119,3e-05,5.60691]
[1779901760668,47.49,75005.31,72.3,-0.04119,3e-05,5.60691]
[1779901760692,47.49,75005.31,72.3,-0.04119,3e-05,5.60691]
[1779901764505,47.49,74992.39,72.3,-0.04156,3e-05,5.64617]
[1779901764704,47.49,74992.39,72.3,-0.04156,3e-05,5.64617]
[1779901769845,47.48,74994.4,72.3,-0.04148,3e-05,5.63802]
[1779901775216,47.47,74990.71,72.3,-0.04155,3e-05,5.64465]
[1779901775348,47.47,74990.71,72.3,-0.04155,3e-05,5.64465]
[1779901781262,47.47,74990.69,72.3,-0.04153,3e-05,5.64262]
[1779901781724,47.47,74990.69,72.3,-0.04153,3e-05,5.64262]
[1779901781898,47.47,74990.69,72.3,-0.04153,3e-05,5.64262]
[1779901782143,47.47,74990.69,72.3,-0.04153,3e-05,5.64262]
[1779901782443,47.47,74986.78,72.3,-0.04165,3e-05,5.65467]
[1779901782723,47.47,74986.78,72.3,-0.04165,3e-05,5.65467]
[1779901782725,47.47,74986.78,72.3,-0.04165,3e-05,5.65467]
[1779901783163,47.47,74986.78,72.3,-0.04165,3e-05,5.65467]
[1779901783645,47.47,74996.03,72.3,-0.04137,3e-05,5.625]
[1779901784014,47.47,74996.03,72.3,-0.04137,3e-05,5.625]
[1779901784038,47.47,74996.03,72.3,-0.04137,3e-05,5.625]
[1779901784072,47.47,74996.03,72.3,-0.04137,3e-05,5.625]
[1779901784198,47.47,74996.03,72.3,-0.04137,3e-05,5.625]
[1779901784242,47.47,74996.03,72.3,-0.04137,3e-05,5.625]
[1779901784554,47.47,74985.31,72.3,-0.04168,3e-05,5.65865]
[1779901790324,47.46,74993.94,72.3,-0.04141,3e-05,5.62908]
[1779901793149,47.46,74998.52,72.3,-0.04127,3e-05,5.61399]
[1779901794175,47.46,75000.16,72.3,-0.04122,3e-05,5.60852]
[1779901798681,47.45,75003.88,72.3,-0.0411,3e-05,5.59571]
[1779901800194,47.45,75003.88,72.3,-0.0411,3e-05,5.59544]
[1779901802883,47.45,74999.99,72.3,-0.0412,3e-05,5.60688]
[1779901804007,47.45,74999.18,72.3,-0.04122,3e-05,5.60915]
[1779901806575,47.45,74999.6,72.3,-0.0412,3e-05,5.60696]
[1779901807580,47.45,74999.76,72.3,-0.0412,3e-05,5.60617]
[1779901808145,47.45,74999.76,72.3,-0.0412,3e-05,5.60617]
[1779901809218,47.45,75001.68,72.3,-0.04114,3e-05,5.59983]
[1779901815092,47.44,75000.12,72.3,-0.04117,3e-05,5.60305]
[1779901820151,47.44,75007.2,72.3,-0.04095,3e-05,5.57945]
[1779901821181,47.44,75010.19,72.3,-0.04086,3e-05,5.56981]
[1779901822945,47.43,75018.8,72.3,-0.04061,3e-05,5.54237]
[1779901824005,47.43,75019.19,72.3,-0.04059,3e-05,5.54097]
[1779901829604,47.43,75019.87,72.3,-0.04056,3e-05,5.53766]
[1779901834639,47.43,75022.12,72.3,-0.04047,3e-05,5.52693]
[1779901839941,47.43,75023.21,72.3,-0.04044,3e-05,5.5231]
[1779901839993,47.43,75023.21,72.3,-0.04044,3e-05,5.5231]
[1779901840264,47.43,75023.21,72.3,-0.04044,3e-05,5.5231]
[1779901841213,47.43,75023.62,72.3,-0.04042,3e-05,5.52143]
[1779901842035,47.43,75029.7,72.3,-0.04024,3e-05,5.50235]
[1779901842339,47.43,75029.7,72.3,-0.04024,3e-05,5.50235]
[1779901843015,47.43,75035.37,72.3,-0.04008,3e-05,5.48462]
[1779901848737,47.42,75026.15,72.3,-0.04034,3e-05,5.51272]
[1779901853772,47.42,75025.55,72.3,-0.04035,3e-05,5.51397]
[1779901858807,47.42,75023.63,72.3,-0.0404,3e-05,5.51934]
[1779901860656,47.42,75023.05,72.3,-0.04042,3e-05,5.52103]
[1779901861708,47.42,75020.76,72.3,-0.04048,3e-05,5.52806]
[1779901866863,47.42,75020.3,72.3,-0.04049,3e-05,5.52862]
[1779901872905,47.41,75020.85,72.3,-0.04046,3e-05,5.52611]
[1779901877940,47.41,75021.93,72.3,-0.04043,3e-05,5.52208]
[1779901882975,47.41,75030.35,72.3,-0.04018,3e-05,5.4953]
[1779901883749,47.41,75030.35,72.3,-0.04018,3e-05,5.4953]
[1779901883756,47.41,75030.35,72.3,-0.04018,3e-05,5.4953]
[1779901885370,47.41,75026.67,72.3,-0.04029,3e-05,5.5067]
[1779901895098,47.41,75019.83,72.3,-0.04045,3e-05,5.52376]
[1779901896450,47.41,75019.83,72.3,-0.04045,3e-05,5.52376]
[1779901896549,47.41,75020.13,72.3,-0.04044,3e-05,5.52269]
[1779901896907,47.41,75020.13,72.3,-0.04044,3e-05,5.52269]
[1779901898318,47.41,75027.85,72.3,-0.04022,3e-05,5.49838]
[1779901901274,47.41,75022.4,72.3,-0.04037,3e-05,5.51526]
[1779901907182,47.4,75022.18,72.3,-0.04037,3e-05,5.5151]
[1779901910241,47.4,75023.2,72.3,-0.04034,3e-05,5.51168]
[1779901911370,47.4,75021.67,72.3,-0.04038,3e-05,5.51636]
[1779901911525,47.4,75020.33,72.3,-0.04042,3e-05,5.52045]
[1779901911764,47.4,75020.33,72.3,-0.04042,3e-05,5.52045]
[1779901911908,47.4,75020.33,72.3,-0.04042,3e-05,5.52045]
[1779901912366,47.4,75020.33,72.3,-0.04042,3e-05,5.52045]
[1779901912397,47.4,75020.33,72.3,-0.04042,3e-05,5.52045]
[1779901912478,47.4,74991.57,72.3,-0.04126,3e-05,5.61064]
[1779901912890,47.4,74991.57,72.3,-0.04126,3e-05,5.61064]
[1779901912967,47.4,74991.57,72.3,-0.04126,3e-05,5.61064]
[1779901914271,47.4,74979.21,72.3,-0.04162,3e-05,5.64982]
[1779901914478,47.4,74979.21,72.3,-0.04162,3e-05,5.64982]
[1779901914739,47.4,74976.24,72.3,-0.0417,3e-05,5.65864]
[1779901915173,47.4,74976.24,72.3,-0.0417,3e-05,5.65864]
[1779901915362,47.4,74976.24,72.3,-0.0417,3e-05,5.65864]
[1779901915482,47.4,74976.24,72.3,-0.0417,3e-05,5.65864]
[1779901915680,47.4,74972.53,72.3,-0.04181,3e-05,5.67009]
[1779901915749,47.4,74972.53,72.3,-0.04181,3e-05,5.67009]
[1779901916361,47.4,74972.53,72.3,-0.04181,3e-05,5.67009]
[1779901916380,47.4,74972.53,72.3,-0.04181,3e-05,5.67009]
[1779901916453,47.4,74972.53,72.3,-0.04181,3e-05,5.67009]
[1779901916820,47.4,74965.65,72.3,-0.04201,3e-05,5.69166]
[1779901916965,47.4,74965.65,72.3,-0.04201,3e-05,5.69166]
[1779901917058,47.4,74965.65,72.3,-0.04201,3e-05,5.69166]
[1779901917219,47.4,74965.65,72.3,-0.04201,3e-05,5.69166]
[1779901918156,47.4,74955.65,72.3,-0.04231,3e-05,5.72364]
[1779901918230,47.4,74955.65,72.3,-0.04231,3e-05,5.72364]
[1779901918384,47.4,74955.65,72.3,-0.04231,3e-05,5.72364]
[1779901918390,47.4,74951.65,72.3,-0.04242,3e-05,5.7356]
[1779901918609,47.4,74951.65,72.3,-0.04242,3e-05,5.7356]
[1779901918706,47.4,74951.65,72.3,-0.04242,3e-05,5.7356]
[1779901918865,47.4,74951.65,72.3,-0.04242,3e-05,5.7356]
[1779901919039,47.4,74951.65,72.3,-0.04242,3e-05,5.7356]
[1779901919186,47.4,74951.65,72.3,-0.04242,3e-05,5.7356]
[1779901919671,47.4,74946.75,72.3,-0.04257,3e-05,5.75134]
[1779901920706,47.4,74942.93,72.3,-0.04269,3e-05,5.76387]
[1779901921385,47.4,74928.85,72.3,-0.04311,3e-05,5.80922]
[1779901923434,47.4,74913.77,72.3,-0.04357,3e-05,5.8582]
[1779901929281,47.4,74923.98,72.3,-0.04326,3e-05,5.82488]
[1779901932365,47.4,74903.06,72.3,-0.0439,3e-05,5.89293]
[1779901935386,47.39,74917.28,72.3,-0.04346,3e-05,5.84616]
[1779901937574,47.39,74917.35,72.3,-0.04346,3e-05,5.84585]
[1779901943495,47.39,74908.38,72.3,-0.04374,3e-05,5.87527]
[1779901949983,47.39,74916.75,72.3,-0.04348,3e-05,5.84804]
[1779901950051,47.39,74916.75,72.3,-0.04348,3e-05,5.84804]
[1779901950125,47.39,74916.75,72.3,-0.04348,3e-05,5.84804]
[1779901950492,47.39,74927.13,72.3,-0.04316,3e-05,5.81435]
[1779901951056,47.39,74927.13,72.3,-0.04316,3e-05,5.81435]
[1779901952014,47.4,74937.59,72.3,-0.04283,3e-05,5.7779]
[1779901952463,47.4,74937.59,72.3,-0.04283,3e-05,5.7779]
[1779901952938,47.4,74936.49,72.3,-0.04286,3e-05,5.78171]
[1779901953012,47.4,74936.49,72.3,-0.04286,3e-05,5.78171]
[1779901953026,47.4,74936.49,72.3,-0.04286,3e-05,5.78171]
[1779901953345,47.4,74936.49,72.3,-0.04286,3e-05,5.78171]
[1779901953578,47.4,74931.07,72.3,-0.04303,3e-05,5.79947]
[1779901954520,47.4,74929.86,72.3,-0.04307,3e-05,5.80351]
[1779901959555,47.4,74930.62,72.3,-0.04305,3e-05,5.80162]
[1779901965535,47.4,74930.71,72.3,-0.04305,3e-05,5.80184]
[1779901968672,47.4,74910.31,72.3,-0.04368,3e-05,5.86851]
[1779901971857,47.4,74901.1,72.3,-0.04396,3e-05,5.89856]
[1779901971950,47.4,74902.5,72.3,-0.04392,3e-05,5.89395]
[1779901976993,47.4,74900.88,72.3,-0.04397,3e-05,5.89953]
[1779901977202,47.4,74900.88,72.3,-0.04397,3e-05,5.89953]
[1779901977253,47.4,74900.88,72.3,-0.04397,3e-05,5.89953]
[1779901977452,47.4,74900.88,72.3,-0.04397,3e-05,5.89953]
[1779901977690,47.4,74900.7,72.3,-0.04398,3e-05,5.90018]
[1779901978268,47.4,74900.7,72.3,-0.04398,3e-05,5.90018]
[1779901978465,47.4,74900.7,72.3,-0.04398,3e-05,5.90018]
[1779901978503,47.4,74884.0,72.3,-0.0445,3e-05,5.95502]
[1779901979094,47.4,74884.0,72.3,-0.0445,3e-05,5.95502]
[1779901979784,47.4,74873.25,72.3,-0.04483,3e-05,5.99034]
[1779901980003,47.4,74873.25,72.3,-0.04483,3e-05,5.99034]
[1779901980440,47.4,74873.25,72.3,-0.04483,3e-05,5.99034]
[1779901980474,47.4,74873.25,72.3,-0.04483,3e-05,5.99034]
[1779901980628,47.4,74874.32,72.3,-0.0448,3e-05,5.98673]
[1779901980787,47.4,74874.32,72.3,-0.0448,3e-05,5.98673]
[1779901980859,47.4,74874.32,72.3,-0.0448,3e-05,5.98673]
[1779901981043,47.4,74874.32,72.3,-0.0448,3e-05,5.98673]
[1779901981765,47.4,74877.38,72.3,-0.0447,3e-05,5.97663]
[1779901982530,47.4,74877.38,72.3,-0.0447,3e-05,5.97663]
[1779901982569,47.4,74877.38,72.3,-0.0447,3e-05,5.97663]
[1779901982818,47.4,74877.82,72.3,-0.04469,3e-05,5.97505]
[1779901982848,47.4,74877.82,72.3,-0.04469,3e-05,5.97505]
[1779901983037,47.4,74877.82,72.3,-0.04469,3e-05,5.97505]
[1779901983356,47.4,74877.82,72.3,-0.04469,3e-05,5.97505]
[1779901983410,47.4,74877.82,72.3,-0.04469,3e-05,5.97505]
[1779901983472,47.4,74877.82,72.3,-0.04469,3e-05,5.97505]
[1779901983533,47.4,74892.59,72.3,-0.04423,3e-05,5.92647]
[1779901985450,47.4,74899.24,72.3,-0.04402,3e-05,5.9047]
[1779901985523,47.4,74899.24,72.3,-0.04402,3e-05,5.9047]
[1779901986187,47.4,74901.97,72.3,-0.04394,3e-05,5.8959]
[1779901986475,47.4,74901.97,72.3,-0.04394,3e-05,5.8959]
[1779901988511,47.4,74902.88,72.3,-0.04391,3e-05,5.89307]
[1779901989523,47.4,74901.15,72.3,-0.04396,3e-05,5.89873]
[1779901990508,47.4,74891.55,72.3,-0.04426,3e-05,5.93024]
[1779901992438,47.4,74881.48,72.3,-0.04458,3e-05,5.96333]
[1779901992596,47.4,74881.93,72.3,-0.04456,3e-05,5.96177]
[1779901995637,47.4,74880.55,72.3,-0.0446,3e-05,5.96622]
[1779902000847,47.4,74878.77,72.3,-0.04466,3e-05,5.97179]
[1779902005882,47.4,74877.16,72.3,-0.04471,3e-05,5.9768]
[1779902010917,47.4,74875.76,72.3,-0.04475,3e-05,5.98115]
[1779902015952,47.4,74875.12,72.3,-0.04474,3e-05,5.97993]
[1779902020356,47.4,74875.07,72.3,-0.04474,3e-05,5.97992]
[1779902021379,47.4,74872.04,72.3,-0.04484,3e-05,5.98986]
[1779902027031,47.4,74867.52,72.3,-0.04497,3e-05,6.00423]
[1779902032067,47.4,74867.64,72.3,-0.04497,3e-05,6.00336]
[1779902037102,47.39,74867.84,72.3,-0.04496,3e-05,6.0022]
[1779902042137,47.39,74867.85,72.3,-0.04495,3e-05,6.00166]
[1779902043817,47.39,74868.5,72.3,-0.04493,3e-05,5.99941]
[1779902045870,47.39,74849.62,72.3,-0.04553,3e-05,6.06183]
[1779902046724,47.39,74849.36,72.3,-0.04553,3e-05,6.0625]
[1779902049639,47.39,74847.04,72.3,-0.0456,3e-05,6.06982]
[1779902050445,47.39,74847.58,72.3,-0.04558,3e-05,6.0678]
[1779902052456,47.39,74853.91,72.3,-0.04538,3e-05,6.04633]
[1779902052721,47.39,74852.85,72.3,-0.04541,3e-05,6.04969]
[1779902052921,47.39,74852.85,72.3,-0.04541,3e-05,6.04969]
[1779902053010,47.39,74852.85,72.3,-0.04541,3e-05,6.04969]
[1779902053456,47.39,74852.85,72.3,-0.04541,3e-05,6.04969]
[1779902053676,47.39,74860.02,72.3,-0.04518,3e-05,6.02569]
[1779902054187,47.39,74860.02,72.3,-0.04518,3e-05,6.02569]
[1779902054272,47.39,74860.02,72.3,-0.04518,3e-05,6.02569]
[1779902054371,47.39,74860.02,72.3,-0.04518,3e-05,6.02569]
[1779902054408,47.39,74860.02,72.3,-0.04518,3e-05,6.02569]
[1779902054465,47.39,74860.02,72.3,-0.04518,3e-05,6.02569]
[1779902054633,47.39,74860.02,72.3,-0.04518,3e-05,6.02569]
[1779902054653,47.39,74860.02,72.3,-0.04518,3e-05,6.02569]
[1779902054866,47.39,74860.54,72.3,-0.04516,3e-05,6.02382]
[1779902054977,47.39,74860.54,72.3,-0.04516,3e-05,6.02382]
[1779902055475,47.39,74860.54,72.3,-0.04516,3e-05,6.02382]
[1779902055653,47.39,74860.54,72.3,-0.04516,3e-05,6.02382]
[1779902055722,47.39,74859.94,72.3,-0.04518,3e-05,6.02553]
[1779902056291,47.39,74859.94,72.3,-0.04518,3e-05,6.02553]
[1779902056361,47.39,74859.94,72.3,-0.04518,3e-05,6.02553]
[1779902056481,47.39,74859.94,72.3,-0.04518,3e-05,6.02553]
[1779902056639,47.39,74859.94,72.3,-0.04518,3e-05,6.02553]
[1779902057247,47.39,74860.78,72.3,-0.04515,3e-05,6.02261]
[1779902057294,47.39,74860.78,72.3,-0.04515,3e-05,6.02261]
[1779902057337,47.39,74860.78,72.3,-0.04515,3e-05,6.02261]
[1779902057503,47.39,74860.78,72.3,-0.04515,3e-05,6.02261]
[1779902057693,47.39,74858.68,72.3,-0.04522,3e-05,6.02958]
[1779902058369,47.39,74858.68,72.3,-0.04522,3e-05,6.02958]
[1779902058456,47.39,74858.68,72.3,-0.04522,3e-05,6.02958]
[1779902058553,47.39,74858.68,72.3,-0.04522,3e-05,6.02958]
[1779902058663,47.38,74856.16,72.3,-0.04529,3e-05,6.03763]
[1779902058785,47.38,74856.16,72.3,-0.04529,3e-05,6.03763]
[1779902059007,47.38,74856.16,72.3,-0.04529,3e-05,6.03763]
[1779902059825,47.38,74850.7,72.3,-0.04547,3e-05,6.05579]
[1779902065300,47.38,74847.96,72.3,-0.04554,3e-05,6.06369]
[1779902069777,47.38,74846.64,72.3,-0.04558,3e-05,6.06729]
[1779902070735,47.38,74843.24,72.3,-0.04569,3e-05,6.07843]
[1779902071429,47.38,74843.24,72.3,-0.04569,3e-05,6.07843]
[1779902072438,47.38,74840.1,72.3,-0.04576,3e-05,6.08565]
[1779902078391,47.37,74838.76,72.3,-0.04579,3e-05,6.08846]
[1779902083427,47.37,74843.11,72.3,-0.04564,3e-05,6.07272]
[1779902088462,47.37,74847.8,72.3,-0.04548,3e-05,6.056]
[1779902093497,47.36,74852.8,72.3,-0.04531,3e-05,6.03845]
[1779902098532,47.36,74853.09,72.3,-0.04529,3e-05,6.03664]
[1779902103451,47.36,74850.59,72.3,-0.04537,3e-05,6.04427]
[1779902104805,47.36,74843.92,72.3,-0.04558,3e-05,6.06613]
[1779902110616,47.35,74837.54,72.3,-0.04577,3e-05,6.08586]
[1779902111707,47.35,74837.54,72.3,-0.04577,3e-05,6.08586]
[1779902113784,47.35,74835.09,72.3,-0.04584,3e-05,6.09329]
[1779902119679,47.35,74827.58,72.3,-0.04606,3e-05,6.11679]
[1779902122917,47.35,74819.81,72.3,-0.04631,3e-05,6.14229]
[1779902123348,47.35,74819.81,72.3,-0.04631,3e-05,6.14229]
[1779902124758,47.34,74823.4,72.3,-0.04619,3e-05,6.12958]
[1779902125631,47.34,74824.28,72.3,-0.04616,3e-05,6.1263]
[1779902130749,47.34,74822.16,72.3,-0.04621,3e-05,6.13182]
[1779902130843,47.34,74822.16,72.3,-0.04621,3e-05,6.13182]
[1779902130867,47.34,74822.16,72.3,-0.04621,3e-05,6.13182]
[1779902130921,47.34,74822.16,72.3,-0.04621,3e-05,6.1315]
[1779902130963,47.34,74822.16,72.3,-0.04621,3e-05,6.1315]
[1779902130992,47.34,74822.16,72.3,-0.04621,3e-05,6.1315]
[1779902131174,47.34,74822.16,72.3,-0.04621,3e-05,6.1315]
[1779902131274,47.34,74822.16,72.3,-0.04621,3e-05,6.1315]
[1779902131587,47.34,74822.16,72.3,-0.04621,3e-05,6.1315]
[1779902132761,47.34,74788.82,72.3,-0.04727,3e-05,6.24043]
[1779902132882,47.34,74788.82,72.3,-0.04727,3e-05,6.24043]
[1779902132889,47.34,74788.82,72.3,-0.04727,3e-05,6.24043]
[1779902133609,47.34,74788.82,72.3,-0.04727,3e-05,6.24043]
[1779902133842,47.34,74788.3,72.3,-0.04728,3e-05,6.2422]
[1779902133968,47.34,74788.3,72.3,-0.04728,3e-05,6.2422]
[1779902134221,47.34,74788.3,72.3,-0.04728,3e-05,6.2422]
[1779902134551,47.34,74788.3,72.3,-0.04728,3e-05,6.2422]
[1779902134741,47.34,74788.3,72.3,-0.04728,3e-05,6.2422]
[1779902134827,47.33,74792.64,72.3,-0.04713,3e-05,6.22663]
[1779902135027,47.33,74792.64,72.3,-0.04713,3e-05,6.22663]
[1779902135231,47.33,74792.64,72.3,-0.04713,3e-05,6.22663]
[1779902135294,47.33,74792.64,72.3,-0.04713,3e-05,6.22663]
[1779902135650,47.33,74792.64,72.3,-0.04713,3e-05,6.22663]
[1779902135812,47.33,74802.91,72.3,-0.04679,3e-05,6.19141]
[1779902136190,47.33,74802.91,72.3,-0.04679,3e-05,6.19141]
[1779902136293,47.33,74802.91,72.3,-0.04679,3e-05,6.19141]
[1779902136473,47.33,74816.93,72.3,-0.04634,3e-05,6.14411]
[1779902136979,47.33,74816.93,72.3,-0.04634,3e-05,6.14411]
[1779902137360,47.33,74816.93,72.3,-0.04634,3e-05,6.14411]
[1779902137465,47.33,74816.93,72.3,-0.04634,3e-05,6.14411]
[1779902137532,47.33,74816.93,72.3,-0.04634,3e-05,6.14411]
[1779902137756,47.33,74816.93,72.3,-0.04634,3e-05,6.14411]
[1779902137757,47.33,74831.99,72.3,-0.04584,3e-05,6.09297]
[1779902138038,47.33,74831.99,72.3,-0.04584,3e-05,6.09297]
[1779902138373,47.33,74831.99,72.3,-0.04584,3e-05,6.09297]
[1779902139319,47.33,74838.55,72.3,-0.04563,3e-05,6.07104]
[1779902139418,47.33,74838.55,72.3,-0.04563,3e-05,6.07104]
[1779902139528,47.33,74838.55,72.3,-0.04563,3e-05,6.07104]
[1779902139715,47.33,74838.55,72.3,-0.04563,3e-05,6.07104]
[1779902140450,47.33,74837.78,72.3,-0.04566,3e-05,6.07316]
[1779902140809,47.33,74839.2,72.3,-0.04561,3e-05,6.06842]
[1779902140876,47.33,74839.2,72.3,-0.04561,3e-05,6.06842]
[1779902140917,47.33,74839.2,72.3,-0.04561,3e-05,6.06842]
[1779902141122,47.33,74839.2,72.3,-0.04561,3e-05,6.06842]
[1779902142831,47.33,74848.99,72.3,-0.04529,3e-05,6.03538]
[1779902142893,47.33,74848.99,72.3,-0.04529,3e-05,6.03538]
[1779902143525,47.33,74848.99,72.3,-0.04529,3e-05,6.03538]
[1779902144514,47.33,74857.84,72.3,-0.04501,3e-05,6.00583]
[1779902145572,47.33,74858.07,72.3,-0.045,3e-05,6.00496]
[1779902150083,47.33,74848.39,72.3,-0.0453,3e-05,6.03642]
[1779902152511,47.32,74842.99,72.3,-0.04547,3e-05,6.05407]
[1779902154329,47.32,74840.83,72.3,-0.04554,3e-05,6.06089]
[1779902155454,47.32,74841.36,72.3,-0.04552,3e-05,6.05893]
[1779902155846,47.32,74841.11,72.3,-0.04553,3e-05,6.05957]
[1779902155859,47.32,74841.11,72.3,-0.04553,3e-05,6.05957]
[1779902155863,47.32,74841.11,72.3,-0.04553,3e-05,6.05957]
[1779902156268,47.32,74823.99,72.3,-0.04607,3e-05,6.11666]
[1779902157201,47.32,74809.77,72.3,-0.04653,3e-05,6.16421]
[1779902157871,47.32,74809.77,72.3,-0.04653,3e-05,6.16421]
[1779902162196,47.32,74798.29,72.3,-0.04689,3e-05,6.20096]
[1779902163834,47.31,74813.71,72.3,-0.04638,3e-05,6.14851]
[1779902169121,47.31,74807.71,72.3,-0.04656,3e-05,6.16698]
[1779902169207,47.31,74807.71,72.3,-0.04656,3e-05,6.16698]
[1779902169405,47.31,74807.71,72.3,-0.04656,3e-05,6.16698]
[1779902171287,47.31,74829.4,72.3,-0.04585,3e-05,6.0934]
[1779902172125,47.31,74829.21,72.3,-0.04585,3e-05,6.09381]
[1779902173999,47.31,74834.38,72.3,-0.04568,3e-05,6.07605]
[1779902174051,47.31,74834.38,72.3,-0.04568,3e-05,6.07605]
[1779902175036,47.31,74827.94,72.3,-0.04589,3e-05,6.0974]
[1779902177527,47.3,74818.73,72.3,-0.04618,3e-05,6.12777]
[1779902180085,47.3,74836.18,72.3,-0.04561,3e-05,6.06851]
[1779902180194,47.3,74836.18,72.3,-0.04561,3e-05,6.06851]
[1779902186399,47.3,74836.54,72.3,-0.04559,3e-05,6.06614]
[1779902187396,47.3,74836.1,72.3,-0.0456,3e-05,6.06742]
[1779902192124,47.29,74827.67,72.3,-0.04584,3e-05,6.09147]
[1779902192177,47.29,74827.67,72.3,-0.04584,3e-05,6.09147]
[1779902193238,47.29,74823.93,72.3,-0.04596,3e-05,6.10377]
[1779902196213,47.29,74828.41,72.3,-0.04581,3e-05,6.08796]
[1779902197141,47.29,74834.54,72.3,-0.04561,3e-05,6.06723]
[1779902197661,47.29,74834.54,72.3,-0.04561,3e-05,6.06723]
[1779902201306,47.29,74850.42,72.3,-0.0451,3e-05,6.0135]
[1779902202102,47.29,74850.42,72.3,-0.0451,3e-05,6.0135]
[1779902203654,47.29,74852.16,72.3,-0.04504,3e-05,6.00761]
[1779902209363,47.29,74851.38,72.3,-0.04506,3e-05,6.00953]
[1779902214397,47.29,74852.32,72.3,-0.04502,3e-05,6.00592]
[1779902218585,47.28,74853.31,72.3,-0.04499,3e-05,6.00238]
[1779902220416,47.28,74843.39,72.3,-0.0453,3e-05,6.03504]
[1779902220963,47.28,74840.05,72.3,-0.04541,3e-05,6.04616]
[1779902226482,47.28,74843.02,72.3,-0.0453,3e-05,6.03527]
[1779902230505,47.28,74847.22,72.3,-0.04517,3e-05,6.02084]
[1779902233630,47.28,74841.15,72.3,-0.04536,3e-05,6.04061]
[1779902239572,47.27,74827.28,72.3,-0.04578,3e-05,6.08531]
[1779902240438,47.27,74827.28,72.3,-0.04578,3e-05,6.08531]
[1779902245616,47.27,74845.56,72.3,-0.04519,3e-05,6.02292]
[1779902250650,47.27,74848.16,72.3,-0.0451,3e-05,6.0135]
[1779902255686,47.27,74856.58,72.3,-0.0448,3e-05,5.98191]
[1779902260721,47.26,74860.77,72.3,-0.04467,3e-05,5.96763]
[1779902262448,47.26,74860.36,72.3,-0.04468,3e-05,5.96892]
[1779902267774,47.26,74860.97,72.3,-0.04466,3e-05,5.96653]
[1779902272139,47.26,74860.81,72.3,-0.04466,3e-05,5.96683]
[1779902273701,47.26,74858.02,72.3,-0.04475,3e-05,5.97596]
[1779902273765,47.26,74858.02,72.3,-0.04475,3e-05,5.97596]
[1779902278433,47.26,74861.02,72.3,-0.04465,3e-05,5.96578]
[1779902282522,47.26,74853.98,72.3,-0.04487,3e-05,5.98882]
[1779902287920,47.26,74855.1,72.3,-0.04483,3e-05,5.98461]
[1779902292955,47.26,74858.33,72.3,-0.04473,3e-05,5.97359]
[1779902297991,47.26,74857.61,72.3,-0.04475,3e-05,5.97567]
[1779902300740,47.26,74855.49,72.3,-0.04481,3e-05,5.98263]
[1779902302471,47.26,74855.04,72.3,-0.04483,3e-05,5.98396]
[1779902303538,47.26,74854.5,72.3,-0.04484,3e-05,5.98568]
[1779902306906,47.26,74843.1,72.3,-0.0452,3e-05,6.02319]
[1779902312447,47.25,74845.78,72.3,-0.04509,3e-05,6.01041]
[1779902313316,47.25,74846.41,72.3,-0.04506,3e-05,6.0082]
[1779902315196,47.25,74856.88,72.3,-0.04473,3e-05,5.97328]
[1779902321162,47.25,74852.21,72.3,-0.04487,3e-05,5.98828]
[1779902322415,47.25,74852.21,72.3,-0.04487,3e-05,5.98828]
[1779902328211,47.25,74851.67,72.3,-0.04489,3e-05,5.98958]
[1779902333246,47.25,74854.08,72.3,-0.04481,3e-05,5.98129]
[1779902336576,47.25,74860.38,72.3,-0.04461,3e-05,5.96033]
[1779902336862,47.25,74860.38,72.3,-0.04461,3e-05,5.96033]
[1779902338579,47.25,74861.87,72.3,-0.04456,3e-05,5.95537]
[1779902344322,47.25,74855.96,72.3,-0.04475,3e-05,5.97467]
[1779902349360,47.25,74861.63,72.3,-0.04457,3e-05,5.95581]
[1779902354395,47.25,74860.1,72.3,-0.04461,3e-05,5.96081]
[1779902359234,47.25,74859.33,72.3,-0.04464,3e-05,5.96329]
[1779902359281,47.25,74859.33,72.3,-0.04464,3e-05,5.96329]
[1779902359996,47.25,74859.33,72.3,-0.04464,3e-05,5.96329]
[1779902362564,47.25,74844.2,72.3,-0.04511,3e-05,6.01326]
[1779902362720,47.25,74844.2,72.3,-0.04511,3e-05,6.01326]
[1779902363881,47.25,74843.19,72.3,-0.04514,3e-05,6.01652]
[1779902364553,47.25,74850.78,72.3,-0.0449,3e-05,5.9912]
[1779902366030,47.25,74850.57,72.3,-0.04491,3e-05,5.99183]
[1779902366393,47.25,74848.47,72.3,-0.04497,3e-05,5.99874]
[1779902366546,47.25,74848.47,72.3,-0.04497,3e-05,5.99874]
[1779902368382,47.25,74844.34,72.3,-0.04511,3e-05,6.01244]
[1779902373530,47.25,74835.57,72.3,-0.04536,3e-05,6.03852]
[1779902374061,47.25,74835.57,72.3,-0.04536,3e-05,6.03852]
[1779902379114,47.25,74840.76,72.3,-0.0452,3e-05,6.02121]
[1779902384609,47.25,74847.22,72.3,-0.04499,3e-05,5.99998]
[1779902389644,47.25,74847.92,72.3,-0.04498,3e-05,5.99798]
[1779902393301,47.25,74846.83,72.3,-0.04501,3e-05,6.00179]
[1779902395205,47.25,74841.11,72.3,-0.04519,3e-05,6.02091]
[1779902400721,47.25,74846.05,72.3,-0.04504,3e-05,6.00471]
[1779902405756,47.25,74843.92,72.3,-0.04511,3e-05,6.01208]
[1779902410791,47.25,74853.23,72.3,-0.04482,3e-05,5.98148]
[1779902412400,47.25,74855.33,72.3,-0.04475,3e-05,5.97462]
[1779902417843,47.25,74855.09,72.3,-0.04477,3e-05,5.97609]
[1779902422878,47.25,74856.48,72.3,-0.04473,3e-05,5.97205]
[1779902427950,47.26,74856.83,72.3,-0.04472,3e-05,5.97135]
[1779902429512,47.26,74854.37,72.3,-0.0448,3e-05,5.97973]
[1779902434966,47.26,74850.2,72.3,-0.04492,3e-05,5.99119]
[1779902440005,47.26,74855.54,72.3,-0.04475,3e-05,5.97394]
[1779902445128,47.26,74858.1,72.3,-0.04468,3e-05,5.96603]
[1779902451078,47.26,74860.95,72.3,-0.04459,3e-05,5.95658]
[1779902456114,47.26,74855.1,72.3,-0.04477,3e-05,5.97592]
[1779902461161,47.26,74857.21,72.3,-0.0447,3e-05,5.96883]
[1779902466191,47.26,74859.99,72.3,-0.04462,3e-05,5.95962]
[1779902471527,47.26,74862.57,72.3,-0.04454,3e-05,5.95112]
[1779902473301,47.26,74872.66,72.3,-0.04422,3e-05,5.91789]
[1779902473682,47.26,74879.05,72.3,-0.04402,3e-05,5.89696]
[1779902478275,47.26,74894.31,72.3,-0.04355,3e-05,5.84716]
[1779902483310,47.26,74901.29,72.3,-0.04334,3e-05,5.82488]
[1779902486395,47.26,74920.08,72.3,-0.04277,3e-05,5.76433]
[1779902492378,47.27,74924.16,72.3,-0.04264,3e-05,5.7496]
[1779902494948,47.27,74904.0,72.3,-0.04326,3e-05,5.81534]
[1779902500991,47.27,74908.96,72.3,-0.04311,3e-05,5.79983]
[1779902506767,47.27,74913.88,72.3,-0.04297,3e-05,5.78488]
[1779902512542,47.28,74925.88,72.3,-0.04262,3e-05,5.74763]
[1779902517611,47.28,74929.78,72.3,-0.04251,3e-05,5.73599]
[1779902523619,47.29,74939.42,72.3,-0.04224,3e-05,5.70687]
[1779902527647,47.29,74957.1,72.3,-0.04172,3e-05,5.65149]
[1779902533024,47.29,74958.22,72.3,-0.0417,3e-05,5.64949]
[1779902538724,47.3,74961.62,72.3,-0.04162,3e-05,5.64138]
[1779902543725,47.31,74951.71,72.3,-0.04193,3e-05,5.67447]
[1779902548796,47.31,74940.33,72.3,-0.04229,3e-05,5.71264]
[1779902553831,47.31,74942.65,72.3,-0.04221,3e-05,5.70357]
[1779902558866,47.32,74941.1,72.3,-0.04227,3e-05,5.70997]
[1779902563900,47.32,74937.84,72.3,-0.04238,3e-05,5.72176]
[1779902568936,47.33,74937.17,72.3,-0.04241,3e-05,5.72524]
[1779902573970,47.33,74941.33,72.3,-0.0423,3e-05,5.7132]
[1779902579006,47.33,74939.57,72.3,-0.04237,3e-05,5.72022]
[1779902584050,47.34,74940.48,72.3,-0.04235,3e-05,5.71863]
[1779902589085,47.34,74940.41,72.3,-0.04237,3e-05,5.72021]
[1779902594120,47.35,74942.75,72.3,-0.04231,3e-05,5.71405]
[1779902599155,47.35,74946.48,72.3,-0.04221,3e-05,5.70385]
[1779902604189,47.35,74940.96,72.3,-0.04239,3e-05,5.72304]
[1779902609225,47.36,74936.94,72.3,-0.04252,3e-05,5.73728]
[1779902614261,47.36,74940.64,72.3,-0.0424,3e-05,5.72374]
[1779902619305,47.37,74940.6,72.3,-0.04242,3e-05,5.7253]
[1779902624340,47.37,74931.87,72.3,-0.04269,3e-05,5.75478]
[1779902629687,47.37,74923.38,72.3,-0.04296,3e-05,5.78297]
[1779902635420,47.38,74907.48,72.3,-0.04345,3e-05,5.8354]
[1779902639282,47.38,74904.56,72.3,-0.04355,3e-05,5.84507]
[1779902639320,47.38,74899.07,72.3,-0.04372,3e-05,5.86306]
[1779902644599,47.38,74903.76,72.3,-0.04358,3e-05,5.84829]
[1779902647250,47.38,74909.88,72.3,-0.04339,3e-05,5.82871]
[1779902647298,47.38,74909.88,72.3,-0.04339,3e-05,5.82871]
[1779902652536,47.38,74916.7,72.3,-0.04319,3e-05,5.80776]
[1779902656867,47.38,74916.17,72.3,-0.04322,3e-05,5.81035]
[1779902658374,47.39,74907.96,72.3,-0.04347,3e-05,5.83742]
[1779902664067,47.39,74906.9,72.3,-0.04351,3e-05,5.84167]
[1779902669669,47.39,74913.7,72.3,-0.04332,3e-05,5.8208]
[1779902674703,47.39,74914.47,72.3,-0.04328,3e-05,5.81631]
[1779902679739,47.4,74915.14,72.3,-0.04327,3e-05,5.81515]
[1779902686789,47.4,74915.32,72.3,-0.04328,3e-05,5.81599]
[1779902688637,47.4,74915.55,72.3,-0.04327,3e-05,5.81545]
[1779902688802,47.4,74915.93,72.3,-0.04326,3e-05,5.81442]
[1779902693837,47.4,74915.61,72.3,-0.04328,3e-05,5.81595]
[1779902698872,47.4,74914.64,72.3,-0.04331,3e-05,5.81963]
[1779902703912,47.41,74915.73,72.3,-0.04328,3e-05,5.81656]
[1779902708942,47.41,74914.37,72.3,-0.04333,3e-05,5.8215]
[1779902711656,47.41,74907.35,72.3,-0.04355,3e-05,5.84446]
[1779902712025,47.41,74907.35,72.3,-0.04355,3e-05,5.84446]
[1779902712027,47.41,74903.11,72.3,-0.04368,3e-05,5.85832]
[1779902718005,47.41,74903.27,72.3,-0.04368,3e-05,5.8586]
[1779902723044,47.41,74907.84,72.3,-0.04354,3e-05,5.84444]
[1779902728080,47.41,74906.79,72.3,-0.04358,3e-05,5.84861]
[1779902729433,47.41,74906.79,72.3,-0.04358,3e-05,5.84861]
[1779902732388,47.42,74913.23,72.3,-0.04337,3e-05,5.82518]
[1779902734985,47.42,74913.57,72.3,-0.04336,3e-05,5.82462]
[1779902735388,47.42,74917.81,72.3,-0.04324,3e-05,5.81115]
[1779902741170,47.42,74918.98,72.3,-0.04321,3e-05,5.80788]
[1779902746205,47.42,74918.88,72.3,-0.04321,3e-05,5.80872]
[1779902751240,47.42,74920.43,72.3,-0.04317,3e-05,5.80423]
[1779902756274,47.42,74922.0,72.3,-0.04313,3e-05,5.79959]
[1779902761310,47.43,74919.95,72.3,-0.0432,3e-05,5.80676]
[1779902766346,47.43,74919.85,72.3,-0.0432,3e-05,5.80768]
[1779902768360,47.43,74906.12,72.3,-0.04363,3e-05,5.85241]
[1779902769143,47.43,74906.12,72.3,-0.04363,3e-05,5.85241]
[1779902769367,47.43,74907.45,72.3,-0.04359,3e-05,5.84821]
[1779902774402,47.43,74908.59,72.3,-0.04356,3e-05,5.84516]
[1779902783365,47.43,74907.52,72.3,-0.0436,3e-05,5.84918]
[1779902784471,47.43,74900.41,72.3,-0.04382,3e-05,5.87301]
[1779902789506,47.43,74890.48,72.3,-0.04413,3e-05,5.90592]
[1779902792633,47.44,74881.92,72.3,-0.04438,3e-05,5.93104]
[1779902793305,47.44,74881.92,72.3,-0.04438,3e-05,5.93104]
[1779902794616,47.43,74878.61,72.3,-0.04448,3e-05,5.9419]
[1779902799635,47.43,74880.32,72.3,-0.04443,3e-05,5.93621]
[1779902800656,47.43,74876.72,72.3,-0.04454,3e-05,5.94804]
[1779902806627,47.43,74882.18,72.3,-0.04437,3e-05,5.92996]
[1779902811665,47.43,74882.14,72.3,-0.04437,3e-05,5.93015]
[1779902812609,47.43,74882.14,72.3,-0.04437,3e-05,5.93015]
[1779902813168,47.43,74882.14,72.3,-0.04437,3e-05,5.93015]
[1779902814700,47.43,74875.26,72.3,-0.04459,3e-05,5.95277]
[1779902818453,47.43,74866.08,72.3,-0.04487,3e-05,5.98286]
[1779902819300,47.43,74866.05,72.3,-0.04487,3e-05,5.98278]
[1779902821506,47.43,74854.27,72.3,-0.04524,3e-05,6.02165]
[1779902822101,47.43,74850.66,72.3,-0.04536,3e-05,6.03348]
[1779902822260,47.43,74850.66,72.3,-0.04536,3e-05,6.03348]
[1779902822945,47.43,74843.78,72.3,-0.04557,3e-05,6.05619]
[1779902823029,47.43,74843.78,72.3,-0.04557,3e-05,6.05619]
[1779902823199,47.43,74843.78,72.3,-0.04557,3e-05,6.05619]
[1779902823241,47.43,74829.19,72.3,-0.04604,3e-05,6.10469]
[1779902824440,47.43,74829.19,72.3,-0.04604,3e-05,6.10469]
[1779902824702,47.43,74824.34,72.3,-0.04619,3e-05,6.1206]
[1779902824712,47.43,74824.34,72.3,-0.04619,3e-05,6.1206]
[1779902825207,47.43,74824.34,72.3,-0.04619,3e-05,6.1206]
[1779902825468,47.43,74824.34,72.3,-0.04619,3e-05,6.1206]
[1779902825507,47.43,74810.69,72.3,-0.04663,3e-05,6.16622]
[1779902825658,47.43,74810.69,72.3,-0.04663,3e-05,6.16622]
[1779902825841,47.43,74810.69,72.3,-0.04663,3e-05,6.16622]
[1779902826925,47.43,74798.72,72.3,-0.04702,3e-05,6.20664]
[1779902829066,47.43,74794.37,72.3,-0.04716,3e-05,6.22071]
[1779902834839,47.42,74798.28,72.3,-0.04701,3e-05,6.20515]
[1779902839874,47.42,74800.68,72.3,-0.04692,3e-05,6.19545]
[1779902844911,47.41,74805.59,72.3,-0.04674,3e-05,6.17746]
[1779902849946,47.41,74822.44,72.3,-0.04619,3e-05,6.1196]
[1779902854981,47.41,74827.73,72.3,-0.04599,3e-05,6.09806]
[1779902860016,47.41,74833.78,72.3,-0.04579,3e-05,6.07729]
[1779902865051,47.41,74832.11,72.3,-0.04584,3e-05,6.08237]
[1779902867065,47.4,74818.89,72.3,-0.04626,3e-05,6.12641]
[1779902872100,47.4,74812.25,72.3,-0.04647,3e-05,6.14777]
[1779902877136,47.4,74815.54,72.3,-0.04635,3e-05,6.13567]
[1779902880695,47.4,74804.36,72.3,-0.04671,3e-05,6.1728]
[1779902881240,47.4,74804.36,72.3,-0.04671,3e-05,6.1728]
[1779902881330,47.4,74790.44,72.3,-0.04716,3e-05,6.21964]
[1779902883694,47.39,74798.72,72.3,-0.04688,3e-05,6.19099]
[1779902884256,47.39,74798.72,72.3,-0.04688,3e-05,6.19099]
[1779902886689,47.39,74800.42,72.3,-0.04682,3e-05,6.18442]
[1779902887262,47.39,74800.42,72.3,-0.04682,3e-05,6.18442]
[1779902889349,47.39,74816.88,72.3,-0.04628,3e-05,6.12826]
[1779902890173,47.39,74816.88,72.3,-0.04628,3e-05,6.12826]
[1779902890276,47.39,74816.88,72.3,-0.04628,3e-05,6.12826]
[1779902892917,47.39,74824.62,72.3,-0.04602,3e-05,6.10184]
[1779902893287,47.39,74824.62,72.3,-0.04602,3e-05,6.10184]
[1779902899308,47.39,74832.34,72.3,-0.04577,3e-05,6.07535]
[1779902902988,47.39,74835.68,72.3,-0.04566,3e-05,6.06395]
[1779902908371,47.39,74835.92,72.3,-0.04565,3e-05,6.06269]
[1779902912977,47.38,74835.08,72.3,-0.04565,3e-05,6.06211]
[1779902918442,47.38,74845.14,72.3,-0.04533,3e-05,6.02811]
[1779902919187,47.38,74845.14,72.3,-0.04533,3e-05,6.02811]
[1779902920577,47.38,74845.79,72.3,-0.0453,3e-05,6.02589]
[1779902922917,47.38,74854.3,72.3,-0.04503,3e-05,5.99759]
[1779902928512,47.38,74858.64,72.3,-0.0449,3e-05,5.98341]
[1779902932385,47.38,74859.02,72.3,-0.04489,3e-05,5.98226]
[1779902932580,47.38,74859.02,72.3,-0.04489,3e-05,5.98226]
[1779902938582,47.39,74872.86,72.3,-0.04446,3e-05,5.93721]
[1779902939077,47.39,74872.86,72.3,-0.04446,3e-05,5.93721]
[1779902942468,47.39,74875.16,72.3,-0.04439,3e-05,5.92998]
[1779902947645,47.39,74881.79,72.3,-0.04419,3e-05,5.9091]
[1779902952680,47.39,74877.04,72.3,-0.04435,3e-05,5.92549]
[1779902954306,47.39,74877.28,72.3,-0.04434,3e-05,5.92484]
[1779902957973,47.39,74875.69,72.3,-0.04439,3e-05,5.93047]
[1779902957980,47.39,74875.69,72.3,-0.04439,3e-05,5.93047]
[1779902959164,47.39,74874.84,72.3,-0.04442,3e-05,5.9334]
[1779902964333,47.39,74871.43,72.3,-0.04453,3e-05,5.94445]
[1779902969802,47.39,74890.69,72.3,-0.04393,3e-05,5.88142]
[1779902974837,47.39,74894.3,72.3,-0.0438,3e-05,5.86712]
[1779902979873,47.4,74894.58,72.3,-0.0438,3e-05,5.8668]
[1779902984908,47.4,74894.44,72.3,-0.04381,3e-05,5.86786]
[1779902990389,47.4,74894.53,72.3,-0.04381,3e-05,5.86806]
[1779902991377,47.4,74894.34,72.3,-0.04382,3e-05,5.86892]
[1779902996992,47.4,74879.58,72.3,-0.04428,3e-05,5.9175]
[1779903001599,47.4,74879.42,72.3,-0.04428,3e-05,5.91811]
[1779903002567,47.4,74877.37,72.3,-0.04435,3e-05,5.92491]
[1779903008073,47.4,74868.14,72.3,-0.04463,3e-05,5.95503]
[1779903013108,47.4,74874.27,72.3,-0.04444,3e-05,5.93474]
[1779903018143,47.4,74881.9,72.3,-0.0442,3e-05,5.90978]
[1779903021557,47.4,74880.23,72.3,-0.04426,3e-05,5.91534]
[1779903023561,47.4,74873.4,72.3,-0.04447,3e-05,5.93782]
[1779903026689,47.4,74868.13,72.3,-0.04464,3e-05,5.95512]
[1779903027693,47.4,74869.91,72.3,-0.04458,3e-05,5.94922]
[1779903029080,47.4,74855.62,72.3,-0.04503,3e-05,5.99631]
[1779903031426,47.4,74862.07,72.3,-0.04482,3e-05,5.97478]
[1779903032259,47.4,74859.94,72.3,-0.04487,3e-05,5.97871]
[1779903038296,47.4,74849.91,72.3,-0.04518,3e-05,6.01114]
[1779903042721,47.4,74851.66,72.3,-0.04512,3e-05,6.00499]
[1779903051388,47.4,74849.36,72.3,-0.04519,3e-05,6.01246]
[1779903054636,47.4,74848.09,72.3,-0.04523,3e-05,6.01668]
[1779903060451,47.39,74850.7,72.3,-0.04514,3e-05,6.00741]
[1779903065486,47.39,74851.04,72.3,-0.04513,3e-05,6.00573]
[1779903067500,47.39,74874.46,72.3,-0.04439,3e-05,5.92823]
[1779903069646,47.39,74883.54,72.3,-0.0441,3e-05,5.8984]
[1779903071688,47.39,74877.11,72.3,-0.04431,3e-05,5.91964]
[1779903077730,47.39,74884.87,72.3,-0.04407,3e-05,5.89452]
[1779903082992,47.39,74892.44,72.3,-0.04384,3e-05,5.87029]
[1779903083107,47.39,74892.44,72.3,-0.04384,3e-05,5.87029]
[1779903083523,47.39,74892.44,72.3,-0.04384,3e-05,5.87029]
[1779903084950,47.4,74881.91,72.3,-0.04417,3e-05,5.90496]
[1779903084988,47.4,74881.91,72.3,-0.04417,3e-05,5.90496]
[1779903087007,47.4,74887.81,72.3,-0.04399,3e-05,5.88582]
[1779903087641,47.4,74888.73,72.3,-0.04396,3e-05,5.88281]
[1779903092683,47.4,74876.61,72.3,-0.04431,3e-05,5.91942]
[1779903097718,47.39,74876.71,72.3,-0.04431,3e-05,5.91865]
[1779903102753,47.39,74877.33,72.3,-0.04428,3e-05,5.91621]
[1779903107788,47.39,74880.26,72.3,-0.04419,3e-05,5.90622]
[1779903109550,47.39,74882.44,72.3,-0.04412,3e-05,5.89901]
[1779903109802,47.39,74882.51,72.3,-0.04412,3e-05,5.89869]
[1779903114837,47.39,74886.1,72.3,-0.044,3e-05,5.8865]
[1779903115844,47.39,74868.11,72.3,-0.04456,3e-05,5.9455]
[1779903120879,47.39,74858.07,72.3,-0.04487,3e-05,5.97781]
[1779903125914,47.39,74859.47,72.3,-0.04482,3e-05,5.97259]
[1779903130953,47.38,74847.67,72.3,-0.04519,3e-05,6.01105]
[1779903136793,47.38,74847.9,72.3,-0.04517,3e-05,6.00963]
[1779903142329,47.38,74850.19,72.3,-0.04509,3e-05,6.00115]
[1779903144407,47.38,74832.72,72.3,-0.04565,3e-05,6.05876]
[1779903150117,47.38,74831.55,72.3,-0.04567,3e-05,6.06152]
[1779903159156,47.37,74838.91,72.3,-0.04539,3e-05,6.03159]
[1779903164191,47.37,74834.51,72.3,-0.04552,3e-05,6.04516]
[1779903169606,47.36,74834.63,72.3,-0.04551,3e-05,6.04365]
[1779903170971,47.36,74816.46,72.3,-0.04609,3e-05,6.10379]
[1779903180304,47.35,74815.85,72.3,-0.04608,3e-05,6.10292]
[1779903185776,47.35,74817.29,72.3,-0.04602,3e-05,6.09686]
[1779903190927,47.35,74820.9,72.3,-0.04589,3e-05,6.0833]
[1779903192395,47.34,74851.01,72.3,-0.04492,3e-05,5.98237]
[1779903193400,47.34,74865.7,72.3,-0.04446,3e-05,5.93375]
[1779903198435,47.34,74865.07,72.3,-0.04448,3e-05,5.93568]
[1779903203470,47.34,74865.17,72.3,-0.04447,3e-05,5.9352]
[1779903208506,47.34,74870.19,72.3,-0.04431,3e-05,5.9184]
[1779903213543,47.34,74870.11,72.3,-0.04429,3e-05,5.91511]
[1779903218828,47.34,74870.32,72.3,-0.04428,3e-05,5.91401]
[1779903223841,47.34,74868.68,72.3,-0.04433,3e-05,5.91889]
[1779903224622,47.34,74855.03,72.3,-0.04475,3e-05,5.96367]
[1779903229657,47.34,74866.41,72.3,-0.04439,3e-05,5.92559]
[1779903234692,47.33,74871.54,72.3,-0.04423,3e-05,5.90816]
[1779903239727,47.33,74872.67,72.3,-0.04419,3e-05,5.90398]
[1779903244762,47.33,74862.95,72.3,-0.04449,3e-05,5.93546]
[1779903249797,47.33,74866.04,72.3,-0.04438,3e-05,5.92458]
[1779903254832,47.33,74873.04,72.3,-0.04416,3e-05,5.90106]
[1779903256846,47.33,74859.6,72.3,-0.04458,3e-05,5.94512]
[1779903261881,47.32,74856.94,72.3,-0.04465,3e-05,5.95295]
[1779903266916,47.32,74866.43,72.3,-0.04435,3e-05,5.92094]
[1779903271950,47.32,74873.28,72.3,-0.04411,3e-05,5.89491]
[1779903276986,47.32,74872.59,72.3,-0.04413,3e-05,5.89676]
[1779903282021,47.32,74881.63,72.3,-0.04384,3e-05,5.86673]
[1779903287059,47.32,74892.15,72.3,-0.04352,3e-05,5.83243]
[1779903292361,47.32,74884.11,72.3,-0.04377,3e-05,5.85877]
[1779903294108,47.32,74863.55,72.3,-0.04441,3e-05,5.92608]
[1779903299142,47.32,74862.13,72.3,-0.04444,3e-05,5.93006]
[1779903302764,47.32,74842.92,72.3,-0.04505,3e-05,5.99315]
[1779903305058,47.31,74826.25,72.3,-0.04557,3e-05,6.04777]
[1779903310365,47.31,74830.54,72.3,-0.04542,3e-05,6.03217]
[1779903315475,47.31,74825.07,72.3,-0.04558,3e-05,6.04898]
[1779903316037,47.3,74811.48,72.3,-0.04601,3e-05,6.09397]
[1779903321372,47.3,74813.89,72.3,-0.04593,3e-05,6.08478]
[1779903328348,47.3,74815.91,72.3,-0.04584,3e-05,6.07598]
[1779903333385,47.29,74814.85,72.3,-0.04584,3e-05,6.0752]
[1779903338419,47.29,74826.52,72.3,-0.04546,3e-05,6.0351]
[1779903343457,47.28,74832.58,72.3,-0.04525,3e-05,6.01356]
[1779903348614,47.28,74838.36,72.3,-0.04506,3e-05,5.9934]
[1779903354535,47.28,74831.77,72.3,-0.04525,3e-05,6.01347]
[1779903360040,47.27,74830.22,72.3,-0.04529,3e-05,6.01705]
[1779903365612,47.27,74822.71,72.3,-0.04551,3e-05,6.04033]
[1779903370651,47.26,74823.63,72.3,-0.04547,3e-05,6.03578]
[1779903375686,47.26,74824.96,72.3,-0.04541,3e-05,6.0299]
[1779903380721,47.26,74823.78,72.3,-0.04544,3e-05,6.03246]
[1779903385756,47.25,74825.61,72.3,-0.04536,3e-05,6.02495]
[1779903389916,47.25,74839.85,72.3,-0.0449,3e-05,5.97653]
[1779903394994,47.25,74845.21,72.3,-0.0447,3e-05,5.95511]
[1779903395036,47.25,74825.45,72.3,-0.04533,3e-05,6.02071]
[1779903400798,47.24,74834.25,72.3,-0.04504,3e-05,5.99031]
[1779903405065,47.24,74834.34,72.3,-0.04503,3e-05,5.98903]
[1779903410936,47.23,74830.38,72.3,-0.04511,3e-05,5.99723]
[1779903415970,47.21,74841.27,72.3,-0.04472,3e-05,5.95648]
[1779903421006,47.2,74850.08,72.3,-0.0444,3e-05,5.92307]
[1779903426041,47.19,74849.9,72.3,-0.04437,3e-05,5.91964]
[1779903431076,47.18,74850.95,72.3,-0.0443,3e-05,5.91222]
[1779903436111,47.17,74851.75,72.3,-0.04423,3e-05,5.90494]
[1779903441146,47.16,74860.4,72.3,-0.04393,3e-05,5.87281]
[1779903446181,47.15,74863.33,72.3,-0.0438,3e-05,5.85974]
[1779903451216,47.14,74862.98,72.3,-0.04376,3e-05,5.8545]
[1779903456251,47.13,74866.4,72.3,-0.04363,3e-05,5.83994]
[1779903461286,47.12,74867.26,72.3,-0.04357,3e-05,5.83388]
[1779903466321,47.11,74867.59,72.3,-0.04353,3e-05,5.82962]
[1779903467429,47.11,74867.59,72.3,-0.04353,3e-05,5.82962]
[1779903473370,47.1,74880.09,72.3,-0.04313,3e-05,5.78702]
[1779903478435,47.1,74893.16,72.3,-0.04272,3e-05,5.74413]
[1779903483489,47.1,74878.67,72.3,-0.04316,3e-05,5.79074]
[1779903490498,47.1,74872.06,72.3,-0.04335,3e-05,5.81086]
[1779903495532,47.1,74875.0,72.3,-0.04325,3e-05,5.80038]
[1779903500628,47.09,74862.31,72.3,-0.04364,3e-05,5.84112]
[1779903506343,47.09,74878.87,72.3,-0.04313,3e-05,5.78712]
[1779903513445,47.1,74878.37,72.3,-0.04313,3e-05,5.7867]
[1779903515384,47.09,74885.3,72.3,-0.04292,3e-05,5.76372]
[1779903521719,47.09,74893.47,72.3,-0.04266,3e-05,5.7362]
[1779903526757,47.09,74897.52,72.3,-0.04253,3e-05,5.72276]
[1779903531795,47.09,74899.26,72.3,-0.04248,3e-05,5.71696]
[1779903536831,47.09,74910.01,72.3,-0.04215,3e-05,5.68214]
[1779903542008,47.09,74917.06,72.3,-0.04194,3e-05,5.65964]
[1779903546274,47.09,74895.98,72.3,-0.04258,3e-05,5.72809]
[1779903551936,47.09,74888.02,72.3,-0.04283,3e-05,5.75479]
[1779903556971,47.1,74894.61,72.3,-0.04264,3e-05,5.73445]
[1779903562263,47.1,74895.37,72.3,-0.04263,3e-05,5.7329]
[1779903568049,47.09,74895.28,72.3,-0.04261,3e-05,5.73126]
[1779903573084,47.09,74892.21,72.3,-0.04266,3e-05,5.73587]
[1779903578119,47.08,74891.04,72.3,-0.04268,3e-05,5.73733]
[1779903583155,47.07,74892.25,72.3,-0.04262,3e-05,5.73107]
[1779903586175,47.07,74878.86,72.3,-0.04301,3e-05,5.77318]
[1779903591211,47.06,74877.65,72.3,-0.04303,3e-05,5.77447]
[1779903596246,47.06,74877.36,72.3,-0.04301,3e-05,5.77273]
[1779903601281,47.05,74869.55,72.3,-0.04323,3e-05,5.79545]
[1779903606316,47.04,74874.45,72.3,-0.04304,3e-05,5.77603]
[1779903607161,47.04,74874.45,72.3,-0.04304,3e-05,5.77603]
[1779903612359,47.03,74874.87,72.3,-0.04302,3e-05,5.77355]
[1779903617399,47.03,74865.12,72.3,-0.04332,3e-05,5.8048]
[1779903619251,47.03,74858.35,72.3,-0.04353,3e-05,5.82681]
[1779903624449,47.02,74855.34,72.3,-0.04359,3e-05,5.83328]
[1779903625780,47.02,74854.64,72.3,-0.0436,3e-05,5.83494]
[1779903626463,47.02,74839.81,72.3,-0.04407,3e-05,5.88383]
[1779903631498,47.02,74829.21,72.3,-0.04436,3e-05,5.9142]
[1779903636533,47.01,74831.52,72.3,-0.04428,3e-05,5.90481]
[1779903641568,47.01,74832.56,72.3,-0.04423,3e-05,5.89972]
[1779903646603,47.0,74830.06,72.3,-0.04429,3e-05,5.90636]
[1779903652370,47.0,74830.61,72.3,-0.04426,3e-05,5.90318]
[1779903657680,46.99,74831.13,72.3,-0.04422,3e-05,5.89919]
[1779903662715,46.99,74829.18,72.3,-0.04427,3e-05,5.90404]
[1779903668382,46.98,74828.52,72.3,-0.04428,3e-05,5.90493]
[1779903670101,46.98,74800.65,72.3,-0.04516,3e-05,5.9967]
[1779903675376,46.98,74800.28,72.3,-0.04515,3e-05,5.99598]
[1779903679081,46.97,74814.0,72.3,-0.0447,3e-05,5.9487]
[1779903684885,46.96,74814.28,72.3,-0.04466,3e-05,5.94509]
[1779903689929,46.96,74814.89,72.3,-0.04463,3e-05,5.9412]
[1779903694964,46.95,74818.45,72.3,-0.04448,3e-05,5.92459]
[1779903697991,46.95,74833.06,72.3,-0.04401,3e-05,5.87525]
[1779903699048,46.95,74833.06,72.3,-0.04401,3e-05,5.87525]
[1779903699884,46.95,74831.77,72.3,-0.04404,3e-05,5.87857]
[1779903705046,46.95,74823.88,72.3,-0.04427,3e-05,5.90332]
[1779903710081,46.94,74822.67,72.3,-0.0443,3e-05,5.9058]
[1779903715401,46.94,74811.65,72.3,-0.04464,3e-05,5.94119]
[1779903721159,46.93,74810.92,72.3,-0.04464,3e-05,5.94106]
[1779903726193,46.93,74816.58,72.3,-0.04444,3e-05,5.92044]
[1779903729214,46.92,74799.08,72.3,-0.04499,3e-05,5.97771]
[1779903734249,46.92,74802.24,72.3,-0.04487,3e-05,5.96504]
[1779903739284,46.91,74813.24,72.3,-0.0445,3e-05,5.92635]
[1779903744319,46.91,74808.25,72.3,-0.04464,3e-05,5.9413]
[1779903749453,46.9,74805.56,72.3,-0.04471,3e-05,5.9489]
[1779903754853,46.9,74798.23,72.3,-0.04491,3e-05,5.96809]
[1779903755585,46.89,74778.33,72.3,-0.04554,3e-05,6.03447]
[1779903759450,46.89,74760.38,72.3,-0.04611,3e-05,6.09309]
[1779903762600,46.88,74744.8,72.3,-0.04659,3e-05,6.14355]
[1779903768513,46.87,74737.49,72.3,-0.0468,3e-05,6.16425]
[1779903773548,46.86,74737.51,72.3,-0.04676,3e-05,6.16056]
[1779903778584,46.85,74748.11,72.3,-0.04638,3e-05,6.12158]
[1779903782815,46.84,74751.81,72.3,-0.04623,3e-05,6.10568]
[1779903787012,46.84,74773.72,72.3,-0.0455,3e-05,6.02963]
[1779903790349,46.84,74756.85,72.3,-0.04605,3e-05,6.08645]
[1779903796378,46.84,74757.98,72.3,-0.046,3e-05,6.08183]
[1779903801749,46.83,74765.39,72.3,-0.04574,3e-05,6.05461]
[1779903806793,46.82,74773.98,72.3,-0.04544,3e-05,6.02362]
[1779903811828,46.82,74773.67,72.3,-0.04541,3e-05,6.01974]
[1779903816911,46.81,74779.81,72.3,-0.0452,3e-05,5.99762]
[1779903822905,46.81,74784.2,72.3,-0.04504,3e-05,5.98069]
[1779903828255,46.81,74786.84,72.3,-0.04495,3e-05,5.97067]
[1779903833982,46.8,74798.01,72.3,-0.04457,3e-05,5.9316]
[1779903839017,46.8,74798.57,72.3,-0.04454,3e-05,5.92872]
[1779903844054,46.79,74797.64,72.3,-0.04457,3e-05,5.93084]
[1779903849090,46.79,74789.12,72.3,-0.04483,3e-05,5.95827]
[1779903854125,46.79,74790.74,72.3,-0.04476,3e-05,5.95162]
[1779903860169,46.78,74790.53,72.3,-0.04476,3e-05,5.95092]
[1779903865205,46.78,74796.82,72.3,-0.04455,3e-05,5.92883]
[1779903870240,46.78,74800.44,72.3,-0.04442,3e-05,5.91584]
[1779903875275,46.78,74800.21,72.3,-0.0444,3e-05,5.91273]
[1779903880310,46.77,74799.96,72.3,-0.0444,3e-05,5.91273]
[1779903885345,46.77,74799.61,72.3,-0.04441,3e-05,5.91308]
[1779903888371,46.77,74783.44,72.3,-0.04492,3e-05,5.96657]
[1779903893406,46.77,74779.52,72.3,-0.04503,3e-05,5.9784]
[1779903898441,46.76,74779.92,72.3,-0.04501,3e-05,5.97572]
[1779903903476,46.76,74779.51,72.3,-0.04501,3e-05,5.97582]
[1779903908511,46.76,74778.96,72.3,-0.04501,3e-05,5.97641]
[1779903914553,46.75,74780.69,72.3,-0.04494,3e-05,5.96913]
[1779903919588,46.75,74781.87,72.3,-0.04489,3e-05,5.96398]
[1779903924623,46.75,74780.47,72.3,-0.04493,3e-05,5.9675]
[1779903929658,46.74,74779.04,72.3,-0.04496,3e-05,5.97075]
[1779903934694,46.74,74791.61,72.3,-0.04453,3e-05,5.9245]
[1779903939729,46.74,74797.85,72.3,-0.04432,3e-05,5.90288]
[1779903944764,46.73,74798.72,72.3,-0.04429,3e-05,5.89928]
[1779903950088,46.73,74798.3,72.3,-0.04429,3e-05,5.90015]
[1779903955845,46.73,74792.89,72.3,-0.04446,3e-05,5.91712]
[1779903960880,46.73,74794.48,72.3,-0.0444,3e-05,5.911]
[1779903965918,46.73,74803.91,72.3,-0.04409,3e-05,5.87901]
[1779903969608,46.72,74779.54,72.3,-0.04487,3e-05,5.96002]
[1779903974982,46.72,74766.96,72.3,-0.04526,3e-05,6.00056]
[1779903980470,46.72,74771.86,72.3,-0.04509,3e-05,5.98285]
[1779903985055,46.71,74788.13,72.3,-0.04455,3e-05,5.92677]
[1779903987072,46.71,74803.19,72.3,-0.04407,3e-05,5.87622]
[1779903992108,46.71,74812.56,72.3,-0.04375,3e-05,5.84174]
[1779903993312,46.71,74812.56,72.3,-0.04375,3e-05,5.84174]
[1779903993515,46.71,74812.56,72.3,-0.04375,3e-05,5.84174]
[1779903995441,46.71,74822.52,72.3,-0.04343,3e-05,5.80819]
[1779903999503,46.71,74827.2,72.3,-0.04328,3e-05,5.79194]
[1779903999898,46.7,74827.25,72.3,-0.04327,3e-05,5.79118]
[1779904003142,46.7,74820.63,72.3,-0.04347,3e-05,5.8127]
[1779904005558,46.7,74813.07,72.3,-0.0437,3e-05,5.83653]
[1779904011240,46.7,74807.96,72.3,-0.04385,3e-05,5.85258]
[1779904016275,46.7,74812.46,72.3,-0.0437,3e-05,5.83684]
[1779904021311,46.69,74815.01,72.3,-0.04362,3e-05,5.82778]
[1779904026345,46.69,74819.63,72.3,-0.04347,3e-05,5.81196]
[1779904031380,46.69,74820.56,72.3,-0.04343,3e-05,5.80849]
[1779904034664,46.69,74821.48,72.3,-0.0434,3e-05,5.80529]
[1779904040446,46.68,74825.19,72.3,-0.04326,3e-05,5.79058]
[1779904045482,46.68,74825.14,72.3,-0.04324,3e-05,5.78831]
[1779904048354,46.67,74825.27,72.3,-0.04323,3e-05,5.78691]
[1779904049978,46.67,74810.52,72.3,-0.04369,3e-05,5.83503]
[1779904055681,46.67,74794.08,72.3,-0.04418,3e-05,5.88582]
[1779904063611,46.66,74790.94,72.3,-0.04426,3e-05,5.89418]
[1779904068760,46.66,74782.65,72.3,-0.04451,3e-05,5.92086]
[1779904074689,46.66,74786.89,72.3,-0.04436,3e-05,5.9048]
[1779904079725,46.65,74786.32,72.3,-0.04437,3e-05,5.90546]
[1779904084760,46.65,74789.35,72.3,-0.04426,3e-05,5.89409]
[1779904089795,46.65,74787.59,72.3,-0.0443,3e-05,5.89877]
[1779904094957,46.64,74789.28,72.3,-0.04424,3e-05,5.89216]
[1779904104593,46.64,74789.93,72.3,-0.0442,3e-05,5.88775]
[1779904109935,46.63,74793.53,72.3,-0.04407,3e-05,5.87444]
[1779904114971,46.63,74795.59,72.3,-0.04398,3e-05,5.8636]
[1779904120558,46.63,74796.12,72.3,-0.04396,3e-05,5.86129]
[1779904125793,46.63,74803.32,72.3,-0.04372,3e-05,5.8364]
[1779904126735,46.63,74782.78,72.3,-0.04437,3e-05,5.90449]
[1779904132097,46.62,74795.31,72.3,-0.04396,3e-05,5.86134]
[1779904137132,46.62,74799.22,72.3,-0.04382,3e-05,5.84747]
[1779904142166,46.62,74796.2,72.3,-0.04391,3e-05,5.85672]
[1779904147239,46.61,74801.93,72.3,-0.04373,3e-05,5.83701]
[1779904150223,46.61,74821.82,72.3,-0.0431,3e-05,5.77085]
[1779904155270,46.61,74812.07,72.3,-0.0434,3e-05,5.80285]
[1779904161300,46.61,74814.96,72.3,-0.0433,3e-05,5.79255]
[1779904166335,46.61,74816.71,72.3,-0.04325,3e-05,5.78646]
[1779904171370,46.61,74813.95,72.3,-0.04331,3e-05,5.79227]
[1779904176406,46.61,74815.82,72.3,-0.04325,3e-05,5.78583]
[1779904181442,46.61,74815.14,72.3,-0.04327,3e-05,5.7878]
[1779904186477,46.61,74816.37,72.3,-0.04323,3e-05,5.78352]
[1779904191512,46.61,74807.89,72.3,-0.04349,3e-05,5.81125]
[1779904196941,46.61,74807.67,72.3,-0.04349,3e-05,5.81163]
[1779904202973,46.6,74808.96,72.3,-0.04345,3e-05,5.80688]
[1779904205611,46.6,74793.96,72.3,-0.04392,3e-05,5.85622]
[1779904210646,46.6,74790.71,72.3,-0.04401,3e-05,5.8662]
[1779904215681,46.6,74791.68,72.3,-0.04397,3e-05,5.86208]
[1779904220716,46.6,74796.28,72.3,-0.04382,3e-05,5.84594]
[1779904225751,46.59,74796.68,72.3,-0.0438,3e-05,5.84387]
[1779904230787,46.59,74800.59,72.3,-0.04367,3e-05,5.83019]
[1779904235823,46.59,74800.11,72.3,-0.04366,3e-05,5.82818]
[1779904240858,46.59,74798.02,72.3,-0.04372,3e-05,5.83448]
[1779904243879,46.59,74812.54,72.3,-0.04326,3e-05,5.78604]
[1779904248914,46.59,74811.85,72.3,-0.04328,3e-05,5.78806]
[1779904253949,46.59,74811.42,72.3,-0.04329,3e-05,5.78928]
[1779904258984,46.59,74811.79,72.3,-0.04328,3e-05,5.78788]
[1779904264021,46.58,74812.45,72.3,-0.04326,3e-05,5.78556]
[1779904269058,46.58,74813.97,72.3,-0.04321,3e-05,5.78044]
[1779904274093,46.58,74807.75,72.3,-0.0434,3e-05,5.80087]
[1779904279128,46.58,74795.38,72.3,-0.04379,3e-05,5.84162]
[1779904283156,46.58,74778.63,72.3,-0.04431,3e-05,5.89683]
[1779904288191,46.58,74780.17,72.3,-0.04425,3e-05,5.89062]
[1779904293226,46.58,74780.13,72.3,-0.04423,3e-05,5.88668]
[1779904298261,46.57,74791.15,72.3,-0.04387,3e-05,5.84899]
[1779904303489,46.57,74797.1,72.3,-0.04367,3e-05,5.82867]
[1779904309340,46.58,74817.83,72.3,-0.04304,3e-05,5.76177]
[1779904314375,46.58,74826.95,72.3,-0.04277,3e-05,5.73333]
[1779904319411,46.59,74828.09,72.3,-0.04275,3e-05,5.73122]
[1779904324446,46.59,74827.87,72.3,-0.04277,3e-05,5.73354]
[1779904329481,46.59,74827.0,72.3,-0.04281,3e-05,5.73795]
[1779904334783,46.6,74826.91,72.3,-0.04282,3e-05,5.73914]
[1779904335019,46.6,74826.91,72.3,-0.04282,3e-05,5.73914]
[1779904340394,46.6,74839.16,72.3,-0.04244,3e-05,5.69843]
[1779904345594,46.59,74843.41,72.3,-0.04229,3e-05,5.68251]
[1779904350976,46.59,74841.95,72.3,-0.04232,3e-05,5.68604]
[1779904352477,46.58,74831.51,72.3,-0.04262,3e-05,5.71647]
[1779904358693,46.58,74833.35,72.3,-0.04256,3e-05,5.71028]
[1779904364009,46.58,74832.36,72.3,-0.04259,3e-05,5.71365]
[1779904369769,46.58,74834.71,72.3,-0.04252,3e-05,5.70619]
[1779904374805,46.58,74826.23,72.3,-0.04278,3e-05,5.73408]
[1779904379840,46.58,74825.27,72.3,-0.04281,3e-05,5.73727]
[1779904384954,46.58,74821.12,72.3,-0.04294,3e-05,5.75096]
[1779904391886,46.58,74821.62,72.3,-0.04293,3e-05,5.7493]
[1779904396962,46.58,74823.11,72.3,-0.04288,3e-05,5.74436]
[1779904401997,46.58,74821.79,72.3,-0.04292,3e-05,5.74873]
[1779904407032,46.58,74817.75,72.3,-0.04305,3e-05,5.76207]
[1779904412067,46.58,74817.26,72.3,-0.04304,3e-05,5.7606]
[1779904417104,46.58,74819.87,72.3,-0.04296,3e-05,5.75196]
[1779904422139,46.58,74818.17,72.3,-0.04301,3e-05,5.75753]
[1779904427174,46.58,74806.23,72.3,-0.04339,3e-05,5.79683]
[1779904432220,46.58,74812.29,72.3,-0.04319,3e-05,5.77643]
[1779904435243,46.58,74795.37,72.3,-0.04372,3e-05,5.83233]
[1779904441284,46.58,74793.69,72.3,-0.04377,3e-05,5.83698]
[1779904446322,46.58,74795.66,72.3,-0.0437,3e-05,5.82972]
[1779904451357,46.58,74792.02,72.3,-0.04381,3e-05,5.84108]
[1779904456392,46.57,74794.68,72.3,-0.04372,3e-05,5.83149]
[1779904461427,46.57,74787.71,72.3,-0.04393,3e-05,5.85391]
[1779904466462,46.57,74788.83,72.3,-0.04389,3e-05,5.8493]
[1779904471621,46.57,74788.56,72.3,-0.04389,3e-05,5.84951]
[1779904477539,46.56,74776.39,72.3,-0.04424,3e-05,5.88551]
[1779904482574,46.56,74773.06,72.3,-0.04433,3e-05,5.89539]
[1779904487609,46.56,74775.09,72.3,-0.04426,3e-05,5.88741]
[1779904492644,46.55,74776.63,72.3,-0.0442,3e-05,5.8811]
[1779904497679,46.55,74774.5,72.3,-0.04426,3e-05,5.88711]
[1779904502714,46.55,74776.59,72.3,-0.04418,3e-05,5.87894]
[1779904508186,46.54,74776.87,72.3,-0.04416,3e-05,5.87715]
[1779904513791,46.54,74775.97,72.3,-0.04418,3e-05,5.87872]
[1779904518827,46.54,74775.89,72.3,-0.04417,3e-05,5.87792]
[1779904524868,46.53,74769.44,72.3,-0.04436,3e-05,5.89819]
[1779904529904,46.53,74765.34,72.3,-0.04448,3e-05,5.91064]
[1779904534939,46.53,74763.82,72.3,-0.0445,3e-05,5.91141]
[1779904539974,46.52,74773.36,72.3,-0.04418,3e-05,5.87827]
[1779904545009,46.52,74772.17,72.3,-0.04421,3e-05,5.88128]
[1779904550045,46.52,74768.69,72.3,-0.04431,3e-05,5.89182]
[1779904555079,46.51,74770.14,72.3,-0.04425,3e-05,5.8859]
[1779904560114,46.51,74769.71,72.3,-0.04426,3e-05,5.88629]
[1779904565337,46.51,74766.56,72.3,-0.04435,3e-05,5.89594]
[1779904570499,46.51,74754.99,72.3,-0.04471,3e-05,5.93381]
[1779904571191,46.5,74769.31,72.3,-0.04425,3e-05,5.88493]
[1779904576193,46.5,74771.08,72.3,-0.04418,3e-05,5.87833]
[1779904576909,46.5,74770.87,72.3,-0.04419,3e-05,5.87888]
[1779904577511,46.5,74770.87,72.3,-0.04419,3e-05,5.87888]
[1779904577238,46.5,74747.34,72.3,-0.04494,3e-05,5.95773]
[1779904578203,46.5,74747.34,72.4,-0.04494,3e-05,5.95773]
[1779904578257,46.5,74747.34,72.4,-0.04494,3e-05,5.95773]
[1779904578286,46.5,74747.34,72.4,-0.04494,3e-05,5.95773]
[1779904578408,46.5,74747.34,72.4,-0.04494,3e-05,5.95773]
[1779904578549,46.5,74707.66,72.4,-0.04624,3e-05,6.09231]
[1779904579534,46.5,74685.74,72.4,-0.04697,3e-05,6.16766]
[1779904580648,46.5,74678.0,72.4,-0.04723,3e-05,6.19401]
[1779904581090,46.5,74678.0,72.4,-0.04723,3e-05,6.19401]
[1779904582268,46.5,74667.33,72.4,-0.04758,3e-05,6.23049]
[1779904582306,46.5,74651.65,72.4,-0.04811,3e-05,6.28456]
[1779904583321,46.49,74620.86,72.4,-0.04917,3e-05,6.3921]
[1779904583979,46.49,74620.86,72.4,-0.04917,3e-05,6.3921]
[1779904584084,46.49,74620.86,72.4,-0.04917,3e-05,6.3921]
[1779904584500,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904584636,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904584811,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904585343,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904585358,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904585382,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904585396,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904585416,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904585436,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904585449,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904585465,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904585481,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904585498,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904585515,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904585532,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904585549,46.49,74603.82,72.4,-0.04976,4e-05,6.45176]
[1779904585564,46.49,74593.03,72.4,-0.05014,4e-05,6.4901]
[1779904585632,46.49,74593.03,72.4,-0.05014,4e-05,6.4901]
[1779904585703,46.49,74593.03,72.4,-0.05014,4e-05,6.4901]
[1779904585722,46.49,74593.03,72.4,-0.05014,4e-05,6.4901]
[1779904585864,46.49,74593.03,72.4,-0.05014,4e-05,6.4901]
[1779904585923,46.49,74593.03,72.4,-0.05014,4e-05,6.4901]
[1779904585957,46.49,74593.03,72.4,-0.05014,4e-05,6.4901]
[1779904586006,46.49,74593.03,72.4,-0.05014,4e-05,6.4901]
[1779904586056,46.49,74593.03,72.4,-0.05014,4e-05,6.4901]
[1779904586430,46.49,74575.74,72.4,-0.05075,4e-05,6.55138]
[1779904586633,46.49,74575.74,72.4,-0.05075,4e-05,6.55138]
[1779904586746,46.49,74575.74,72.4,-0.05075,4e-05,6.55138]
[1779904586758,46.49,74575.74,72.4,-0.05075,4e-05,6.55138]
[1779904586785,46.49,74575.74,72.4,-0.05075,4e-05,6.55138]
[1779904586840,46.49,74575.74,72.4,-0.05075,4e-05,6.55138]
[1779904586872,46.49,74575.74,72.4,-0.05075,4e-05,6.55138]
[1779904586915,46.49,74575.74,72.4,-0.05075,4e-05,6.55138]
[1779904587446,46.49,74575.74,72.4,-0.05075,4e-05,6.55138]
[1779904587540,46.49,74579.85,72.4,-0.05059,4e-05,6.53575]
[1779904588472,46.49,74579.85,72.4,-0.05059,4e-05,6.53575]
[1779904588526,46.49,74579.85,72.4,-0.05059,4e-05,6.53575]
[1779904589036,46.49,74591.14,72.4,-0.05019,4e-05,6.49538]
[1779904589254,46.49,74591.14,72.4,-0.05019,4e-05,6.49538]
[1779904589409,46.49,74591.14,72.4,-0.05019,4e-05,6.49538]
[1779904589472,46.49,74591.14,72.4,-0.05019,4e-05,6.49538]
[1779904589581,46.48,74603.97,72.4,-0.04973,4e-05,6.44835]
[1779904589998,46.48,74603.97,72.4,-0.04973,4e-05,6.44835]
[1779904590495,46.48,74603.97,72.4,-0.04973,4e-05,6.44835]
[1779904590835,46.48,74597.06,72.4,-0.04997,4e-05,6.47293]
[1779904591599,46.48,74597.06,72.4,-0.04997,4e-05,6.47293]
[1779904591841,46.48,74609.89,72.4,-0.04949,4e-05,6.42362]
[1779904592148,46.48,74609.89,72.4,-0.04949,4e-05,6.42362]
[1779904592561,46.48,74629.97,72.4,-0.04878,3e-05,6.35116]
[1779904593105,46.48,74629.97,72.4,-0.04878,3e-05,6.35116]
[1779904593131,46.48,74629.97,72.4,-0.04878,3e-05,6.35116]
[1779904593280,46.48,74629.97,72.4,-0.04878,3e-05,6.35116]
[1779904593466,46.48,74649.92,72.4,-0.04809,3e-05,6.2812]
[1779904593662,46.48,74649.92,72.4,-0.04809,3e-05,6.2812]
[1779904593670,46.48,74649.92,72.4,-0.04809,3e-05,6.2812]
[1779904593683,46.48,74649.92,72.4,-0.04809,3e-05,6.2812]
[1779904594413,46.48,74668.83,72.4,-0.04744,3e-05,6.21453]
[1779904596532,46.48,74679.79,72.4,-0.04706,3e-05,6.17588]
[1779904599794,46.47,74686.04,72.4,-0.04683,3e-05,6.15216]
[1779904601463,46.47,74679.01,72.4,-0.04706,3e-05,6.17594]
[1779904603017,46.46,74695.69,72.4,-0.04649,3e-05,6.11743]
[1779904603564,46.46,74695.69,72.4,-0.04649,3e-05,6.11743]
[1779904606083,46.46,74710.08,72.4,-0.046,3e-05,6.06644]
[1779904611537,46.45,74717.89,72.4,-0.04572,3e-05,6.03772]
[1779904614032,46.45,74706.22,72.4,-0.0461,3e-05,6.07692]
[1779904614563,46.45,74691.24,72.4,-0.0466,3e-05,6.12833]
[1779904614624,46.45,74691.24,72.4,-0.0466,3e-05,6.12833]
[1779904615568,46.45,74667.18,72.4,-0.04741,3e-05,6.21111]
[1779904620603,46.44,74687.85,72.4,-0.04668,3e-05,6.13634]
[1779904621237,46.44,74687.85,72.4,-0.04668,3e-05,6.13634]
[1779904621619,46.44,74687.85,72.4,-0.04668,3e-05,6.13634]
[1779904621640,46.44,74698.86,72.4,-0.04631,3e-05,6.09801]
[1779904622825,46.44,74703.22,72.4,-0.04616,3e-05,6.08266]
[1779904629607,46.44,74714.32,72.4,-0.04578,3e-05,6.04288]
[1779904632968,46.43,74713.2,72.4,-0.0458,3e-05,6.04537]
[1779904634123,46.43,74686.81,72.4,-0.04667,3e-05,6.13516]
[1779904635594,46.43,74686.81,72.4,-0.04667,3e-05,6.13516]
[1779904636969,46.43,74672.89,72.4,-0.04713,3e-05,6.18222]
[1779904642697,46.42,74674.46,72.4,-0.04704,3e-05,6.17345]
[1779904651141,46.41,74671.69,72.4,-0.04709,3e-05,6.17852]
[1779904651409,46.41,74671.69,72.4,-0.04709,3e-05,6.17852]
[1779904651500,46.4,74671.23,72.4,-0.04708,3e-05,6.17645]
[1779904651795,46.4,74671.23,72.4,-0.04708,3e-05,6.17645]
[1779904652021,46.4,74671.23,72.4,-0.04708,3e-05,6.17645]
[1779904652158,46.4,74647.17,72.4,-0.0479,3e-05,6.25999]
[1779904653308,46.4,74647.17,72.4,-0.0479,3e-05,6.25999]
[1779904654606,46.4,74659.68,72.4,-0.04747,3e-05,6.21612]
[1779904655345,46.4,74665.86,72.4,-0.04726,3e-05,6.19429]
[1779904655448,46.4,74667.52,72.4,-0.0472,3e-05,6.18854]
[1779904660897,46.39,74665.93,72.4,-0.04722,3e-05,6.19061]
[1779904662313,46.39,74665.93,72.4,-0.04722,3e-05,6.19061]
[1779904662315,46.39,74666.19,72.4,-0.04721,3e-05,6.18914]
[1779904664759,46.39,74657.55,72.4,-0.0475,3e-05,6.21882]
[1779904667849,46.39,74662.01,72.4,-0.04734,3e-05,6.20267]
[1779904668178,46.39,74662.01,72.4,-0.04734,3e-05,6.20267]
[1779904668184,46.39,74662.01,72.4,-0.04734,3e-05,6.20267]
[1779904668711,46.39,74664.68,72.4,-0.04725,3e-05,6.19323]
[1779904669263,46.39,74664.68,72.4,-0.04725,3e-05,6.19323]
[1779904669364,46.39,74663.45,72.4,-0.04729,3e-05,6.19735]
[1779904674621,46.38,74672.64,72.4,-0.04695,3e-05,6.16321]
[1779904680030,46.37,74679.81,72.4,-0.04668,3e-05,6.13487]
[1779904685066,46.36,74686.48,72.4,-0.04644,3e-05,6.1096]
[1779904690102,46.36,74695.14,72.4,-0.04613,3e-05,6.07776]
[1779904695137,46.35,74697.35,72.4,-0.04604,3e-05,6.06833]
[1779904700181,46.35,74712.23,72.4,-0.04553,3e-05,6.01585]
[1779904703843,46.35,74719.72,72.4,-0.04528,3e-05,5.98932]
[1779904705963,46.35,74727.67,72.4,-0.04501,3e-05,5.96215]
[1779904706542,46.35,74727.67,72.4,-0.04501,3e-05,5.96215]
[1779904708494,46.35,74742.79,72.4,-0.04452,3e-05,5.91098]
[1779904713279,46.34,74755.01,72.4,-0.04411,3e-05,5.86655]
[1779904718314,46.34,74745.09,72.4,-0.04442,3e-05,5.89965]
[1779904723351,46.34,74751.84,72.4,-0.0442,3e-05,5.87663]
[1779904728388,46.34,74751.33,72.4,-0.04422,3e-05,5.87812]
[1779904732576,46.34,74749.45,72.4,-0.04428,3e-05,5.88426]
[1779904738455,46.34,74759.71,72.4,-0.04395,3e-05,5.84959]
[1779904739047,46.34,74759.71,72.4,-0.04395,3e-05,5.84959]
[1779904744498,46.34,74764.15,72.4,-0.0438,3e-05,5.83475]
[1779904749400,46.34,74759.05,72.4,-0.04397,3e-05,5.85181]
[1779904754568,46.34,74743.62,72.4,-0.04446,3e-05,5.90324]
[1779904759603,46.34,74738.94,72.4,-0.0446,3e-05,5.91847]
[1779904764638,46.34,74740.15,72.4,-0.04456,3e-05,5.91369]
[1779904769673,46.34,74737.87,72.4,-0.04463,3e-05,5.92072]
[1779904774707,46.33,74737.3,72.4,-0.04462,3e-05,5.919]
[1779904779742,46.33,74743.74,72.4,-0.04441,3e-05,5.89681]
[1779904783191,46.33,74755.54,72.4,-0.04403,3e-05,5.857]
[1779904788419,46.33,74749.84,72.4,-0.04421,3e-05,5.87607]
[1779904789513,46.33,74745.67,72.4,-0.04434,3e-05,5.89004]
[1779904794847,46.33,74738.15,72.4,-0.04458,3e-05,5.91477]
[1779904799883,46.33,74736.36,72.4,-0.04463,3e-05,5.92025]
[1779904801427,46.33,74736.36,72.4,-0.04463,3e-05,5.92025]
[1779904801649,46.33,74734.47,72.4,-0.04469,3e-05,5.92651]
[1779904802795,46.33,74734.47,72.4,-0.04469,3e-05,5.92651]
[1779904803719,46.33,74730.83,72.4,-0.04481,3e-05,5.9391]
[1779904803870,46.33,74719.49,72.4,-0.04518,3e-05,5.97759]
[1779904804711,46.33,74719.49,72.4,-0.04518,3e-05,5.97759]
[1779904804756,46.33,74710.07,72.4,-0.04549,3e-05,6.00979]
[1779904805406,46.33,74710.07,72.4,-0.04549,3e-05,6.00979]
[1779904805506,46.33,74707.9,72.4,-0.04556,3e-05,6.01719]
[1779904809363,46.33,74703.95,72.4,-0.0457,3e-05,6.0311]
[1779904814356,46.33,74695.62,72.4,-0.04598,3e-05,6.0601]
[1779904814727,46.33,74695.62,72.4,-0.04598,3e-05,6.0601]
[1779904816455,46.33,74687.07,72.4,-0.04626,3e-05,6.08963]
[1779904817070,46.33,74680.32,72.4,-0.04649,3e-05,6.11289]
[1779904817142,46.33,74680.32,72.4,-0.04649,3e-05,6.11289]
[1779904819803,46.33,74673.9,72.4,-0.0467,3e-05,6.13499]
[1779904823121,46.33,74672.85,72.4,-0.04674,3e-05,6.13845]
[1779904825072,46.33,74695.06,72.4,-0.04599,3e-05,6.06201]
[1779904826653,46.33,74695.06,72.4,-0.04599,3e-05,6.06201]
[1779904832284,46.33,74706.29,72.4,-0.04561,3e-05,6.02125]
[1779904834165,46.33,74714.45,72.4,-0.04534,3e-05,5.99379]
[1779904839041,46.34,74720.3,72.4,-0.04516,3e-05,5.97498]
[1779904843217,46.34,74736.25,72.4,-0.04466,3e-05,5.92235]
[1779904846475,46.34,74742.48,72.4,-0.04446,3e-05,5.90202]
[1779904850171,46.35,74737.56,72.4,-0.04463,3e-05,5.91996]
[1779904850271,46.35,74747.62,72.4,-0.04431,3e-05,5.88641]
[1779904853882,46.35,74751.36,72.4,-0.04419,3e-05,5.87378]
[1779904854308,46.35,74746.97,72.4,-0.04433,3e-05,5.88847]
[1779904858330,46.35,74737.76,72.4,-0.04464,3e-05,5.92049]
[1779904860148,46.35,74721.96,72.4,-0.04516,3e-05,5.97452]
[1779904864911,46.36,74720.09,72.4,-0.04523,3e-05,5.98196]
[1779904871432,46.36,74712.31,72.4,-0.0455,3e-05,6.00966]
[1779904876466,46.36,74720.12,72.4,-0.04525,3e-05,5.98405]
[1779904881501,46.36,74729.85,72.4,-0.04494,3e-05,5.95215]
[1779904886537,46.37,74736.51,72.4,-0.04474,3e-05,5.93112]
[1779904889533,46.37,74741.28,72.4,-0.04459,3e-05,5.91565]
[1779904894594,46.38,74742.61,72.4,-0.04455,3e-05,5.9101]
[1779904899629,46.38,74746.11,72.4,-0.04445,3e-05,5.89996]
[1779904904542,46.38,74746.32,72.4,-0.04445,3e-05,5.90062]
[1779904909703,46.39,74755.86,72.4,-0.04417,3e-05,5.87066]
[1779904914741,46.39,74759.43,72.4,-0.04407,3e-05,5.86065]
[1779904917476,46.4,74749.71,72.4,-0.04439,3e-05,5.89403]
[1779904917492,46.4,74749.71,72.4,-0.04439,3e-05,5.89403]
[1779904918851,46.4,74751.79,72.4,-0.04433,3e-05,5.88739]
[1779904918921,46.4,74751.79,72.4,-0.04433,3e-05,5.88739]
[1779904919741,46.4,74752.79,72.4,-0.0443,3e-05,5.8847]
[1779904919943,46.4,74752.79,72.4,-0.0443,3e-05,5.8847]
[1779904920514,46.4,74753.65,72.4,-0.04428,3e-05,5.88217]
[1779904920950,46.4,74753.65,72.4,-0.04428,3e-05,5.88217]
[1779904921414,46.4,74757.49,72.4,-0.04415,3e-05,5.86929]
[1779904921868,46.4,74757.49,72.4,-0.04415,3e-05,5.86929]
[1779904925305,46.41,74770.59,72.4,-0.04375,3e-05,5.82703]
[1779904925891,46.41,74770.59,72.4,-0.04375,3e-05,5.82703]
[1779904927386,46.41,74767.72,72.4,-0.04385,3e-05,5.83747]
[1779904927832,46.41,74767.2,72.4,-0.04387,3e-05,5.83963]
[1779904932100,46.41,74771.66,72.4,-0.04373,3e-05,5.82478]
[1779904932867,46.41,74773.28,72.4,-0.04368,3e-05,5.8194]
[1779904933316,46.41,74773.28,72.4,-0.04368,3e-05,5.8194]
[1779904933874,46.41,74773.56,72.4,-0.04367,3e-05,5.81894]
[1779904938909,46.41,74780.98,72.4,-0.04344,3e-05,5.79456]
[1779904943944,46.41,74789.88,72.4,-0.04317,3e-05,5.76557]
[1779904947972,46.41,74771.41,72.4,-0.04375,3e-05,5.82741]
[1779904950179,46.41,74767.63,72.4,-0.04387,3e-05,5.84004]
[1779904950280,46.41,74767.12,72.4,-0.04389,3e-05,5.84175]
[1779904954704,46.42,74769.89,72.4,-0.04379,3e-05,5.83073]
[1779904954765,46.42,74769.89,72.4,-0.04379,3e-05,5.83073]
[1779904954871,46.42,74769.89,72.4,-0.04379,3e-05,5.83073]
[1779904959125,46.42,74756.6,72.4,-0.04424,3e-05,5.8772]
[1779904961404,46.43,74757.26,72.4,-0.04422,3e-05,5.87571]
[1779904964651,46.43,74758.08,72.4,-0.04421,3e-05,5.87408]
[1779904970006,46.43,74757.65,72.4,-0.04424,3e-05,5.87739]
[1779904975170,46.44,74755.92,72.4,-0.04432,3e-05,5.88569]
[1779904979667,46.44,74757.59,72.4,-0.04427,3e-05,5.88116]
[1779904985240,46.45,74757.13,72.4,-0.04431,3e-05,5.88514]
[1779904990276,46.45,74756.12,72.4,-0.04436,3e-05,5.89021]
[1779904995311,46.46,74756.95,72.4,-0.04435,3e-05,5.88908]
[1779905000555,46.46,74756.76,72.4,-0.04436,3e-05,5.89102]
[1779905006388,46.47,74756.97,72.4,-0.04438,3e-05,5.89254]
[1779905010971,46.47,74766.18,72.4,-0.04409,3e-05,5.86268]
[1779905010972,46.47,74766.18,72.4,-0.04409,3e-05,5.86268]
[1779905011774,46.47,74772.73,72.4,-0.04387,3e-05,5.83856]
[1779905012512,46.47,74776.73,72.4,-0.04374,3e-05,5.82523]
[1779905012952,46.47,74776.73,72.4,-0.04374,3e-05,5.82523]
[1779905013247,46.48,74780.63,72.4,-0.04363,3e-05,5.81313]
[1779905013440,46.48,74781.6,72.4,-0.0436,3e-05,5.80991]
[1779905015710,46.48,74782.72,72.4,-0.04356,3e-05,5.80627]
[1779905016126,46.48,74786.27,72.4,-0.04345,3e-05,5.79449]
[1779905019931,46.48,74792.81,72.4,-0.04325,3e-05,5.77309]
[1779905023043,46.48,74792.6,72.4,-0.04326,3e-05,5.77419]
[1779905026247,46.48,74799.98,72.4,-0.04303,3e-05,5.75013]
[1779905026667,46.48,74799.98,72.4,-0.04303,3e-05,5.75013]
[1779905027874,46.48,74802.32,72.4,-0.04296,3e-05,5.74256]
[1779905032484,46.48,74807.93,72.4,-0.04279,3e-05,5.72499]
[1779905033155,46.48,74808.66,72.4,-0.04277,3e-05,5.72278]
[1779905034355,46.48,74809.82,72.4,-0.04274,3e-05,5.71916]
[1779905036328,46.48,74805.29,72.4,-0.04288,3e-05,5.73434]
[1779905041639,46.49,74780.73,72.4,-0.04366,3e-05,5.8163]
[1779905043927,46.49,74777.36,72.4,-0.04376,3e-05,5.82755]
[1779905047940,46.49,74770.83,72.4,-0.04397,3e-05,5.84938]
[1779905048027,46.49,74771.69,72.4,-0.04395,3e-05,5.8465]
[1779905053495,46.49,74770.14,72.4,-0.04401,3e-05,5.85331]
[1779905053965,46.49,74770.14,72.4,-0.04401,3e-05,5.85331]
[1779905059765,46.5,74762.04,72.4,-0.04429,3e-05,5.88302]
[1779905060794,46.5,74762.04,72.4,-0.04429,3e-05,5.88302]
[1779905060867,46.5,74761.13,72.4,-0.04433,3e-05,5.88642]
[1779905062318,46.5,74762.32,72.4,-0.04429,3e-05,5.88237]
[1779905062854,46.5,74762.32,72.4,-0.04429,3e-05,5.88237]
[1779905063046,46.5,74762.32,72.4,-0.04429,3e-05,5.88237]
[1779905063072,46.5,74761.49,72.4,-0.04432,3e-05,5.88545]
[1779905064854,46.5,74755.52,72.4,-0.04451,3e-05,5.90547]
[1779905070993,46.5,74744.96,72.4,-0.04486,3e-05,5.94268]
[1779905072860,46.51,74730.14,72.4,-0.04533,3e-05,5.9905]
[1779905077433,46.51,74736.58,72.4,-0.04513,3e-05,5.96949]
[1779905079981,46.51,74750.15,72.4,-0.04469,3e-05,5.92417]
[1779905080710,46.51,74749.72,72.4,-0.04471,3e-05,5.92619]
[1779905085045,46.52,74735.2,72.4,-0.0452,3e-05,5.97644]
[1779905085165,46.52,74735.2,72.4,-0.0452,3e-05,5.97644]
[1779905086269,46.52,74725.37,72.4,-0.04552,3e-05,6.01027]
[1779905086526,46.52,74725.37,72.4,-0.04552,3e-05,6.01027]
[1779905091998,46.52,74726.95,72.4,-0.04548,3e-05,6.00578]
[1779905096042,46.52,74728.98,72.4,-0.04542,3e-05,5.99942]
[1779905101082,46.52,74738.48,72.4,-0.04512,3e-05,5.96827]
[1779905107161,46.53,74724.11,72.4,-0.0456,3e-05,6.01843]
[1779905110132,46.53,74709.64,72.4,-0.04608,3e-05,6.06832]
[1779905110922,46.53,74709.64,72.4,-0.04608,3e-05,6.06832]
[1779905111839,46.53,74705.02,72.4,-0.04623,3e-05,6.08418]
[1779905113245,46.53,74704.89,72.4,-0.04624,3e-05,6.08467]
[1779905113796,46.53,74704.89,72.4,-0.04624,3e-05,6.08467]
[1779905114624,46.53,74732.85,72.4,-0.04532,3e-05,5.98965]
[1779905115851,46.53,74732.85,72.4,-0.04532,3e-05,5.98965]
[1779905117251,46.53,74732.64,72.4,-0.04533,3e-05,5.99075]
[1779905117815,46.53,74732.64,72.4,-0.04533,3e-05,5.99075]
[1779905119856,46.53,74744.53,72.4,-0.04495,3e-05,5.95099]
[1779905123461,46.54,74742.68,72.4,-0.04502,3e-05,5.95823]
[1779905123462,46.54,74742.68,72.4,-0.04502,3e-05,5.95823]
[1779905128923,46.54,74747.25,72.4,-0.04488,3e-05,5.94411]
[1779905134315,46.54,74741.01,72.4,-0.04508,3e-05,5.96398]
[1779905139350,46.55,74734.29,72.4,-0.04531,3e-05,5.98776]
[1779905144386,46.55,74736.75,72.4,-0.04524,3e-05,5.98043]
[1779905150428,46.55,74735.3,72.4,-0.0453,3e-05,5.98654]
[1779905155462,46.56,74737.41,72.4,-0.04524,3e-05,5.98038]
[1779905160498,46.56,74739.05,72.4,-0.04519,3e-05,5.97585]
[1779905165534,46.56,74748.36,72.4,-0.0449,3e-05,5.94557]
[1779905170568,46.57,74747.77,72.4,-0.04493,3e-05,5.9488]
[1779905176159,46.57,74748.29,72.4,-0.04493,3e-05,5.94802]
[1779905181646,46.57,74751.12,72.4,-0.04485,3e-05,5.94012]
[1779905182561,46.57,74751.12,72.4,-0.04485,3e-05,5.94012]
[1779905182579,46.57,74751.12,72.4,-0.04485,3e-05,5.94012]
[1779905187688,46.58,74740.78,72.4,-0.0452,3e-05,5.97635]
[1779905192723,46.58,74727.02,72.4,-0.04564,3e-05,6.02083]
[1779905197758,46.58,74730.18,72.4,-0.04554,3e-05,6.01069]
[1779905200779,46.58,74745.56,72.4,-0.04504,3e-05,5.95915]
[1779905203188,46.58,74748.73,72.4,-0.04494,3e-05,5.9487]
[1779905203214,46.58,74750.18,72.4,-0.0449,3e-05,5.94432]
[1779905208835,46.58,74753.33,72.4,-0.04479,3e-05,5.93294]
[1779905213870,46.58,74751.86,72.4,-0.04483,3e-05,5.93711]
[1779905219069,46.58,74753.84,72.4,-0.04476,3e-05,5.92986]
[1779905220391,46.58,74750.6,72.4,-0.04486,3e-05,5.94047]
[1779905220920,46.58,74732.88,72.4,-0.04544,3e-05,6.00013]
[1779905225955,46.58,74725.28,72.4,-0.04569,3e-05,6.02653]
[1779905228978,46.58,74740.33,72.4,-0.0452,3e-05,5.97595]
[1779905234012,46.58,74743.58,72.4,-0.04511,3e-05,5.96601]
[1779905235579,46.58,74744.94,72.4,-0.04506,3e-05,5.96164]
[1779905236026,46.58,74746.25,72.4,-0.04502,3e-05,5.95744]
[1779905240167,46.58,74743.84,72.4,-0.0451,3e-05,5.965]
[1779905240269,46.58,74737.31,72.4,-0.04531,3e-05,5.98666]
[1779905240534,46.58,74737.31,72.4,-0.04531,3e-05,5.98666]
[1779905241231,46.58,74737.31,72.4,-0.04531,3e-05,5.98666]
[1779905241062,46.58,74736.79,72.4,-0.04532,3e-05,5.98842]
[1779905242069,46.58,74737.62,72.4,-0.04529,3e-05,5.98538]
[1779905247104,46.58,74739.64,72.4,-0.04524,3e-05,5.97945]
[1779905251843,46.58,74727.73,72.4,-0.04561,3e-05,6.01746]
[1779905255577,46.59,74722.48,72.4,-0.04579,3e-05,6.03579]
[1779905261627,46.59,74709.84,72.4,-0.04621,3e-05,6.07916]
[1779905263258,46.59,74712.59,72.4,-0.04612,3e-05,6.0698]
[1779905272295,46.59,74725.1,72.4,-0.04571,3e-05,6.02786]
[1779905275659,46.59,74725.27,72.4,-0.04571,3e-05,6.02769]
[1779905278503,46.59,74725.57,72.4,-0.0457,3e-05,6.02698]
[1779905284369,46.59,74726.33,72.4,-0.04568,3e-05,6.02503]
[1779905289407,46.59,74735.61,72.4,-0.04538,3e-05,5.99415]
[1779905292171,46.59,74737.73,72.4,-0.04532,3e-05,5.98714]
[1779905292242,46.6,74737.52,72.4,-0.04533,3e-05,5.98802]
[1779905295883,46.59,74730.48,72.4,-0.04555,3e-05,6.01149]
[1779905295984,46.59,74730.07,72.4,-0.04556,3e-05,6.0126]
[1779905301492,46.6,74737.95,72.4,-0.04531,3e-05,5.98677]
[1779905302846,46.6,74737.95,72.4,-0.04531,3e-05,5.98677]
[1779905302947,46.6,74737.94,72.4,-0.04532,3e-05,5.98699]
[1779905304283,46.6,74737.94,72.4,-0.04532,3e-05,5.98699]
[1779905304640,46.6,74738.68,72.4,-0.04529,3e-05,5.98426]
[1779905305238,46.6,74738.68,72.4,-0.04529,3e-05,5.98426]
[1779905305308,46.59,74761.81,72.4,-0.04454,3e-05,5.90618]
[1779905310310,46.59,74773.8,72.4,-0.04415,3e-05,5.8659]
[1779905310378,46.59,74773.8,72.4,-0.04415,3e-05,5.8659]
[1779905311295,46.59,74774.16,72.4,-0.04414,3e-05,5.86465]
[1779905312014,46.59,74781.04,72.4,-0.0439,3e-05,5.83859]
[1779905316957,46.59,74784.82,72.4,-0.04378,3e-05,5.82572]
[1779905317100,46.59,74784.82,72.4,-0.04378,3e-05,5.82572]
[1779905317985,46.59,74784.78,72.4,-0.04378,3e-05,5.82576]
[1779905319183,46.59,74786.05,72.4,-0.04374,3e-05,5.82145]
[1779905322954,46.59,74782.39,72.4,-0.04385,3e-05,5.83354]
[1779905325831,46.59,74782.04,72.4,-0.04386,3e-05,5.83464]
[1779905331367,46.59,74782.25,72.4,-0.04385,3e-05,5.83357]
[1779905336741,46.59,74782.72,72.4,-0.04383,3e-05,5.83131]
[1779905340407,46.59,74778.68,72.4,-0.04396,3e-05,5.84453]
[1779905345047,46.59,74775.53,72.4,-0.04406,3e-05,5.85473]
[1779905350853,46.59,74778.67,72.4,-0.04395,3e-05,5.84343]
[1779905355888,46.58,74771.44,72.4,-0.04417,3e-05,5.86674]
[1779905361097,46.58,74771.67,72.4,-0.04416,3e-05,5.86533]
[1779905361260,46.58,74771.67,72.4,-0.04416,3e-05,5.86533]
[1779905361984,46.58,74769.05,72.4,-0.04424,3e-05,5.87392]
[1779905362076,46.58,74769.05,72.4,-0.04424,3e-05,5.87392]
[1779905362198,46.58,74769.05,72.4,-0.04424,3e-05,5.87392]
[1779905362374,46.58,74769.05,72.4,-0.04424,3e-05,5.87392]
[1779905362413,46.58,74746.66,72.4,-0.04496,3e-05,5.94886]
[1779905362431,46.58,74746.66,72.4,-0.04496,3e-05,5.94886]
[1779905362503,46.58,74746.66,72.4,-0.04496,3e-05,5.94886]
[1779905362695,46.58,74746.66,72.4,-0.04496,3e-05,5.94886]
[1779905363052,46.58,74730.21,72.4,-0.0455,3e-05,6.0047]
[1779905364194,46.58,74730.21,72.4,-0.0455,3e-05,6.0047]
[1779905369405,46.58,74724.51,72.4,-0.04569,3e-05,6.02466]
[1779905375029,46.59,74732.73,72.4,-0.04541,3e-05,5.99477]
[1779905376906,46.59,74730.19,72.4,-0.04549,3e-05,6.0037]
[1779905377461,46.59,74723.9,72.4,-0.0457,3e-05,6.02504]
[1779905382523,46.59,74717.79,72.4,-0.04591,3e-05,6.04631]
[1779905382959,46.59,74717.79,72.4,-0.04591,3e-05,6.04631]
[1779905385499,46.59,74702.03,72.4,-0.04643,3e-05,6.10027]
[1779905386143,46.59,74702.03,72.4,-0.04643,3e-05,6.10027]
[1779905391758,46.59,74687.58,72.4,-0.04691,3e-05,6.14958]
[1779905392647,46.59,74685.29,72.4,-0.04698,3e-05,6.15726]
[1779905395106,46.59,74671.13,72.4,-0.04746,3e-05,6.206]
[1779905395492,46.59,74667.5,72.4,-0.04758,3e-05,6.21839]
[1779905395606,46.59,74667.5,72.4,-0.04758,3e-05,6.21839]
[1779905396298,46.59,74667.5,72.4,-0.04758,3e-05,6.21839]
[1779905396755,46.58,74658.16,72.4,-0.04789,3e-05,6.25036]
[1779905396957,46.58,74658.16,72.4,-0.04789,3e-05,6.25036]
[1779905403229,46.58,74659.53,72.4,-0.04783,3e-05,6.24409]
[1779905403787,46.58,74659.53,72.4,-0.04783,3e-05,6.24409]
[1779905408094,46.58,74672.14,72.4,-0.04739,3e-05,6.1994]
[1779905413464,46.58,74673.49,72.4,-0.04734,3e-05,6.19397]
[1779905416544,46.57,74681.25,72.4,-0.04707,3e-05,6.16656]
[1779905422366,46.57,74681.75,72.4,-0.04705,3e-05,6.16414]
[1779905427401,46.57,74686.65,72.4,-0.04688,3e-05,6.14672]
[1779905429346,46.57,74689.78,72.4,-0.04678,3e-05,6.13584]
[1779905432436,46.57,74703.83,72.4,-0.04628,3e-05,6.08435]
[1779905433421,46.57,74703.83,72.4,-0.04628,3e-05,6.08435]
[1779905433744,46.57,74706.86,72.4,-0.04618,3e-05,6.07402]
[1779905439487,46.57,74698.89,72.4,-0.04645,3e-05,6.10138]
[1779905440022,46.57,74698.89,72.4,-0.04645,3e-05,6.10138]
[1779905445529,46.57,74702.52,72.4,-0.04633,3e-05,6.08898]
[1779905450564,46.57,74701.41,72.4,-0.04637,3e-05,6.09288]
[1779905455599,46.57,74705.2,72.4,-0.04624,3e-05,6.08]
[1779905460634,46.57,74703.09,72.4,-0.04631,3e-05,6.08732]
[1779905465669,46.57,74699.98,72.4,-0.04642,3e-05,6.09795]
[1779905471511,46.57,74700.61,72.4,-0.0464,3e-05,6.0958]
[1779905480776,46.57,74710.07,72.4,-0.04608,3e-05,6.0637]
[1779905485811,46.57,74708.06,72.4,-0.04615,3e-05,6.07076]
[1779905488757,46.57,74702.75,72.4,-0.04633,3e-05,6.08898]
[1779905489272,46.57,74702.75,72.4,-0.04633,3e-05,6.08898]
[1779905489331,46.57,74686.7,72.4,-0.04686,3e-05,6.14406]
[1779905490032,46.57,74686.7,72.4,-0.04686,3e-05,6.14406]
[1779905490044,46.57,74686.7,72.4,-0.04686,3e-05,6.14406]
[1779905490448,46.57,74686.7,72.4,-0.04686,3e-05,6.14406]
[1779905490589,46.57,74675.23,72.4,-0.04725,3e-05,6.18354]
[1779905490856,46.57,74675.23,72.4,-0.04725,3e-05,6.18354]
[1779905491585,46.57,74657.52,72.4,-0.04782,3e-05,6.24142]
[1779905493074,46.57,74663.64,72.4,-0.04762,3e-05,6.22016]
[1779905493574,46.57,74663.64,72.4,-0.04762,3e-05,6.22016]
[1779905493139,46.57,74677.51,72.4,-0.04714,3e-05,6.17195]
[1779905498523,46.57,74689.31,72.4,-0.04675,3e-05,6.13098]
[1779905503806,46.57,74681.71,72.4,-0.047,3e-05,6.15676]
[1779905507264,46.57,74681.4,72.4,-0.047,3e-05,6.15751]
[1779905508027,46.57,74683.94,72.4,-0.04692,3e-05,6.14865]
[1779905514014,46.57,74674.77,72.4,-0.04722,3e-05,6.17956]
[1779905519050,46.56,74674.66,72.4,-0.04722,3e-05,6.17923]
[1779905524086,46.56,74676.19,72.4,-0.04716,3e-05,6.17328]
[1779905525884,46.56,74677.51,72.4,-0.04711,3e-05,6.1686]
[1779905526485,46.56,74677.51,72.4,-0.04711,3e-05,6.1686]
[1779905528140,46.56,74665.87,72.4,-0.0475,3e-05,6.20858]
[1779905528460,46.56,74665.87,72.4,-0.0475,3e-05,6.20858]
[1779905531231,46.56,74663.76,72.4,-0.04757,3e-05,6.21517]
[1779905531477,46.56,74663.76,72.4,-0.04757,3e-05,6.21517]
[1779905539202,46.55,74664.09,72.4,-0.04754,3e-05,6.21252]
[1779905541565,46.55,74663.47,72.4,-0.04756,3e-05,6.21449]
[1779905541881,46.55,74659.63,72.4,-0.04769,3e-05,6.22764]
[1779905542584,46.55,74659.63,72.4,-0.04769,3e-05,6.22764]
[1779905542492,46.55,74645.26,72.4,-0.04818,3e-05,6.27749]
[1779905542787,46.55,74645.26,72.4,-0.04818,3e-05,6.27749]
[1779905546810,46.55,74640.66,72.4,-0.04833,3e-05,6.29238]
[1779905547602,46.55,74640.66,72.4,-0.04833,3e-05,6.29238]
[1779905551600,46.55,74642.23,72.4,-0.04826,3e-05,6.28575]
[1779905551845,46.55,74644.12,72.4,-0.04817,3e-05,6.27572]
[1779905553862,46.54,74658.66,72.4,-0.04767,3e-05,6.22459]
[1779905558445,46.54,74657.7,72.4,-0.0477,3e-05,6.22714]
[1779905561425,46.54,74659.38,72.4,-0.04763,3e-05,6.2207]
[1779905561436,46.54,74659.38,72.4,-0.04763,3e-05,6.2207]
[1779905567401,46.54,74655.59,72.4,-0.04775,3e-05,6.23239]
[1779905572436,46.53,74655.96,72.4,-0.04772,3e-05,6.23003]
[1779905577471,46.53,74659.7,72.4,-0.04759,3e-05,6.21596]
[1779905578854,46.53,74660.02,72.4,-0.04757,3e-05,6.21464]
[1779905584520,46.53,74651.45,72.4,-0.04785,3e-05,6.24325]
[1779905586595,46.53,74637.79,72.4,-0.04832,3e-05,6.29046]
[1779905588694,46.52,74635.66,72.4,-0.04839,3e-05,6.29764]
[1779905591682,46.52,74615.54,72.4,-0.04907,3e-05,6.36672]
[1779905591825,46.52,74615.54,72.4,-0.04907,3e-05,6.36672]
[1779905591987,46.52,74615.54,72.4,-0.04907,3e-05,6.36672]
[1779905592024,46.52,74615.54,72.4,-0.04907,3e-05,6.36672]
[1779905592533,46.52,74615.54,72.4,-0.04907,3e-05,6.36672]
[1779905592812,46.52,74612.43,72.4,-0.04918,3e-05,6.3777]
[1779905593256,46.52,74612.43,72.4,-0.04918,3e-05,6.3777]
[1779905593480,46.52,74612.43,72.4,-0.04918,3e-05,6.3777]
[1779905593644,46.52,74612.43,72.4,-0.04918,3e-05,6.3777]
[1779905594630,46.52,74604.39,72.4,-0.04946,4e-05,6.40569]
[1779905597682,46.52,74602.12,72.4,-0.04952,4e-05,6.41226]
[1779905597684,46.52,74602.12,72.4,-0.04952,4e-05,6.41226]
[1779905597763,46.51,74598.3,72.4,-0.04965,4e-05,6.42477]
[1779905598504,46.51,74598.3,72.4,-0.04965,4e-05,6.42477]
[1779905599631,46.51,74585.32,72.4,-0.0501,4e-05,6.47039]
[1779905599795,46.51,74585.32,72.4,-0.0501,4e-05,6.47039]
[1779905605673,46.5,74594.85,72.4,-0.04972,4e-05,6.43242]
[1779905605844,46.5,74594.85,72.4,-0.04972,4e-05,6.43242]
[1779905606468,46.5,74594.85,72.4,-0.04972,4e-05,6.43242]
[1779905610058,46.49,74582.64,72.4,-0.05013,4e-05,6.47368]
[1779905610059,46.49,74582.64,72.4,-0.05013,4e-05,6.47368]
[1779905610133,46.49,74582.64,72.4,-0.05013,4e-05,6.47368]
[1779905610227,46.49,74582.64,72.4,-0.05013,4e-05,6.47368]
[1779905610383,46.49,74582.64,72.4,-0.05013,4e-05,6.47368]
[1779905610429,46.49,74582.64,72.4,-0.05013,4e-05,6.47368]
[1779905610483,46.49,74582.64,72.4,-0.05013,4e-05,6.47368]
[1779905610634,46.49,74582.64,72.4,-0.05013,4e-05,6.47368]
[1779905610716,46.49,74572.24,72.4,-0.0505,4e-05,6.51084]
[1779905611419,46.49,74572.24,72.4,-0.0505,4e-05,6.51084]
[1779905611720,46.49,74573.74,72.4,-0.05043,4e-05,6.50247]
[1779905611740,46.49,74573.74,72.4,-0.05043,4e-05,6.50247]
[1779905614839,46.49,74580.98,72.4,-0.05016,4e-05,6.47578]
[1779905617288,46.49,74566.75,72.4,-0.05067,4e-05,6.52619]
[1779905619040,46.49,74580.87,72.4,-0.05016,4e-05,6.47512]
[1779905619232,46.49,74580.87,72.4,-0.05016,4e-05,6.47512]
[1779905619534,46.49,74593.58,72.4,-0.04971,4e-05,6.42964]
[1779905621007,46.49,74590.4,72.4,-0.04982,4e-05,6.44079]
[1779905627669,46.49,74592.12,72.4,-0.04975,4e-05,6.43372]
[1779905630106,46.48,74592.1,72.4,-0.04974,4e-05,6.43336]
[1779905636058,46.48,74583.53,72.4,-0.05004,4e-05,6.46285]
[1779905638951,46.48,74583.17,72.4,-0.05004,4e-05,6.46353]
[1779905642915,46.48,74574.97,72.4,-0.05032,4e-05,6.4916]
[1779905644865,46.48,74588.7,72.4,-0.04983,4e-05,6.44246]
[1779905645128,46.48,74588.7,72.4,-0.04983,4e-05,6.44246]
[1779905646150,46.48,74580.9,72.4,-0.05011,4e-05,6.47007]
[1779905646670,46.48,74580.9,72.4,-0.05011,4e-05,6.47007]
[1779905646720,46.48,74562.9,72.4,-0.05075,4e-05,6.53427]
[1779905647423,46.48,74562.9,72.4,-0.05075,4e-05,6.53427]
[1779905647709,46.48,74562.9,72.4,-0.05075,4e-05,6.53427]
[1779905647727,46.48,74562.9,72.4,-0.05075,4e-05,6.53427]
[1779905648686,46.47,74562.29,72.4,-0.05077,4e-05,6.53613]
[1779905650108,46.47,74569.79,72.4,-0.0505,4e-05,6.50889]
[1779905650312,46.47,74569.79,72.4,-0.0505,4e-05,6.50889]
[1779905650711,46.47,74569.79,72.4,-0.0505,4e-05,6.50889]
[1779905653219,46.47,74582.99,72.4,-0.05002,4e-05,6.46098]
[1779905658868,46.47,74594.05,72.4,-0.04962,4e-05,6.42044]
[1779905666250,46.47,74597.14,72.4,-0.0495,4e-05,6.40853]
[1779905668400,46.46,74617.56,72.4,-0.04878,3e-05,6.33607]
[1779905671029,46.46,74622.93,72.4,-0.0486,3e-05,6.31718]
[1779905676697,46.46,74609.06,72.4,-0.04905,3e-05,6.36275]
[1779905679233,46.46,74594.19,72.4,-0.04957,4e-05,6.41498]
[1779905684268,46.46,74596.89,72.4,-0.04947,4e-05,6.40469]
[1779905689304,46.46,74597.63,72.4,-0.04944,4e-05,6.40147]
[1779905694339,46.46,74592.53,72.4,-0.04961,4e-05,6.41891]
[1779905699375,46.46,74601.48,72.4,-0.04929,4e-05,6.38656]
[1779905704736,46.46,74609.74,72.4,-0.049,3e-05,6.35718]
[1779905707035,46.46,74612.3,72.4,-0.04891,3e-05,6.34808]
[1779905708321,46.46,74600.62,72.4,-0.04932,4e-05,6.38932]
[1779905710123,46.45,74593.05,72.4,-0.04958,4e-05,6.41593]
[1779905716498,46.45,74581.03,72.4,-0.04999,4e-05,6.4574]
[1779905721532,46.45,74581.85,72.4,-0.04995,4e-05,6.45346]
[1779905726121,46.45,74581.04,72.4,-0.04998,4e-05,6.45557]
[1779905731604,46.44,74580.58,72.4,-0.04996,4e-05,6.45287]
[1779905731895,46.44,74580.58,72.4,-0.04996,4e-05,6.45287]
[1779905732763,46.44,74580.58,72.4,-0.04996,4e-05,6.45287]
[1779905738653,46.44,74581.87,72.4,-0.0499,4e-05,6.44705]
[1779905743688,46.44,74592.6,72.4,-0.04951,4e-05,6.40816]
[1779905748722,46.44,74590.22,72.4,-0.04959,4e-05,6.41606]
[1779905752579,46.44,74591.28,72.4,-0.04955,4e-05,6.41193]
[1779905754149,46.43,74604.4,72.4,-0.04909,3e-05,6.3652]
[1779905758734,46.43,74605.4,72.4,-0.04905,3e-05,6.36149]
[1779905759179,46.43,74606.92,72.4,-0.049,3e-05,6.35609]
[1779905763910,46.43,74608.81,72.4,-0.04893,3e-05,6.34932]
[1779905764906,46.43,74594.84,72.4,-0.04942,4e-05,6.39871]
[1779905766954,46.43,74593.27,72.4,-0.04947,4e-05,6.40408]
[1779905769284,46.43,74593.44,72.4,-0.04947,4e-05,6.40327]
[1779905769972,46.43,74597.16,72.4,-0.04934,4e-05,6.38998]
[1779905775309,46.43,74606.73,72.4,-0.049,3e-05,6.35579]
[1779905780964,46.43,74620.62,72.4,-0.04852,3e-05,6.30703]
[1779905784043,46.43,74635.16,72.4,-0.04802,3e-05,6.25633]
[1779905786085,46.43,74634.91,72.4,-0.04803,3e-05,6.25751]
[1779905786738,46.43,74634.91,72.4,-0.04803,3e-05,6.25751]
[1779905787358,46.43,74638.25,72.4,-0.04792,3e-05,6.24601]
[1779905787368,46.43,74653.28,72.4,-0.0474,3e-05,6.19367]
[1779905789925,46.43,74662.97,72.4,-0.04708,3e-05,6.16033]
[1779905791036,46.44,74661.82,72.4,-0.04712,3e-05,6.16491]
[1779905791576,46.44,74661.82,72.4,-0.04712,3e-05,6.16491]
[1779905792726,46.44,74661.35,72.4,-0.04712,3e-05,6.16373]
[1779905792966,46.44,74661.35,72.4,-0.04712,3e-05,6.16373]
[1779905794402,46.44,74647.57,72.4,-0.04759,3e-05,6.21208]
[1779905799505,46.44,74645.3,72.4,-0.04768,3e-05,6.22094]
[1779905800912,46.44,74626.5,72.4,-0.04833,3e-05,6.28705]
[1779905806152,46.44,74625.54,72.4,-0.04836,3e-05,6.29082]
[1779905811187,46.44,74625.45,72.4,-0.04837,3e-05,6.29153]
[1779905815447,46.44,74618.24,72.4,-0.04862,3e-05,6.31707]
[1779905815703,46.44,74618.24,72.4,-0.04862,3e-05,6.31707]
[1779905817339,46.45,74604.11,72.4,-0.04911,3e-05,6.36694]
[1779905822459,46.44,74607.53,72.4,-0.04899,3e-05,6.35462]
[1779905828306,46.44,74608.42,72.4,-0.04896,3e-05,6.35143]
[1779905833341,46.44,74606.57,72.4,-0.04902,3e-05,6.35779]
[1779905838376,46.44,74614.15,72.4,-0.04876,3e-05,6.33102]
[1779905839035,46.44,74614.15,72.4,-0.04876,3e-05,6.33102]
[1779905844423,46.44,74619.52,72.4,-0.04857,3e-05,6.3122]
[1779905849458,46.44,74613.36,72.4,-0.04879,3e-05,6.33389]
[1779905854500,46.44,74623.03,72.4,-0.04843,3e-05,6.29686]
[1779905859557,46.44,74624.53,72.4,-0.04838,3e-05,6.29174]
[1779905860543,46.44,74643.06,72.4,-0.04775,3e-05,6.22706]
[1779905862227,46.45,74648.75,72.4,-0.04755,3e-05,6.2074]
[1779905864922,46.45,74660.45,72.4,-0.04716,3e-05,6.16747]
[1779905868606,46.45,74674.43,72.4,-0.0467,3e-05,6.12033]
[1779905869068,46.45,74674.43,72.4,-0.0467,3e-05,6.12033]
[1779905874648,46.46,74674.56,72.4,-0.04672,3e-05,6.12185]
[1779905879683,46.46,74673.12,72.4,-0.04678,3e-05,6.12847]
[1779905884719,46.46,74670.14,72.4,-0.0469,3e-05,6.14036]
[1779905889754,46.47,74670.54,72.4,-0.0469,3e-05,6.14051]
[1779905894789,46.47,74681.11,72.4,-0.04656,3e-05,6.10582]
[1779905899824,46.48,74688.78,72.4,-0.04632,3e-05,6.08139]
[1779905904859,46.48,74697.73,72.4,-0.04604,3e-05,6.05285]
[1779905909894,46.49,74695.46,72.4,-0.04614,3e-05,6.06286]
[1779905914929,46.5,74700.68,72.4,-0.04597,3e-05,6.04408]
[1779905917212,46.5,74700.24,72.4,-0.04599,3e-05,6.0465]
[1779905917869,46.5,74700.24,72.4,-0.04599,3e-05,6.0465]
[1779905918330,46.5,74701.17,72.4,-0.04596,3e-05,6.04378]
[1779905918956,46.5,74700.62,72.4,-0.04598,3e-05,6.04569]
[1779905919394,46.5,74700.62,72.4,-0.04598,3e-05,6.04569]
[1779905919964,46.5,74701.18,72.4,-0.04596,3e-05,6.04383]
[1779905920348,46.5,74701.18,72.4,-0.04596,3e-05,6.04383]
[1779905920971,46.5,74703.7,72.4,-0.04589,3e-05,6.03569]
[1779905922122,46.5,74703.7,72.4,-0.04589,3e-05,6.03569]
[1779905922567,46.5,74705.34,72.4,-0.04583,3e-05,6.03014]
[1779905927955,46.5,74703.37,72.4,-0.0459,3e-05,6.03718]
[1779905928055,46.5,74704.28,72.4,-0.04587,3e-05,6.03419]
[1779905928210,46.5,74704.28,72.4,-0.04587,3e-05,6.03419]
[1779905928931,46.5,74704.28,72.4,-0.04587,3e-05,6.03419]
[1779905928962,46.5,74704.28,72.4,-0.04587,3e-05,6.03419]
[1779905932049,46.51,74687.45,72.4,-0.04644,3e-05,6.09324]
[1779905937084,46.51,74684.01,72.4,-0.04658,3e-05,6.10683]
[1779905942119,46.52,74685.19,72.4,-0.04655,3e-05,6.1046]
[1779905942148,46.52,74685.19,72.4,-0.04655,3e-05,6.1046]
[1779905948166,46.52,74683.64,72.4,-0.04662,3e-05,6.11201]
[1779905953077,46.53,74668.17,72.4,-0.04716,3e-05,6.16687]
[1779905955938,46.53,74662.07,72.4,-0.04737,3e-05,6.18821]
[1779905961260,46.53,74661.94,72.4,-0.04739,3e-05,6.1902]
[1779905966862,46.54,74662.75,72.4,-0.04737,3e-05,6.1883]
[1779905971330,46.54,74680.41,72.4,-0.04677,3e-05,6.12588]
[1779905976365,46.54,74684.58,72.4,-0.04664,3e-05,6.11324]
[1779905978240,46.55,74685.02,72.4,-0.04663,3e-05,6.11207]
[1779905978607,46.55,74685.02,72.4,-0.04663,3e-05,6.11207]
[1779905978675,46.55,74685.02,72.4,-0.04663,3e-05,6.11207]
[1779905978821,46.55,74685.02,72.4,-0.04663,3e-05,6.11207]
[1779905978987,46.55,74685.02,72.4,-0.04663,3e-05,6.11207]
[1779905979163,46.55,74685.02,72.4,-0.04663,3e-05,6.11207]
[1779905979020,46.55,74698.99,72.4,-0.04617,3e-05,6.06454]
[1779905979796,46.55,74713.75,72.4,-0.04568,3e-05,6.01446]
[1779905981199,46.55,74721.74,72.4,-0.04542,3e-05,5.98745]
[1779905981409,46.55,74724.22,72.4,-0.04534,3e-05,5.97921]
[1779905982239,46.55,74724.22,72.4,-0.04534,3e-05,5.97921]
[1779905987625,46.54,74717.65,72.4,-0.04555,3e-05,6.00026]
[1779905989464,46.54,74717.35,72.4,-0.04555,3e-05,6.00071]
[1779905989682,46.54,74710.65,72.4,-0.04577,3e-05,6.02319]
[1779905990266,46.54,74710.65,72.4,-0.04577,3e-05,6.02319]
[1779905991038,46.54,74710.65,72.4,-0.04577,3e-05,6.02319]
[1779905997205,46.54,74708.85,72.4,-0.04583,3e-05,6.02951]
[1779906001158,46.54,74709.98,72.4,-0.0458,3e-05,6.02594]
[1779906001289,46.54,74712.64,72.4,-0.04571,3e-05,6.01711]
[1779906001488,46.54,74712.64,72.4,-0.04571,3e-05,6.01711]
[1779906003132,46.54,74695.5,72.4,-0.04628,3e-05,6.07566]
[1779906008682,46.54,74691.61,72.4,-0.04641,3e-05,6.08897]
[1779906014664,46.54,74697.03,72.4,-0.04623,3e-05,6.0705]
[1779906019699,46.54,74693.19,72.4,-0.04636,3e-05,6.08366]
[1779906024734,46.54,74691.78,72.4,-0.0464,3e-05,6.08848]
[1779906029769,46.54,74691.59,72.4,-0.04641,3e-05,6.08904]
[1779906034804,46.54,74693.74,72.4,-0.04631,3e-05,6.07849]
[1779906039840,46.54,74692.29,72.4,-0.04636,3e-05,6.08343]
[1779906042860,46.54,74674.55,72.4,-0.04696,3e-05,6.14434]
[1779906049769,46.54,74673.07,72.4,-0.047,3e-05,6.14905]
[1779906054945,46.54,74665.11,72.4,-0.04726,3e-05,6.17576]
[1779906059980,46.54,74658.67,72.4,-0.04747,3e-05,6.1974]
[1779906064016,46.54,74676.38,72.4,-0.04687,3e-05,6.13557]
[1779906069048,46.54,74670.71,72.4,-0.04706,3e-05,6.15474]
[1779906073641,46.53,74664.38,72.4,-0.04727,3e-05,6.1763]
[1779906076829,46.53,74650.3,72.4,-0.04774,3e-05,6.22479]
[1779906076888,46.53,74650.3,72.4,-0.04774,3e-05,6.22479]
[1779906077354,46.53,74641.85,72.4,-0.04803,3e-05,6.25404]
[1779906079688,46.53,74637.31,72.4,-0.04818,3e-05,6.26945]
[1779906081295,46.53,74652.68,72.4,-0.04765,3e-05,6.21535]
[1779906086917,46.53,74660.31,72.4,-0.04738,3e-05,6.18806]
[1779906092067,46.53,74666.27,72.4,-0.04715,3e-05,6.16353]
[1779906093131,46.53,74669.37,72.4,-0.04705,3e-05,6.15272]
[1779906098251,46.53,74676.68,72.4,-0.0468,3e-05,6.12724]
[1779906103286,46.52,74677.93,72.4,-0.04676,3e-05,6.12279]
[1779906108321,46.52,74682.32,72.4,-0.04661,3e-05,6.1076]
[1779906113356,46.52,74684.29,72.4,-0.04654,3e-05,6.10086]
[1779906115080,46.52,74684.29,72.4,-0.04654,3e-05,6.10086]
[1779906120410,46.52,74683.77,72.4,-0.04656,3e-05,6.10266]
[1779906126366,46.52,74682.05,72.4,-0.04662,3e-05,6.10855]
[1779906131498,46.52,74684.86,72.4,-0.04652,3e-05,6.09879]
[1779906133948,46.52,74689.88,72.4,-0.04635,3e-05,6.08158]
[1779906133951,46.52,74689.88,72.4,-0.04635,3e-05,6.08158]
[1779906134635,46.52,74691.13,72.4,-0.04631,3e-05,6.07733]
[1779906134694,46.52,74709.88,72.4,-0.04569,3e-05,6.01337]
[1779906138552,46.53,74718.82,72.4,-0.0454,3e-05,5.98352]
[1779906138913,46.53,74718.82,72.4,-0.0454,3e-05,5.98352]
[1779906139257,46.53,74718.82,72.4,-0.0454,3e-05,5.98352]
[1779906139303,46.53,74718.82,72.4,-0.0454,3e-05,5.98352]
[1779906139439,46.53,74719.65,72.4,-0.04538,3e-05,5.98108]
[1779906139514,46.53,74719.65,72.4,-0.04538,3e-05,5.98108]
[1779906139927,46.53,74719.65,72.4,-0.04538,3e-05,5.98108]
[1779906140115,46.53,74719.65,72.4,-0.04538,3e-05,5.98108]
[1779906145867,46.53,74723.01,72.4,-0.04528,3e-05,5.97054]
[1779906154854,46.53,74729.28,72.4,-0.04507,3e-05,5.94829]
[1779906161713,46.54,74729.72,72.4,-0.04508,3e-05,5.9488]
[1779906166748,46.54,74731.21,72.4,-0.04504,3e-05,5.945]
[1779906171783,46.55,74731.65,72.4,-0.04504,3e-05,5.94474]
[1779906173167,46.55,74731.65,72.4,-0.04504,3e-05,5.94474]
[1779906178081,46.55,74739.45,72.4,-0.0448,3e-05,5.91977]
[1779906178183,46.55,74739.52,72.4,-0.0448,3e-05,5.91981]
[1779906181619,46.55,74736.83,72.4,-0.04488,3e-05,5.92846]
[1779906181853,46.55,74737.65,72.4,-0.04485,3e-05,5.92555]
[1779906184865,46.55,74740.44,72.4,-0.04477,3e-05,5.91671]
[1779906185210,46.55,74740.44,72.4,-0.04477,3e-05,5.91671]
[1779906185273,46.55,74744.49,72.4,-0.04464,3e-05,5.90339]
[1779906189282,46.55,74748.04,72.4,-0.04452,3e-05,5.8916]
[1779906189284,46.55,74747.54,72.4,-0.04454,3e-05,5.89319]
[1779906189521,46.55,74747.54,72.4,-0.04454,3e-05,5.89319]
[1779906191431,46.55,74737.89,72.4,-0.04486,3e-05,5.92606]
[1779906192113,46.55,74737.89,72.4,-0.04486,3e-05,5.92606]
[1779906193121,46.55,74734.4,72.4,-0.04497,3e-05,5.93782]
[1779906193479,46.55,74732.62,72.4,-0.04503,3e-05,5.94407]
[1779906199979,46.56,74730.03,72.4,-0.04513,3e-05,5.95436]
[1779906200433,46.56,74730.03,72.4,-0.04513,3e-05,5.95436]
[1779906206379,46.56,74735.44,72.4,-0.04496,3e-05,5.93742]
[1779906212064,46.57,74724.69,72.4,-0.04531,3e-05,5.97207]
[1779906217103,46.57,74724.41,72.4,-0.04532,3e-05,5.97396]
[1779906222138,46.57,74720.86,72.4,-0.04545,3e-05,5.98684]
[1779906226340,46.57,74718.89,72.4,-0.04552,3e-05,5.99393]
[1779906232208,46.58,74718.72,72.4,-0.04553,3e-05,5.9954]
[1779906239257,46.58,74719.47,72.4,-0.04552,3e-05,5.99376]
[1779906244292,46.58,74722.72,72.4,-0.04542,3e-05,5.98344]
[1779906249327,46.58,74723.29,72.4,-0.0454,3e-05,5.98223]
[1779906250768,46.58,74723.38,72.4,-0.0454,3e-05,5.98207]
[1779906251558,46.58,74730.42,72.4,-0.04518,3e-05,5.95855]
[1779906257383,46.59,74721.83,72.4,-0.04546,3e-05,5.98852]
[1779906262418,46.59,74717.24,72.4,-0.04562,3e-05,6.00474]
[1779906267453,46.59,74716.21,72.4,-0.04566,3e-05,6.00868]
[1779906271193,46.59,74725.48,72.4,-0.04536,3e-05,5.97763]
[1779906271787,46.59,74729.87,72.4,-0.0452,3e-05,5.95987]
[1779906272488,46.59,74733.61,72.4,-0.04507,3e-05,5.94701]
[1779906277528,46.59,74735.77,72.4,-0.04499,3e-05,5.9387]
[1779906282563,46.58,74741.7,72.4,-0.04479,3e-05,5.91788]
[1779906287598,46.58,74740.84,72.4,-0.04481,3e-05,5.91999]
[1779906292633,46.58,74737.59,72.4,-0.04491,3e-05,5.93017]
[1779906296456,46.58,74737.83,72.4,-0.0449,3e-05,5.92903]
[1779906297240,46.58,74739.77,72.4,-0.04483,3e-05,5.92234]
[1779906300958,46.58,74738.25,72.4,-0.04488,3e-05,5.92687]
[1779906300997,46.58,74738.65,72.4,-0.04486,3e-05,5.92537]
[1779906304732,46.58,74737.48,72.4,-0.04491,3e-05,5.93008]
[1779906309304,46.58,74739.81,72.4,-0.04485,3e-05,5.92354]
[1779906309319,46.58,74741.12,72.4,-0.0448,3e-05,5.91913]
[1779906313461,46.58,74739.49,72.4,-0.04486,3e-05,5.92461]
[1779906313486,46.58,74740.39,72.4,-0.04482,3e-05,5.92128]
[1779906315717,46.58,74739.99,72.4,-0.04484,3e-05,5.9229]
[1779906316252,46.58,74739.99,72.4,-0.04484,3e-05,5.9229]
[1779906316854,46.58,74740.61,72.4,-0.04482,3e-05,5.92108]
[1779906316867,46.58,74740.61,72.4,-0.04482,3e-05,5.92108]
[1779906318299,46.58,74740.77,72.4,-0.04482,3e-05,5.92081]
[1779906318408,46.58,74740.77,72.4,-0.04482,3e-05,5.92081]
[1779906318625,46.58,74733.64,72.4,-0.04505,3e-05,5.94509]
[1779906322598,46.59,74728.7,72.4,-0.04522,3e-05,5.96247]
[1779906325415,46.59,74729.7,72.4,-0.04519,3e-05,5.95948]
[1779906325466,46.59,74735.27,72.4,-0.04501,3e-05,5.94112]
[1779906326511,46.59,74735.27,72.4,-0.04501,3e-05,5.94112]
[1779906326555,46.59,74740.25,72.4,-0.04485,3e-05,5.92419]
[1779906327791,46.59,74741.13,72.4,-0.04482,3e-05,5.92123]
[1779906327879,46.59,74741.16,72.4,-0.04482,3e-05,5.9214]
[1779906332914,46.59,74743.97,72.4,-0.04471,3e-05,5.90819]
[1779906335488,46.59,74744.72,72.4,-0.04468,3e-05,5.90554]
[1779906340970,46.58,74746.08,72.4,-0.04463,3e-05,5.90013]
[1779906346006,46.58,74737.85,72.4,-0.04489,3e-05,5.92717]
[1779906347821,46.58,74737.41,72.4,-0.0449,3e-05,5.92849]
[1779906348021,46.58,74737.98,72.4,-0.04488,3e-05,5.92641]
[1779906350868,46.58,74741.65,72.4,-0.04477,3e-05,5.91459]
[1779906351041,46.58,74741.68,72.4,-0.04477,3e-05,5.91476]
[1779906356076,46.58,74737.99,72.4,-0.04488,3e-05,5.92644]
[1779906358190,46.58,74737.25,72.4,-0.0449,3e-05,5.92876]
[1779906358202,46.58,74739.0,72.4,-0.04485,3e-05,5.9227]
[1779906359596,46.58,74740.66,72.4,-0.04479,3e-05,5.91737]
[1779906360252,46.58,74745.58,72.4,-0.04464,3e-05,5.9011]
[1779906363166,46.58,74753.41,72.4,-0.04438,3e-05,5.87464]
[1779906368223,46.58,74759.54,72.4,-0.04418,3e-05,5.85382]
[1779906373258,46.58,74759.88,72.4,-0.04417,3e-05,5.85251]
[1779906376586,46.58,74760.82,72.4,-0.04414,3e-05,5.84932]
[1779906380307,46.58,74774.62,72.4,-0.0437,3e-05,5.80337]
[1779906381816,46.58,74779.6,72.4,-0.04355,3e-05,5.78691]
[1779906382445,46.58,74779.6,72.4,-0.04355,3e-05,5.78691]
[1779906382446,46.58,74779.6,72.4,-0.04355,3e-05,5.78691]
[1779906383957,46.58,74783.83,72.4,-0.04341,3e-05,5.77312]
[1779906383958,46.58,74783.83,72.4,-0.04341,3e-05,5.77312]
[1779906384339,46.58,74783.83,72.4,-0.04341,3e-05,5.77312]
[1779906391384,46.58,74771.74,72.4,-0.04378,3e-05,5.8104]
[1779906396419,46.58,74770.58,72.4,-0.04381,3e-05,5.81434]
[1779906401454,46.58,74770.98,72.4,-0.0438,3e-05,5.81313]
[1779906406490,46.58,74769.6,72.4,-0.04385,3e-05,5.81787]
[1779906411525,46.58,74765.85,72.4,-0.04397,3e-05,5.83044]
[1779906416561,46.58,74769.16,72.4,-0.04386,3e-05,5.81951]
[1779906421596,46.58,74770.84,72.4,-0.04381,3e-05,5.81411]
[1779906424793,46.58,74777.5,72.4,-0.0436,3e-05,5.79215]
[1779906426792,46.58,74782.19,72.4,-0.04346,3e-05,5.77679]
[1779906432673,46.59,74776.73,72.4,-0.04363,3e-05,5.79537]
[1779906438292,46.59,74777.5,72.4,-0.04361,3e-05,5.79314]
[1779906443751,46.59,74775.81,72.4,-0.04367,3e-05,5.79921]
[1779906447221,46.59,74776.76,72.4,-0.04364,3e-05,5.79617]
[1779906447442,46.59,74776.76,72.4,-0.04364,3e-05,5.79617]
[1779906449732,46.59,74790.07,72.4,-0.04322,3e-05,5.75229]
[1779906455057,46.59,74799.34,72.4,-0.04291,3e-05,5.71888]
[1779906455627,46.59,74799.34,72.4,-0.04291,3e-05,5.71888]
[1779906457073,46.59,74799.65,72.4,-0.04291,3e-05,5.71812]
[1779906462883,46.59,74799.0,72.4,-0.04294,3e-05,5.72142]
[1779906467919,46.6,74798.38,72.4,-0.04296,3e-05,5.72437]
[1779906469201,46.6,74798.38,72.4,-0.04296,3e-05,5.72437]
[1779906471239,46.6,74799.04,72.4,-0.04295,3e-05,5.72255]
[1779906471702,46.6,74799.04,72.4,-0.04295,3e-05,5.72255]
[1779906472388,46.6,74797.99,72.4,-0.04298,3e-05,5.72618]
[1779906472583,46.6,74797.99,72.4,-0.04298,3e-05,5.72618]
[1779906473780,46.6,74797.41,72.4,-0.043,3e-05,5.72842]
[1779906475390,46.6,74796.49,72.4,-0.04303,3e-05,5.73162]
[1779906476595,46.6,74797.24,72.4,-0.04301,3e-05,5.72931]
[1779906476620,46.6,74783.92,72.4,-0.04343,3e-05,5.77342]
[1779906477511,46.6,74783.92,72.4,-0.04343,3e-05,5.77342]
[1779906482320,46.6,74764.97,72.4,-0.04403,3e-05,5.83652]
[1779906488258,46.6,74757.32,72.4,-0.04428,3e-05,5.86181]
[1779906490605,46.6,74744.31,72.4,-0.04469,3e-05,5.90522]
[1779906490711,46.6,74744.31,72.4,-0.04469,3e-05,5.90522]
[1779906490668,46.6,74739.93,72.4,-0.04483,3e-05,5.91981]
[1779906491231,46.6,74739.93,72.4,-0.04483,3e-05,5.91981]
[1779906491327,46.6,74726.71,72.4,-0.04526,3e-05,5.96422]
[1779906497169,46.6,74718.82,72.4,-0.04553,3e-05,5.99191]
[1779906498994,46.6,74720.0,72.4,-0.04549,3e-05,5.98806]
[1779906504219,46.6,74719.39,72.4,-0.04552,3e-05,5.99103]
[1779906509254,46.61,74725.15,72.4,-0.04534,3e-05,5.97241]
[1779906514289,46.61,74728.53,72.4,-0.04522,3e-05,5.95887]
[1779906517443,46.61,74728.77,72.4,-0.04521,3e-05,5.95847]
[1779906517544,46.61,74731.95,72.4,-0.04511,3e-05,5.94795]
[1779906518290,46.61,74731.95,72.4,-0.04511,3e-05,5.94795]
[1779906518318,46.61,74733.92,72.4,-0.04505,3e-05,5.94111]
[1779906518820,46.61,74733.92,72.4,-0.04505,3e-05,5.94111]
[1779906519325,46.61,74733.92,72.4,-0.04505,3e-05,5.94111]
[1779906523309,46.61,74734.91,72.4,-0.04502,3e-05,5.93872]
[1779906523352,46.61,74735.19,72.4,-0.04502,3e-05,5.93801]
[1779906528387,46.61,74743.12,72.4,-0.04475,3e-05,5.91059]
[1779906533422,46.61,74743.36,72.4,-0.04474,3e-05,5.90912]
[1779906538457,46.61,74744.87,72.4,-0.04468,3e-05,5.90337]
[1779906538953,46.61,74744.87,72.4,-0.04468,3e-05,5.90337]
[1779906538958,46.61,74744.87,72.4,-0.04468,3e-05,5.90337]
[1779906538989,46.61,74744.87,72.4,-0.04468,3e-05,5.90337]
[1779906539464,46.61,74745.28,72.4,-0.04467,3e-05,5.90187]
[1779906540578,46.61,74745.28,72.4,-0.04467,3e-05,5.90187]
[1779906540675,46.61,74745.28,72.4,-0.04467,3e-05,5.90216]
[1779906546513,46.61,74750.9,72.4,-0.04449,3e-05,5.88306]
[1779906551008,46.61,74752.37,72.4,-0.04444,3e-05,5.87779]
[1779906555640,46.61,74761.54,72.4,-0.04414,3e-05,5.84691]
[1779906561618,46.6,74768.12,72.4,-0.04393,3e-05,5.82485]
[1779906561798,46.6,74768.12,72.4,-0.04393,3e-05,5.82485]
[1779906562650,46.6,74768.12,72.4,-0.04393,3e-05,5.82485]
[1779906568438,46.6,74769.51,72.4,-0.04389,3e-05,5.82024]
[1779906573582,46.61,74774.24,72.4,-0.04372,3e-05,5.80161]
[1779906578736,46.61,74775.5,72.4,-0.04368,3e-05,5.79778]
[1779906583772,46.61,74776.25,72.4,-0.04366,3e-05,5.79558]
[1779906588807,46.61,74777.13,72.4,-0.04363,3e-05,5.79293]
[1779906591829,46.61,74777.25,72.4,-0.04363,3e-05,5.79266]
[1779906594749,46.61,74776.8,72.4,-0.04364,3e-05,5.79414]
[1779906595380,46.61,74776.8,72.4,-0.04364,3e-05,5.79414]
[1779906600393,46.61,74782.13,72.4,-0.04348,3e-05,5.77671]
[1779906602715,46.61,74764.57,72.4,-0.04404,3e-05,5.83519]
[1779906604811,46.61,74763.44,72.4,-0.04407,3e-05,5.83894]
[1779906613985,46.61,74769.77,72.4,-0.04387,3e-05,5.81806]
[1779906614857,46.61,74769.77,72.4,-0.04387,3e-05,5.81806]
[1779906620027,46.61,74779.59,72.4,-0.04356,3e-05,5.78582]
[1779906624892,46.61,74779.67,72.4,-0.04356,3e-05,5.78582]
[1779906630097,46.61,74781.4,72.4,-0.04351,3e-05,5.77988]
[1779906635258,46.61,74783.65,72.4,-0.04341,3e-05,5.76923]
[1779906637232,46.61,74785.31,72.4,-0.04336,3e-05,5.76369]
[1779906640168,46.61,74768.36,72.4,-0.0439,3e-05,5.82]
[1779906645887,46.61,74769.82,72.4,-0.04385,3e-05,5.8152]
[1779906651879,46.61,74765.02,72.4,-0.04401,3e-05,5.83124]
[1779906657361,46.61,74768.98,72.4,-0.04388,3e-05,5.81805]
[1779906661266,46.61,74768.74,72.4,-0.04389,3e-05,5.8189]
[1779906662992,46.61,74784.16,72.4,-0.0434,3e-05,5.76773]
[1779906664993,46.61,74779.85,72.4,-0.04353,3e-05,5.78188]
[1779906670392,46.61,74773.35,72.4,-0.04374,3e-05,5.80366]
[1779906675427,46.61,74778.43,72.4,-0.04358,3e-05,5.78706]
[1779906680766,46.61,74777.85,72.4,-0.0436,3e-05,5.78924]
[1779906686771,46.61,74769.22,72.4,-0.04388,3e-05,5.81809]
[1779906688329,46.61,74763.65,72.4,-0.04406,3e-05,5.83663]
[1779906688521,46.61,74764.11,72.4,-0.04404,3e-05,5.83508]
[1779906689046,46.61,74764.11,72.4,-0.04404,3e-05,5.83508]
[1779906689527,46.61,74764.93,72.4,-0.04402,3e-05,5.83275]
[1779906694563,46.61,74762.5,72.4,-0.04408,3e-05,5.83775]
[1779906698061,46.61,74763.94,72.4,-0.04403,3e-05,5.83294]
[1779906702051,46.61,74769.18,72.4,-0.04386,3e-05,5.8155]
[1779906703006,46.61,74770.72,72.4,-0.04381,3e-05,5.81041]
[1779906708661,46.61,74765.47,72.4,-0.04398,3e-05,5.82794]
[1779906713485,46.61,74764.21,72.4,-0.04402,3e-05,5.83215]
[1779906718732,46.62,74764.19,72.4,-0.04403,3e-05,5.83244]
[1779906719896,46.62,74764.19,72.4,-0.04403,3e-05,5.83244]
[1779906721121,46.62,74773.77,72.4,-0.04372,3e-05,5.80068]
[1779906724906,46.62,74775.26,72.4,-0.04367,3e-05,5.79579]
[1779906728869,46.62,74786.77,72.4,-0.04331,3e-05,5.75775]
[1779906729403,46.62,74788.1,72.4,-0.04327,3e-05,5.75335]
[1779906734866,46.62,74789.99,72.4,-0.04321,3e-05,5.74721]
[1779906735852,46.62,74772.6,72.4,-0.04376,3e-05,5.8048]
[1779906738177,46.62,74776.46,72.4,-0.04364,3e-05,5.79221]
[1779906743908,46.62,74776.81,72.4,-0.04363,3e-05,5.79087]
[1779906748944,46.62,74775.72,72.4,-0.04366,3e-05,5.7942]
[1779906751499,46.61,74774.29,72.4,-0.0437,3e-05,5.79884]
[1779906751510,46.61,74774.29,72.4,-0.0437,3e-05,5.79884]
[1779906751569,46.61,74774.29,72.4,-0.0437,3e-05,5.79884]
[1779906751965,46.62,74766.32,72.4,-0.04394,3e-05,5.82263]
[1779906752550,46.62,74766.32,72.4,-0.04394,3e-05,5.82263]
[1779906752623,46.62,74766.32,72.4,-0.04394,3e-05,5.82263]
[1779906752972,46.62,74762.72,72.4,-0.04405,3e-05,5.83464]
[1779906755340,46.62,74765.19,72.4,-0.04398,3e-05,5.82644]
[1779906759639,46.62,74776.27,72.4,-0.04362,3e-05,5.78942]
[1779906765057,46.62,74766.75,72.4,-0.04393,3e-05,5.82117]
[1779906766006,46.62,74766.75,72.4,-0.04393,3e-05,5.82117]
[1779906768797,46.62,74772.69,72.4,-0.04374,3e-05,5.80149]
[1779906770109,46.62,74776.26,72.4,-0.04363,3e-05,5.78977]
[1779906770694,46.62,74776.26,72.4,-0.04363,3e-05,5.78977]
[1779906777794,46.62,74769.02,72.4,-0.04385,3e-05,5.81331]
[1779906783187,46.61,74772.33,72.4,-0.04374,3e-05,5.80166]
[1779906784228,46.61,74772.33,72.4,-0.04374,3e-05,5.80166]
[1779906785305,46.61,74774.77,72.4,-0.04366,3e-05,5.79348]
[1779906787721,46.61,74779.33,72.4,-0.04352,3e-05,5.77837]
[1779906788300,46.61,74779.9,72.4,-0.0435,3e-05,5.77643]
[1779906794265,46.61,74780.21,72.4,-0.04349,3e-05,5.77523]
[1779906798385,46.61,74781.71,72.4,-0.04344,3e-05,5.77016]
[1779906802174,46.61,74777.43,72.4,-0.04358,3e-05,5.78456]
[1779906802640,46.61,74777.43,72.4,-0.04358,3e-05,5.78456]
[1779906809168,46.61,74777.49,72.4,-0.04358,3e-05,5.78478]
[1779906809180,46.61,74777.49,72.4,-0.04358,3e-05,5.78478]
[1779906809330,46.61,74777.49,72.4,-0.04358,3e-05,5.78478]
[1779906809605,46.61,74768.94,72.4,-0.04385,3e-05,5.81329]
[1779906811141,46.62,74764.81,72.4,-0.04399,3e-05,5.82746]
[1779906811387,46.62,74762.76,72.4,-0.04403,3e-05,5.83166]
[1779906812227,46.62,74762.76,72.4,-0.04403,3e-05,5.83166]
[1779906812395,46.62,74762.43,72.4,-0.04404,3e-05,5.83275]
[1779906813749,46.62,74762.43,72.4,-0.04404,3e-05,5.83275]
[1779906814010,46.62,74762.61,72.4,-0.04404,3e-05,5.83255]
[1779906815085,46.62,74765.69,72.4,-0.04394,3e-05,5.8223]
[1779906815416,46.62,74767.09,72.4,-0.0439,3e-05,5.81765]
[1779906816896,46.62,74767.09,72.4,-0.0439,3e-05,5.81765]
[1779906816985,46.62,74767.31,72.4,-0.0439,3e-05,5.81779]
[1779906819332,46.62,74773.85,72.4,-0.04369,3e-05,5.7961]
[1779906821751,46.62,74778.07,72.4,-0.04356,3e-05,5.78211]
[1779906828507,46.62,74785.14,72.4,-0.04333,3e-05,5.75854]
[1779906831325,46.62,74782.65,72.4,-0.04341,3e-05,5.76674]
[1779906836563,46.62,74782.3,72.4,-0.04342,3e-05,5.7678]
[1779906839584,46.62,74767.67,72.4,-0.04389,3e-05,5.81618]
[1779906840339,46.62,74767.67,72.4,-0.04389,3e-05,5.81618]
[1779906841403,46.62,74765.36,72.4,-0.04396,3e-05,5.82376]
[1779906841490,46.62,74765.36,72.4,-0.04396,3e-05,5.82376]
[1779906844112,46.62,74769.15,72.4,-0.04384,3e-05,5.8112]
[1779906849654,46.62,74771.1,72.4,-0.04378,3e-05,5.80499]
[1779906853157,46.62,74778.76,72.4,-0.04354,3e-05,5.77975]
[1779906858717,46.62,74777.93,72.4,-0.04356,3e-05,5.78231]
[1779906863752,46.62,74777.34,72.4,-0.04358,3e-05,5.784]
[1779906866051,46.62,74776.7,72.4,-0.0436,3e-05,5.78606]
[1779906869169,46.62,74763.83,72.4,-0.04401,3e-05,5.82866]
[1779906875836,46.62,74773.17,72.4,-0.04369,3e-05,5.7947]
[1779906880385,46.62,74774.38,72.4,-0.04365,3e-05,5.79091]
[1779906881163,46.62,74775.21,72.4,-0.04363,3e-05,5.78822]
[1779906881248,46.62,74775.21,72.4,-0.04363,3e-05,5.78822]
[1779906887204,46.62,74786.07,72.4,-0.04328,3e-05,5.75205]
[1779906887843,46.62,74786.07,72.4,-0.04328,3e-05,5.75205]
[1779906888339,46.62,74786.29,72.4,-0.04327,3e-05,5.75131]
[1779906888682,46.62,74786.29,72.4,-0.04327,3e-05,5.75131]
[1779906893962,46.62,74784.66,72.4,-0.04333,3e-05,5.75731]
[1779906894973,46.62,74784.66,72.4,-0.04333,3e-05,5.75731]
[1779906900044,46.62,74788.55,72.4,-0.04321,3e-05,5.74468]
[1779906901696,46.62,74790.74,72.4,-0.04314,3e-05,5.73748]
[1779906907056,46.62,74786.5,72.4,-0.04328,3e-05,5.75219]
[1779906912101,46.63,74787.54,72.4,-0.04326,3e-05,5.74955]
[1779906917142,46.63,74787.47,72.4,-0.04326,3e-05,5.75044]
[1779906922177,46.63,74788.15,72.4,-0.04325,3e-05,5.74881]
[1779906926368,46.63,74787.15,72.4,-0.04328,3e-05,5.75246]
[1779906932246,46.63,74786.73,72.4,-0.04328,3e-05,5.75091]
[1779906937283,46.63,74789.94,72.4,-0.04318,3e-05,5.74031]
[1779906946346,46.63,74790.3,72.4,-0.04317,3e-05,5.7392]
[1779906952388,46.63,74793.02,72.4,-0.04308,3e-05,5.73025]
[1779906959437,46.63,74793.1,72.4,-0.04308,3e-05,5.73001]
[1779906963363,46.63,74790.44,72.4,-0.04316,3e-05,5.73877]
[1779906965089,46.63,74786.57,72.4,-0.04328,3e-05,5.75151]
[1779906966314,46.63,74787.92,72.4,-0.04324,3e-05,5.74726]
[1779906969029,46.63,74788.76,72.4,-0.04322,3e-05,5.74457]
[1779906974542,46.63,74796.14,72.4,-0.04299,3e-05,5.72058]
[1779906979577,46.63,74797.01,72.4,-0.04296,3e-05,5.71781]
[1779906984615,46.63,74807.63,72.4,-0.04263,3e-05,5.68327]
[1779906989622,46.63,74799.26,72.4,-0.0429,3e-05,5.71096]
[1779906993763,46.63,74795.46,72.4,-0.043,3e-05,5.72057]
[1779906996409,46.63,74783.17,72.4,-0.04338,3e-05,5.76104]
[1779907001737,46.63,74781.98,72.4,-0.04342,3e-05,5.7647]
[1779907006772,46.63,74787.96,72.4,-0.04323,3e-05,5.74488]
[1779907007268,46.63,74787.96,72.4,-0.04323,3e-05,5.74488]
[1779907013115,46.63,74788.68,72.4,-0.04321,3e-05,5.74259]
[1779907017555,46.63,74782.36,72.4,-0.0434,3e-05,5.76347]
[1779907017557,46.63,74782.36,72.4,-0.0434,3e-05,5.76347]
[1779907021829,46.63,74784.03,72.4,-0.04336,3e-05,5.75837]
[1779907021837,46.63,74784.03,72.4,-0.04336,3e-05,5.75837]
[1779907021880,46.63,74781.97,72.4,-0.04342,3e-05,5.76531]
[1779907022391,46.63,74781.97,72.4,-0.04342,3e-05,5.76531]
[1779907022832,46.63,74781.97,72.4,-0.04342,3e-05,5.76531]
[1779907023481,46.64,74775.51,72.4,-0.04363,3e-05,5.78723]
[1779907024068,46.64,74778.58,72.4,-0.04354,3e-05,5.77757]
[1779907024870,46.64,74778.58,72.4,-0.04354,3e-05,5.77757]
[1779907027995,46.64,74776.29,72.4,-0.04361,3e-05,5.78546]
[1779907028372,46.64,74774.55,72.4,-0.04367,3e-05,5.79132]
[1779907030336,46.64,74775.1,72.4,-0.04365,3e-05,5.78966]
[1779907031029,46.64,74775.1,72.4,-0.04365,3e-05,5.78966]
[1779907031552,46.64,74774.96,72.4,-0.04366,3e-05,5.79021]
[1779907032347,46.64,74775.06,72.4,-0.04366,3e-05,5.78995]
[1779907032991,46.64,74775.06,72.4,-0.04366,3e-05,5.78995]
[1779907033545,46.64,74774.97,72.4,-0.04366,3e-05,5.79033]
[1779907033963,46.64,74775.82,72.4,-0.04363,3e-05,5.7876]
[1779907037077,46.64,74777.0,72.4,-0.04361,3e-05,5.78469]
[1779907037156,46.64,74777.77,72.4,-0.04359,3e-05,5.78264]
[1779907038140,46.64,74777.77,72.4,-0.04359,3e-05,5.78264]
[1779907041532,46.65,74785.14,72.4,-0.04336,3e-05,5.75896]
[1779907043398,46.65,74782.69,72.4,-0.04344,3e-05,5.76716]
[1779907044000,46.65,74782.69,72.4,-0.04344,3e-05,5.76716]
[1779907045108,46.65,74785.84,72.4,-0.04334,3e-05,5.75687]
[1779907051085,46.65,74785.64,72.4,-0.04333,3e-05,5.75484]
[1779907056119,46.65,74789.7,72.4,-0.0432,3e-05,5.74146]
[1779907061154,46.65,74787.56,72.4,-0.04327,3e-05,5.74855]
[1779907066189,46.65,74787.73,72.4,-0.04326,3e-05,5.748]
[1779907071326,46.65,74789.04,72.4,-0.04322,3e-05,5.74375]
[1779907074036,46.65,74786.56,72.4,-0.0433,3e-05,5.75197]
[1779907074055,46.65,74786.56,72.4,-0.0433,3e-05,5.75197]
[1779907074247,46.65,74778.42,72.4,-0.04356,3e-05,5.77887]
[1779907075997,46.65,74775.25,72.4,-0.04366,3e-05,5.78991]
[1779907076261,46.65,74774.65,72.4,-0.04369,3e-05,5.79247]
[1779907077189,46.65,74774.65,72.4,-0.04369,3e-05,5.79247]
[1779907077268,46.65,74775.67,72.4,-0.04366,3e-05,5.78915]
[1779907079619,46.65,74768.96,72.4,-0.04388,3e-05,5.81237]
[1779907085324,46.66,74763.24,72.4,-0.04408,3e-05,5.83386]
[1779907090367,46.67,74766.48,72.4,-0.044,3e-05,5.82509]
[1779907091355,46.67,74766.48,72.4,-0.044,3e-05,5.82509]
[1779907091435,46.67,74766.48,72.4,-0.044,3e-05,5.82509]
[1779907097557,46.67,74769.31,72.4,-0.04393,3e-05,5.81817]
[1779907101567,46.68,74777.51,72.4,-0.04369,3e-05,5.79311]
[1779907101788,46.68,74778.26,72.4,-0.04367,3e-05,5.79063]
[1779907103409,46.68,74781.13,72.4,-0.04358,3e-05,5.78118]
[1779907104124,46.68,74781.13,72.4,-0.04358,3e-05,5.78118]
[1779907106646,46.68,74784.47,72.4,-0.04347,3e-05,5.77038]
[1779907107879,46.68,74784.54,72.4,-0.04347,3e-05,5.77023]
[1779907107881,46.68,74784.54,72.4,-0.04347,3e-05,5.77023]
[1779907111468,46.68,74789.16,72.4,-0.04331,3e-05,5.75199]
[1779907112195,46.68,74789.16,72.4,-0.04331,3e-05,5.75199]
[1779907118563,46.68,74790.32,72.4,-0.04327,3e-05,5.74817]
[1779907123598,46.68,74799.89,72.4,-0.04297,3e-05,5.71668]
[1779907128620,46.68,74805.84,72.4,-0.04279,3e-05,5.69734]
[1779907133954,46.68,74802.87,72.4,-0.04288,3e-05,5.70735]
[1779907138300,46.68,74800.44,72.4,-0.04296,3e-05,5.71551]
[1779907143738,46.68,74801.39,72.4,-0.04293,3e-05,5.71271]
[1779907148772,46.68,74801.47,72.4,-0.04293,3e-05,5.71269]
[1779907149957,46.68,74801.47,72.4,-0.04293,3e-05,5.71269]
[1779907151039,46.68,74801.87,72.4,-0.04292,3e-05,5.71142]
[1779907156830,46.69,74815.0,72.4,-0.04252,3e-05,5.66895]
[1779907161868,46.69,74822.34,72.4,-0.0423,3e-05,5.64578]
[1779907166902,46.69,74823.36,72.4,-0.04227,3e-05,5.64326]
[1779907171942,46.69,74821.76,72.4,-0.04231,3e-05,5.64623]
[1779907176977,46.7,74818.29,72.4,-0.04242,3e-05,5.65833]
[1779907182012,46.7,74820.32,72.4,-0.04237,3e-05,5.65246]
[1779907187047,46.7,74809.64,72.4,-0.0427,3e-05,5.6879]
[1779907192082,46.7,74807.79,72.4,-0.04277,3e-05,5.69443]
[1779907197116,46.7,74811.1,72.4,-0.04267,3e-05,5.68406]
[1779907202152,46.7,74812.09,72.4,-0.04264,3e-05,5.68134]
[1779907207187,46.7,74809.37,72.4,-0.04273,3e-05,5.69077]
[1779907212222,46.71,74811.16,72.4,-0.04268,3e-05,5.68538]
[1779907217257,46.71,74810.44,72.4,-0.04271,3e-05,5.68817]
[1779907221732,46.71,74810.98,72.4,-0.04269,3e-05,5.68665]
[1779907227327,46.71,74808.98,72.4,-0.04276,3e-05,5.69436]
[1779907232362,46.71,74809.37,72.4,-0.04274,3e-05,5.6911]
[1779907235746,46.72,74801.15,72.4,-0.043,3e-05,5.71866]
[1779907238054,46.72,74797.3,72.4,-0.04313,3e-05,5.73167]
[1779907241610,46.72,74803.37,72.4,-0.04294,3e-05,5.7123]
[1779907247468,46.72,74803.82,72.4,-0.04294,3e-05,5.71198]
[1779907252503,46.72,74804.39,72.4,-0.04293,3e-05,5.71092]
[1779907257538,46.73,74804.41,72.4,-0.04293,3e-05,5.71159]
[1779907262853,46.73,74809.48,72.4,-0.04278,3e-05,5.69562]
[1779907268615,46.73,74827.08,72.4,-0.04225,3e-05,5.63979]
[1779907274117,46.74,74827.27,72.4,-0.04226,3e-05,5.6403]
[1779907276193,46.74,74827.7,72.4,-0.04225,3e-05,5.63945]
[1779907280931,46.74,74814.53,72.4,-0.04267,3e-05,5.68336]
[1779907284241,46.74,74815.17,72.4,-0.04265,3e-05,5.68143]
[1779907289762,46.74,74813.7,72.4,-0.0427,3e-05,5.6868]
[1779907294797,46.74,74822.11,72.4,-0.04242,3e-05,5.65681]
[1779907299833,46.75,74823.86,72.4,-0.04237,3e-05,5.6518]
[1779907303351,46.75,74823.86,72.4,-0.04238,3e-05,5.65207]
[1779907303399,46.75,74823.82,72.4,-0.04238,3e-05,5.65234]
[1779907304772,46.75,74825.19,72.4,-0.04234,3e-05,5.64843]
[1779907304988,46.75,74825.19,72.4,-0.04234,3e-05,5.64843]
[1779907305014,46.75,74828.31,72.4,-0.04225,3e-05,5.63884]
[1779907310863,46.75,74830.76,72.4,-0.04218,3e-05,5.63166]
[1779907314992,46.75,74838.0,72.4,-0.04197,3e-05,5.60893]
[1779907320979,46.76,74833.79,72.4,-0.04211,3e-05,5.6238]
[1779907323310,46.76,74856.73,72.4,-0.04141,3e-05,5.5501]
[1779907329157,46.76,74860.09,72.4,-0.04132,3e-05,5.54055]
[1779907329615,46.76,74860.53,72.4,-0.04131,3e-05,5.53974]
[1779907329730,46.76,74860.53,72.4,-0.04131,3e-05,5.53974]
[1779907330110,46.76,74860.53,72.4,-0.04131,3e-05,5.53974]
[1779907336083,46.77,74858.62,72.4,-0.04139,3e-05,5.54793]
[1779907341118,46.77,74858.66,72.4,-0.0414,3e-05,5.54923]
[1779907346154,46.78,74859.01,72.4,-0.0414,3e-05,5.54953]
[1779907351189,46.78,74863.31,72.4,-0.04127,3e-05,5.53417]
[1779907356224,46.79,74864.78,72.4,-0.04124,3e-05,5.53095]
[1779907361259,46.79,74867.94,72.4,-0.04116,3e-05,5.52241]
[1779907366294,46.8,74873.07,72.4,-0.04102,3e-05,5.50769]
[1779907371329,46.8,74872.16,72.4,-0.04106,3e-05,5.51233]
[1779907376364,46.81,74871.51,72.4,-0.04109,3e-05,5.51609]
[1779907381399,46.81,74872.17,72.4,-0.04109,3e-05,5.51564]
[1779907386438,46.81,74856.97,72.4,-0.04156,3e-05,5.56593]
[1779907391475,46.82,74867.03,72.4,-0.04127,3e-05,5.53497]
[1779907396510,46.82,74868.8,72.4,-0.04123,3e-05,5.53089]
[1779907401545,46.83,74865.71,72.4,-0.04134,3e-05,5.54235]
[1779907406580,46.83,74862.36,72.4,-0.04146,3e-05,5.55459]
[1779907411615,46.84,74863.86,72.4,-0.0414,3e-05,5.54823]
[1779907416650,46.84,74862.64,72.4,-0.04146,3e-05,5.55387]
[1779907421685,46.84,74865.28,72.4,-0.04139,3e-05,5.54681]
[1779907426720,46.85,74869.08,72.4,-0.04129,3e-05,5.53609]
[1779907431755,46.85,74865.07,72.4,-0.04142,3e-05,5.55039]
[1779907436790,46.86,74863.84,72.4,-0.04147,3e-05,5.55571]
[1779907441825,46.86,74850.0,72.4,-0.0419,3e-05,5.60153]
[1779907442704,46.86,74850.0,72.4,-0.0419,3e-05,5.60153]
[1779907447867,46.86,74849.07,72.4,-0.04194,3e-05,5.60567]
[1779907452902,46.87,74847.75,72.4,-0.04199,3e-05,5.61093]
[1779907457937,46.87,74849.36,72.4,-0.04195,3e-05,5.60671]
[1779907462972,46.87,74848.88,72.4,-0.04198,3e-05,5.6093]
[1779907468010,46.88,74850.96,72.4,-0.04192,3e-05,5.60365]
[1779907471000,46.88,74850.75,72.4,-0.04193,3e-05,5.60476]
[1779907477075,46.88,74859.86,72.4,-0.04165,3e-05,5.57413]
[1779907482110,46.89,74858.44,72.4,-0.04171,3e-05,5.57999]
[1779907488152,46.89,74851.77,72.4,-0.04192,3e-05,5.60277]
[1779907493189,46.89,74851.07,72.4,-0.04195,3e-05,5.60606]
[1779907498227,46.9,74851.22,72.4,-0.04196,3e-05,5.60661]
[1779907503262,46.9,74852.44,72.4,-0.04193,3e-05,5.60372]
[1779907508301,46.9,74853.18,72.4,-0.04192,3e-05,5.60243]
[1779907513335,46.9,74854.37,72.4,-0.04189,3e-05,5.5997]
[1779907518370,46.91,74855.31,72.4,-0.04187,3e-05,5.5978]
[1779907523404,46.91,74855.3,72.4,-0.04188,3e-05,5.59897]
[1779907528727,46.91,74854.69,72.4,-0.04191,3e-05,5.6019]
[1779907534006,46.92,74854.77,72.4,-0.0419,3e-05,5.59988]
[1779907539525,46.92,74854.79,72.4,-0.04191,3e-05,5.60116]
[1779907544549,46.92,74848.95,72.4,-0.0421,3e-05,5.62088]
[1779907546149,46.92,74845.97,72.4,-0.04219,3e-05,5.63088]
[1779907548290,46.93,74839.94,72.4,-0.04238,3e-05,5.65073]
[1779907554635,46.93,74845.64,72.4,-0.04222,3e-05,5.63341]
[1779907558860,46.93,74844.24,72.4,-0.04227,3e-05,5.63862]
[1779907564705,46.93,74845.73,72.4,-0.04223,3e-05,5.6348]
[1779907569741,46.94,74846.27,72.4,-0.04222,3e-05,5.6339]
[1779907574777,46.94,74847.17,72.4,-0.0422,3e-05,5.63184]
[1779907579813,46.94,74847.8,72.4,-0.04219,3e-05,5.63087]
[1779907585244,46.94,74847.32,72.4,-0.04221,3e-05,5.63309]
[1779907585763,46.94,74847.32,72.4,-0.04221,3e-05,5.63309]
[1779907590890,46.95,74830.12,72.4,-0.04275,3e-05,5.68951]
[1779907595925,46.95,74831.13,72.4,-0.0427,3e-05,5.68353]
[1779907600959,46.95,74827.24,72.4,-0.04282,3e-05,5.69648]
[1779907605995,46.95,74831.72,72.4,-0.04268,3e-05,5.68214]
[1779907611030,46.95,74837.92,72.4,-0.0425,3e-05,5.66237]
[1779907616065,46.95,74828.46,72.4,-0.04279,3e-05,5.69353]
[1779907621101,46.95,74826.4,72.4,-0.04286,3e-05,5.70047]
[1779907626136,46.95,74826.42,72.4,-0.04286,3e-05,5.70056]
[1779907631170,46.95,74827.48,72.4,-0.04283,3e-05,5.69727]
[1779907636206,46.95,74826.7,72.4,-0.04285,3e-05,5.69999]
[1779907641241,46.95,74826.54,72.4,-0.04286,3e-05,5.70067]
[1779907646276,46.95,74826.5,72.4,-0.04286,3e-05,5.70096]
[1779907651311,46.95,74827.77,72.4,-0.0428,3e-05,5.69399]
[1779907658360,46.95,74828.52,72.4,-0.04278,3e-05,5.69188]
[1779907663399,46.95,74828.63,72.4,-0.04278,3e-05,5.69175]
[1779907668436,46.96,74828.42,72.4,-0.04279,3e-05,5.69266]
[1779907673471,46.96,74828.8,72.4,-0.04278,3e-05,5.69165]
[1779907678506,46.96,74835.28,72.4,-0.04259,3e-05,5.6709]
[1779907683541,46.96,74838.0,72.4,-0.04251,3e-05,5.66251]
[1779907688576,46.96,74837.47,72.4,-0.04253,3e-05,5.66471]
[1779907693611,46.96,74837.83,72.4,-0.04252,3e-05,5.66404]
[1779907698646,46.96,74836.37,72.4,-0.04257,3e-05,5.66929]
[1779907703681,46.96,74837.06,72.4,-0.04255,3e-05,5.66755]
[1779907708716,46.97,74838.68,72.4,-0.04251,3e-05,5.66282]
[1779907713751,46.97,74843.8,72.4,-0.04234,3e-05,5.64386]
[1779907718786,46.97,74840.11,72.4,-0.04246,3e-05,5.65649]
[1779907723823,46.97,74841.67,72.4,-0.04241,3e-05,5.65207]
[1779907728857,46.97,74842.0,72.4,-0.04241,3e-05,5.65168]
[1779907733893,46.98,74843.28,72.4,-0.04238,3e-05,5.64823]
[1779907738928,46.98,74843.5,72.4,-0.04238,3e-05,5.64823]
[1779907740766,46.98,74843.5,72.4,-0.04238,3e-05,5.64823]
[1779907745977,46.98,74843.19,72.4,-0.0424,3e-05,5.65039]
[1779907751012,46.98,74846.57,72.4,-0.0423,3e-05,5.64022]
[1779907757054,46.99,74846.92,72.4,-0.0423,3e-05,5.64004]
[1779907760955,46.99,74847.23,72.4,-0.04229,3e-05,5.63936]
[1779907762074,46.99,74847.16,72.4,-0.0423,3e-05,5.6399]
[1779907767124,46.99,74856.89,72.4,-0.04201,3e-05,5.60968]
[1779907770175,46.99,74850.35,72.4,-0.04221,3e-05,5.6312]
[1779907776189,46.99,74845.32,72.4,-0.04236,3e-05,5.64544]
[1779907781225,47.0,74855.95,72.4,-0.04204,3e-05,5.6118]
[1779907786275,47.0,74858.23,72.4,-0.04198,3e-05,5.6053]
[1779907793308,47.0,74864.88,72.4,-0.04179,3e-05,5.58585]
[1779907798343,47.01,74860.54,72.4,-0.04193,3e-05,5.60109]
[1779907803378,47.01,74859.36,72.4,-0.04198,3e-05,5.60593]
[1779907809421,47.01,74860.74,72.4,-0.04195,3e-05,5.6027]
[1779907814455,47.02,74860.29,72.4,-0.04197,3e-05,5.60523]
[1779907819490,47.02,74859.67,72.4,-0.042,3e-05,5.6082]
[1779907824525,47.02,74859.93,72.4,-0.042,3e-05,5.60835]
[1779907829559,47.03,74860.32,72.4,-0.042,3e-05,5.60808]
[1779907834595,47.03,74862.71,72.4,-0.04192,3e-05,5.59848]
[1779907839630,47.03,74864.15,72.4,-0.04188,3e-05,5.59492]
[1779907845672,47.04,74863.95,72.4,-0.0419,3e-05,5.59684]
[1779907854004,47.04,74863.98,72.4,-0.04191,3e-05,5.59758]
[1779907859772,47.04,74855.52,72.4,-0.04218,3e-05,5.62673]
[1779907864805,47.05,74859.71,72.4,-0.04206,3e-05,5.61411]
[1779907869840,47.05,74851.68,72.4,-0.04232,3e-05,5.64085]
[1779907874877,47.05,74842.33,72.4,-0.04261,3e-05,5.67168]
[1779907879912,47.05,74853.66,72.4,-0.04227,3e-05,5.63556]
[1779907884947,47.05,74858.71,72.4,-0.04212,3e-05,5.62006]
[1779907886439,47.05,74865.19,72.4,-0.04192,3e-05,5.59937]
[1779907891996,47.06,74869.02,72.4,-0.0418,3e-05,5.58537]
[1779907897031,47.06,74872.38,72.4,-0.04171,3e-05,5.57574]
[1779907902066,47.07,74874.56,72.4,-0.04165,3e-05,5.56997]
[1779907902689,47.07,74874.56,72.4,-0.04165,3e-05,5.56997]
[1779907908109,47.07,74883.52,72.4,-0.0414,3e-05,5.5429]
[1779907913144,47.08,74887.3,72.4,-0.0413,3e-05,5.5326]
[1779907918179,47.08,74895.97,72.4,-0.04105,3e-05,5.50666]
[1779907923215,47.08,74895.38,72.4,-0.04108,3e-05,5.50986]
[1779907928250,47.09,74891.4,72.4,-0.04122,3e-05,5.52445]
[1779907933285,47.09,74890.61,72.4,-0.04126,3e-05,5.52845]
[1779907938320,47.1,74894.59,72.4,-0.04115,3e-05,5.51734]
[1779907942640,47.1,74896.36,72.4,-0.04111,3e-05,5.51266]
[1779907944139,47.1,74896.62,72.4,-0.0411,3e-05,5.51216]
[1779907949397,47.11,74893.95,72.4,-0.0412,3e-05,5.52278]
[1779907954432,47.11,74891.72,72.4,-0.04126,3e-05,5.52838]
[1779907959467,47.12,74893.17,72.4,-0.04123,3e-05,5.52521]
[1779907964502,47.12,74891.98,72.4,-0.04128,3e-05,5.53048]
[1779907969537,47.12,74891.15,72.4,-0.04132,3e-05,5.53454]
[1779907974572,47.13,74892.32,72.4,-0.0413,3e-05,5.53222]
[1779907979606,47.13,74892.39,72.4,-0.04131,3e-05,5.5334]
[1779907984642,47.14,74897.36,72.4,-0.04117,3e-05,5.51906]
[1779907989677,47.14,74901.69,72.4,-0.04106,3e-05,5.50688]
[1779907994712,47.15,74895.12,72.4,-0.04127,3e-05,5.52916]
[1779907999747,47.15,74889.72,72.4,-0.04144,3e-05,5.54777]
[1779908005046,47.15,74887.57,72.4,-0.04152,3e-05,5.55565]
[1779908007805,47.16,74870.38,72.4,-0.04205,3e-05,5.61149]
[1779908012841,47.16,74867.2,72.4,-0.04213,3e-05,5.6194]
[1779908017876,47.16,74863.0,72.4,-0.04226,3e-05,5.63356]
[1779908022911,47.16,74855.74,72.4,-0.04249,3e-05,5.65744]
[1779908027947,47.16,74853.98,72.4,-0.04255,3e-05,5.66354]
[1779908029863,47.16,74852.73,72.4,-0.04259,3e-05,5.66765]
[1779908030581,47.16,74852.0,72.4,-0.04261,3e-05,5.67007]
[1779908031674,47.16,74847.88,72.4,-0.04274,3e-05,5.68347]
[1779908037010,47.16,74841.97,72.4,-0.04293,3e-05,5.70335]
[1779908041095,47.17,74845.26,72.4,-0.04283,3e-05,5.69306]
[1779908046643,47.17,74843.09,72.4,-0.0429,3e-05,5.701]
[1779908046645,47.17,74843.09,72.4,-0.0429,3e-05,5.701]
[1779908051178,47.17,74843.4,72.4,-0.04289,3e-05,5.70013]
[1779908057150,47.17,74845.96,72.4,-0.04282,3e-05,5.69187]
[1779908062185,47.17,74844.46,72.4,-0.04286,3e-05,5.69684]
[1779908062921,47.17,74844.46,72.4,-0.04286,3e-05,5.69684]
[1779908068227,47.17,74849.09,72.4,-0.04272,3e-05,5.68195]
[1779908073261,47.17,74848.16,72.4,-0.04273,3e-05,5.6822]
[1779908078298,47.17,74843.54,72.4,-0.04288,3e-05,5.69737]
[1779908083334,47.17,74845.8,72.4,-0.04281,3e-05,5.6902]
[1779908088367,47.17,74846.54,72.4,-0.04279,3e-05,5.68799]
[1779908094165,47.17,74841.33,72.4,-0.04295,3e-05,5.70505]
[1779908099444,47.17,74845.1,72.4,-0.04283,3e-05,5.69288]
[1779908104480,47.17,74850.3,72.4,-0.04267,3e-05,5.67622]
[1779908109515,47.17,74850.56,72.4,-0.04267,3e-05,5.67564]
[1779908114550,47.17,74851.55,72.4,-0.04264,3e-05,5.67269]
[1779908119584,47.17,74851.61,72.4,-0.04264,3e-05,5.67273]
[1779908124620,47.18,74852.92,72.4,-0.0426,3e-05,5.66876]
[1779908129655,47.18,74856.1,72.4,-0.04251,3e-05,5.65877]
[1779908134690,47.18,74859.76,72.4,-0.04238,3e-05,5.64437]
[1779908139727,47.18,74865.69,72.4,-0.0422,3e-05,5.62581]
[1779908144762,47.18,74866.66,72.4,-0.04218,3e-05,5.62332]
[1779908150434,47.18,74867.37,72.4,-0.04216,3e-05,5.62158]
[1779908154832,47.19,74880.8,72.4,-0.04176,3e-05,5.57951]
[1779908160197,47.19,74885.67,72.4,-0.04162,3e-05,5.56483]
[1779908166774,47.19,74891.58,72.4,-0.04146,3e-05,5.54744]
[1779908167779,47.19,74888.01,72.4,-0.04157,3e-05,5.55932]
[1779908173965,47.2,74887.9,72.4,-0.04159,3e-05,5.56129]
[1779908177952,47.2,74888.35,72.4,-0.04158,3e-05,5.56053]
[1779908179556,47.2,74883.7,72.4,-0.04173,3e-05,5.57582]
[1779908185047,47.2,74879.51,72.4,-0.04186,3e-05,5.59035]
[1779908190082,47.21,74880.65,72.4,-0.04184,3e-05,5.58758]
[1779908195119,47.21,74887.1,72.4,-0.04163,3e-05,5.56496]
[1779908197061,47.21,74887.32,72.4,-0.04163,3e-05,5.56447]
[1779908198450,47.21,74885.87,72.4,-0.04167,3e-05,5.5693]
[1779908209246,47.22,74883.78,72.4,-0.04175,3e-05,5.57767]
[1779908215270,47.22,74884.29,72.4,-0.04175,3e-05,5.57761]
[1779908220305,47.22,74882.81,72.4,-0.0418,3e-05,5.58317]
[1779908225340,47.23,74883.06,72.4,-0.0418,3e-05,5.58317]
[1779908230376,47.23,74883.07,72.4,-0.04181,3e-05,5.58393]
[1779908235409,47.23,74878.53,72.4,-0.04195,3e-05,5.59926]
[1779908235532,47.23,74878.53,72.4,-0.04195,3e-05,5.59926]
[1779908241452,47.23,74879.37,72.4,-0.04194,3e-05,5.59806]
[1779908246543,47.24,74879.88,72.4,-0.04194,3e-05,5.59779]
[1779908252529,47.24,74875.7,72.4,-0.04206,3e-05,5.60919]
[1779908257564,47.24,74866.61,72.4,-0.04234,3e-05,5.63903]
[1779908258555,47.24,74866.61,72.4,-0.04234,3e-05,5.63903]
[1779908263606,47.24,74867.64,72.4,-0.04231,3e-05,5.63613]
[1779908268641,47.25,74866.04,72.4,-0.04236,3e-05,5.64166]
[1779908273676,47.25,74866.14,72.4,-0.04236,3e-05,5.64172]
[1779908278711,47.25,74865.31,72.4,-0.04239,3e-05,5.64479]
[1779908283746,47.25,74865.5,72.4,-0.04239,3e-05,5.64454]
[1779908288781,47.25,74867.03,72.4,-0.04235,3e-05,5.64008]
[1779908293816,47.25,74874.34,72.4,-0.04213,3e-05,5.61713]
[1779908295687,47.25,74876.93,72.4,-0.04205,3e-05,5.60895]
[1779908303886,47.26,74885.98,72.4,-0.04179,3e-05,5.58161]
[1779908308921,47.26,74885.71,72.4,-0.04181,3e-05,5.58345]
[1779908313956,47.26,74886.36,72.4,-0.04178,3e-05,5.57939]
[1779908318992,47.26,74886.96,72.4,-0.04177,3e-05,5.57847]
[1779908322870,47.27,74885.45,72.4,-0.04182,3e-05,5.58389]
[1779908323205,47.27,74885.45,72.4,-0.04182,3e-05,5.58389]
[1779908329062,47.27,74885.46,72.4,-0.04183,3e-05,5.58517]
[1779908334097,47.27,74886.02,72.4,-0.04183,3e-05,5.58427]
[1779908335859,47.27,74885.57,72.4,-0.04184,3e-05,5.58589]
[1779908339709,47.28,74882.94,72.4,-0.04193,3e-05,5.59491]
[1779908345177,47.28,74882.9,72.4,-0.04194,3e-05,5.59595]
[1779908350212,47.28,74882.65,72.4,-0.04195,3e-05,5.59747]
[1779908355247,47.28,74882.44,72.4,-0.04196,3e-05,5.59882]
[1779908360282,47.28,74882.97,72.4,-0.04195,3e-05,5.59777]
[1779908365317,47.29,74882.47,72.4,-0.04197,3e-05,5.60001]
[1779908370352,47.29,74884.73,72.4,-0.04191,3e-05,5.5934]
[1779908371954,47.29,74884.25,72.4,-0.04191,3e-05,5.59206]
[1779908373035,47.29,74884.68,72.4,-0.04189,3e-05,5.59081]
[1779908378408,47.29,74884.84,72.4,-0.0419,3e-05,5.59109]
[1779908383443,47.29,74884.36,72.4,-0.04192,3e-05,5.59329]
[1779908388478,47.29,74884.51,72.4,-0.04192,3e-05,5.59347]
[1779908393519,47.3,74889.29,72.4,-0.04178,3e-05,5.57873]
[1779908399555,47.3,74899.8,72.4,-0.04147,3e-05,5.54651]
[1779908402024,47.3,74896.09,72.4,-0.04159,3e-05,5.55873]
[1779908407613,47.3,74893.44,72.4,-0.04168,3e-05,5.56837]
[1779908412650,47.31,74892.05,72.4,-0.04173,3e-05,5.57356]
[1779908417685,47.31,74898.9,72.4,-0.04153,3e-05,5.55261]
[1779908422720,47.31,74903.73,72.4,-0.0414,3e-05,5.53857]
[1779908427755,47.32,74903.6,72.4,-0.04141,3e-05,5.54011]
[1779908432790,47.32,74900.56,72.4,-0.04149,3e-05,5.5479]
[1779908437102,47.32,74886.6,72.4,-0.04192,3e-05,5.59321]
[1779908442861,47.32,74885.18,72.4,-0.04197,3e-05,5.59852]
[1779908447897,47.33,74883.91,72.4,-0.04202,3e-05,5.60327]
[1779908452932,47.33,74879.88,72.4,-0.04215,3e-05,5.61688]
[1779908458406,47.33,74880.46,72.4,-0.04213,3e-05,5.61554]
[1779908464143,47.33,74876.93,72.4,-0.04225,3e-05,5.62752]
[1779908469405,47.33,74874.08,72.4,-0.04234,3e-05,5.63717]
[1779908474483,47.33,74864.71,72.4,-0.04263,3e-05,5.66771]
[1779908480123,47.33,74856.66,72.4,-0.04288,3e-05,5.69377]
[1779908485159,47.33,74868.05,72.4,-0.04253,3e-05,5.65705]
[1779908490512,47.33,74878.97,72.4,-0.0422,3e-05,5.62223]
[1779908492429,47.34,74893.13,72.4,-0.04175,3e-05,5.57433]
[1779908498251,47.34,74889.8,72.4,-0.04186,3e-05,5.58604]
[1779908503287,47.34,74890.92,72.4,-0.04183,3e-05,5.58334]
[1779908508323,47.34,74891.65,72.4,-0.04182,3e-05,5.58192]
[1779908514365,47.35,74895.55,72.4,-0.04171,3e-05,5.57066]
[1779908519400,47.35,74895.65,72.4,-0.04172,3e-05,5.57136]
[1779908524434,47.35,74900.73,72.4,-0.04158,3e-05,5.55624]
[1779908529470,47.36,74902.63,72.4,-0.04153,3e-05,5.55133]
[1779908534504,47.36,74897.9,72.4,-0.04168,3e-05,5.56741]
[1779908539540,47.36,74896.98,72.4,-0.04172,3e-05,5.57131]
[1779908544575,47.37,74901.33,72.4,-0.0416,3e-05,5.55841]
[1779908549610,47.37,74895.56,72.4,-0.04178,3e-05,5.57773]
[1779908554645,47.37,74899.63,72.4,-0.04164,3e-05,5.56268]
[1779908559680,47.37,74898.73,72.4,-0.04168,3e-05,5.56655]
[1779908564716,47.38,74898.89,72.4,-0.04168,3e-05,5.56698]
[1779908570757,47.38,74898.55,72.4,-0.0417,3e-05,5.56913]
[1779908575791,47.38,74898.47,72.4,-0.04172,3e-05,5.57027]
[1779908580827,47.38,74902.06,72.4,-0.04162,3e-05,5.55973]
[1779908585862,47.39,74911.04,72.4,-0.04135,3e-05,5.53217]
[1779908587425,47.39,74912.59,72.4,-0.04131,3e-05,5.52771]
[1779908587876,47.39,74914.1,72.4,-0.04127,3e-05,5.52273]
[1779908588795,47.39,74914.1,72.4,-0.04127,3e-05,5.52273]
[1779908588883,47.39,74907.56,72.4,-0.04146,3e-05,5.54345]
[1779908593120,47.39,74907.63,72.4,-0.04146,3e-05,5.54357]
[1779908593191,47.39,74910.59,72.4,-0.04138,3e-05,5.5344]
[1779908596317,47.39,74910.8,72.4,-0.04137,3e-05,5.53329]
[1779908596418,47.39,74910.55,72.4,-0.04137,3e-05,5.53387]
[1779908601976,47.39,74911.07,72.4,-0.04137,3e-05,5.53353]
[1779908606353,47.39,74912.96,72.4,-0.04132,3e-05,5.5282]
[1779908612046,47.4,74909.86,72.4,-0.0414,3e-05,5.53657]
[1779908617081,47.4,74911.62,72.4,-0.04136,3e-05,5.53207]
[1779908622115,47.4,74905.48,72.4,-0.04155,3e-05,5.5526]
[1779908628158,47.41,74904.49,72.4,-0.04159,3e-05,5.55681]
[1779908633193,47.41,74893.58,72.4,-0.04193,3e-05,5.59226]
[1779908638228,47.41,74894.1,72.4,-0.04192,3e-05,5.59121]
[1779908643263,47.41,74900.48,72.4,-0.04173,3e-05,5.57157]
[1779908648297,47.42,74896.13,72.4,-0.04187,3e-05,5.58617]
[1779908653333,47.42,74896.05,72.4,-0.04188,3e-05,5.58716]
[1779908658979,47.42,74895.71,72.4,-0.0419,3e-05,5.58899]
[1779908665417,47.42,74893.35,72.4,-0.04198,3e-05,5.5975]
[1779908670453,47.42,74902.07,72.4,-0.04172,3e-05,5.57045]
[1779908675493,47.43,74907.67,72.4,-0.04154,3e-05,5.55073]
[1779908680540,47.43,74910.29,72.4,-0.04147,3e-05,5.54351]
[1779908682705,47.43,74910.58,72.4,-0.04147,3e-05,5.54282]
[1779908682794,47.43,74915.37,72.4,-0.04133,3e-05,5.52787]
[1779908687137,47.43,74917.23,72.4,-0.04127,3e-05,5.52143]
[1779908687589,47.43,74917.77,72.4,-0.04125,3e-05,5.51936]
[1779908695665,47.43,74918.5,72.4,-0.04123,3e-05,5.51757]
[1779908701687,47.44,74916.91,72.4,-0.0413,3e-05,5.52558]
[1779908706843,47.44,74916.07,72.4,-0.04134,3e-05,5.52917]
[1779908712764,47.45,74909.01,72.4,-0.04156,3e-05,5.55285]
[1779908717799,47.45,74908.48,72.4,-0.04159,3e-05,5.55546]
[1779908722839,47.45,74906.29,72.4,-0.04166,3e-05,5.56331]
[1779908728882,47.45,74905.81,72.4,-0.04168,3e-05,5.56587]
[1779908733917,47.46,74906.0,72.4,-0.04167,3e-05,5.56313]
[1779908738952,47.46,74906.8,72.4,-0.04165,3e-05,5.56147]
[1779908743988,47.46,74918.44,72.4,-0.04131,3e-05,5.52557]
[1779908749023,47.47,74919.77,72.4,-0.04128,3e-05,5.52254]
[1779908754058,47.47,74922.0,72.4,-0.04123,3e-05,5.517]
[1779908759093,47.47,74920.49,72.4,-0.04128,3e-05,5.52303]
[1779908764128,47.48,74911.54,72.4,-0.04156,3e-05,5.55245]
[1779908771177,47.48,74908.61,72.4,-0.04166,3e-05,5.56303]
[1779908776212,47.48,74909.2,72.4,-0.04165,3e-05,5.56209]
[1779908781247,47.49,74910.38,72.4,-0.04163,3e-05,5.5593]
[1779908787289,47.49,74910.07,72.4,-0.04165,3e-05,5.56145]
[1779908792324,47.49,74910.23,72.4,-0.04163,3e-05,5.55893]
[1779908798366,47.5,74910.38,72.4,-0.04164,3e-05,5.55963]
[1779908803401,47.5,74910.42,72.4,-0.04164,3e-05,5.56049]
[1779908809442,47.5,74910.09,72.4,-0.04167,3e-05,5.56272]
[1779908814478,47.51,74909.48,72.4,-0.04169,3e-05,5.56562]
[1779908818506,47.51,74895.21,72.4,-0.04213,3e-05,5.61177]
[1779908823542,47.51,74881.75,72.4,-0.04254,3e-05,5.65525]
[1779908828577,47.51,74874.2,72.4,-0.04278,3e-05,5.67965]
[1779908833614,47.51,74867.35,72.4,-0.04299,3e-05,5.70169]
[1779908838566,47.51,74862.56,72.4,-0.04313,3e-05,5.71697]
[1779908843684,47.51,74861.57,72.4,-0.04316,3e-05,5.71984]
[1779908848719,47.51,74866.91,72.4,-0.04299,3e-05,5.70237]
[1779908853757,47.51,74866.33,72.4,-0.04299,3e-05,5.70112]
[1779908858792,47.51,74875.73,72.4,-0.0427,3e-05,5.67085]
[1779908863827,47.51,74876.95,72.4,-0.04266,3e-05,5.66713]
[1779908868870,47.51,74870.78,72.4,-0.04286,3e-05,5.68712]
[1779908873905,47.51,74868.49,72.4,-0.04293,3e-05,5.69448]
[1779908878940,47.51,74860.73,72.4,-0.04316,3e-05,5.71943]
[1779908884105,47.51,74872.48,72.4,-0.0428,3e-05,5.68141]
[1779908888016,47.51,74858.66,72.4,-0.04323,3e-05,5.7261]
[1779908893043,47.51,74853.16,72.4,-0.04339,3e-05,5.74338]
[1779908898078,47.5,74862.43,72.4,-0.0431,3e-05,5.71287]
[1779908903114,47.5,74854.78,72.4,-0.04334,3e-05,5.73731]
[1779908909157,47.5,74853.75,72.4,-0.04336,3e-05,5.74005]
[1779908915199,47.5,74856.05,72.4,-0.04326,3e-05,5.72906]
[1779908920234,47.5,74853.83,72.4,-0.04333,3e-05,5.7359]
[1779908925269,47.5,74854.11,72.4,-0.04332,3e-05,5.73453]
[1779908930305,47.5,74852.48,72.4,-0.04336,3e-05,5.73942]
[1779908935340,47.5,74846.22,72.4,-0.04355,3e-05,5.75918]
[1779908941382,47.49,74844.9,72.4,-0.04359,3e-05,5.76278]
[1779908946418,47.49,74844.71,72.4,-0.04359,3e-05,5.76284]
[1779908951453,47.49,74847.33,72.4,-0.0435,3e-05,5.75382]
[1779908956488,47.49,74847.37,72.4,-0.0435,3e-05,5.75325]
[1779908961523,47.49,74847.94,72.4,-0.04348,3e-05,5.751]
[1779908966558,47.49,74847.21,72.4,-0.04349,3e-05,5.75296]
[1779908971594,47.49,74849.99,72.4,-0.04338,3e-05,5.74052]
[1779908977281,47.48,74850.09,72.4,-0.04338,3e-05,5.73994]
[1779908977637,47.48,74864.5,72.4,-0.04293,3e-05,5.69321]
[1779908982953,47.48,74869.35,72.4,-0.04278,3e-05,5.67765]
[1779908983139,47.48,74869.35,72.4,-0.04278,3e-05,5.67765]
[1779908988713,47.49,74870.62,72.4,-0.04275,3e-05,5.67378]
[1779908994204,47.49,74872.83,72.4,-0.04268,3e-05,5.66679]
[1779908999791,47.49,74882.39,72.4,-0.04239,3e-05,5.63661]
[1779909007846,47.49,74878.48,72.4,-0.04252,3e-05,5.64965]
[1779909012882,47.49,74878.31,72.4,-0.04252,3e-05,5.65045]
[1779909017919,47.49,74870.73,72.4,-0.04276,3e-05,5.67504]
[1779909018926,47.49,74854.65,72.4,-0.04325,3e-05,5.72694]
[1779909023961,47.49,74852.41,72.4,-0.04332,3e-05,5.73377]
[1779909030007,47.49,74848.95,72.4,-0.04342,3e-05,5.74445]
[1779909035038,47.49,74849.26,72.4,-0.04339,3e-05,5.73995]
[1779909040073,47.48,74854.67,72.4,-0.04321,3e-05,5.722]
[1779909045121,47.48,74849.83,72.4,-0.04336,3e-05,5.73742]
[1779909050144,47.48,74834.72,72.4,-0.04383,3e-05,5.78588]
[1779909050385,47.48,74834.72,72.4,-0.04383,3e-05,5.78588]
[1779909050387,47.48,74834.72,72.4,-0.04383,3e-05,5.78588]
[1779909056186,47.48,74836.07,72.4,-0.04378,3e-05,5.78122]
[1779909060753,47.48,74834.03,72.4,-0.04385,3e-05,5.78778]
[1779909067263,47.48,74842.86,72.4,-0.04356,3e-05,5.75822]
[1779909072298,47.48,74844.56,72.4,-0.0435,3e-05,5.75214]
[1779909077918,47.48,74843.77,72.4,-0.04352,3e-05,5.75431]
[1779909084381,47.47,74841.75,72.4,-0.04358,3e-05,5.76006]
[1779909089418,47.47,74840.85,72.4,-0.0436,3e-05,5.76244]
[1779909094453,47.47,74837.99,72.4,-0.04366,3e-05,5.76796]
[1779909100495,47.47,74838.15,72.4,-0.04365,3e-05,5.76669]
[1779909106537,47.47,74842.12,72.4,-0.04352,3e-05,5.75313]
[1779909111572,47.46,74844.7,72.4,-0.04344,3e-05,5.7443]
[1779909117338,47.46,74840.45,72.4,-0.04357,3e-05,5.75773]
[1779909117886,47.46,74839.37,72.4,-0.0436,3e-05,5.76112]
[1779909123657,47.46,74839.53,72.4,-0.04359,3e-05,5.75977]
[1779909128693,47.46,74840.77,72.4,-0.04354,3e-05,5.75515]
[1779909136749,47.46,74841.01,72.4,-0.04353,3e-05,5.75352]
[1779909141784,47.45,74842.78,72.4,-0.04347,3e-05,5.74723]
[1779909146819,47.45,74841.35,72.4,-0.04351,3e-05,5.75135]
[1779909151853,47.45,74835.96,72.4,-0.04365,3e-05,5.76524]
[1779909156889,47.45,74839.15,72.4,-0.04354,3e-05,5.75421]
[1779909161924,47.45,74840.32,72.4,-0.0435,3e-05,5.74986]
[1779909166959,47.45,74842.74,72.4,-0.04342,3e-05,5.74143]
[1779909171995,47.45,74856.14,72.4,-0.043,3e-05,5.69771]
[1779909177030,47.45,74860.76,72.4,-0.04286,3e-05,5.68274]
[1779909180051,47.45,74875.07,72.4,-0.04242,3e-05,5.63681]
[1779909185086,47.45,74875.42,72.4,-0.04241,3e-05,5.63612]
[1779909190985,47.45,74876.94,72.4,-0.04237,3e-05,5.63158]
[1779909192158,47.45,74879.26,72.4,-0.0423,3e-05,5.62432]
[1779909192397,47.45,74879.26,72.4,-0.0423,3e-05,5.62432]
[1779909192407,47.45,74894.64,72.4,-0.04184,3e-05,5.57531]
[1779909193748,47.45,74902.31,72.4,-0.04161,3e-05,5.55111]
[1779909194409,47.45,74902.31,72.4,-0.04161,3e-05,5.55111]
[1779909195807,47.45,74905.77,72.4,-0.04151,3e-05,5.54058]
[1779909196532,47.45,74908.76,72.4,-0.04142,3e-05,5.53135]
[1779909202114,47.45,74911.73,72.4,-0.04132,3e-05,5.52108]
[1779909207242,47.45,74914.64,72.4,-0.04123,3e-05,5.51091]
[1779909211621,47.44,74921.64,72.4,-0.04099,3e-05,5.48536]
[1779909217313,47.44,74922.24,72.4,-0.04096,3e-05,5.48183]
[1779909222374,47.44,74911.94,72.4,-0.04125,3e-05,5.51308]
[1779909228390,47.43,74910.36,72.4,-0.04128,3e-05,5.51561]
[1779909232678,47.42,74909.57,72.4,-0.04129,3e-05,5.51668]
[1779909233425,47.42,74909.65,72.4,-0.04128,3e-05,5.51607]
[1779909238579,47.42,74908.88,72.4,-0.04131,3e-05,5.5189]
[1779909244505,47.43,74904.33,72.4,-0.04145,3e-05,5.53371]
[1779909249585,47.43,74894.94,72.4,-0.04173,3e-05,5.56369]
[1779909251641,47.43,74893.87,72.4,-0.04177,3e-05,5.56708]
[1779909258391,47.43,74894.84,72.4,-0.04174,3e-05,5.56389]
[1779909263647,47.43,74899.06,72.4,-0.04161,3e-05,5.5505]
[1779909268682,47.43,74902.4,72.4,-0.04151,3e-05,5.54]
[1779909271342,47.43,74907.68,72.4,-0.04135,3e-05,5.5233]
[1779909278752,47.43,74914.34,72.4,-0.04114,3e-05,5.49993]
[1779909288848,47.43,74914.3,72.4,-0.04114,3e-05,5.50032]
[1779909294865,47.43,74909.91,72.4,-0.04128,3e-05,5.51508]
[1779909299900,47.43,74910.76,72.4,-0.04126,3e-05,5.51267]
[1779909304435,47.43,74890.04,72.4,-0.04188,3e-05,5.57858]
[1779909309970,47.43,74891.93,72.4,-0.04182,3e-05,5.57228]
[1779909315008,47.43,74898.02,72.4,-0.04164,3e-05,5.55272]
[1779909320047,47.43,74903.84,72.4,-0.04146,3e-05,5.53431]
[1779909325082,47.43,74912.7,72.4,-0.0412,3e-05,5.50649]
[1779909327616,47.43,74914.34,72.4,-0.04115,3e-05,5.50138]
[1779909328105,47.43,74922.69,72.4,-0.04091,3e-05,5.47525]
[1779909333620,47.43,74923.77,72.4,-0.04084,3e-05,5.46764]
[1779909343212,47.42,74923.28,72.4,-0.04082,3e-05,5.46577]
[1779909345502,47.42,74918.57,72.4,-0.04096,3e-05,5.48028]
[1779909345576,47.42,74916.47,72.4,-0.04102,3e-05,5.48655]
[1779909345753,47.42,74916.47,72.4,-0.04102,3e-05,5.48655]
[1779909346423,47.42,74916.47,72.4,-0.04102,3e-05,5.48655]
[1779909346430,47.42,74916.47,72.4,-0.04102,3e-05,5.48655]
[1779909346441,47.42,74916.47,72.4,-0.04102,3e-05,5.48655]
[1779909346450,47.42,74916.47,72.4,-0.04102,3e-05,5.48655]
[1779909347422,47.42,74913.18,72.4,-0.04112,3e-05,5.49702]
[1779909351473,47.42,74908.15,72.4,-0.04127,3e-05,5.51313]
[1779909356826,47.42,74914.02,72.4,-0.0411,3e-05,5.49491]
[1779909359700,47.42,74916.13,72.4,-0.04104,3e-05,5.48854]
[1779909360331,47.42,74918.97,72.4,-0.04096,3e-05,5.47968]
[1779909365366,47.42,74915.85,72.4,-0.04103,3e-05,5.48785]
[1779909367656,47.41,74915.28,72.4,-0.04105,3e-05,5.4893]
[1779909368387,47.41,74915.12,72.4,-0.04105,3e-05,5.48911]
[1779909373490,47.41,74912.66,72.4,-0.04112,3e-05,5.49723]
[1779909373594,47.41,74912.66,72.4,-0.04112,3e-05,5.49723]
[1779909379463,47.41,74905.32,72.4,-0.04134,3e-05,5.52082]
[1779909384498,47.42,74905.15,72.4,-0.04135,3e-05,5.52156]
[1779909389534,47.42,74904.86,72.4,-0.04136,3e-05,5.5227]
[1779909394568,47.42,74904.7,72.4,-0.04135,3e-05,5.52047]
[1779909399604,47.42,74910.43,72.4,-0.04118,3e-05,5.5026]
[1779909404640,47.42,74909.6,72.4,-0.04121,3e-05,5.50558]
[1779909409675,47.42,74907.45,72.4,-0.04128,3e-05,5.51275]
[1779909414710,47.42,74909.13,72.4,-0.04123,3e-05,5.50776]
[1779909419745,47.42,74908.44,72.4,-0.04125,3e-05,5.5103]
[1779909425787,47.42,74907.79,72.4,-0.04128,3e-05,5.51288]
[1779909431829,47.42,74907.77,72.4,-0.04128,3e-05,5.51337]
[1779909436863,47.43,74908.19,72.4,-0.04127,3e-05,5.51239]
[1779909441899,47.43,74907.75,72.4,-0.04129,3e-05,5.5141]
[1779909446934,47.43,74906.78,72.4,-0.04132,3e-05,5.5175]
[1779909451968,47.43,74900.92,72.4,-0.04148,3e-05,5.53327]
[1779909456970,47.43,74900.65,72.4,-0.04149,3e-05,5.53425]
[1779909462039,47.43,74896.8,72.4,-0.0416,3e-05,5.54658]
[1779909467074,47.43,74896.53,72.4,-0.04161,3e-05,5.54748]
[1779909472109,47.43,74897.38,72.4,-0.04159,3e-05,5.54482]
[1779909477144,47.43,74897.52,72.4,-0.04158,3e-05,5.54443]
[1779909482179,47.43,74903.65,72.4,-0.0414,3e-05,5.52511]
[1779909488222,47.43,74903.89,72.4,-0.04139,3e-05,5.52452]
[1779909493257,47.43,74904.07,72.4,-0.04139,3e-05,5.52412]
[1779909498292,47.43,74904.1,72.4,-0.04139,3e-05,5.52418]
[1779909503328,47.43,74910.12,72.4,-0.04121,3e-05,5.50535]
[1779909508363,47.43,74911.56,72.4,-0.04117,3e-05,5.50112]
[1779909513398,47.43,74916.39,72.4,-0.04101,3e-05,5.4833]
[1779909527496,47.44,74916.46,72.4,-0.04102,3e-05,5.4843]
[1779909535553,47.44,74916.44,72.4,-0.04103,3e-05,5.48501]
[1779909537025,47.44,74916.12,72.4,-0.04104,3e-05,5.48609]
[1779909537320,47.44,74916.12,72.4,-0.04104,3e-05,5.48609]
[1779909537666,47.44,74916.12,72.4,-0.04104,3e-05,5.48609]
[1779909537819,47.44,74897.37,72.4,-0.0416,3e-05,5.54548]
[1779909543608,47.44,74896.31,72.4,-0.04163,3e-05,5.54871]
[1779909548692,47.44,74892.41,72.4,-0.04175,3e-05,5.56104]
[1779909554133,47.44,74887.66,72.4,-0.04189,3e-05,5.57589]
[1779909555903,47.44,74886.3,72.4,-0.04193,3e-05,5.58013]
[1779909561734,47.44,74880.52,72.4,-0.0421,3e-05,5.59816]
[1779909566769,47.44,74881.45,72.4,-0.04207,3e-05,5.59481]
[1779909571804,47.43,74880.82,72.4,-0.04206,3e-05,5.59345]
[1779909577778,47.43,74880.61,72.4,-0.04207,3e-05,5.59384]
[1779909577984,47.43,74877.32,72.4,-0.04217,3e-05,5.60421]
[1779909583605,47.43,74871.28,72.4,-0.04235,3e-05,5.62316]
[1779909588924,47.43,74868.77,72.4,-0.04241,3e-05,5.63028]
[1779909593956,47.43,74865.89,72.4,-0.0425,3e-05,5.63903]
[1779909594470,47.43,74865.89,72.4,-0.0425,3e-05,5.63903]
[1779909600016,47.42,74865.0,72.4,-0.04252,3e-05,5.64089]
[1779909605046,47.42,74872.27,72.4,-0.04229,3e-05,5.6169]
[1779909610080,47.42,74874.75,72.4,-0.04221,3e-05,5.6085]
[1779909615115,47.42,74878.34,72.4,-0.04209,3e-05,5.59664]
[1779909620150,47.42,74878.61,72.4,-0.04208,3e-05,5.59547]
[1779909626192,47.42,74876.61,72.4,-0.04214,3e-05,5.60143]
[1779909632234,47.42,74878.68,72.4,-0.04205,3e-05,5.59137]
[1779909637269,47.42,74877.2,72.4,-0.04209,3e-05,5.59569]
[1779909642303,47.41,74877.19,72.4,-0.04209,3e-05,5.59526]
[1779909647339,47.41,74872.23,72.4,-0.04224,3e-05,5.61057]
[1779909653390,47.41,74871.25,72.4,-0.04226,3e-05,5.61292]
[1779909658425,47.41,74873.49,72.4,-0.04218,3e-05,5.6051]
[1779909663459,47.41,74877.27,72.4,-0.04206,3e-05,5.59245]
[1779909668495,47.41,74876.67,72.4,-0.04208,3e-05,5.5938]
[1779909673530,47.4,74875.79,72.4,-0.0421,3e-05,5.59601]
[1779909679572,47.4,74868.18,72.4,-0.04232,3e-05,5.61959]
[1779909685614,47.4,74865.56,72.4,-0.04239,3e-05,5.62696]
[1779909690652,47.4,74867.52,72.4,-0.04232,3e-05,5.61985]
[1779909695687,47.39,74867.13,72.4,-0.04231,3e-05,5.61734]
[1779909700723,47.39,74867.1,72.4,-0.0423,3e-05,5.61671]
[1779909702744,47.39,74853.68,72.4,-0.04271,3e-05,5.6595]
[1779909707774,47.39,74842.08,72.4,-0.04306,3e-05,5.6957]
[1779909712809,47.38,74842.47,72.4,-0.04303,3e-05,5.69316]
[1779909717844,47.38,74847.3,72.4,-0.04287,3e-05,5.67633]
[1779909722879,47.38,74855.79,72.4,-0.0426,3e-05,5.64805]
[1779909727914,47.38,74866.17,72.4,-0.04228,3e-05,5.61396]
[1779909732949,47.37,74863.64,72.4,-0.04235,3e-05,5.62153]
[1779909738992,47.37,74859.83,72.4,-0.04246,3e-05,5.63301]
[1779909744027,47.37,74866.37,72.4,-0.04225,3e-05,5.61144]
[1779909749062,47.37,74864.81,72.4,-0.0423,3e-05,5.61595]
[1779909754099,47.37,74869.59,72.4,-0.04213,3e-05,5.59713]
[1779909759134,47.37,74870.43,72.4,-0.0421,3e-05,5.59401]
[1779909764169,47.36,74873.4,72.4,-0.042,3e-05,5.58418]
[1779909769204,47.36,74872.32,72.4,-0.04203,3e-05,5.58731]
[1779909772712,47.36,74886.22,72.4,-0.04161,3e-05,5.54285]
[1779909773406,47.36,74886.22,72.4,-0.04161,3e-05,5.54285]
[1779909779069,47.36,74889.75,72.4,-0.04151,3e-05,5.53177]
[1779909784308,47.36,74890.64,72.4,-0.04148,3e-05,5.52916]
[1779909789344,47.37,74895.32,72.4,-0.04134,3e-05,5.51453]
[1779909794380,47.37,74897.3,72.4,-0.04129,3e-05,5.50863]
[1779909799416,47.37,74897.53,72.4,-0.04128,3e-05,5.50828]
[1779909804451,47.37,74897.8,72.4,-0.04128,3e-05,5.50782]
[1779909807889,47.37,74910.65,72.4,-0.0409,3e-05,5.46738]
[1779909809518,47.37,74918.66,72.4,-0.04066,3e-05,5.44227]
[1779909809524,47.37,74920.19,72.4,-0.04062,3e-05,5.43779]
[1779909814635,47.37,74920.9,72.4,-0.04057,3e-05,5.43163]
[1779909820580,47.36,74922.12,72.4,-0.04052,3e-05,5.42618]
[1779909825615,47.36,74923.87,72.4,-0.04046,3e-05,5.41963]
[1779909830619,47.36,74923.79,72.4,-0.04045,3e-05,5.41905]
[1779909832298,47.36,74908.12,72.4,-0.04091,3e-05,5.46784]
[1779909833122,47.36,74908.12,72.4,-0.04091,3e-05,5.46784]
[1779909833163,47.35,74903.98,72.4,-0.04103,3e-05,5.48061]
[1779909838705,47.36,74904.39,72.4,-0.04102,3e-05,5.47967]
[1779909842366,47.36,74904.91,72.4,-0.04101,3e-05,5.47841]
[1779909847368,47.36,74905.3,72.4,-0.041,3e-05,5.4778]
[1779909852833,47.36,74908.13,72.4,-0.04093,3e-05,5.46953]
[1779909855605,47.36,74914.98,72.4,-0.04073,3e-05,5.44842]
[1779909855826,47.36,74915.72,72.4,-0.04071,3e-05,5.44626]
[1779909859257,47.36,74938.31,72.4,-0.04003,3e-05,5.3748]
[1779909864089,47.36,74924.7,72.4,-0.04042,3e-05,5.41641]
[1779909869592,47.35,74926.25,72.4,-0.04037,3e-05,5.41059]
[1779909875298,47.35,74924.71,72.4,-0.04039,3e-05,5.41146]
[1779909885031,47.35,74929.22,72.4,-0.04023,3e-05,5.39525]
[1779909890066,47.34,74934.15,72.4,-0.04008,3e-05,5.3791]
[1779909895101,47.34,74939.03,72.4,-0.03993,3e-05,5.3633]
[1779909900136,47.34,74942.73,72.4,-0.03982,3e-05,5.35125]
[1779909902150,47.34,74928.12,72.4,-0.04025,3e-05,5.39658]
[1779909904240,47.34,74926.9,72.4,-0.04028,3e-05,5.40029]
[1779909904271,47.34,74927.31,72.4,-0.04027,3e-05,5.39866]
[1779909910209,47.34,74916.08,72.4,-0.04061,3e-05,5.43513]
[1779909912497,47.34,74916.55,72.4,-0.0406,3e-05,5.43388]
[1779909918266,47.35,74923.86,72.4,-0.0404,3e-05,5.41266]
[1779909923302,47.35,74922.35,72.4,-0.04045,3e-05,5.41848]
[1779909928337,47.35,74913.44,72.4,-0.04072,3e-05,5.44732]
[1779909933372,47.36,74907.75,72.4,-0.04088,3e-05,5.46308]
[1779909938407,47.36,74901.7,72.4,-0.04107,3e-05,5.48277]
[1779909943442,47.36,74899.07,72.4,-0.04115,3e-05,5.49165]
[1779909948894,47.36,74902.23,72.4,-0.04106,3e-05,5.4821]
[1779909951453,47.36,74904.39,72.4,-0.041,3e-05,5.47554]
[1779909956533,47.36,74915.88,72.4,-0.04067,3e-05,5.44043]
[1779909961568,47.37,74911.41,72.4,-0.04081,3e-05,5.45541]
[1779909966603,47.37,74913.91,72.4,-0.04074,3e-05,5.44839]
[1779909971638,47.37,74912.53,72.4,-0.04079,3e-05,5.45356]
[1779909976673,47.37,74913.36,72.4,-0.04077,3e-05,5.45179]
[1779909981709,47.38,74919.91,72.4,-0.04059,3e-05,5.43213]
[1779909986744,47.38,74920.23,72.4,-0.04059,3e-05,5.4321]
[1779909991779,47.38,74920.02,72.4,-0.04058,3e-05,5.43072]
[1779909996815,47.39,74920.07,72.4,-0.04059,3e-05,5.43146]
[1779910002858,47.39,74910.75,72.4,-0.04087,3e-05,5.46168]
[1779910008013,47.39,74910.49,72.4,-0.04088,3e-05,5.46299]
[1779910013935,47.39,74912.24,72.4,-0.04084,3e-05,5.45836]
[1779910018959,47.39,74916.19,72.4,-0.04073,3e-05,5.44658]
[1779910024007,47.4,74919.9,72.4,-0.04063,3e-05,5.43597]
[1779910029551,47.4,74920.81,72.4,-0.04061,3e-05,5.43404]
[1779910035082,47.4,74912.47,72.4,-0.04087,3e-05,5.46125]
[1779910040117,47.4,74912.36,72.4,-0.04088,3e-05,5.46229]
[1779910043138,47.41,74898.98,72.4,-0.04128,3e-05,5.50487]
[1779910049098,47.41,74898.23,72.4,-0.0413,3e-05,5.50748]
[1779910054215,47.41,74898.29,72.4,-0.04128,3e-05,5.50473]
[1779910057800,47.41,74898.18,72.4,-0.04129,3e-05,5.50526]
[1779910063278,47.41,74899.09,72.4,-0.04127,3e-05,5.50276]
[1779910068313,47.41,74900.53,72.4,-0.04123,3e-05,5.49856]
[1779910076369,47.41,74900.97,72.4,-0.04122,3e-05,5.49776]
[1779910081404,47.41,74905.97,72.4,-0.04107,3e-05,5.48241]
[1779910086522,47.41,74916.08,72.4,-0.04078,3e-05,5.451]
[1779910086923,47.41,74919.51,72.4,-0.04068,3e-05,5.44034]
[1779910092394,47.42,74919.55,72.4,-0.04068,3e-05,5.44104]
[1779910092418,47.42,74919.55,72.4,-0.04068,3e-05,5.44104]
[1779910094378,47.42,74919.72,72.4,-0.04068,3e-05,5.44083]
[1779910099531,47.42,74919.58,72.4,-0.04069,3e-05,5.44239]
[1779910104566,47.42,74918.84,72.4,-0.04072,3e-05,5.44548]
[1779910109986,47.43,74915.57,72.4,-0.04083,3e-05,5.45634]
[1779910115642,47.43,74914.47,72.4,-0.04085,3e-05,5.45772]
[1779910120678,47.43,74915.14,72.4,-0.04083,3e-05,5.45627]
[1779910125713,47.43,74915.93,72.4,-0.04082,3e-05,5.45444]
[1779910130750,47.43,74917.19,72.4,-0.04078,3e-05,5.45115]
[1779910135785,47.44,74916.43,72.4,-0.04081,3e-05,5.45417]
[1779910140820,47.44,74916.47,72.4,-0.04082,3e-05,5.45466]
[1779910142834,47.44,74898.49,72.4,-0.04135,3e-05,5.51156]
[1779910147869,47.44,74897.67,72.4,-0.04138,3e-05,5.51424]
[1779910152904,47.44,74896.56,72.4,-0.04141,3e-05,5.51784]
[1779910157944,47.44,74897.16,72.4,-0.0414,3e-05,5.51603]
[1779910162979,47.44,74896.82,72.4,-0.04141,3e-05,5.51723]
[1779910168016,47.44,74897.4,72.4,-0.04139,3e-05,5.51552]
[1779910173051,47.44,74897.38,72.4,-0.04137,3e-05,5.51275]
[1779910179092,47.44,74897.34,72.4,-0.04138,3e-05,5.51312]
[1779910184138,47.44,74898.15,72.4,-0.04135,3e-05,5.51077]
[1779910189180,47.44,74900.08,72.4,-0.0413,3e-05,5.5049]
[1779910194215,47.44,74900.24,72.4,-0.0413,3e-05,5.50469]
[1779910199250,47.44,74901.88,72.4,-0.04125,3e-05,5.49983]
[1779910204284,47.44,74902.07,72.4,-0.04125,3e-05,5.49957]
[1779910204958,47.44,74902.07,72.4,-0.04125,3e-05,5.49957]
[1779910205096,47.44,74902.07,72.4,-0.04125,3e-05,5.49957]
[1779910210572,47.45,74901.86,72.4,-0.04126,3e-05,5.50056]
[1779910219394,47.45,74890.43,72.4,-0.04161,3e-05,5.53724]
[1779910224429,47.45,74878.8,72.4,-0.04196,3e-05,5.57428]
[1779910228460,47.45,74891.91,72.4,-0.04156,3e-05,5.53244]
[1779910233495,47.45,74898.16,72.4,-0.04135,3e-05,5.50984]
[1779910235623,47.45,74913.44,72.4,-0.0409,3e-05,5.46175]
[1779910244084,47.45,74921.13,72.4,-0.04068,3e-05,5.4383]
[1779910256655,47.46,74921.05,72.4,-0.0407,3e-05,5.44125]
[1779910261691,47.46,74919.35,72.4,-0.04076,3e-05,5.4473]
[1779910266726,47.46,74920.42,72.4,-0.04074,3e-05,5.44484]
[1779910271912,47.46,74917.11,72.4,-0.04084,3e-05,5.45582]
[1779910277806,47.47,74907.25,72.4,-0.04114,3e-05,5.48751]
[1779910283848,47.47,74912.59,72.4,-0.04099,3e-05,5.47131]
[1779910288883,47.47,74910.28,72.4,-0.04106,3e-05,5.47914]
[1779910293918,47.47,74910.64,72.4,-0.04104,3e-05,5.47561]
[1779910298953,47.47,74922.8,72.4,-0.04068,3e-05,5.43808]
[1779910300801,47.47,74923.3,72.4,-0.04067,3e-05,5.4367]
[1779910300967,47.47,74931.51,72.4,-0.04043,3e-05,5.41119]
[1779910306002,47.47,74938.05,72.4,-0.04023,3e-05,5.38984]
[1779910311041,47.47,74938.08,72.4,-0.04022,3e-05,5.3889]
[1779910316077,47.47,74934.72,72.4,-0.04031,3e-05,5.3985]
[1779910321135,47.46,74932.79,72.4,-0.04036,3e-05,5.40381]
[1779910323870,47.46,74937.79,72.4,-0.04021,3e-05,5.38769]
[1779910324146,47.46,74937.98,72.4,-0.0402,3e-05,5.38694]
[1779910329076,47.46,74938.19,72.4,-0.04018,3e-05,5.3849]
[1779910331148,47.46,74938.14,72.4,-0.04018,3e-05,5.38471]
[1779910331157,47.46,74938.14,72.4,-0.04018,3e-05,5.38471]
[1779910331172,47.46,74938.14,72.4,-0.04018,3e-05,5.38471]
[1779910331598,47.46,74931.79,72.4,-0.04036,3e-05,5.40383]
[1779910337239,47.46,74924.45,72.4,-0.04058,3e-05,5.42697]
[1779910338254,47.46,74924.45,72.4,-0.04058,3e-05,5.42697]
[1779910338283,47.46,74924.45,72.4,-0.04058,3e-05,5.42697]
[1779910341006,47.46,74928.51,72.4,-0.04046,3e-05,5.41437]
[1779910346302,47.46,74927.72,72.4,-0.04048,3e-05,5.41701]
[1779910351337,47.46,74927.68,72.4,-0.04047,3e-05,5.41432]
[1779910356372,47.46,74926.07,72.4,-0.04051,3e-05,5.41949]
[1779910362511,47.46,74925.88,72.4,-0.04052,3e-05,5.42012]
[1779910367919,47.46,74933.41,72.4,-0.0403,3e-05,5.39661]
[1779910368053,47.46,74933.41,72.4,-0.0403,3e-05,5.39661]
[1779910368347,47.46,74933.41,72.4,-0.0403,3e-05,5.39661]
[1779910368477,47.46,74933.41,72.4,-0.0403,3e-05,5.39661]
[1779910368637,47.46,74953.05,72.4,-0.03973,3e-05,5.3356]
[1779910368889,47.46,74953.05,72.4,-0.03973,3e-05,5.3356]
[1779910369100,47.46,74953.05,72.4,-0.03973,3e-05,5.3356]
[1779910369504,47.46,74953.05,72.4,-0.03973,3e-05,5.3356]
[1779910369814,47.46,74966.71,72.4,-0.03933,3e-05,5.29357]
[1779910372185,47.46,74968.21,72.4,-0.03929,3e-05,5.2885]
[1779910377330,47.45,74964.0,72.4,-0.0394,3e-05,5.30035]
[1779910382565,47.45,74958.45,72.4,-0.03954,3e-05,5.31587]
[1779910387676,47.45,74954.93,72.4,-0.03963,3e-05,5.32569]
[1779910393643,47.44,74955.11,72.4,-0.03961,3e-05,5.3231]
[1779910395808,47.44,74962.5,72.4,-0.03939,3e-05,5.30001]
[1779910396405,47.44,74963.55,72.4,-0.03936,3e-05,5.29628]
[1779910398678,47.44,74950.29,72.4,-0.03974,3e-05,5.33679]
[1779910403713,47.43,74951.15,72.4,-0.0397,3e-05,5.33269]
[1779910408748,47.43,74953.04,72.4,-0.03963,3e-05,5.32547]
[1779910411294,47.43,74945.45,72.4,-0.03985,3e-05,5.34845]
[1779910411769,47.43,74945.34,72.4,-0.03983,3e-05,5.34557]
[1779910412088,47.43,74945.34,72.4,-0.03983,3e-05,5.34557]
[1779910412663,47.43,74945.34,72.4,-0.03983,3e-05,5.34557]
[1779910420250,47.43,74934.99,72.4,-0.04014,3e-05,5.37863]
[1779910422561,47.43,74923.02,72.4,-0.04049,3e-05,5.41621]
[1779910424563,47.43,74921.06,72.4,-0.04055,3e-05,5.42238]
[1779910433924,47.43,74921.36,72.4,-0.04054,3e-05,5.42155]
[1779910438959,47.43,74921.91,72.4,-0.04053,3e-05,5.41988]
[1779910443994,47.43,74915.77,72.4,-0.04071,3e-05,5.43915]
[1779910449029,47.43,74916.08,72.4,-0.0407,3e-05,5.43809]
[1779910452614,47.43,74915.73,72.4,-0.04071,3e-05,5.43914]
[1779910454841,47.43,74911.16,72.4,-0.04084,3e-05,5.45345]
[1779910454850,47.43,74911.16,72.4,-0.04084,3e-05,5.45345]
[1779910460613,47.43,74904.95,72.4,-0.04102,3e-05,5.47254]
[1779910468326,47.43,74904.95,72.4,-0.04102,3e-05,5.47204]
[1779910474205,47.42,74895.79,72.4,-0.04126,3e-05,5.49698]
[1779910479712,47.42,74894.53,72.4,-0.0413,3e-05,5.50051]
[1779910485282,47.42,74890.91,72.4,-0.0414,3e-05,5.51103]
[1779910490724,47.42,74890.52,72.4,-0.0414,3e-05,5.51171]
[1779910491801,47.42,74891.63,72.4,-0.04137,3e-05,5.50805]
[1779910491850,47.42,74891.63,72.4,-0.04137,3e-05,5.50805]
[1779910493806,47.42,74905.45,72.4,-0.04095,3e-05,5.46407]
[1779910494325,47.42,74905.45,72.4,-0.04095,3e-05,5.46407]
[1779910494827,47.42,74905.45,72.4,-0.04095,3e-05,5.46407]
[1779910500313,47.41,74904.6,72.4,-0.04098,3e-05,5.46641]
[1779910505658,47.41,74907.12,72.4,-0.0409,3e-05,5.45819]
[1779910505660,47.41,74907.12,72.4,-0.0409,3e-05,5.45819]
[1779910505853,47.41,74907.12,72.4,-0.0409,3e-05,5.45819]
[1779910506207,47.41,74907.99,72.4,-0.04087,3e-05,5.4554]
[1779910506476,47.41,74907.99,72.4,-0.04087,3e-05,5.4554]
[1779910506972,47.41,74907.99,72.4,-0.04087,3e-05,5.4554]
[1779910506941,47.41,74885.15,72.4,-0.04155,3e-05,5.52754]
[1779910507156,47.41,74885.15,72.4,-0.04155,3e-05,5.52754]
[1779910507710,47.41,74885.15,72.4,-0.04155,3e-05,5.52754]
[1779910508047,47.41,74881.09,72.4,-0.04168,3e-05,5.54027]
[1779910508288,47.41,74881.09,72.4,-0.04168,3e-05,5.54027]
[1779910508592,47.41,74881.09,72.4,-0.04168,3e-05,5.54027]
[1779910510533,47.41,74880.07,72.4,-0.0417,3e-05,5.54313]
[1779910515572,47.41,74879.82,72.4,-0.0417,3e-05,5.54293]
[1779910516694,47.41,74879.99,72.4,-0.04169,3e-05,5.54219]
[1779910522557,47.41,74897.52,72.4,-0.04116,3e-05,5.48567]
[1779910527594,47.4,74896.44,72.4,-0.04119,3e-05,5.48859]
[1779910532630,47.4,74897.7,72.4,-0.04112,3e-05,5.48108]
[1779910538672,47.4,74897.47,72.4,-0.04112,3e-05,5.48123]
[1779910543707,47.4,74900.9,72.4,-0.04102,3e-05,5.46995]
[1779910548742,47.4,74899.16,72.4,-0.04107,3e-05,5.47502]
[1779910550570,47.4,74899.01,72.4,-0.04107,3e-05,5.4754]
[1779910557760,47.4,74894.48,72.4,-0.0412,3e-05,5.48905]
[1779910561762,47.39,74898.14,72.4,-0.04108,3e-05,5.47694]
[1779910561785,47.39,74898.14,72.4,-0.04108,3e-05,5.47694]
[1779910563150,47.39,74910.37,72.4,-0.04072,3e-05,5.43822]
[1779910563183,47.39,74910.37,72.4,-0.04072,3e-05,5.43822]
[1779910563717,47.39,74910.37,72.4,-0.04072,3e-05,5.43822]
[1779910563823,47.39,74910.37,72.4,-0.04072,3e-05,5.43822]
[1779910563896,47.39,74891.17,72.4,-0.04129,3e-05,5.49871]
[1779910564570,47.39,74891.17,72.4,-0.04129,3e-05,5.49871]
[1779910564614,47.39,74891.17,72.4,-0.04129,3e-05,5.49871]
[1779910565266,47.39,74887.46,72.4,-0.0414,3e-05,5.51047]
[1779910566245,47.39,74887.26,72.4,-0.04141,3e-05,5.5109]
[1779910566544,47.39,74887.26,72.4,-0.04141,3e-05,5.5109]
[1779910566777,47.39,74887.26,72.4,-0.04141,3e-05,5.5109]
[1779910571904,47.39,74886.88,72.4,-0.04141,3e-05,5.51117]
[1779910576939,47.39,74884.36,72.4,-0.04148,3e-05,5.5184]
[1779910581974,47.39,74883.4,72.4,-0.0415,3e-05,5.52066]
[1779910587009,47.38,74891.36,72.4,-0.04125,3e-05,5.49472]
[1779910592044,47.38,74894.13,72.4,-0.04114,3e-05,5.48241]
[1779910598086,47.38,74894.23,72.4,-0.04114,3e-05,5.48146]
[1779910601754,47.38,74894.12,72.4,-0.04114,3e-05,5.48147]
[1779910602837,47.38,74894.12,72.4,-0.04113,3e-05,5.48135]
[1779910608156,47.38,74892.15,72.4,-0.04119,3e-05,5.48682]
[1779910613191,47.38,74891.81,72.4,-0.04119,3e-05,5.48726]
[1779910618226,47.37,74892.07,72.4,-0.04118,3e-05,5.48567]
[1779910623261,47.37,74894.77,72.4,-0.04109,3e-05,5.47652]
[1779910628296,47.37,74894.59,72.4,-0.04109,3e-05,5.47653]
[1779910634338,47.37,74892.59,72.4,-0.04114,3e-05,5.48213]
[1779910640380,47.37,74900.53,72.4,-0.0409,3e-05,5.45634]
[1779910645417,47.36,74903.66,72.4,-0.0408,3e-05,5.44613]
[1779910648916,47.36,74904.36,72.4,-0.04078,3e-05,5.4438]
[1779910653965,47.36,74905.49,72.4,-0.04072,3e-05,5.43699]
[1779910655305,47.36,74912.53,72.4,-0.04051,3e-05,5.4148]
[1779910655822,47.36,74912.53,72.4,-0.04051,3e-05,5.4148]
[1779910656660,47.36,74913.88,72.4,-0.04047,3e-05,5.41055]
[1779910657030,47.36,74913.88,72.4,-0.04047,3e-05,5.41055]
[1779910657054,47.36,74913.88,72.4,-0.04047,3e-05,5.41055]
[1779910658295,47.36,74935.8,72.4,-0.03983,3e-05,5.34221]
[1779910658483,47.36,74935.8,72.4,-0.03983,3e-05,5.34221]
[1779910658693,47.36,74939.0,72.4,-0.03974,3e-05,5.33239]
[1779910664553,47.36,74937.44,72.4,-0.03977,3e-05,5.33535]
[1779910669588,47.35,74940.66,72.4,-0.03966,3e-05,5.32387]
[1779910674622,47.35,74941.26,72.4,-0.03963,3e-05,5.32059]
[1779910675946,47.35,74941.26,72.4,-0.03963,3e-05,5.32059]
[1779910681170,47.35,74941.65,72.4,-0.03961,3e-05,5.31826]
[1779910681419,47.34,74939.68,72.4,-0.03966,3e-05,5.32381]
[1779910682080,47.34,74939.68,72.4,-0.03966,3e-05,5.32381]
[1779910682175,47.34,74922.1,72.4,-0.04017,3e-05,5.37822]
[1779910682587,47.34,74922.1,72.4,-0.04017,3e-05,5.37822]
[1779910682683,47.34,74926.36,72.4,-0.04005,3e-05,5.36498]
[1779910683293,47.34,74926.36,72.4,-0.04005,3e-05,5.36498]
[1779910683690,47.34,74924.24,72.4,-0.04011,3e-05,5.37124]
[1779910685487,47.34,74922.95,72.4,-0.04014,3e-05,5.37533]
[1779910686077,47.34,74922.95,72.4,-0.04014,3e-05,5.37533]
[1779910687751,47.34,74912.66,72.4,-0.04045,3e-05,5.40758]
[1779910693760,47.34,74906.86,72.4,-0.04062,3e-05,5.42576]
[1779910698795,47.34,74905.93,72.4,-0.04065,3e-05,5.42857]
[1779910703831,47.34,74900.99,72.4,-0.04079,3e-05,5.44395]
[1779910704709,47.34,74900.99,72.4,-0.04079,3e-05,5.44395]
[1779910709873,47.34,74900.19,72.4,-0.04081,3e-05,5.44619]
[1779910715915,47.34,74902.78,72.4,-0.04071,3e-05,5.43481]
[1779910720949,47.34,74903.28,72.4,-0.0407,3e-05,5.43312]
[1779910724029,47.34,74904.6,72.4,-0.04066,3e-05,5.42893]
[1779910726816,47.34,74913.69,72.4,-0.04039,3e-05,5.4004]
[1779910726833,47.34,74913.69,72.4,-0.04039,3e-05,5.4004]
[1779910727183,47.34,74913.69,72.4,-0.04039,3e-05,5.4004]
[1779910729193,47.34,74922.63,72.4,-0.04013,3e-05,5.37255]
[1779910733055,47.34,74923.98,72.4,-0.04009,3e-05,5.36865]
[1779910739076,47.34,74921.03,72.4,-0.04018,3e-05,5.37842]
[1779910739695,47.34,74921.03,72.4,-0.04018,3e-05,5.37842]
[1779910745118,47.34,74921.13,72.4,-0.04018,3e-05,5.37844]
[1779910750154,47.34,74922.08,72.4,-0.04016,3e-05,5.3758]
[1779910755189,47.35,74920.62,72.4,-0.0402,3e-05,5.38067]
[1779910760224,47.35,74920.45,72.4,-0.04021,3e-05,5.38147]
[1779910765259,47.35,74920.62,72.4,-0.04021,3e-05,5.38121]
[1779910769629,47.35,74920.72,72.4,-0.04021,3e-05,5.38106]
[1779910773536,47.35,74920.57,72.4,-0.04019,3e-05,5.37879]
[1779910779357,47.35,74931.01,72.4,-0.03989,3e-05,5.34682]
[1779910784392,47.35,74930.23,72.4,-0.03992,3e-05,5.34986]
[1779910786672,47.35,74928.3,72.4,-0.03998,3e-05,5.35596]
[1779910792481,47.35,74928.72,72.4,-0.03997,3e-05,5.35512]
[1779910800829,47.35,74923.13,72.4,-0.04013,3e-05,5.37281]
[1779910801840,47.35,74923.09,72.4,-0.04014,3e-05,5.37311]
[1779910810576,47.35,74905.8,72.4,-0.04064,3e-05,5.42691]
[1779910815956,47.35,74902.2,72.4,-0.04075,3e-05,5.43803]
[1779910816653,47.35,74902.2,72.4,-0.04075,3e-05,5.43798]
[1779910822078,47.35,74902.25,72.4,-0.04075,3e-05,5.43758]
[1779910827695,47.35,74900.61,72.4,-0.04079,3e-05,5.44243]
[1779910832730,47.35,74899.23,72.4,-0.04081,3e-05,5.44357]
[1779910837765,47.35,74901.32,72.4,-0.04075,3e-05,5.43683]
[1779910842800,47.35,74903.97,72.4,-0.04067,3e-05,5.42838]
[1779910849849,47.35,74907.97,72.4,-0.04055,3e-05,5.41586]
[1779910854884,47.35,74907.7,72.4,-0.04056,3e-05,5.41676]
[1779910859919,47.35,74909.97,72.4,-0.04049,3e-05,5.4097]
[1779910864955,47.35,74911.55,72.4,-0.04044,3e-05,5.40488]
[1779910869990,47.35,74909.65,72.4,-0.0405,3e-05,5.41093]
[1779910875026,47.35,74909.45,72.4,-0.04051,3e-05,5.41163]
[1779910880064,47.35,74897.64,72.4,-0.04086,3e-05,5.44865]
[1779910885098,47.35,74894.38,72.4,-0.04095,3e-05,5.45864]
[1779910890133,47.35,74896.51,72.4,-0.04089,3e-05,5.45165]
[1779910895169,47.35,74896.43,72.4,-0.04087,3e-05,5.44873]
[1779910900204,47.35,74894.14,72.4,-0.04093,3e-05,5.45574]
[1779910903282,47.35,74894.12,72.4,-0.04093,3e-05,5.45572]
[1779910906323,47.35,74909.32,72.4,-0.04048,3e-05,5.40793]
[1779910907253,47.35,74923.84,72.4,-0.04005,3e-05,5.36265]
[1779910908843,47.35,74927.29,72.4,-0.03995,3e-05,5.35202]
[1779910908854,47.35,74927.29,72.4,-0.03995,3e-05,5.35202]
[1779910909934,47.35,74927.16,72.4,-0.03996,3e-05,5.35255]
[1779910910415,47.35,74927.16,72.4,-0.03996,3e-05,5.35255]
[1779910910274,47.35,74926.27,72.4,-0.03999,3e-05,5.35545]
[1779910911281,47.35,74926.89,72.4,-0.03997,3e-05,5.3532]
[1779910911732,47.35,74926.89,72.4,-0.03997,3e-05,5.3532]
[1779910912288,47.35,74926.95,72.4,-0.03996,3e-05,5.35313]
[1779910914125,47.35,74929.93,72.4,-0.03987,3e-05,5.34353]
[1779910916284,47.35,74920.55,72.4,-0.04014,3e-05,5.37211]
[1779910916316,47.34,74916.27,72.4,-0.04027,3e-05,5.38513]
[1779910921351,47.35,74905.63,72.4,-0.04058,3e-05,5.41865]
[1779910924617,47.35,74895.26,72.4,-0.04089,3e-05,5.45122]
[1779910924825,47.35,74895.26,72.4,-0.04089,3e-05,5.45122]
[1779910924843,47.35,74895.26,72.4,-0.04089,3e-05,5.45122]
[1779910927644,47.34,74882.16,72.4,-0.04128,3e-05,5.49244]
[1779910928683,47.34,74885.22,72.4,-0.04119,3e-05,5.48265]
[1779910928962,47.34,74885.22,72.4,-0.04119,3e-05,5.48265]
[1779910931310,47.34,74885.62,72.4,-0.04117,3e-05,5.48117]
[1779910936460,47.34,74883.19,72.4,-0.04124,3e-05,5.48823]
[1779910941500,47.34,74878.24,72.4,-0.04138,3e-05,5.50335]
[1779910946536,47.34,74870.12,72.4,-0.04162,3e-05,5.52848]
[1779910949557,47.34,74857.34,72.4,-0.04201,3e-05,5.56871]
[1779910954592,47.33,74853.59,72.4,-0.04209,3e-05,5.57624]
[1779910960634,47.33,74852.5,72.4,-0.04211,3e-05,5.57819]
[1779910965669,47.32,74852.81,72.4,-0.04208,3e-05,5.57595]
[1779910974732,47.32,74852.63,72.4,-0.04207,3e-05,5.5743]
[1779910977136,47.32,74852.58,72.4,-0.04207,3e-05,5.57421]
[1779910982788,47.31,74852.57,72.4,-0.04205,3e-05,5.57253]
[1779910987822,47.31,74861.57,72.4,-0.04177,3e-05,5.54272]
[1779910994970,47.31,74861.97,72.4,-0.04175,3e-05,5.54106]
[1779910996091,47.31,74862.92,72.4,-0.04171,3e-05,5.53706]
[1779911004249,47.3,74868.59,72.4,-0.04153,3e-05,5.51801]
[1779911005536,47.3,74868.57,72.4,-0.04153,3e-05,5.51759]
[1779911009313,47.3,74868.42,72.4,-0.04153,3e-05,5.51741]
[1779911009524,47.3,74868.42,72.4,-0.04153,3e-05,5.51741]
[1779911009551,47.3,74868.76,72.4,-0.04152,3e-05,5.51616]
[1779911015016,47.3,74868.94,72.4,-0.04148,3e-05,5.51157]
[1779911020051,47.29,74868.83,72.4,-0.04148,3e-05,5.51105]
[1779911025086,47.29,74865.21,72.4,-0.04158,3e-05,5.52165]
[1779911030121,47.29,74867.84,72.4,-0.04149,3e-05,5.51237]
[1779911035156,47.29,74867.82,72.4,-0.04148,3e-05,5.51156]
[1779911040191,47.28,74867.51,72.4,-0.04148,3e-05,5.51166]
[1779911045226,47.28,74867.73,72.4,-0.04147,3e-05,5.51007]
[1779911047261,47.28,74867.73,72.4,-0.04147,3e-05,5.51007]
[1779911047612,47.28,74867.76,72.4,-0.04146,3e-05,5.5096]
[1779911048313,47.28,74867.76,72.4,-0.04146,3e-05,5.5096]
[1779911048415,47.28,74854.38,72.4,-0.04187,3e-05,5.55208]
[1779911049306,47.28,74854.38,72.4,-0.04187,3e-05,5.55208]
[1779911049780,47.28,74843.56,72.4,-0.0422,3e-05,5.58649]
[1779911050570,47.28,74840.33,72.4,-0.04229,3e-05,5.59656]
[1779911050655,47.28,74840.33,72.4,-0.04229,3e-05,5.59656]
[1779911051100,47.28,74840.33,72.4,-0.04229,3e-05,5.59656]
[1779911052127,47.28,74838.56,72.4,-0.04234,3e-05,5.60192]
[1779911052579,47.27,74841.87,72.4,-0.04224,3e-05,5.59095]
[1779911055034,47.27,74846.09,72.4,-0.0421,3e-05,5.5768]
[1779911055593,47.27,74848.03,72.4,-0.04204,3e-05,5.57029]
[1779911056936,47.27,74849.85,72.4,-0.04198,3e-05,5.56419]
[1779911058537,47.27,74849.94,72.4,-0.04198,3e-05,5.56364]
[1779911062375,47.27,74852.67,72.4,-0.04189,3e-05,5.55388]
[1779911063440,47.27,74852.75,72.4,-0.04188,3e-05,5.55339]
[1779911069443,47.26,74853.56,72.4,-0.04184,3e-05,5.54926]
[1779911074478,47.26,74852.1,72.4,-0.04186,3e-05,5.54983]
[1779911079512,47.26,74855.28,72.4,-0.04175,3e-05,5.53859]
[1779911084548,47.25,74854.86,72.4,-0.04175,3e-05,5.53895]
[1779911089582,47.25,74854.09,72.4,-0.04177,3e-05,5.54042]
[1779911094982,47.25,74862.26,72.4,-0.04151,3e-05,5.51357]
[1779911098042,47.25,74865.96,72.4,-0.04139,3e-05,5.50133]
[1779911098210,47.25,74865.96,72.4,-0.04139,3e-05,5.50133]
[1779911099326,47.25,74865.49,72.4,-0.04141,3e-05,5.50256]
[1779911103655,47.24,74878.91,72.4,-0.041,3e-05,5.45962]
[1779911105023,47.24,74878.83,72.4,-0.041,3e-05,5.45981]
[1779911105993,47.24,74878.83,72.4,-0.041,3e-05,5.4597]
[1779911111450,47.24,74891.47,72.4,-0.04062,3e-05,5.41976]
[1779911112149,47.24,74891.19,72.4,-0.04063,3e-05,5.42068]
[1779911117789,47.24,74884.55,72.4,-0.04083,3e-05,5.44158]
[1779911122824,47.24,74886.63,72.4,-0.04077,3e-05,5.43501]
[1779911128528,47.24,74885.03,72.4,-0.04081,3e-05,5.44001]
[1779911130957,47.24,74882.94,72.4,-0.04088,3e-05,5.44656]
[1779911133644,47.24,74874.36,72.4,-0.04111,3e-05,5.47063]
[1779911141789,47.24,74875.64,72.4,-0.04107,3e-05,5.46599]
[1779911142772,47.24,74869.44,72.4,-0.04125,3e-05,5.48559]
[1779911143004,47.24,74855.97,72.4,-0.04166,3e-05,5.52837]
[1779911143938,47.24,74855.97,72.4,-0.04166,3e-05,5.52837]
[1779911146806,47.24,74848.06,72.4,-0.0419,3e-05,5.5531]
[1779911152069,47.24,74848.46,72.4,-0.04187,3e-05,5.55064]
[1779911153494,47.24,74848.46,72.4,-0.04187,3e-05,5.55064]
[1779911154710,47.24,74851.95,72.4,-0.04176,3e-05,5.53911]
[1779911160125,47.23,74856.24,72.4,-0.04162,3e-05,5.52449]
[1779911162843,47.23,74854.95,72.4,-0.04166,3e-05,5.52832]
[1779911163874,47.23,74860.28,72.4,-0.0415,3e-05,5.51117]
[1779911169191,47.23,74862.45,72.4,-0.04143,3e-05,5.50361]
[1779911174226,47.23,74861.92,72.4,-0.04144,3e-05,5.50473]
[1779911179261,47.23,74862.57,72.4,-0.04141,3e-05,5.50206]
[1779911188324,47.22,74864.09,72.4,-0.04136,3e-05,5.49618]
[1779911192492,47.22,74868.07,72.4,-0.04121,3e-05,5.48018]
[1779911193652,47.22,74868.5,72.4,-0.0412,3e-05,5.47872]
[1779911203432,47.22,74875.18,72.4,-0.04099,3e-05,5.45682]
[1779911205045,47.22,74875.81,72.4,-0.04097,3e-05,5.45476]
[1779911210481,47.22,74876.67,72.4,-0.04094,3e-05,5.45166]
[1779911211945,47.22,74876.17,72.4,-0.04096,3e-05,5.45318]
[1779911211965,47.22,74876.17,72.4,-0.04096,3e-05,5.45318]
[1779911212030,47.22,74876.17,72.4,-0.04096,3e-05,5.45318]
[1779911213659,47.22,74864.42,72.4,-0.04131,3e-05,5.49037]
[1779911221558,47.21,74862.55,72.4,-0.04135,3e-05,5.49496]
[1779911223572,47.21,74863.88,72.4,-0.04131,3e-05,5.4905]
[1779911228607,47.21,74867.86,72.4,-0.04118,3e-05,5.47732]
[1779911228968,47.21,74867.86,72.4,-0.04118,3e-05,5.47732]
[1779911228983,47.21,74867.86,72.4,-0.04118,3e-05,5.47732]
[1779911234153,47.21,74879.62,72.4,-0.04083,3e-05,5.43983]
[1779911239683,47.21,74881.57,72.4,-0.04077,3e-05,5.43353]
[1779911244719,47.21,74881.39,72.4,-0.04078,3e-05,5.43404]
[1779911247602,47.21,74881.54,72.4,-0.04077,3e-05,5.43354]
[1779911248610,47.21,74885.29,72.4,-0.04066,3e-05,5.4217]
[1779911248707,47.21,74885.29,72.4,-0.04066,3e-05,5.4217]
[1779911249115,47.21,74893.74,72.4,-0.04041,3e-05,5.39511]
[1779911249189,47.21,74893.74,72.4,-0.04041,3e-05,5.39511]
[1779911249818,47.21,74899.48,72.4,-0.04024,3e-05,5.37711]
[1779911249942,47.21,74899.48,72.4,-0.04024,3e-05,5.37711]
[1779911250768,47.21,74903.43,72.4,-0.04012,3e-05,5.3648]
[1779911255807,47.21,74904.57,72.4,-0.04005,3e-05,5.35663]
[1779911261850,47.2,74904.64,72.4,-0.04003,3e-05,5.35459]
[1779911265960,47.2,74904.61,72.4,-0.04003,3e-05,5.3538]
[1779911271920,47.19,74906.69,72.4,-0.03994,3e-05,5.34508]
[1779911273989,47.19,74907.01,72.4,-0.03993,3e-05,5.3438]
[1779911274770,47.19,74907.01,72.4,-0.03993,3e-05,5.3438]
[1779911274079,47.19,74904.15,72.4,-0.04001,3e-05,5.35247]
[1779911275749,47.19,74904.15,72.4,-0.04001,3e-05,5.35247]
[1779911276402,47.19,74891.97,72.4,-0.04038,3e-05,5.39078]
[1779911278383,47.19,74885.63,72.4,-0.04056,3e-05,5.41042]
[1779911284017,47.19,74885.5,72.4,-0.04057,3e-05,5.41125]
[1779911289053,47.19,74886.82,72.4,-0.04053,3e-05,5.40741]
[1779911291796,47.19,74886.77,72.4,-0.04053,3e-05,5.40763]
[1779911292867,47.19,74896.48,72.4,-0.04025,3e-05,5.37726]
[1779911293602,47.19,74896.48,72.4,-0.04025,3e-05,5.37726]
[1779911293702,47.19,74902.4,72.4,-0.04007,3e-05,5.35884]
[1779911299130,47.19,74902.92,72.4,-0.04004,3e-05,5.35552]
[1779911307186,47.18,74905.18,72.4,-0.03996,3e-05,5.34624]
[1779911312221,47.18,74908.64,72.4,-0.03982,3e-05,5.33122]
[1779911317256,47.17,74903.81,72.4,-0.03995,3e-05,5.34508]
[1779911321283,47.17,74898.66,72.4,-0.0401,3e-05,5.36035]
[1779911321665,47.17,74898.66,72.4,-0.0401,3e-05,5.36035]
[1779911321688,47.17,74894.79,72.4,-0.04021,3e-05,5.37219]
[1779911322055,47.17,74894.79,72.4,-0.04021,3e-05,5.37219]
[1779911322292,47.17,74888.42,72.4,-0.0404,3e-05,5.39231]
[1779911324316,47.17,74889.32,72.4,-0.04037,3e-05,5.38914]
[1779911330349,47.16,74896.01,72.4,-0.04015,3e-05,5.36594]
[1779911332286,47.16,74895.69,72.4,-0.04016,3e-05,5.36664]
[1779911332363,47.16,74895.51,72.4,-0.04016,3e-05,5.3669]
[1779911334621,47.16,74893.19,72.4,-0.04023,3e-05,5.3743]
[1779911334683,47.16,74891.99,72.4,-0.04027,3e-05,5.37819]
[1779911336194,47.16,74891.46,72.4,-0.04028,3e-05,5.37953]
[1779911336391,47.16,74891.49,72.4,-0.04027,3e-05,5.37911]
[1779911341619,47.16,74890.75,72.4,-0.0403,3e-05,5.38187]
[1779911342609,47.16,74883.03,72.4,-0.04053,3e-05,5.40626]
[1779911342622,47.16,74879.67,72.4,-0.04063,3e-05,5.41692]
[1779911343259,47.16,74879.67,72.4,-0.04063,3e-05,5.41692]
[1779911343860,47.16,74879.67,72.4,-0.04063,3e-05,5.41692]
[1779911343440,47.16,74877.9,72.4,-0.04068,3e-05,5.42211]
[1779911348477,47.16,74876.77,72.4,-0.04072,3e-05,5.42585]
[1779911351247,47.16,74875.86,72.4,-0.04074,3e-05,5.42879]
[1779911352250,47.16,74868.87,72.4,-0.04095,3e-05,5.45093]
[1779911357540,47.16,74865.14,72.4,-0.04106,3e-05,5.46258]
[1779911362576,47.16,74863.92,72.4,-0.0411,3e-05,5.46624]
[1779911365041,47.16,74864.67,72.4,-0.04108,3e-05,5.46377]
[1779911369195,47.16,74859.51,72.4,-0.04123,3e-05,5.47994]
[1779911374659,47.16,74851.69,72.4,-0.04144,3e-05,5.50128]
[1779911379698,47.16,74847.57,72.4,-0.04156,3e-05,5.51385]
[1779911384733,47.15,74847.19,72.4,-0.04156,3e-05,5.5144]
[1779911389768,47.15,74840.91,72.4,-0.04175,3e-05,5.53369]
[1779911394802,47.15,74838.57,72.4,-0.04181,3e-05,5.54025]
[1779911399838,47.15,74838.72,72.4,-0.0418,3e-05,5.53882]
[1779911400874,47.15,74838.72,72.4,-0.0418,3e-05,5.53882]
[1779911400911,47.15,74827.52,72.4,-0.04214,3e-05,5.57458]
[1779911401364,47.15,74827.52,72.4,-0.04214,3e-05,5.57458]
[1779911406537,47.15,74838.33,72.4,-0.04182,3e-05,5.54078]
[1779911413708,47.15,74850.69,72.4,-0.04146,3e-05,5.50337]
[1779911418990,47.16,74852.14,72.4,-0.04143,3e-05,5.50077]
[1779911424026,47.17,74854.65,72.4,-0.04137,3e-05,5.49445]
[1779911426954,47.17,74854.95,72.4,-0.04137,3e-05,5.49416]
[1779911427481,47.17,74854.92,72.4,-0.04137,3e-05,5.49426]
[1779911433089,47.17,74857.4,72.4,-0.0413,3e-05,5.48579]
[1779911438124,47.18,74858.91,72.4,-0.04127,3e-05,5.48315]
[1779911443159,47.19,74858.86,72.4,-0.04129,3e-05,5.48512]
[1779911448195,47.19,74870.13,72.4,-0.04097,3e-05,5.45123]
[1779911450806,47.19,74870.93,72.4,-0.04095,3e-05,5.44912]
[1779911450907,47.19,74871.24,72.4,-0.04094,3e-05,5.44856]
[1779911451526,47.19,74871.24,72.4,-0.04094,3e-05,5.44856]
[1779911451627,47.19,74871.24,72.4,-0.04094,3e-05,5.44854]
[1779911457257,47.2,74872.25,72.4,-0.04094,3e-05,5.44788]
[1779911462299,47.21,74876.81,72.4,-0.04082,3e-05,5.43556]
[1779911463388,47.21,74876.81,72.4,-0.04082,3e-05,5.43556]
[1779911463487,47.21,74880.24,72.4,-0.04072,3e-05,5.42518]
[1779911469345,47.21,74883.11,72.4,-0.04064,3e-05,5.41638]
[1779911474380,47.21,74885.1,72.4,-0.04058,3e-05,5.41035]
[1779911480422,47.21,74884.62,72.4,-0.0406,3e-05,5.41215]
[1779911485457,47.21,74884.79,72.4,-0.0406,3e-05,5.41186]
[1779911490492,47.21,74884.6,72.4,-0.0406,3e-05,5.41269]
[1779911495626,47.21,74889.27,72.4,-0.04045,3e-05,5.39524]
[1779911501568,47.22,74895.68,72.4,-0.04026,3e-05,5.37584]
[1779911506637,47.22,74890.47,72.4,-0.04042,3e-05,5.39264]
[1779911512664,47.22,74876.62,72.4,-0.04084,3e-05,5.4365]
[1779911517700,47.22,74880.53,72.4,-0.04072,3e-05,5.42434]
[1779911522735,47.22,74881.38,72.4,-0.0407,3e-05,5.4219]
[1779911527770,47.22,74880.85,72.4,-0.04072,3e-05,5.42383]
[1779911532805,47.22,74883.72,72.4,-0.04063,3e-05,5.41503]
[1779911537870,47.22,74895.24,72.4,-0.04029,3e-05,5.37907]
[1779911544040,47.22,74910.52,72.4,-0.03985,3e-05,5.33228]
[1779911549927,47.23,74910.9,72.4,-0.03985,3e-05,5.33256]
[1779911552104,47.23,74896.29,72.4,-0.04027,3e-05,5.37563]
[1779911557983,47.23,74903.76,72.4,-0.04005,3e-05,5.35309]
[1779911563017,47.23,74907.09,72.4,-0.03996,3e-05,5.34358]
[1779911568053,47.24,74915.43,72.4,-0.03973,3e-05,5.31862]
[1779911573088,47.24,74917.54,72.4,-0.03968,3e-05,5.31321]
[1779911579134,47.24,74911.35,72.4,-0.03987,3e-05,5.33387]
[1779911584171,47.25,74915.84,72.4,-0.03975,3e-05,5.32093]
[1779911589207,47.25,74913.15,72.4,-0.03984,3e-05,5.3304]
[1779911594242,47.25,74919.33,72.4,-0.03967,3e-05,5.31226]
[1779911599277,47.26,74921.72,72.4,-0.03961,3e-05,5.30625]
[1779911604312,47.26,74921.71,72.4,-0.03962,3e-05,5.30742]
[1779911609347,47.26,74921.83,72.4,-0.03963,3e-05,5.30816]
[1779911614387,47.27,74918.22,72.4,-0.03972,3e-05,5.31745]
[1779911619422,47.27,74920.89,72.4,-0.03966,3e-05,5.31014]
[1779911625464,47.27,74920.03,72.4,-0.03969,3e-05,5.31403]
[1779911630498,47.28,74919.15,72.4,-0.03973,3e-05,5.31773]
[1779911635534,47.28,74917.06,72.4,-0.0398,3e-05,5.32518]
[1779911640569,47.28,74911.43,72.4,-0.03997,3e-05,5.34363]
[1779911646611,47.29,74914.56,72.4,-0.03989,3e-05,5.33475]
[1779911651646,47.29,74921.04,72.4,-0.0397,3e-05,5.31552]
[1779911657688,47.29,74919.95,72.4,-0.03975,3e-05,5.32002]
[1779911662723,47.29,74921.95,72.4,-0.0397,3e-05,5.31469]
[1779911667758,47.3,74922.21,72.4,-0.0397,3e-05,5.31478]
[1779911672793,47.3,74921.47,72.4,-0.03971,3e-05,5.31498]
[1779911677828,47.3,74919.95,72.4,-0.03976,3e-05,5.32053]
[1779911682862,47.3,74919.58,72.4,-0.03978,3e-05,5.32244]
[1779911686624,47.31,74919.89,72.4,-0.03977,3e-05,5.32194]
[1779911691926,47.31,74927.81,72.4,-0.03954,3e-05,5.2973]
[1779911696963,47.3,74927.27,72.4,-0.03955,3e-05,5.29875]
[1779911701998,47.3,74930.48,72.4,-0.03946,3e-05,5.28859]
[1779911703410,47.3,74930.84,72.4,-0.03945,3e-05,5.28744]
[1779911704011,47.3,74930.88,72.4,-0.03945,3e-05,5.28729]
[1779911709051,47.3,74932.82,72.4,-0.03938,3e-05,5.27998]
[1779911714079,47.3,74933.23,72.4,-0.03936,3e-05,5.27772]
[1779911714080,47.3,74933.23,72.4,-0.03936,3e-05,5.27772]
[1779911720128,47.29,74934.53,72.4,-0.0393,3e-05,5.27208]
[1779911726327,47.29,74934.18,72.4,-0.03931,3e-05,5.27227]
[1779911736241,47.28,74926.01,72.4,-0.0395,3e-05,5.29165]
[1779911741277,47.28,74925.34,72.4,-0.0395,3e-05,5.29251]
[1779911746312,47.27,74928.59,72.4,-0.0394,3e-05,5.28125]
[1779911751347,47.27,74924.74,72.4,-0.0395,3e-05,5.29206]
[1779911756382,47.27,74927.67,72.4,-0.0394,3e-05,5.28181]
[1779911761739,47.26,74927.78,72.4,-0.03939,3e-05,5.2808]
[1779911768466,47.26,74931.29,72.4,-0.03927,3e-05,5.26787]
[1779911773569,47.26,74926.24,72.4,-0.03941,3e-05,5.28264]
[1779911782578,47.25,74912.79,72.4,-0.03978,3e-05,5.32168]
[1779911789626,47.24,74911.93,72.4,-0.03979,3e-05,5.32234]
[1779911794662,47.24,74922.24,72.4,-0.03945,3e-05,5.28605]
[1779911799697,47.23,74921.56,72.4,-0.03946,3e-05,5.28705]
[1779911804732,47.23,74923.22,72.4,-0.0394,3e-05,5.28075]
[1779911809767,47.23,74922.69,72.4,-0.03941,3e-05,5.28126]
[1779911814802,47.22,74927.32,72.4,-0.03926,3e-05,5.26584]
[1779911819837,47.22,74927.4,72.4,-0.03925,3e-05,5.26454]
[1779911824896,47.22,74926.44,72.4,-0.03927,3e-05,5.26687]
[1779911830914,47.22,74929.16,72.4,-0.03918,3e-05,5.25683]
[1779911835949,47.21,74932.22,72.4,-0.03908,3e-05,5.2464]
[1779911838320,47.21,74932.53,72.4,-0.03907,3e-05,5.24526]
[1779911838380,47.21,74933.21,72.4,-0.03905,3e-05,5.24298]
[1779911839611,47.21,74933.14,72.4,-0.03906,3e-05,5.24345]
[1779911839977,47.21,74933.55,72.4,-0.03905,3e-05,5.24245]
[1779911845013,47.21,74933.15,72.4,-0.03905,3e-05,5.24278]
[1779911850048,47.21,74932.78,72.4,-0.03905,3e-05,5.24301]
[1779911855083,47.2,74932.75,72.4,-0.03902,3e-05,5.23926]
[1779911860118,47.2,74933.16,72.4,-0.039,3e-05,5.2371]
[1779911865153,47.2,74933.15,72.4,-0.039,3e-05,5.23625]
[1779911870188,47.2,74929.09,72.4,-0.03911,3e-05,5.24783]
[1779911875225,47.19,74933.38,72.4,-0.03897,3e-05,5.23365]
[1779911880260,47.19,74932.26,72.4,-0.039,3e-05,5.23618]
[1779911885301,47.19,74932.56,72.4,-0.03898,3e-05,5.23432]
[1779911891343,47.19,74942.46,72.4,-0.03869,3e-05,5.20296]
[1779911896378,47.18,74941.87,72.4,-0.0387,3e-05,5.20414]
[1779911901413,47.18,74941.97,72.4,-0.03869,3e-05,5.20323]
[1779911908465,47.18,74942.79,72.4,-0.03866,3e-05,5.19997]
[1779911913500,47.18,74937.24,72.4,-0.03879,3e-05,5.2136]
[1779911918535,47.18,74932.65,72.4,-0.03892,3e-05,5.2272]
[1779911923570,47.17,74929.29,72.4,-0.03901,3e-05,5.23689]
[1779911928605,47.17,74929.27,72.4,-0.039,3e-05,5.23611]
[1779911933643,47.17,74922.09,72.4,-0.03921,3e-05,5.25753]
[1779911938678,47.17,74926.87,72.4,-0.03906,3e-05,5.24194]
[1779911943716,47.17,74929.17,72.4,-0.03899,3e-05,5.23412]
[1779911949139,47.16,74927.26,72.4,-0.03904,3e-05,5.23948]
[1779911954793,47.16,74919.17,72.4,-0.03926,3e-05,5.26345]
[1779911959828,47.16,74919.93,72.4,-0.03923,3e-05,5.26025]
[1779911964863,47.16,74925.58,72.4,-0.03906,3e-05,5.24204]
[1779911969901,47.15,74920.85,72.4,-0.03919,3e-05,5.25593]
[1779911974936,47.15,74920.78,72.4,-0.03917,3e-05,5.25245]
[1779911979971,47.15,74921.73,72.4,-0.03913,3e-05,5.24879]
[1779911985015,47.15,74928.57,72.4,-0.03893,3e-05,5.22702]
[1779911990044,47.15,74921.8,72.4,-0.03912,3e-05,5.24731]
[1779911995079,47.14,74926.17,72.4,-0.03899,3e-05,5.23318]
[1779912000091,47.14,74928.74,72.4,-0.03891,3e-05,5.22481]
[1779912000821,47.14,74933.43,72.4,-0.03877,3e-05,5.21027]
[1779912004786,47.14,74930.46,72.4,-0.03885,3e-05,5.21906]
[1779912010194,47.14,74944.7,72.4,-0.03844,3e-05,5.17507]
[1779912016269,47.14,74951.44,72.4,-0.03825,3e-05,5.15448]
[1779912019213,47.14,74948.92,72.4,-0.03832,3e-05,5.16223]
[1779912024618,47.14,74958.44,72.4,-0.03806,3e-05,5.13339]
[1779912026312,47.14,74945.06,72.4,-0.03844,3e-05,5.17435]
[1779912031348,47.14,74953.72,72.4,-0.03817,3e-05,5.14496]
[1779912036383,47.14,74953.75,72.4,-0.03817,3e-05,5.14512]
[1779912037957,47.14,74954.83,72.4,-0.03814,3e-05,5.14186]
[1779912038397,47.14,74954.95,72.4,-0.03814,3e-05,5.14154]
[1779912038979,47.14,74954.95,72.4,-0.03814,3e-05,5.14154]
[1779912039404,47.14,74954.37,72.4,-0.03816,3e-05,5.14379]
[1779912044439,47.14,74954.49,72.4,-0.03816,3e-05,5.14362]
[1779912046127,47.14,74954.86,72.4,-0.03815,3e-05,5.14253]
[1779912047816,47.14,74948.75,72.4,-0.03832,3e-05,5.16123]
[1779912053502,47.14,74954.93,72.4,-0.03815,3e-05,5.1424]
[1779912058536,47.15,74955.85,72.4,-0.03812,3e-05,5.1398]
[1779912062607,47.15,74936.85,72.4,-0.03867,3e-05,5.19809]
[1779912067610,47.15,74939.03,72.4,-0.0386,3e-05,5.19114]
[1779912072650,47.14,74939.48,72.4,-0.03859,3e-05,5.18953]
[1779912076678,47.14,74925.71,72.4,-0.03898,3e-05,5.23171]
[1779912078692,47.14,74943.19,72.4,-0.03848,3e-05,5.17775]
[1779912083727,47.14,74951.79,72.4,-0.03823,3e-05,5.15134]
[1779912088762,47.14,74955.26,72.4,-0.03813,3e-05,5.14083]
[1779912093797,47.14,74952.55,72.4,-0.03819,3e-05,5.14634]
[1779912098832,47.14,74954.87,72.4,-0.03813,3e-05,5.1394]
[1779912103867,47.14,74957.62,72.4,-0.03805,3e-05,5.13116]
[1779912108902,47.15,74957.41,72.4,-0.03806,3e-05,5.13204]
[1779912113937,47.15,74958.14,72.4,-0.03804,3e-05,5.13008]
[1779912118936,47.15,74966.74,72.4,-0.0378,3e-05,5.10417]
[1779912119416,47.15,74966.74,72.4,-0.0378,3e-05,5.10417]
[1779912120977,47.15,74977.16,72.4,-0.03751,3e-05,5.07285]
[1779912121413,47.15,74977.16,72.4,-0.03751,3e-05,5.07285]
[1779912122184,47.15,74985.26,72.4,-0.03728,3e-05,5.04857]
[1779912128069,47.15,74997.69,72.4,-0.03695,3e-05,5.01282]
[1779912133104,47.16,74998.02,72.4,-0.03696,3e-05,5.0131]
[1779912138120,47.16,75007.36,72.4,-0.03671,3e-05,4.9863]
[1779912143176,47.16,75008.48,72.4,-0.03669,3e-05,4.98474]
[1779912148211,47.17,75010.74,72.4,-0.03665,3e-05,4.97949]
[1779912153246,47.17,75010.42,72.4,-0.03665,3e-05,4.97904]
[1779912154275,47.17,75010.42,72.4,-0.03665,3e-05,4.97904]
[1779912155995,47.18,75018.05,72.4,-0.03644,3e-05,4.95692]
[1779912162321,47.18,75023.37,72.4,-0.03632,3e-05,4.94355]
[1779912165107,47.18,75022.58,72.4,-0.03635,3e-05,4.9466]
[1779912167911,47.19,75027.19,72.4,-0.03623,3e-05,4.93371]
[1779912169164,47.19,75026.25,72.4,-0.03626,3e-05,4.9367]
[1779912171505,47.19,75009.69,72.4,-0.03672,3e-05,4.98659]
[1779912173487,47.19,75008.19,72.4,-0.03676,3e-05,4.99163]
[1779912174617,47.19,75007.73,72.4,-0.03678,3e-05,4.99328]
[1779912178641,47.2,75021.75,72.4,-0.03641,3e-05,4.95282]
[1779912179481,47.2,75025.85,72.4,-0.0363,3e-05,4.94102]
[1779912181789,47.2,75028.76,72.4,-0.03622,3e-05,4.93299]
[1779912187500,47.21,75024.79,72.4,-0.03635,3e-05,4.94701]
[1779912192534,47.21,75024.51,72.4,-0.03637,3e-05,4.9496]
[1779912192916,47.21,75024.51,72.4,-0.03637,3e-05,4.9496]
[1779912198577,47.22,75023.07,72.4,-0.03643,3e-05,4.95591]
[1779912203612,47.22,75022.66,72.4,-0.03646,3e-05,4.95879]
[1779912205491,47.22,75022.68,72.4,-0.03646,3e-05,4.95906]
[1779912210661,47.23,75021.65,72.4,-0.03651,3e-05,4.96407]
[1779912213214,47.23,75023.23,72.4,-0.03645,3e-05,4.95716]
[1779912213673,47.23,75023.23,72.4,-0.03645,3e-05,4.95716]
[1779912214351,47.23,75023.54,72.4,-0.03644,3e-05,4.95657]
[1779912219724,47.24,75024.85,72.4,-0.03643,3e-05,4.95467]
[1779912224516,47.24,75024.74,72.4,-0.03644,3e-05,4.95632]
[1779912229799,47.25,75033.13,72.4,-0.03623,3e-05,4.93354]
[1779912233216,47.25,75038.8,72.4,-0.03609,3e-05,4.9179]
[1779912235306,47.25,75038.6,72.4,-0.0361,3e-05,4.91928]
[1779912237496,47.26,75038.81,72.4,-0.0361,3e-05,4.91945]
[1779912238282,47.26,75039.84,72.4,-0.03608,3e-05,4.9168]
[1779912239625,47.26,75039.95,72.4,-0.03608,3e-05,4.91687]
[1779912241127,47.26,75041.47,72.4,-0.03604,3e-05,4.91319]
[1779912242157,47.26,75043.17,72.4,-0.036,3e-05,4.90858]
[1779912242614,47.26,75043.17,72.4,-0.036,3e-05,4.90858]
[1779912243695,47.26,75034.08,72.4,-0.03625,3e-05,4.9358]
[1779912244260,47.27,75028.5,72.4,-0.03641,3e-05,4.95273]
[1779912249952,47.27,75034.03,72.4,-0.03627,3e-05,4.93834]
[1779912253980,47.28,75019.53,72.4,-0.03669,3e-05,4.98313]
[1779912259048,47.28,75017.63,72.4,-0.03675,3e-05,4.98986]
[1779912259051,47.28,75017.63,72.4,-0.03675,3e-05,4.98986]
[1779912265063,47.29,75024.12,72.4,-0.03659,3e-05,4.97259]
[1779912268123,47.29,75026.78,72.4,-0.03652,3e-05,4.96531]
[1779912268124,47.29,75026.78,72.4,-0.03652,3e-05,4.96531]
[1779912272570,47.29,75033.03,72.4,-0.03634,3e-05,4.94527]
[1779912273699,47.29,75039.6,72.4,-0.03617,3e-05,4.9262]
[1779912274922,47.29,75044.85,72.4,-0.03603,3e-05,4.9111]
[1779912280168,47.3,75057.99,72.4,-0.0357,3e-05,4.8753]
[1779912285679,47.31,75057.17,72.4,-0.03574,3e-05,4.87952]
[1779912291245,47.32,75044.27,72.4,-0.03611,3e-05,4.92018]
[1779912296281,47.32,75035.46,72.4,-0.03637,3e-05,4.94815]
[1779912300512,47.33,75034.4,72.4,-0.03641,3e-05,4.95234]
[1779912304255,47.33,75028.37,72.4,-0.03658,3e-05,4.97148]
[1779912307035,47.33,75029.15,72.4,-0.03657,3e-05,4.96978]
[1779912307612,47.33,75024.23,72.4,-0.0367,3e-05,4.98469]
[1779912314038,47.34,75027.63,72.4,-0.03662,3e-05,4.97608]
[1779912323491,47.35,75035.52,72.4,-0.03644,3e-05,4.95626]
[1779912324064,47.35,75035.52,72.4,-0.03644,3e-05,4.95626]
[1779912328169,47.35,75041.47,72.4,-0.03629,3e-05,4.93997]
[1779912333561,47.36,75040.58,72.4,-0.03631,3e-05,4.94179]
[1779912334074,47.36,75040.58,72.4,-0.03631,3e-05,4.94179]
[1779912339603,47.36,75054.56,72.4,-0.03596,3e-05,4.90291]
[1779912344638,47.37,75059.12,72.4,-0.03585,3e-05,4.89163]
[1779912345086,47.37,75059.12,72.4,-0.03585,3e-05,4.89163]
[1779912350680,47.38,75058.54,72.4,-0.03589,3e-05,4.89585]
[1779912355233,47.38,75055.99,72.4,-0.03597,3e-05,4.90502]
[1779912360750,47.39,75056.86,72.4,-0.03597,3e-05,4.9049]
[1779912365786,47.4,75063.14,72.4,-0.03582,3e-05,4.88855]
[1779912366106,47.4,75063.14,72.4,-0.03582,3e-05,4.88855]
[1779912371206,47.4,75067.33,72.4,-0.03573,3e-05,4.87844]
[1779912371608,47.4,75067.33,72.4,-0.03573,3e-05,4.87844]
[1779912372267,47.41,75080.21,72.4,-0.03539,3e-05,4.84132]
[1779912373494,47.41,75084.67,72.4,-0.03528,3e-05,4.82871]
[1779912373732,47.41,75084.67,72.4,-0.03528,3e-05,4.82871]
[1779912380115,47.42,75078.45,72.4,-0.03547,3e-05,4.8497]
[1779912387029,47.43,75081.35,72.4,-0.03542,3e-05,4.84475]
[1779912387446,47.43,75079.68,72.4,-0.03547,3e-05,4.85011]
[1779912390178,47.43,75080.16,72.4,-0.03547,3e-05,4.84985]
[1779912392895,47.43,75075.14,72.4,-0.03559,3e-05,4.86245]
[1779912398012,47.44,75074.98,72.4,-0.03561,3e-05,4.86489]
[1779912403047,47.44,75075.21,72.4,-0.03562,3e-05,4.86573]
[1779912408082,47.45,75075.24,72.4,-0.03563,3e-05,4.86714]
[1779912413117,47.45,75078.64,72.4,-0.03555,3e-05,4.85875]
[1779912413154,47.45,75078.64,72.4,-0.03555,3e-05,4.85875]
[1779912417447,47.46,75088.55,72.4,-0.03531,3e-05,4.83225]
[1779912420224,47.46,75090.67,72.4,-0.03527,3e-05,4.82713]
[1779912425240,47.47,75091.46,72.4,-0.03526,3e-05,4.82699]
[1779912431243,47.48,75085.63,72.4,-0.03544,3e-05,4.84629]
[1779912436279,47.48,75098.13,72.4,-0.03512,3e-05,4.81178]
[1779912441309,47.49,75102.0,72.4,-0.03504,3e-05,4.80225]
[1779912447386,47.5,75110.91,72.4,-0.03483,3e-05,4.77965]
[1779912452453,47.5,75110.93,72.4,-0.03483,3e-05,4.77907]
[1779912454154,47.5,75110.93,72.4,-0.03483,3e-05,4.77907]
[1779912454214,47.51,75110.38,72.4,-0.03485,3e-05,4.78111]
[1779912455851,47.51,75099.7,72.4,-0.03513,3e-05,4.81235]
[1779912456070,47.51,75099.7,72.4,-0.03513,3e-05,4.81235]
[1779912461599,47.51,75094.18,72.4,-0.0353,3e-05,4.83042]
[1779912467578,47.52,75099.03,72.4,-0.0352,3e-05,4.81914]
[1779912472613,47.53,75103.8,72.4,-0.03509,3e-05,4.80733]
[1779912477648,47.53,75101.68,72.4,-0.03516,3e-05,4.81548]
[1779912482683,47.54,75096.46,72.4,-0.03532,3e-05,4.8325]
[1779912486711,47.55,75109.57,72.4,-0.03499,3e-05,4.79619]
[1779912491746,47.55,75113.2,72.4,-0.03491,3e-05,4.78783]
[1779912496780,47.56,75115.96,72.4,-0.03486,3e-05,4.78196]
[1779912501816,47.57,75119.77,72.4,-0.03478,3e-05,4.7732]
[1779912506851,47.57,75119.96,72.4,-0.03479,3e-05,4.77489]
[1779912511886,47.58,75121.8,72.4,-0.03474,3e-05,4.76909]
[1779912516926,47.59,75123.06,72.4,-0.03473,3e-05,4.76778]
[1779912521963,47.59,75122.73,72.4,-0.03476,3e-05,4.77104]
[1779912522276,47.59,75122.73,72.4,-0.03476,3e-05,4.77104]
[1779912529014,47.6,75121.68,72.4,-0.03482,3e-05,4.77727]
[1779912534048,47.61,75123.9,72.4,-0.03478,3e-05,4.77319]
[1779912539084,47.62,75120.42,72.4,-0.03489,3e-05,4.78547]
[1779912544119,47.62,75120.18,72.4,-0.03492,3e-05,4.78835]
[1779912549154,47.63,75120.27,72.4,-0.03493,3e-05,4.79026]
[1779912554188,47.64,75120.81,72.4,-0.03494,3e-05,4.79088]
[1779912559224,47.64,75124.97,72.4,-0.03485,3e-05,4.78114]
[1779912564258,47.65,75124.81,72.4,-0.03487,3e-05,4.78382]
[1779912569294,47.66,75124.6,72.4,-0.0349,3e-05,4.78661]
[1779912574789,47.66,75130.36,72.4,-0.03475,3e-05,4.76947]
[1779912580371,47.67,75127.64,72.4,-0.03485,3e-05,4.78042]
[1779912585406,47.68,75126.41,72.4,-0.0349,3e-05,4.78612]
[1779912590440,47.69,75129.55,72.4,-0.03484,3e-05,4.77927]
[1779912596483,47.7,75137.63,72.4,-0.03465,3e-05,4.75889]
[1779912601518,47.7,75138.36,72.4,-0.03465,3e-05,4.75905]
[1779912607560,47.71,75142.18,72.4,-0.03458,3e-05,4.75088]
[1779912612595,47.72,75154.83,72.4,-0.03427,3e-05,4.71726]
[1779912617630,47.73,75155.7,72.4,-0.03427,3e-05,4.71728]
[1779912622957,47.73,75149.16,72.4,-0.03446,3e-05,4.73784]
[1779912625844,47.74,75134.54,72.4,-0.03485,3e-05,4.78079]
[1779912633743,47.75,75140.6,72.4,-0.0347,3e-05,4.76399]
[1779912638778,47.75,75140.55,72.4,-0.03472,3e-05,4.7662]
[1779912643813,47.76,75138.7,72.4,-0.03478,3e-05,4.77348]
[1779912648965,47.76,75137.11,72.4,-0.03484,3e-05,4.77956]
[1779912649265,47.76,75137.11,72.4,-0.03484,3e-05,4.77956]
[1779912654892,47.77,75131.69,72.4,-0.035,3e-05,4.79752]
[1779912659927,47.78,75141.03,72.4,-0.03478,3e-05,4.77258]
[1779912664962,47.78,75146.92,72.4,-0.03464,3e-05,4.75776]
[1779912672017,47.79,75145.98,72.4,-0.03469,3e-05,4.76325]
[1779912677051,47.8,75146.18,72.4,-0.0347,3e-05,4.76465]
[1779912683094,47.81,75141.47,72.4,-0.03484,3e-05,4.78029]
[1779912689136,47.81,75141.54,72.4,-0.03486,3e-05,4.78222]
[1779912695178,47.82,75141.55,72.4,-0.03486,3e-05,4.78149]
[1779912700213,47.82,75141.61,72.4,-0.03487,3e-05,4.78307]
[1779912705249,47.83,75141.64,72.4,-0.03489,3e-05,4.78471]
[1779912710285,47.84,75142.02,72.4,-0.03489,3e-05,4.78533]
[1779912715320,47.84,75141.57,72.4,-0.03492,3e-05,4.78831]
[1779912720355,47.85,75142.85,72.4,-0.0349,3e-05,4.78632]
[1779912725390,47.85,75143.48,72.4,-0.0349,3e-05,4.78616]
[1779912730557,47.86,75142.79,72.4,-0.03493,3e-05,4.78978]
[1779912732845,47.86,75140.96,72.4,-0.03499,3e-05,4.79567]
[1779912732858,47.86,75140.96,72.4,-0.03499,3e-05,4.79567]
[1779912734408,47.86,75131.42,72.4,-0.03524,3e-05,4.82365]
[1779912734612,47.86,75133.24,72.4,-0.0352,3e-05,4.81869]
[1779912740495,47.87,75139.65,72.4,-0.03504,3e-05,4.80206]
[1779912745530,47.87,75147.53,72.4,-0.03485,3e-05,4.78111]
[1779912750565,47.88,75150.21,72.4,-0.0348,3e-05,4.77519]
[1779912755599,47.88,75151.8,72.4,-0.03476,3e-05,4.76966]
[1779912760635,47.89,75153.04,72.4,-0.03474,3e-05,4.76795]
[1779912765670,47.89,75151.92,72.4,-0.03478,3e-05,4.77296]
[1779912771713,47.9,75151.32,72.4,-0.03482,3e-05,4.77679]
[1779912778762,47.91,75151.55,72.4,-0.03483,3e-05,4.77854]
[1779912783799,47.91,75147.97,72.4,-0.03494,3e-05,4.79042]
[1779912788833,47.92,75148.81,72.4,-0.03493,3e-05,4.7896]
[1779912793868,47.92,75147.81,72.4,-0.03497,3e-05,4.79401]
[1779912798903,47.93,75148.63,72.4,-0.03497,3e-05,4.79318]
[1779912803937,47.93,75149.0,72.4,-0.03497,3e-05,4.79363]
[1779912808973,47.94,75148.96,72.4,-0.03498,3e-05,4.79523]
[1779912814008,47.94,75150.03,72.4,-0.03495,3e-05,4.79086]
[1779912820056,47.95,75149.52,72.4,-0.03498,3e-05,4.79413]
[1779912825091,47.95,75154.15,72.4,-0.03487,3e-05,4.78247]
[1779912830128,47.96,75155.13,72.4,-0.03486,3e-05,4.78132]
[1779912834663,47.96,75155.22,72.4,-0.03487,3e-05,4.78205]
[1779912834686,47.96,75155.27,72.4,-0.03487,3e-05,4.78224]
[1779912837133,47.96,75161.67,72.4,-0.03471,3e-05,4.7647]
[1779912839976,47.97,75164.55,72.4,-0.03465,3e-05,4.75759]
[1779912845238,47.97,75164.97,72.4,-0.03466,3e-05,4.75858]
[1779912850273,47.98,75164.28,72.4,-0.03469,3e-05,4.76231]
[1779912855308,47.98,75163.0,72.4,-0.03474,3e-05,4.76766]
[1779912862357,47.99,75164.56,72.4,-0.03472,3e-05,4.76558]
[1779912864161,47.99,75165.35,72.4,-0.0347,3e-05,4.76367]
[1779912864438,47.99,75165.35,72.4,-0.0347,3e-05,4.76367]
[1779912865378,47.99,75181.28,72.4,-0.0343,3e-05,4.71931]
[1779912872427,48.0,75182.1,72.4,-0.03429,3e-05,4.71717]
[1779912877462,48.01,75183.21,72.4,-0.03428,3e-05,4.71621]
[1779912882497,48.02,75183.71,72.4,-0.03428,3e-05,4.71699]
[1779912888539,48.03,75183.46,72.4,-0.03431,3e-05,4.72037]
[1779912893574,48.03,75183.18,72.4,-0.03434,3e-05,4.72337]
[1779912898609,48.04,75182.23,72.4,-0.03438,3e-05,4.72823]
[1779912902089,48.04,75185.91,72.4,-0.0343,3e-05,4.71913]
[1779912902652,48.04,75185.91,72.4,-0.0343,3e-05,4.71913]
[1779912903813,48.05,75199.69,72.4,-0.03396,3e-05,4.68127]
[1779912907479,48.05,75197.2,72.4,-0.03403,3e-05,4.68976]
[1779912907669,48.05,75197.2,72.4,-0.03403,3e-05,4.68976]
[1779912913271,48.06,75201.73,72.4,-0.03395,3e-05,4.68063]
[1779912918756,48.07,75203.23,72.4,-0.03394,3e-05,4.67951]
[1779912922626,48.08,75206.57,72.4,-0.03387,3e-05,4.6712]
[1779912922727,48.08,75206.73,72.4,-0.03387,3e-05,4.67181]
[1779912923327,48.08,75206.73,72.4,-0.03387,3e-05,4.67181]
[1779912924792,48.08,75206.74,72.4,-0.03388,3e-05,4.67284]
[1779912929828,48.09,75206.23,72.4,-0.03392,3e-05,4.67687]
[1779912935397,48.1,75206.39,72.4,-0.03391,3e-05,4.6757]
[1779912937122,48.1,75207.07,72.4,-0.0339,3e-05,4.67484]
[1779912937401,48.1,75208.02,72.4,-0.03388,3e-05,4.6727]
[1779912938322,48.1,75222.27,72.4,-0.03353,2e-05,4.63305]
[1779912939188,48.1,75222.27,72.4,-0.03353,2e-05,4.63305]
[1779912939735,48.1,75222.27,72.4,-0.03353,2e-05,4.63305]
[1779912939198,48.1,75226.14,72.4,-0.03343,2e-05,4.62244]
[1779912939821,48.1,75226.14,72.4,-0.03343,2e-05,4.62244]
[1779912940528,48.1,75226.16,72.4,-0.03344,2e-05,4.62299]
[1779912945940,48.11,75234.11,72.4,-0.03325,2e-05,4.60199]
[1779912950978,48.11,75216.14,72.4,-0.0337,3e-05,4.65272]
[1779912956013,48.11,75218.57,72.4,-0.03365,3e-05,4.64649]
[1779912958748,48.11,75203.17,72.4,-0.03404,3e-05,4.68968]
[1779912962707,48.11,75201.18,72.4,-0.03409,3e-05,4.69535]
[1779912962762,48.11,75201.0,72.4,-0.03409,3e-05,4.69587]
[1779912964362,48.11,75195.01,72.4,-0.03424,3e-05,4.71271]
[1779912966156,48.12,75186.11,72.4,-0.03448,3e-05,4.73865]
[1779912966341,48.12,75186.11,72.4,-0.03448,3e-05,4.73865]
[1779912968373,48.12,75184.17,72.4,-0.03454,3e-05,4.74493]
[1779912969350,48.12,75175.63,72.4,-0.03476,3e-05,4.7695]
[1779912975158,48.13,75175.49,72.4,-0.03478,3e-05,4.77239]
[1779912980193,48.13,75181.27,72.4,-0.03465,3e-05,4.75783]
[1779912985229,48.14,75181.74,72.4,-0.03466,3e-05,4.75844]
[1779912990737,48.14,75181.19,72.4,-0.03468,3e-05,4.76154]
[1779912997066,48.15,75193.22,72.4,-0.03438,3e-05,4.72767]
[1779913003054,48.16,75194.55,72.4,-0.03437,3e-05,4.7261]
[1779913008395,48.17,75188.26,72.4,-0.03456,3e-05,4.74675]
[1779913011579,48.17,75197.94,72.4,-0.03432,3e-05,4.72027]
[1779913011673,48.17,75205.21,72.4,-0.03413,3e-05,4.7003]
[1779913017473,48.17,75218.04,72.4,-0.03381,3e-05,4.66476]
[1779913022508,48.17,75215.39,72.4,-0.03388,3e-05,4.67246]
[1779913027545,48.18,75217.29,72.4,-0.03384,3e-05,4.66745]
[1779913032580,48.18,75218.28,72.4,-0.03382,3e-05,4.66502]
[1779913037618,48.18,75224.89,72.4,-0.03365,3e-05,4.64695]
[1779913039909,48.18,75228.2,72.4,-0.03357,2e-05,4.63796]
[1779913039911,48.18,75228.2,72.4,-0.03357,2e-05,4.63796]
[1779913040641,48.18,75232.54,72.4,-0.03347,2e-05,4.62603]
[1779913042993,48.18,75226.42,72.4,-0.03361,2e-05,4.64247]
[1779913042997,48.18,75226.42,72.4,-0.03361,2e-05,4.64247]
[1779913044290,48.18,75225.43,72.4,-0.03364,2e-05,4.64491]
[1779913049704,48.17,75221.95,72.4,-0.03371,3e-05,4.65268]
[1779913054740,48.16,75222.33,72.4,-0.03366,3e-05,4.64725]
[1779913059775,48.16,75225.06,72.4,-0.03358,2e-05,4.63809]
[1779913064810,48.16,75231.44,72.4,-0.03341,2e-05,4.61895]
[1779913069845,48.15,75231.14,72.4,-0.0334,2e-05,4.6184]
[1779913073004,48.15,75226.45,72.4,-0.03351,2e-05,4.63031]
[1779913074895,48.15,75220.89,72.4,-0.03365,3e-05,4.64546]
[1779913079919,48.14,75220.52,72.4,-0.03364,3e-05,4.64457]
[1779913084950,48.14,75221.86,72.4,-0.03359,2e-05,4.63925]
[1779913088907,48.13,75222.18,72.4,-0.03358,2e-05,4.63805]
[1779913088917,48.13,75222.18,72.4,-0.03358,2e-05,4.63805]
[1779913089871,48.13,75222.15,72.4,-0.03358,2e-05,4.63752]
[1779913095022,48.13,75236.83,72.4,-0.0332,2e-05,4.59505]
[1779913096557,48.13,75236.83,72.4,-0.0332,2e-05,4.59505]
[1779913096754,48.13,75236.83,72.4,-0.0332,2e-05,4.59505]
[1779913097164,48.13,75241.3,72.4,-0.03308,2e-05,4.58248]
[1779913097431,48.13,75241.3,72.4,-0.03308,2e-05,4.58248]
[1779913103076,48.12,75250.17,72.4,-0.03286,2e-05,4.5569]
[1779913108111,48.12,75255.92,72.4,-0.03271,2e-05,4.54033]
[1779913113146,48.12,75256.48,72.4,-0.03267,2e-05,4.5354]
[1779913118181,48.12,75256.95,72.4,-0.03265,2e-05,4.5335]
[1779913123531,48.11,75255.66,72.4,-0.03268,2e-05,4.53657]
[1779913123537,48.11,75255.66,72.4,-0.03268,2e-05,4.53657]
[1779913124637,48.11,75255.13,72.4,-0.03269,2e-05,4.5379]
[1779913129825,48.11,75265.35,72.4,-0.03244,2e-05,4.50954]
[1779913135187,48.11,75260.94,72.4,-0.03254,2e-05,4.52118]
[1779913135193,48.11,75260.94,72.4,-0.03254,2e-05,4.52118]
[1779913140335,48.11,75261.49,72.4,-0.03253,2e-05,4.51917]
[1779913146377,48.11,75259.58,72.4,-0.03257,2e-05,4.52391]
[1779913151412,48.11,75259.17,72.4,-0.03257,2e-05,4.52463]
[1779913156447,48.11,75259.44,72.4,-0.03256,2e-05,4.52348]
[1779913161483,48.1,75260.16,72.4,-0.03254,2e-05,4.52112]
[1779913166517,48.1,75260.14,72.4,-0.03254,2e-05,4.5208]
[1779913171551,48.1,75260.49,72.4,-0.03251,2e-05,4.51676]
[1779913176592,48.1,75268.29,72.4,-0.03232,2e-05,4.49522]
[1779913181627,48.1,75272.77,72.4,-0.03221,2e-05,4.48298]
[1779913183929,48.1,75272.92,72.4,-0.03221,2e-05,4.48256]
[1779913191261,48.1,75274.74,72.4,-0.03216,2e-05,4.47764]
[1779913198747,48.1,75272.74,72.4,-0.03221,2e-05,4.48301]
[1779913203782,48.1,75275.79,72.4,-0.03214,2e-05,4.47473]
[1779913208816,48.1,75279.54,72.4,-0.03205,2e-05,4.46464]
[1779913213852,48.1,75281.42,72.4,-0.032,2e-05,4.45968]
[1779913218073,48.1,75282.91,72.4,-0.03197,2e-05,4.45576]
[1779913221931,48.1,75282.68,72.4,-0.03197,2e-05,4.45647]
[1779913222934,48.1,75279.76,72.4,-0.03204,2e-05,4.4644]
[1779913229963,48.1,75287.13,72.4,-0.03187,2e-05,4.44472]
[1779913234999,48.1,75288.71,72.4,-0.03182,2e-05,4.43793]
[1779913235107,48.1,75288.71,72.4,-0.03182,2e-05,4.43793]
[1779913241045,48.1,75286.2,72.4,-0.03188,2e-05,4.4449]
[1779913241595,48.1,75286.2,72.4,-0.03188,2e-05,4.4449]
[1779913244949,48.1,75291.52,72.4,-0.03175,2e-05,4.43063]
[1779913245555,48.1,75291.51,72.4,-0.03175,2e-05,4.43075]
[1779913251116,48.1,75288.85,72.4,-0.03182,2e-05,4.43813]
[1779913254974,48.1,75288.85,72.4,-0.03182,2e-05,4.43813]
[1779913257161,48.11,75274.37,72.4,-0.03217,2e-05,4.47737]
[1779913259956,48.1,75273.99,72.4,-0.03217,2e-05,4.47836]
[1779913260056,48.1,75273.99,72.4,-0.03217,2e-05,4.47832]
[1779913261182,48.1,75273.99,72.4,-0.03217,2e-05,4.47832]
[1779913261190,48.11,75271.24,72.4,-0.03224,2e-05,4.48616]
[1779913266225,48.11,75266.54,72.4,-0.03236,2e-05,4.49866]
[1779913271260,48.1,75253.21,72.4,-0.03268,2e-05,4.53459]
[1779913272344,48.1,75253.21,72.4,-0.03268,2e-05,4.53459]
[1779913272570,48.1,75253.21,72.4,-0.03268,2e-05,4.53459]
[1779913273480,48.1,75251.78,72.4,-0.03271,2e-05,4.53838]
[1779913273554,48.1,75236.87,72.4,-0.03307,2e-05,4.57921]
[1779913279317,48.1,75223.95,72.4,-0.03338,2e-05,4.61345]
[1779913280415,48.1,75223.95,72.4,-0.03338,2e-05,4.61345]
[1779913282896,48.1,75218.8,72.4,-0.03351,2e-05,4.6272]
[1779913282963,48.1,75201.16,72.4,-0.03395,3e-05,4.67608]
[1779913284075,48.1,75201.16,72.4,-0.03395,3e-05,4.67608]
[1779913289396,48.09,75209.48,72.4,-0.03372,3e-05,4.65039]
[1779913295438,48.08,75209.98,72.4,-0.03367,3e-05,4.64428]
[1779913300473,48.08,75208.26,72.4,-0.0337,3e-05,4.64744]
[1779913305508,48.07,75201.45,72.4,-0.03385,3e-05,4.66482]
[1779913311116,48.07,75207.89,72.4,-0.03368,3e-05,4.64549]
[1779913319114,48.06,75204.39,72.4,-0.03375,3e-05,4.65282]
[1779913325652,48.05,75206.39,72.4,-0.03367,3e-05,4.64466]
[1779913330687,48.05,75205.94,72.4,-0.03367,3e-05,4.64442]
[1779913335723,48.04,75206.44,72.4,-0.03364,3e-05,4.64154]
[1779913338475,48.04,75208.01,72.4,-0.0336,3e-05,4.63659]
[1779913339184,48.04,75208.01,72.4,-0.0336,3e-05,4.63659]
[1779913338575,48.04,75208.01,72.4,-0.0336,3e-05,4.63631]
[1779913339752,48.04,75208.96,72.4,-0.03358,3e-05,4.63384]
[1779913344787,48.04,75208.95,72.4,-0.03356,3e-05,4.6325]
[1779913348684,48.03,75208.55,72.4,-0.03357,3e-05,4.63281]
[1779913353852,48.03,75206.0,72.4,-0.0336,3e-05,4.63555]
[1779913358885,48.02,75207.25,72.4,-0.03355,3e-05,4.63074]
[1779913363920,48.02,75206.92,72.4,-0.03355,3e-05,4.63036]
[1779913365718,48.02,75204.63,72.4,-0.03361,3e-05,4.63647]
[1779913365840,48.02,75204.63,72.4,-0.03361,3e-05,4.63647]
[1779913365934,48.02,75204.5,72.4,-0.03361,3e-05,4.63656]
[1779913371976,48.02,75204.4,72.4,-0.03362,3e-05,4.63795]
[1779913377012,48.02,75205.54,72.4,-0.0336,3e-05,4.6357]
[1779913382058,48.03,75203.95,72.4,-0.03365,3e-05,4.64106]
[1779913382374,48.03,75203.95,72.4,-0.03365,3e-05,4.64106]
[1779913382579,48.03,75203.95,72.4,-0.03365,3e-05,4.64106]
[1779913383389,48.03,75193.53,72.4,-0.03391,3e-05,4.67036]
[1779913384235,48.03,75191.27,72.4,-0.03397,3e-05,4.67654]
[1779913384487,48.03,75191.27,72.4,-0.03397,3e-05,4.67654]
[1779913385069,48.03,75191.31,72.4,-0.03397,3e-05,4.67643]
[1779913388520,48.03,75192.05,72.4,-0.03395,3e-05,4.67471]
[1779913394133,48.03,75193.04,72.4,-0.03393,3e-05,4.67266]
[1779913399168,48.03,75192.64,72.4,-0.03395,3e-05,4.67438]
[1779913399826,48.03,75192.64,72.4,-0.03395,3e-05,4.67438]
[1779913402882,48.03,75192.93,72.4,-0.03394,3e-05,4.67393]
[1779913408231,48.04,75195.64,72.4,-0.03388,3e-05,4.66721]
[1779913411649,48.04,75193.71,72.4,-0.03392,3e-05,4.67022]
[1779913412259,48.04,75193.7,72.4,-0.03391,3e-05,4.66991]
[1779913417294,48.03,75193.34,72.4,-0.03391,3e-05,4.66923]
[1779913422329,48.03,75193.04,72.4,-0.0339,3e-05,4.66841]
[1779913427364,48.02,75188.12,72.4,-0.03401,3e-05,4.68047]
[1779913432413,48.02,75187.41,72.4,-0.03402,3e-05,4.68106]
[1779913438441,48.01,75178.56,72.4,-0.03422,3e-05,4.70322]
[1779913444482,48.0,75180.65,72.4,-0.03414,3e-05,4.69505]
[1779913449518,47.99,75185.8,72.4,-0.034,3e-05,4.67869]
[1779913454553,47.99,75186.67,72.4,-0.03396,3e-05,4.67452]
[1779913460695,47.98,75195.91,72.4,-0.03371,3e-05,4.64708]
[1779913461625,47.98,75195.55,72.4,-0.03372,3e-05,4.6478]
[1779913463148,47.98,75195.3,72.4,-0.03372,3e-05,4.6482]
[1779913463569,47.98,75195.04,72.4,-0.03372,3e-05,4.64863]
[1779913468651,47.98,75192.45,72.4,-0.03377,3e-05,4.65403]
[1779913474693,47.97,75192.59,72.4,-0.03374,3e-05,4.64901]
[1779913477225,47.97,75192.6,72.4,-0.03373,3e-05,4.64868]
[1779913478444,47.97,75176.5,72.4,-0.03413,3e-05,4.69318]
[1779913478962,47.97,75176.5,72.4,-0.03413,3e-05,4.69318]
[1779913484090,47.96,75174.25,72.4,-0.03418,3e-05,4.69797]
[1779913489798,47.95,75177.1,72.4,-0.03408,3e-05,4.68691]
[1779913492494,47.95,75177.05,72.4,-0.03408,3e-05,4.68669]
[1779913499868,47.94,75176.66,72.4,-0.03406,3e-05,4.68446]
[1779913504903,47.94,75180.15,72.4,-0.03395,3e-05,4.67288]
[1779913509938,47.93,75179.61,72.4,-0.03395,3e-05,4.67267]
[1779913514973,47.92,75179.72,72.4,-0.03393,3e-05,4.67064]
[1779913520009,47.92,75179.41,72.4,-0.03393,3e-05,4.6698]
[1779913525043,47.91,75179.43,72.4,-0.03391,3e-05,4.66803]
[1779913530078,47.91,75180.49,72.4,-0.03387,3e-05,4.66338]
[1779913535113,47.9,75180.39,72.4,-0.03384,3e-05,4.65924]
[1779913540148,47.9,75180.54,72.4,-0.03382,3e-05,4.65721]
[1779913545183,47.89,75181.32,72.4,-0.03379,3e-05,4.65345]
[1779913548776,47.89,75181.38,72.4,-0.03378,3e-05,4.65234]
[1779913549725,47.89,75186.99,72.4,-0.03363,3e-05,4.63633]
[1779913550388,47.89,75186.99,72.4,-0.03363,3e-05,4.63633]
[1779913556260,47.88,75190.33,72.4,-0.03353,3e-05,4.62508]
[1779913561295,47.88,75191.02,72.4,-0.0335,3e-05,4.62188]
[1779913566330,47.88,75191.06,72.4,-0.03349,3e-05,4.62054]
[1779913571365,47.87,75191.29,72.4,-0.03347,3e-05,4.6187]
[1779913576404,47.87,75193.8,72.4,-0.0334,3e-05,4.61032]
[1779913582448,47.86,75195.0,72.4,-0.03336,3e-05,4.60568]
[1779913587928,47.86,75194.78,72.4,-0.03336,3e-05,4.60542]
[1779913594532,47.85,75195.85,72.4,-0.0333,2e-05,4.59794]
[1779913599568,47.85,75196.53,72.4,-0.03327,2e-05,4.59497]
[1779913604786,47.85,75196.37,72.4,-0.03327,2e-05,4.59456]
[1779913612658,47.84,75196.91,72.4,-0.03323,2e-05,4.59111]
[1779913617693,47.84,75197.33,72.4,-0.03321,2e-05,4.58887]
[1779913622731,47.84,75197.77,72.4,-0.03319,2e-05,4.58659]
[1779913627767,47.83,75197.48,72.4,-0.03319,2e-05,4.58634]
[1779913632801,47.83,75197.32,72.4,-0.03319,2e-05,4.58572]
[1779913637121,47.83,75199.9,72.4,-0.03312,2e-05,4.57793]
[1779913642872,47.82,75206.39,72.4,-0.03295,2e-05,4.55875]
[1779913647907,47.82,75206.79,72.4,-0.03293,2e-05,4.55681]
[1779913652264,47.82,75208.97,72.4,-0.03287,2e-05,4.55031]
[1779913657977,47.82,75207.43,72.4,-0.03288,2e-05,4.55075]
[1779913659129,47.82,75207.43,72.4,-0.03288,2e-05,4.55075]
[1779913666033,47.81,75197.98,72.4,-0.0331,2e-05,4.5755]
[1779913671068,47.81,75198.47,72.4,-0.03308,2e-05,4.57318]
[1779913676102,47.81,75198.33,72.4,-0.03308,2e-05,4.57265]
[1779913681138,47.8,75204.2,72.4,-0.03292,2e-05,4.55553]
[1779913686173,47.8,75202.81,72.4,-0.03295,2e-05,4.55863]
[1779913691208,47.8,75201.25,72.4,-0.03298,2e-05,4.56215]
[1779913696243,47.79,75195.33,72.4,-0.03312,2e-05,4.57769]
[1779913698222,47.79,75195.16,72.4,-0.03313,2e-05,4.57797]
[1779913703293,47.79,75194.65,72.4,-0.03313,2e-05,4.57822]
[1779913708328,47.79,75195.06,72.4,-0.03311,2e-05,4.57617]
[1779913711295,47.79,75193.79,72.4,-0.03314,2e-05,4.57933]
[1779913711556,47.79,75193.79,72.4,-0.03314,2e-05,4.57933]
[1779913711675,47.79,75181.91,72.4,-0.03342,3e-05,4.60947]
[1779913712498,47.79,75181.91,72.4,-0.03342,3e-05,4.60947]
[1779913712540,47.79,75167.26,72.4,-0.03378,3e-05,4.65026]
[1779913718516,47.78,75162.65,72.4,-0.03389,3e-05,4.6617]
[1779913724463,47.77,75150.53,72.4,-0.03417,3e-05,4.69348]
[1779913729482,47.77,75150.07,72.4,-0.03417,3e-05,4.69292]
[1779913734517,47.76,75150.26,72.4,-0.03415,3e-05,4.69053]
[1779913739552,47.76,75150.57,72.4,-0.03412,3e-05,4.68782]
[1779913742391,47.75,75155.06,72.4,-0.034,3e-05,4.67442]
[1779913747615,47.75,75163.3,72.4,-0.03377,3e-05,4.64896]
[1779913752643,47.74,75165.35,72.4,-0.03371,3e-05,4.64173]
[1779913758685,47.74,75167.51,72.4,-0.03364,3e-05,4.63399]
[1779913763720,47.73,75166.46,72.4,-0.03365,3e-05,4.63557]
[1779913768756,47.73,75166.15,72.4,-0.03365,3e-05,4.63503]
[1779913773791,47.72,75163.27,72.4,-0.03369,3e-05,4.63892]
[1779913776954,47.72,75163.29,72.4,-0.03369,3e-05,4.63858]
[1779913780163,47.72,75162.99,72.4,-0.03369,3e-05,4.63829]
[1779913781327,47.72,75161.58,72.4,-0.03372,3e-05,4.64196]
[1779913783611,47.72,75161.72,72.4,-0.03371,3e-05,4.64098]
[1779913792926,47.7,75154.8,72.4,-0.03386,3e-05,4.65699]
[1779913797960,47.7,75155.54,72.4,-0.03382,3e-05,4.65334]
[1779913801694,47.7,75155.11,72.4,-0.03383,3e-05,4.65364]
[1779913807024,47.69,75144.75,72.4,-0.03407,3e-05,4.68085]
[1779913812055,47.69,75150.41,72.4,-0.03392,3e-05,4.66355]
[1779913817093,47.68,75155.49,72.4,-0.03377,3e-05,4.64746]
[1779913822129,47.68,75153.46,72.4,-0.03381,3e-05,4.65172]
[1779913828173,47.67,75158.36,72.4,-0.03367,3e-05,4.63614]
[1779913828937,47.67,75158.36,72.4,-0.03367,3e-05,4.63614]
[1779913829517,47.67,75158.36,72.4,-0.03367,3e-05,4.63614]
[1779913837843,47.66,75159.52,72.4,-0.0336,3e-05,4.62794]
[1779913841357,47.66,75158.77,72.4,-0.03361,3e-05,4.62897]
[1779913842502,47.66,75158.81,72.4,-0.03361,3e-05,4.62858]
[1779913848313,47.65,75163.66,72.4,-0.03347,3e-05,4.61319]
[1779913853348,47.65,75163.59,72.4,-0.03346,3e-05,4.61217]
[1779913858383,47.65,75165.13,72.4,-0.03341,3e-05,4.60668]
[1779913863418,47.64,75163.83,72.4,-0.03343,3e-05,4.60918]
[1779913868453,47.64,75165.18,72.4,-0.03339,3e-05,4.60424]
[1779913870961,47.64,75165.16,72.4,-0.03339,3e-05,4.60385]
[1779913871522,47.64,75165.16,72.4,-0.03339,3e-05,4.60385]
[1779913878527,47.63,75166.61,72.4,-0.03333,3e-05,4.59805]
[1779913885575,47.63,75164.0,72.4,-0.03339,3e-05,4.60378]
[1779913890615,47.62,75164.05,72.4,-0.03337,3e-05,4.60249]
[1779913895650,47.62,75164.75,72.4,-0.03333,3e-05,4.59663]
[1779913900685,47.62,75166.43,72.4,-0.03328,3e-05,4.59082]
[1779913905720,47.61,75165.57,72.4,-0.03329,3e-05,4.59214]
[1779913912770,47.61,75166.51,72.4,-0.03325,3e-05,4.5878]
[1779913918812,47.6,75167.41,72.4,-0.03322,3e-05,4.58401]
[1779913925863,47.6,75167.64,72.4,-0.0332,3e-05,4.58251]
[1779913930896,47.6,75167.46,72.4,-0.03319,3e-05,4.58129]
[1779913936272,47.59,75167.31,72.4,-0.03319,3e-05,4.58083]
[1779913936351,47.59,75167.31,72.4,-0.03319,3e-05,4.58083]
[1779913936360,47.59,75167.31,72.4,-0.03319,3e-05,4.58083]
[1779913937780,47.59,75166.26,72.4,-0.03321,3e-05,4.58354]
[1779913937112,47.59,75136.95,72.4,-0.03395,3e-05,4.66572]
[1779913938021,47.59,75136.95,72.4,-0.03395,3e-05,4.66572]
[1779913939056,47.59,75124.06,72.4,-0.03428,3e-05,4.70192]
[1779913939340,47.59,75124.06,72.4,-0.03428,3e-05,4.70192]
[1779913940382,47.59,75123.47,72.4,-0.03429,3e-05,4.70317]
[1779913943316,47.59,75123.37,72.4,-0.03428,3e-05,4.70221]
[1779913945927,47.58,75122.14,72.4,-0.03431,3e-05,4.70448]
[1779913951161,47.58,75117.72,72.4,-0.0344,3e-05,4.7154]
[1779913953895,47.57,75108.43,72.4,-0.03461,3e-05,4.73744]
[1779913954473,47.57,75108.43,72.4,-0.03461,3e-05,4.73744]
[1779913960099,47.56,75110.26,72.4,-0.03454,3e-05,4.72912]
[1779913965133,47.56,75115.3,72.4,-0.03439,3e-05,4.71266]
[1779913970169,47.55,75117.29,72.4,-0.03432,3e-05,4.70512]
[1779913975204,47.54,75117.67,72.4,-0.03429,3e-05,4.70223]
[1779913980239,47.54,75114.3,72.4,-0.03436,3e-05,4.71004]
[1779913985274,47.53,75112.63,72.4,-0.03439,3e-05,4.71298]
[1779913990309,47.53,75112.84,72.4,-0.03437,3e-05,4.71054]
[1779913995344,47.52,75107.2,72.4,-0.0345,3e-05,4.72481]
[1779914000379,47.52,75105.5,72.4,-0.03453,3e-05,4.72776]
[1779914002524,47.51,75105.27,72.4,-0.03453,3e-05,4.72804]
[1779914003533,47.51,75102.45,72.4,-0.0346,3e-05,4.73573]
[1779914003823,47.51,75102.45,72.4,-0.0346,3e-05,4.73573]
[1779914004925,47.51,75103.22,72.4,-0.03457,3e-05,4.73273]
[1779914010450,47.5,75101.85,72.4,-0.03459,3e-05,4.73438]
[1779914015485,47.5,75098.79,72.4,-0.03463,3e-05,4.73846]
[1779914015920,47.5,75098.79,72.4,-0.03463,3e-05,4.73846]
[1779914017154,47.5,75097.42,72.4,-0.03466,3e-05,4.742]
[1779914022534,47.49,75104.07,72.4,-0.03447,3e-05,4.72056]
[1779914027569,47.48,75108.01,72.4,-0.03435,3e-05,4.70763]
[1779914032604,47.48,75107.68,72.4,-0.03435,3e-05,4.70694]
[1779914037639,47.47,75110.61,72.4,-0.03426,3e-05,4.69702]
[1779914042674,47.47,75112.64,72.4,-0.03419,3e-05,4.68972]
[1779914047709,47.46,75111.07,72.4,-0.03422,3e-05,4.69273]
[1779914052744,47.46,75111.64,72.4,-0.03419,3e-05,4.68963]
[1779914057779,47.46,75110.41,72.4,-0.03421,3e-05,4.69166]
[1779914062814,47.45,75111.68,72.4,-0.03416,3e-05,4.68655]
[1779914067849,47.45,75110.03,72.4,-0.03419,3e-05,4.68982]
[1779914072884,47.44,75110.69,72.4,-0.03414,3e-05,4.6837]
[1779914077919,47.44,75112.19,72.4,-0.03409,3e-05,4.67802]
[1779914082956,47.43,75110.0,72.4,-0.03414,3e-05,4.68287]
[1779914087989,47.43,75109.29,72.4,-0.03414,3e-05,4.68319]
[1779914093024,47.42,75109.93,72.4,-0.03411,3e-05,4.67996]
[1779914098060,47.42,75109.29,72.4,-0.03412,3e-05,4.68039]
[1779914103097,47.41,75110.92,72.4,-0.03406,3e-05,4.67439]
[1779914108131,47.41,75110.81,72.4,-0.03405,3e-05,4.67337]
[1779914114173,47.41,75110.46,72.4,-0.03405,3e-05,4.67277]
[1779914119208,47.4,75110.47,72.4,-0.03404,3e-05,4.67142]
[1779914125250,47.4,75110.45,72.4,-0.03402,3e-05,4.66991]
[1779914130286,47.39,75111.72,72.4,-0.03398,3e-05,4.66499]
[1779914135321,47.39,75110.74,72.4,-0.03397,3e-05,4.66368]
[1779914140357,47.38,75110.49,72.4,-0.03397,3e-05,4.66309]
[1779914145393,47.38,75110.55,72.4,-0.03395,3e-05,4.66162]
[1779914152442,47.37,75110.69,72.4,-0.03394,3e-05,4.6594]
[1779914157477,47.37,75110.59,72.4,-0.03393,3e-05,4.6584]
[1779914162512,47.37,75110.84,72.4,-0.03391,3e-05,4.6564]
[1779914167547,47.36,75112.11,72.4,-0.03386,3e-05,4.65151]
[1779914172582,47.36,75114.24,72.4,-0.0338,3e-05,4.64425]
[1779914178624,47.35,75113.37,72.4,-0.03381,3e-05,4.6453]
[1779914183659,47.35,75123.72,72.4,-0.03353,3e-05,4.61492]
[1779914188694,47.35,75123.77,72.4,-0.03353,3e-05,4.61386]
[1779914193729,47.35,75124.63,72.4,-0.03348,3e-05,4.60777]
[1779914198765,47.34,75123.62,72.4,-0.03349,3e-05,4.60975]
[1779914203800,47.34,75124.69,72.4,-0.03346,3e-05,4.60587]
[1779914208835,47.34,75124.41,72.4,-0.03346,3e-05,4.60583]
[1779914213870,47.33,75124.51,72.4,-0.03345,3e-05,4.60474]
[1779914221076,47.33,75124.35,72.4,-0.03345,3e-05,4.60471]
[1779914222662,47.33,75124.44,72.4,-0.03344,3e-05,4.60367]
[1779914222759,47.33,75124.44,72.4,-0.03344,3e-05,4.60367]
[1779914223678,47.33,75133.6,72.4,-0.03321,3e-05,4.57773]
[1779914224423,47.33,75139.43,72.4,-0.03306,3e-05,4.56127]
[1779914225397,47.33,75140.11,72.4,-0.03304,3e-05,4.55928]
[1779914231001,47.33,75135.92,72.4,-0.03314,3e-05,4.57055]
[1779914236037,47.33,75135.11,72.4,-0.03316,3e-05,4.57232]
[1779914239945,47.33,75137.2,72.4,-0.0331,3e-05,4.56614]
[1779914245100,47.32,75137.16,72.4,-0.0331,3e-05,4.56569]
[1779914247811,47.32,75135.64,72.4,-0.03314,3e-05,4.56976]
[1779914248881,47.32,75135.8,72.4,-0.03313,3e-05,4.56921]
[1779914249351,47.32,75135.57,72.4,-0.03314,3e-05,4.56975]
[1779914250583,47.32,75135.57,72.4,-0.03314,3e-05,4.56965]
[1779914256179,47.32,75135.37,72.4,-0.03312,3e-05,4.56674]
[1779914257302,47.32,75135.37,72.4,-0.03312,3e-05,4.56674]
[1779914257892,47.32,75135.37,72.4,-0.03312,3e-05,4.56674]
[1779914258330,47.32,75135.17,72.4,-0.03312,3e-05,4.5672]
[1779914259892,47.32,75132.19,72.4,-0.03319,3e-05,4.57546]
[1779914260412,47.32,75129.0,72.4,-0.03327,3e-05,4.58432]
[1779914266249,47.32,75133.06,72.4,-0.03316,3e-05,4.57202]
[1779914269030,47.32,75133.44,72.4,-0.03315,3e-05,4.57084]
[1779914270393,47.32,75132.65,72.4,-0.03317,3e-05,4.57285]
[1779914276494,47.31,75132.64,72.4,-0.03317,3e-05,4.57224]
[1779914282362,47.31,75135.88,72.4,-0.03308,3e-05,4.56249]
[1779914287399,47.31,75135.77,72.4,-0.03308,3e-05,4.56236]
[1779914292436,47.31,75135.79,72.4,-0.03307,3e-05,4.56185]
[1779914297471,47.31,75135.99,72.4,-0.03306,3e-05,4.56086]
[1779914302506,47.31,75137.22,72.4,-0.03303,3e-05,4.557]
[1779914308052,47.3,75137.53,72.4,-0.03302,3e-05,4.55581]
[1779914313583,47.3,75135.37,72.4,-0.03305,3e-05,4.55855]
[1779914318619,47.3,75135.42,72.4,-0.03304,3e-05,4.558]
[1779914323654,47.3,75136.72,72.4,-0.03301,3e-05,4.55397]
[1779914327640,47.3,75136.89,72.4,-0.033,3e-05,4.55328]
[1779914327696,47.3,75136.89,72.4,-0.033,3e-05,4.55328]
[1779914333727,47.3,75138.26,72.4,-0.03296,3e-05,4.54898]
[1779914338776,47.3,75138.96,72.4,-0.03294,3e-05,4.54671]
[1779914344084,47.3,75138.24,72.4,-0.03296,3e-05,4.54847]
[1779914349853,47.3,75140.42,72.4,-0.0329,3e-05,4.54197]
[1779914354888,47.29,75145.32,72.4,-0.03278,3e-05,4.52809]
[1779914360930,47.29,75145.13,72.4,-0.03278,3e-05,4.52846]
[1779914365965,47.29,75142.56,72.4,-0.03284,3e-05,4.53552]
[1779914371000,47.29,75137.96,72.4,-0.03294,3e-05,4.54544]
[1779914376173,47.29,75137.31,72.4,-0.03295,3e-05,4.54705]
[1779914382077,47.29,75131.72,72.4,-0.03309,3e-05,4.56228]
[1779914387112,47.29,75130.99,72.4,-0.0331,3e-05,4.56392]
[1779914390171,47.29,75126.23,72.4,-0.03322,3e-05,4.5771]
[1779914395266,47.29,75126.23,72.4,-0.03322,3e-05,4.57669]
[1779914401061,47.29,75114.76,72.4,-0.0335,3e-05,4.60818]
[1779914401066,47.29,75114.76,72.4,-0.0335,3e-05,4.60818]
[1779914406253,47.28,75116.07,72.4,-0.03346,3e-05,4.60351]
[1779914411289,47.28,75121.72,72.4,-0.03331,3e-05,4.58692]
[1779914416324,47.28,75123.54,72.4,-0.03326,3e-05,4.58115]
[1779914418764,47.28,75124.03,72.4,-0.03325,3e-05,4.57977]
[1779914424381,47.28,75123.88,72.4,-0.03324,3e-05,4.57941]
[1779914429416,47.27,75125.12,72.4,-0.03321,3e-05,4.57546]
[1779914434454,47.27,75128.22,72.4,-0.03311,3e-05,4.56358]
[1779914440497,47.27,75127.18,72.4,-0.03313,3e-05,4.56601]
[1779914445532,47.27,75125.99,72.4,-0.03316,3e-05,4.56888]
[1779914450567,47.27,75126.07,72.4,-0.03315,3e-05,4.56816]
[1779914455136,47.27,75126.49,72.4,-0.03314,3e-05,4.56668]
[1779914460637,47.27,75126.64,72.4,-0.03313,3e-05,4.56555]
[1779914465673,47.26,75126.72,72.4,-0.03312,3e-05,4.56482]
[1779914469251,47.26,75126.9,72.4,-0.03311,3e-05,4.56411]
[1779914469494,47.26,75119.48,72.4,-0.0333,3e-05,4.58488]
[1779914470297,47.26,75119.48,72.4,-0.0333,3e-05,4.58488]
[1779914469733,47.26,75103.88,72.4,-0.0337,3e-05,4.62884]
[1779914474765,47.26,75102.23,72.4,-0.03373,3e-05,4.63243]
[1779914477258,47.26,75102.06,72.4,-0.03373,3e-05,4.63269]
[1779914481963,47.25,75102.26,72.4,-0.03372,3e-05,4.63104]
[1779914481975,47.25,75102.26,72.4,-0.03372,3e-05,4.63104]
[1779914482398,47.25,75103.87,72.4,-0.03367,3e-05,4.62626]
[1779914487856,47.25,75104.55,72.4,-0.03365,3e-05,4.62317]
[1779914492891,47.25,75111.82,72.4,-0.03343,3e-05,4.59891]
[1779914497926,47.25,75109.88,72.4,-0.03348,3e-05,4.60369]
[1779914503968,47.24,75110.37,72.4,-0.03346,3e-05,4.60143]
[1779914509003,47.24,75110.23,72.4,-0.03345,3e-05,4.60112]
[1779914514040,47.24,75110.99,72.4,-0.03343,3e-05,4.59828]
[1779914519074,47.24,75112.9,72.4,-0.03337,3e-05,4.59227]
[1779914524111,47.23,75118.37,72.4,-0.03323,3e-05,4.57628]
[1779914529151,47.23,75122.81,72.4,-0.03312,3e-05,4.56339]
[1779914529478,47.23,75122.81,72.4,-0.03312,3e-05,4.56339]
[1779914536200,47.23,75124.89,72.4,-0.03306,3e-05,4.55709]
[1779914540732,47.23,75125.76,72.4,-0.03303,3e-05,4.55441]
[1779914546270,47.23,75120.45,72.4,-0.03316,3e-05,4.56881]
[1779914551305,47.23,75120.48,72.4,-0.03314,3e-05,4.56553]
[1779914556340,47.23,75125.97,72.4,-0.033,3e-05,4.54971]
[1779914559264,47.23,75127.11,72.4,-0.03297,3e-05,4.54638]
[1779914559433,47.23,75127.11,72.4,-0.03297,3e-05,4.54638]
[1779914567417,47.23,75126.98,72.4,-0.03297,3e-05,4.54628]
[1779914572452,47.22,75126.94,72.4,-0.03297,3e-05,4.54611]
[1779914577487,47.22,75126.76,72.4,-0.03297,3e-05,4.54626]
[1779914584536,47.22,75126.09,72.4,-0.03298,3e-05,4.54769]
[1779914590351,47.22,75126.68,72.4,-0.03296,3e-05,4.54579]
[1779914595116,47.22,75126.6,72.4,-0.03296,3e-05,4.5457]
[1779914600648,47.22,75127.04,72.4,-0.03295,3e-05,4.54404]
[1779914609711,47.22,75127.31,72.4,-0.03294,3e-05,4.54274]
[1779914614746,47.22,75127.29,72.4,-0.03292,3e-05,4.53975]
[1779914619784,47.22,75127.68,72.4,-0.0329,3e-05,4.53838]
[1779914624819,47.21,75126.67,72.4,-0.03293,3e-05,4.54092]
[1779914630862,47.21,75128.71,72.4,-0.03287,3e-05,4.53488]
[1779914635896,47.21,75126.67,72.4,-0.03292,3e-05,4.54034]
[1779914641939,47.21,75127.79,72.4,-0.03289,3e-05,4.53685]
[1779914646974,47.21,75129.16,72.4,-0.03285,3e-05,4.53274]
[1779914652029,47.21,75129.28,72.4,-0.03285,3e-05,4.53226]
[1779914657043,47.21,75129.33,72.4,-0.03284,3e-05,4.53178]
[1779914662079,47.21,75128.99,72.4,-0.03285,3e-05,4.53248]
[1779914667113,47.21,75128.71,72.4,-0.03286,3e-05,4.53301]
[1779914672149,47.21,75127.32,72.4,-0.03287,3e-05,4.53387]
[1779914678192,47.21,75132.32,72.4,-0.03274,3e-05,4.51964]
[1779914683228,47.2,75130.23,72.4,-0.03279,3e-05,4.52527]
[1779914688263,47.2,75129.77,72.4,-0.0328,3e-05,4.52633]
[1779914693298,47.2,75130.64,72.4,-0.03278,3e-05,4.52367]
[1779914698333,47.2,75133.38,72.4,-0.03271,3e-05,4.51582]
[1779914704138,47.2,75133.36,72.4,-0.03271,3e-05,4.51575]
[1779914705078,47.2,75138.65,72.4,-0.03257,2e-05,4.50093]
[1779914710422,47.2,75142.61,72.4,-0.03248,2e-05,4.48995]
[1779914715778,47.2,75141.9,72.4,-0.03249,2e-05,4.49196]
[1779914721500,47.2,75142.42,72.4,-0.03248,2e-05,4.4906]
[1779914726535,47.2,75141.39,72.4,-0.03251,2e-05,4.49357]
[1779914731570,47.2,75140.77,72.4,-0.03251,2e-05,4.49266]
[1779914736605,47.2,75141.29,72.4,-0.03249,2e-05,4.49134]
[1779914741640,47.2,75140.81,72.4,-0.03251,2e-05,4.49287]
[1779914744496,47.2,75141.21,72.4,-0.0325,2e-05,4.49178]
[1779914745011,47.2,75140.92,72.4,-0.03251,2e-05,4.49263]
[1779914750706,47.2,75132.69,72.4,-0.03271,3e-05,4.51554]
[1779914756083,47.2,75135.03,72.4,-0.03265,3e-05,4.50899]
[1779914761783,47.2,75135.06,72.4,-0.03265,3e-05,4.50891]
[1779914766818,47.2,75136.11,72.4,-0.03263,3e-05,4.50597]
[1779914773866,47.2,75136.14,72.4,-0.03262,3e-05,4.50587]
[1779914778902,47.2,75136.25,72.4,-0.03262,3e-05,4.50554]
[1779914783939,47.2,75132.46,72.4,-0.03272,3e-05,4.51606]
[1779914788974,47.2,75130.2,72.4,-0.03277,3e-05,4.52222]
[1779914794009,47.2,75130.41,72.4,-0.03275,3e-05,4.51872]
[1779914802065,47.2,75130.74,72.4,-0.03274,3e-05,4.51756]
[1779914807100,47.2,75134.08,72.4,-0.03265,3e-05,4.50811]
[1779914814148,47.2,75135.57,72.4,-0.03261,3e-05,4.50391]
[1779914819184,47.2,75133.81,72.4,-0.03266,3e-05,4.5088]
[1779914824219,47.2,75133.94,72.4,-0.03265,3e-05,4.50839]
[1779914829257,47.2,75135.84,72.4,-0.03261,2e-05,4.50309]
[1779914835736,47.2,75142.57,72.4,-0.03244,2e-05,4.48443]
[1779914841341,47.2,75141.95,72.4,-0.03246,2e-05,4.48646]
[1779914846376,47.2,75140.97,72.4,-0.03248,2e-05,4.48937]
[1779914851410,47.2,75141.17,72.4,-0.03246,2e-05,4.48627]
[1779914856446,47.2,75136.09,72.4,-0.03259,2e-05,4.5006]
[1779914863495,47.21,75136.63,72.4,-0.03258,2e-05,4.49923]
[1779914869539,47.21,75136.99,72.4,-0.03257,2e-05,4.49833]
[1779914874576,47.21,75136.76,72.4,-0.03258,2e-05,4.49906]
[1779914879611,47.21,75136.72,72.4,-0.03258,2e-05,4.49924]
[1779914884646,47.21,75137.33,72.4,-0.03256,2e-05,4.4976]
[1779914889934,47.21,75137.43,72.4,-0.03256,2e-05,4.49737]
[1779914895723,47.21,75153.94,72.4,-0.03215,2e-05,4.45187]
[1779914900758,47.21,75155.04,72.4,-0.03213,2e-05,4.44933]
[1779914905793,47.21,75154.33,72.4,-0.03215,2e-05,4.45184]
[1779914910828,47.21,75153.14,72.4,-0.03219,2e-05,4.4558]
[1779914915881,47.21,75152.61,72.4,-0.03219,2e-05,4.45511]
[1779914921923,47.22,75151.19,72.4,-0.03223,2e-05,4.45969]
[1779914928972,47.22,75158.85,72.4,-0.03205,2e-05,4.4393]
[1779914934007,47.22,75159.21,72.4,-0.03204,2e-05,4.43908]
[1779914941056,47.22,75160.18,72.4,-0.03203,2e-05,4.43741]
[1779914946091,47.23,75160.11,72.4,-0.03204,2e-05,4.4384]
[1779914946838,47.23,75160.11,72.4,-0.03204,2e-05,4.4384]
[1779914952133,47.23,75160.09,72.4,-0.03205,2e-05,4.43928]
[1779914958175,47.23,75160.1,72.4,-0.03205,2e-05,4.44004]
[1779914963211,47.23,75162.21,72.4,-0.03201,2e-05,4.43487]
[1779914969863,47.24,75162.99,72.4,-0.03199,2e-05,4.43357]
[1779914977309,47.24,75163.36,72.4,-0.03198,2e-05,4.43095]
[1779914982344,47.24,75162.17,72.4,-0.03201,2e-05,4.43492]
[1779914982876,47.24,75162.17,72.4,-0.03201,2e-05,4.43492]
[1779914988386,47.25,75167.06,72.4,-0.0319,2e-05,4.42233]
[1779914994429,47.25,75166.4,72.4,-0.03192,2e-05,4.42502]
[1779914994887,47.25,75166.4,72.4,-0.03192,2e-05,4.42502]
[1779914999931,47.25,75166.5,72.4,-0.03193,2e-05,4.4254]
[1779915006513,47.25,75162.12,72.4,-0.03204,2e-05,4.4383]
[1779915011184,47.25,75161.38,72.4,-0.03206,2e-05,4.44077]
[1779915016583,47.26,75153.2,72.4,-0.03227,2e-05,4.46396]
[1779915023410,47.26,75152.93,72.4,-0.03228,2e-05,4.46496]
[1779915028667,47.26,75155.71,72.4,-0.03221,2e-05,4.4577]
[1779915033702,47.26,75156.29,72.4,-0.03218,2e-05,4.45364]
[1779915040450,47.26,75153.77,72.4,-0.03225,2e-05,4.46079]
[1779915045786,47.26,75153.96,72.4,-0.03225,2e-05,4.46054]
[1779915052835,47.26,75154.09,72.4,-0.03224,2e-05,4.46036]
[1779915058877,47.26,75153.69,72.4,-0.03225,2e-05,4.46161]
[1779915063913,47.26,75153.83,72.4,-0.03225,2e-05,4.46132]
[1779915078011,47.26,75153.76,72.4,-0.03226,2e-05,4.46172]
[1779915083382,47.26,75153.86,72.4,-0.03225,2e-05,4.46147]
[1779915089094,47.26,75152.68,72.4,-0.03228,2e-05,4.46481]
[1779915092959,47.26,75144.87,72.4,-0.03246,2e-05,4.48372]
[1779915094086,47.26,75143.41,72.4,-0.03249,2e-05,4.48771]
[1779915100173,47.26,75143.94,72.4,-0.03248,2e-05,4.48604]
[1779915107222,47.26,75144.14,72.4,-0.03247,2e-05,4.48533]
[1779915113264,47.26,75144.57,72.4,-0.03246,2e-05,4.4841]
[1779915118301,47.26,75148.3,72.4,-0.03237,2e-05,4.47377]
[1779915119015,47.26,75148.3,72.4,-0.03237,2e-05,4.47377]
[1779915121278,47.26,75148.56,72.4,-0.03236,2e-05,4.47311]
[1779915121341,47.26,75148.56,72.4,-0.03236,2e-05,4.47311]
[1779915127363,47.26,75148.58,72.4,-0.03237,2e-05,4.47332]
[1779915132399,47.26,75148.24,72.4,-0.03238,2e-05,4.47444]
[1779915133030,47.26,75148.24,72.4,-0.03238,2e-05,4.47444]
[1779915138442,47.26,75150.03,72.4,-0.03233,2e-05,4.46973]
[1779915143477,47.26,75150.11,72.4,-0.03233,2e-05,4.46975]
[1779915149519,47.27,75150.19,72.4,-0.03233,2e-05,4.46983]
[1779915157577,47.27,75150.29,72.4,-0.03232,2e-05,4.46725]
[1779915169660,47.27,75150.19,72.4,-0.03233,2e-05,4.46822]
[1779915180738,47.27,75150.22,72.4,-0.03233,2e-05,4.46874]
[1779915186780,47.27,75150.18,72.4,-0.03233,2e-05,4.4692]
[1779915191490,47.27,75143.46,72.4,-0.0325,2e-05,4.48806]
[1779915197858,47.27,75138.37,72.4,-0.03263,2e-05,4.50221]
[1779915202893,47.27,75141.78,72.4,-0.03255,2e-05,4.49277]
[1779915207928,47.27,75141.81,72.4,-0.03255,2e-05,4.49274]
[1779915212963,47.27,75141.91,72.4,-0.03252,2e-05,4.48976]
[1779915217998,47.27,75142.67,72.4,-0.03251,2e-05,4.48774]
[1779915224040,47.27,75142.59,72.4,-0.03251,2e-05,4.48811]
[1779915229075,47.27,75126.98,72.4,-0.0329,3e-05,4.53165]
[1779915234110,47.27,75127.72,72.4,-0.03288,3e-05,4.52938]
[1779915239147,47.27,75119.09,72.4,-0.0331,3e-05,4.55336]
[1779915244182,47.27,75119.23,72.4,-0.03308,3e-05,4.55175]
[1779915249217,47.27,75120.31,72.4,-0.03305,3e-05,4.54833]
[1779915252249,47.27,75120.9,72.4,-0.03304,3e-05,4.54654]
[1779915253256,47.27,75122.02,72.4,-0.03301,3e-05,4.54333]
[1779915258280,47.27,75129.65,72.4,-0.03281,3e-05,4.52174]
[1779915263315,47.27,75128.59,72.4,-0.03284,3e-05,4.5246]
[1779915268350,47.27,75126.85,72.4,-0.03288,3e-05,4.52925]
[1779915273387,47.26,75127.06,72.4,-0.03285,3e-05,4.52568]
[1779915278421,47.26,75128.83,72.4,-0.03281,3e-05,4.52054]
[1779915285470,47.26,75128.82,72.4,-0.03281,3e-05,4.52035]
[1779915290504,47.26,75129.69,72.4,-0.03278,3e-05,4.51776]
[1779915296547,47.26,75130.12,72.4,-0.03277,3e-05,4.5164]
[1779915300313,47.26,75130.27,72.4,-0.03277,3e-05,4.5159]
[1779915301346,47.26,75132.81,72.4,-0.0327,3e-05,4.50879]
[1779915315680,47.26,75131.39,72.4,-0.03274,3e-05,4.51248]
[1779915319346,47.26,75131.42,72.4,-0.03273,3e-05,4.51236]
[1779915320624,47.26,75131.75,72.4,-0.03273,3e-05,4.51143]
[1779915326757,47.26,75137.38,72.4,-0.03258,2e-05,4.4957]
[1779915331792,47.26,75142.0,72.4,-0.03245,2e-05,4.48028]
[1779915336828,47.26,75143.4,72.4,-0.03242,2e-05,4.47663]
[1779915341862,47.26,75143.86,72.4,-0.03241,2e-05,4.47558]
[1779915346898,47.26,75144.1,72.4,-0.03241,2e-05,4.47514]
[1779915351932,47.26,75145.67,72.4,-0.03237,2e-05,4.47101]
[1779915356968,47.27,75145.52,72.4,-0.03237,2e-05,4.47167]
[1779915361514,47.27,75153.33,72.4,-0.03218,2e-05,4.45023]
[1779915367038,47.27,75157.58,72.4,-0.03208,2e-05,4.43901]
[1779915373083,47.27,75158.06,72.4,-0.03208,2e-05,4.43822]
[1779915378118,47.27,75158.61,72.4,-0.03207,2e-05,4.43713]
[1779915386174,47.27,75158.66,72.4,-0.03207,2e-05,4.43762]
[1779915391209,47.27,75159.17,72.4,-0.03204,2e-05,4.43385]
[1779915396244,47.28,75162.79,72.4,-0.03196,2e-05,4.42427]
[1779915401279,47.28,75161.92,72.4,-0.03198,2e-05,4.42707]
[1779915404434,47.28,75162.42,72.4,-0.03197,2e-05,4.42592]
[1779915410342,47.28,75167.68,72.4,-0.03185,2e-05,4.41188]
[1779915415378,47.28,75166.3,72.4,-0.03188,2e-05,4.41616]
[1779915420413,47.28,75166.45,72.4,-0.03188,2e-05,4.41612]
[1779915425448,47.28,75166.35,72.4,-0.03189,2e-05,4.41676]
[1779915430674,47.28,75166.47,72.4,-0.03189,2e-05,4.41671]
[1779915439546,47.29,75166.48,72.4,-0.03189,2e-05,4.41734]
[1779915444581,47.29,75159.69,72.4,-0.03206,2e-05,4.43625]
[1779915448351,47.29,75160.1,72.4,-0.03205,2e-05,4.43518]
[1779915458682,47.29,75165.17,72.4,-0.03192,2e-05,4.41913]
[1779915464109,47.29,75164.26,72.4,-0.03194,2e-05,4.42188]
[1779915465129,47.29,75164.23,72.4,-0.03194,2e-05,4.42202]
[1779915470767,47.29,75163.71,72.4,-0.03196,2e-05,4.42384]
[1779915475802,47.29,75163.68,72.4,-0.03196,2e-05,4.42418]
[1779915481325,47.29,75163.67,72.4,-0.03196,2e-05,4.42426]
[1779915490907,47.29,75164.03,72.4,-0.03196,2e-05,4.42397]
[1779915493550,47.29,75164.06,72.4,-0.03196,2e-05,4.42398]
[1779915495675,47.29,75163.87,72.4,-0.03196,2e-05,4.4246]
[1779915502366,47.29,75164.26,72.4,-0.03196,2e-05,4.42367]
[1779915506415,47.3,75164.37,72.4,-0.03196,2e-05,4.42375]
[1779915512054,47.3,75160.13,72.4,-0.03204,2e-05,4.43298]
[1779915512765,47.3,75160.13,72.4,-0.03204,2e-05,4.43298]
[1779915513149,47.3,75160.13,72.4,-0.03204,2e-05,4.43298]
[1779915513391,47.3,75160.13,72.4,-0.03204,2e-05,4.43298]
[1779915514092,47.3,75158.5,72.4,-0.03209,2e-05,4.4375]
[1779915516114,47.3,75153.32,72.4,-0.03221,2e-05,4.45183]
[1779915523131,47.3,75153.95,72.4,-0.0322,2e-05,4.45018]
[1779915529173,47.3,75155.25,72.4,-0.03217,2e-05,4.44678]
[1779915534208,47.3,75157.1,72.4,-0.03212,2e-05,4.44188]
[1779915540254,47.3,75159.07,72.4,-0.03208,2e-05,4.43674]
[1779915540748,47.3,75159.07,72.4,-0.03208,2e-05,4.43674]
[1779915546295,47.3,75168.02,72.4,-0.03186,2e-05,4.41268]
[1779915551331,47.3,75162.08,72.4,-0.03201,2e-05,4.42943]
[1779915556366,47.3,75160.06,72.4,-0.03207,2e-05,4.43529]
[1779915556795,47.3,75160.06,72.4,-0.03207,2e-05,4.43529]
[1779915562408,47.3,75160.04,72.4,-0.03207,2e-05,4.43562]
[1779915567443,47.31,75158.66,72.4,-0.0321,2e-05,4.43964]
[1779915572480,47.31,75158.67,72.4,-0.03209,2e-05,4.43707]
[1779915577513,47.31,75153.56,72.4,-0.03221,2e-05,4.45135]
[1779915582780,47.31,75153.56,72.4,-0.03222,2e-05,4.45144]
[1779915588591,47.31,75153.99,72.4,-0.03221,2e-05,4.45044]
[1779915593961,47.31,75154.07,72.4,-0.0322,2e-05,4.45027]
[1779915595338,47.31,75154.07,72.4,-0.03221,2e-05,4.45045]
[1779915600366,47.31,75153.0,72.4,-0.03224,2e-05,4.45366]
[1779915601643,47.31,75152.77,72.4,-0.03224,2e-05,4.4544]
[1779915602395,47.31,75152.77,72.4,-0.03224,2e-05,4.4544]
[1779915607045,47.31,75144.01,72.4,-0.03246,2e-05,4.47874]
[1779915609578,47.31,75143.7,72.4,-0.03247,2e-05,4.47967]
[1779915610226,47.31,75143.7,72.4,-0.03247,2e-05,4.47967]
[1779915610242,47.31,75143.7,72.4,-0.03247,2e-05,4.47967]
[1779915611040,47.31,75143.46,72.4,-0.03247,2e-05,4.48035]
[1779915615649,47.31,75140.96,72.4,-0.03254,2e-05,4.48733]
[1779915615780,47.31,75141.53,72.4,-0.03252,2e-05,4.48575]
[1779915622374,47.31,75141.53,72.4,-0.03252,2e-05,4.48575]
[1779915622461,47.3,75141.53,72.4,-0.0325,2e-05,4.48282]
[1779915626510,47.3,75141.53,72.4,-0.0325,2e-05,4.48282]
[1779915626637,47.3,75141.27,72.4,-0.0325,2e-05,4.48361]
[1779915627243,47.3,75141.27,72.4,-0.0325,2e-05,4.48361]
[1779915627497,47.3,75124.72,72.4,-0.03292,3e-05,4.52976]
[1779915628145,47.3,75124.72,72.4,-0.03292,3e-05,4.52976]
[1779915628859,47.3,75118.86,72.4,-0.03307,3e-05,4.54611]
[1779915628992,47.3,75118.86,72.4,-0.03307,3e-05,4.54611]
[1779915629060,47.3,75118.86,72.4,-0.03307,3e-05,4.54611]
[1779915634916,47.3,75117.91,72.4,-0.03307,3e-05,4.54537]
[1779915638933,47.3,75118.48,72.4,-0.03305,3e-05,4.54349]
[1779915640053,47.3,75119.39,72.4,-0.03303,3e-05,4.54085]
[1779915642508,47.3,75122.01,72.4,-0.03296,3e-05,4.53334]
[1779915642972,47.3,75119.72,72.4,-0.03301,3e-05,4.5396]
[1779915648493,47.29,75119.16,72.4,-0.03302,3e-05,4.54]
[1779915649018,47.29,75118.5,72.4,-0.03301,3e-05,4.53951]
[1779915656068,47.28,75118.09,72.4,-0.03302,3e-05,4.54006]
[1779915661103,47.28,75120.22,72.4,-0.03296,3e-05,4.53369]
[1779915666374,47.28,75120.88,72.4,-0.03294,3e-05,4.53157]
[1779915672179,47.28,75120.56,72.4,-0.03295,3e-05,4.53204]
[1779915676772,47.28,75120.79,72.4,-0.03294,3e-05,4.53116]
[1779915682250,47.28,75120.73,72.4,-0.03294,3e-05,4.531]
[1779915687285,47.28,75121.0,72.4,-0.03293,3e-05,4.52999]
[1779915692320,47.28,75121.38,72.4,-0.0329,3e-05,4.52595]
[1779915695341,47.28,75135.0,72.4,-0.03256,2e-05,4.48788]
[1779915700376,47.28,75134.84,72.4,-0.03256,2e-05,4.48843]
[1779915703956,47.28,75135.04,72.4,-0.03256,2e-05,4.48793]
[1779915705296,47.28,75134.52,72.4,-0.03257,2e-05,4.48939]
[1779915710446,47.28,75136.06,72.4,-0.03253,2e-05,4.48518]
[1779915715481,47.28,75135.19,72.4,-0.03255,2e-05,4.48765]
[1779915720516,47.28,75126.2,72.4,-0.03278,3e-05,4.51262]
[1779915721435,47.28,75126.2,72.4,-0.03278,3e-05,4.51262]
[1779915721524,47.28,75111.4,72.4,-0.03315,3e-05,4.55405]
[1779915722019,47.28,75111.4,72.4,-0.03315,3e-05,4.55405]
[1779915722371,47.28,75111.4,72.4,-0.03315,3e-05,4.55405]
[1779915722966,47.28,75103.38,72.4,-0.03336,3e-05,4.57658]
[1779915723247,47.28,75103.38,72.4,-0.03336,3e-05,4.57658]
[1779915723566,47.28,75103.38,72.4,-0.03336,3e-05,4.57658]
[1779915723989,47.28,75098.07,72.4,-0.03349,3e-05,4.59145]
[1779915729579,47.26,75100.59,72.4,-0.03339,3e-05,4.58026]
[1779915730711,47.26,75102.54,72.4,-0.03334,3e-05,4.5746]
[1779915732765,47.26,75104.33,72.4,-0.03329,3e-05,4.56924]
[1779915739655,47.26,75104.54,72.4,-0.03328,3e-05,4.56765]
[1779915745432,47.26,75104.41,72.4,-0.03327,3e-05,4.56729]
[1779915750733,47.25,75104.12,72.4,-0.03327,3e-05,4.56709]
[1779915755768,47.25,75103.04,72.4,-0.03327,3e-05,4.56663]
[1779915760803,47.25,75101.16,72.4,-0.03331,3e-05,4.57112]
[1779915762475,47.25,75101.16,72.4,-0.03331,3e-05,4.57112]
[1779915767852,47.25,75101.23,72.4,-0.0333,3e-05,4.5698]
[1779915773896,47.24,75104.49,72.4,-0.03321,3e-05,4.55974]
[1779915775391,47.24,75104.49,72.4,-0.03321,3e-05,4.55974]
[1779915777902,47.24,75113.26,72.4,-0.03299,3e-05,4.53467]
[1779915778690,47.24,75113.26,72.4,-0.03299,3e-05,4.53467]
[1779915782866,47.24,75112.24,72.4,-0.03301,3e-05,4.53702]
[1779915784913,47.24,75098.72,72.4,-0.03335,3e-05,4.57483]
[1779915791016,47.24,75098.38,72.4,-0.03335,3e-05,4.57461]
[1779915796551,47.23,75099.38,72.4,-0.03332,3e-05,4.57111]
[1779915800545,47.23,75099.88,72.4,-0.0333,3e-05,4.56906]
[1779915809142,47.23,75102.26,72.4,-0.03322,3e-05,4.56086]
[1779915814177,47.22,75102.27,72.4,-0.0332,3e-05,4.55737]
[1779915819212,47.22,75100.52,72.4,-0.03324,3e-05,4.5616]
[1779915826262,47.22,75100.16,72.4,-0.03324,3e-05,4.56161]
[1779915831300,47.22,75091.67,72.4,-0.03345,3e-05,4.58478]
[1779915838346,47.21,75092.28,72.4,-0.03342,3e-05,4.5818]
[1779915845398,47.21,75096.46,72.4,-0.0333,3e-05,4.56885]
[1779915850433,47.21,75100.93,72.4,-0.03318,3e-05,4.55557]
[1779915856475,47.2,75101.36,72.4,-0.03316,3e-05,4.55361]
[1779915862517,47.2,75100.73,72.4,-0.03317,3e-05,4.55465]
[1779915867552,47.2,75101.09,72.4,-0.03316,3e-05,4.55303]
[1779915872587,47.2,75100.74,72.4,-0.03314,3e-05,4.55064]
[1779915877622,47.2,75096.55,72.4,-0.03325,3e-05,4.56181]
[1779915882657,47.19,75095.19,72.4,-0.03327,3e-05,4.56495]
[1779915887692,47.19,75088.0,72.4,-0.03345,3e-05,4.58448]
[1779915892680,47.19,75087.05,72.4,-0.03347,3e-05,4.58647]
[1779915898778,47.19,75081.39,72.4,-0.0336,3e-05,4.60114]
[1779915902806,47.18,75134.0,72.4,-0.03226,2e-05,4.45274]
[1779915904818,47.18,75133.99,72.4,-0.03226,2e-05,4.45255]
[1779915909855,47.18,75135.41,72.4,-0.03223,2e-05,4.44868]
[1779915912952,47.18,75135.41,72.4,-0.03223,2e-05,4.44868]
[1779915918918,47.18,75135.6,72.4,-0.03222,2e-05,4.4478]
[1779915919926,47.18,75078.02,72.4,-0.03368,3e-05,4.60926]
[1779915924853,47.18,75078.02,72.4,-0.03368,3e-05,4.60926]
[1779915929996,47.17,75078.02,72.4,-0.03365,3e-05,4.60592]
[1779915936038,47.16,75075.1,72.4,-0.03369,3e-05,4.60963]
[1779915941073,47.16,75072.3,72.4,-0.03375,3e-05,4.61612]
[1779915946108,47.16,75070.88,72.4,-0.03377,3e-05,4.6187]
[1779915952150,47.15,75072.45,72.4,-0.03371,3e-05,4.61256]
[1779915957185,47.15,75074.09,72.4,-0.03366,3e-05,4.60658]
[1779915962220,47.14,75074.45,72.4,-0.03364,3e-05,4.60433]
[1779915965240,47.14,75088.68,72.4,-0.03327,3e-05,4.56332]
[1779915970276,47.14,75090.99,72.4,-0.0332,3e-05,4.55603]
[1779915975311,47.14,75091.88,72.4,-0.03317,3e-05,4.5528]
[1779915980346,47.13,75091.63,72.4,-0.03317,3e-05,4.55281]
[1779915985383,47.13,75095.08,72.4,-0.03308,3e-05,4.54242]
[1779915990418,47.13,75096.99,72.4,-0.03303,3e-05,4.53651]
[1779915993459,47.13,75099.52,72.4,-0.03294,3e-05,4.52644]
[1779915997456,47.13,75105.94,72.4,-0.03278,3e-05,4.50817]
[1779916002502,47.13,75110.34,72.4,-0.03267,3e-05,4.49561]
[1779916008545,47.13,75110.81,72.4,-0.03265,3e-05,4.49413]
[1779916013661,47.13,75110.65,72.4,-0.03266,3e-05,4.49448]
[1779916015898,47.13,75110.55,72.4,-0.03266,3e-05,4.4947]
[1779916026670,47.12,75108.52,72.4,-0.0327,3e-05,4.49999]
[1779916032712,47.12,75109.69,72.4,-0.03267,3e-05,4.4965]
[1779916038754,47.12,75110.15,72.4,-0.03266,3e-05,4.49501]
[1779916042047,47.12,75110.19,72.4,-0.03266,3e-05,4.49487]
[1779916045058,47.12,75110.11,72.4,-0.03266,3e-05,4.49496]
[1779916048206,47.12,75110.4,72.4,-0.03265,3e-05,4.49401]
[1779916053262,47.12,75108.59,72.4,-0.03268,3e-05,4.49618]
[1779916053667,47.12,75108.59,72.4,-0.03268,3e-05,4.49618]
[1779916053983,47.12,75074.49,72.4,-0.03354,3e-05,4.59223]
[1779916055846,47.12,75070.65,72.4,-0.03364,3e-05,4.6031]
[1779916056178,47.12,75070.46,72.4,-0.03365,3e-05,4.60344]
[1779916056407,47.12,75070.46,72.4,-0.03365,3e-05,4.60344]
[1779916061915,47.12,75070.58,72.4,-0.03363,3e-05,4.60178]
[1779916064902,47.12,75070.87,72.4,-0.03362,3e-05,4.60074]
[1779916070981,47.11,75070.52,72.4,-0.03362,3e-05,4.60003]
[1779916079038,47.08,75072.44,72.4,-0.03347,3e-05,4.58396]
[1779916084073,47.07,75081.15,72.4,-0.03324,3e-05,4.5583]
[1779916088102,47.07,75096.83,72.4,-0.03284,3e-05,4.51366]
[1779916094141,47.07,75096.42,72.4,-0.03285,3e-05,4.51458]
[1779916095604,47.07,75096.38,72.4,-0.03285,3e-05,4.51458]
[1779916095705,47.07,75096.35,72.4,-0.03285,3e-05,4.5146]
[1779916101194,47.06,75097.21,72.4,-0.03279,3e-05,4.50879]
[1779916108056,47.06,75097.95,72.4,-0.03277,3e-05,4.50559]
[1779916113279,47.02,75083.92,72.4,-0.033,3e-05,4.53089]
[1779916116693,47.02,75085.05,72.4,-0.03296,3e-05,4.52649]
[1779916120536,46.97,75069.24,72.4,-0.03324,3e-05,4.55672]
[1779916122426,46.95,75069.45,72.4,-0.03318,3e-05,4.54968]
[1779916122803,46.93,75070.27,72.4,-0.0331,3e-05,4.54107]
[1779916128386,46.92,75062.82,72.4,-0.03326,3e-05,4.55889]
[1779916136141,46.92,75062.83,72.4,-0.03325,3e-05,4.55746]
[1779916141477,46.89,75055.13,72.4,-0.03336,3e-05,4.56947]
[1779916146512,46.89,75053.85,72.4,-0.03338,3e-05,4.57232]
[1779916151547,46.88,75053.76,72.4,-0.03338,3e-05,4.57178]
[1779916156582,46.88,75055.6,72.4,-0.03333,3e-05,4.56579]
[1779916161617,46.88,75055.9,72.4,-0.03331,3e-05,4.56423]
[1779916166652,46.88,75053.26,72.4,-0.03337,3e-05,4.57103]
[1779916171687,46.87,75053.17,72.4,-0.03335,3e-05,4.56776]
[1779916177729,46.87,75053.53,72.4,-0.03333,3e-05,4.56589]
[1779916182764,46.87,75053.35,72.4,-0.03333,3e-05,4.56572]
[1779916187799,46.87,75052.11,72.4,-0.03336,3e-05,4.56855]
[1779916193841,46.86,75052.13,72.4,-0.03335,3e-05,4.56767]
[1779916198876,46.86,75045.54,72.4,-0.03351,3e-05,4.58572]
[1779916206408,46.85,75046.48,72.4,-0.03345,3e-05,4.57813]
[1779916207709,46.83,75046.48,72.4,-0.03339,3e-05,4.57235]
[1779916207897,46.83,75046.48,72.4,-0.03339,3e-05,4.57235]
[1779916218023,46.81,75046.51,72.4,-0.03335,3e-05,4.56719]
[1779916225072,46.81,75046.48,72.4,-0.03334,3e-05,4.56639]
[1779916229067,46.81,75045.87,72.4,-0.03336,3e-05,4.56788]
[1779916235142,46.81,75044.73,72.4,-0.03336,3e-05,4.56734]
[1779916235934,46.81,75044.73,72.4,-0.03336,3e-05,4.56734]
[1779916241184,46.8,75044.22,72.4,-0.03336,3e-05,4.56805]
[1779916246218,46.8,75044.26,72.4,-0.03336,3e-05,4.5672]
[1779916248233,46.8,75043.34,72.4,-0.03338,3e-05,4.56957]
[1779916254276,46.8,75044.85,72.4,-0.03333,3e-05,4.56453]
[1779916259311,46.8,75045.53,72.4,-0.03331,3e-05,4.56203]
[1779916267367,46.79,75045.85,72.4,-0.03329,3e-05,4.56027]
[1779916274116,46.79,75045.85,72.4,-0.03329,3e-05,4.56027]
[1779916280457,46.79,75045.27,72.4,-0.0333,3e-05,4.56054]
[1779916285493,46.79,75045.31,72.4,-0.03329,3e-05,4.55982]
[1779916290528,46.78,75043.11,72.4,-0.03333,3e-05,4.56424]
[1779916292040,46.78,75043.11,72.4,-0.03333,3e-05,4.56424]
[1779916298257,46.78,75043.18,72.4,-0.0333,3e-05,4.56047]
[1779916302587,46.78,75055.19,72.4,-0.03299,3e-05,4.52575]
[1779916307648,46.78,75055.24,72.4,-0.03298,3e-05,4.5252]
[1779916312833,46.78,75055.95,72.4,-0.03296,3e-05,4.52292]
[1779916314961,46.78,75056.03,72.4,-0.03296,3e-05,4.52256]
[1779916315369,46.78,75056.03,72.4,-0.03296,3e-05,4.52249]
[1779916320741,46.77,75053.81,72.4,-0.03301,3e-05,4.52836]
[1779916325776,46.77,75059.41,72.4,-0.03287,3e-05,4.51219]
[1779916330813,46.77,75058.83,72.4,-0.03288,3e-05,4.51361]
[1779916335850,46.77,75057.14,72.4,-0.03292,3e-05,4.51813]
[1779916340885,46.77,75056.06,72.4,-0.03295,3e-05,4.52087]
[1779916345920,46.77,75058.94,72.4,-0.03287,3e-05,4.51241]
[1779916350955,46.77,75059.01,72.4,-0.03286,3e-05,4.51195]
[1779916355990,46.77,75060.0,72.4,-0.03282,3e-05,4.50616]
[1779916359994,46.77,75059.22,72.4,-0.03284,3e-05,4.50825]
[1779916360020,46.77,75061.03,72.4,-0.03279,3e-05,4.5031]
[1779916361999,46.77,75061.29,72.4,-0.03278,3e-05,4.50183]
[1779916362034,46.76,75061.61,72.4,-0.03277,3e-05,4.5004]
[1779916365668,46.76,75053.24,72.4,-0.03298,3e-05,4.52397]
[1779916371097,46.76,75048.27,72.4,-0.0331,3e-05,4.53758]
[1779916373306,46.76,75050.34,72.4,-0.03305,3e-05,4.53162]
[1779916374597,46.76,75051.47,72.4,-0.03302,3e-05,4.52828]
[1779916380165,46.76,75052.9,72.4,-0.03298,3e-05,4.52388]
[1779916382422,46.76,75053.91,72.4,-0.03295,3e-05,4.52097]
[1779916383185,46.76,75055.11,72.4,-0.03292,3e-05,4.51748]
[1779916388221,46.75,75065.84,72.4,-0.03262,3e-05,4.48452]
[1779916390526,46.75,75067.53,72.4,-0.03257,3e-05,4.47878]
[1779916391572,46.75,75068.23,72.4,-0.03255,3e-05,4.47633]
[1779916391734,46.75,75068.23,72.4,-0.03255,3e-05,4.47633]
[1779916392373,46.75,75068.23,72.4,-0.03255,3e-05,4.47633]
[1779916393256,46.74,75078.22,72.4,-0.03229,3e-05,4.44735]
[1779916398291,46.75,75083.25,72.4,-0.03217,3e-05,4.43369]
[1779916403326,46.75,75082.47,72.4,-0.03219,3e-05,4.43639]
[1779916407909,46.75,75082.23,72.4,-0.0322,3e-05,4.43726]
[1779916413396,46.75,75084.71,72.4,-0.03213,3e-05,4.42849]
[1779916414556,46.75,75085.14,72.4,-0.03212,3e-05,4.4274]
[1779916415785,46.75,75089.64,72.4,-0.03201,2e-05,4.41496]
[1779916421453,46.75,75097.06,72.4,-0.03183,2e-05,4.39519]
[1779916426491,46.76,75097.37,72.4,-0.03183,2e-05,4.39514]
[1779916431522,46.76,75096.73,72.4,-0.03185,2e-05,4.39765]
[1779916433880,46.76,75100.16,72.4,-0.03177,2e-05,4.38828]
[1779916439579,46.76,75109.42,72.4,-0.03155,2e-05,4.36392]
[1779916444614,46.77,75100.95,72.4,-0.03177,2e-05,4.38833]
[1779916449650,46.77,75096.51,72.4,-0.03188,2e-05,4.40137]
[1779916454685,46.77,75098.23,72.4,-0.03185,2e-05,4.39729]
[1779916459719,46.77,75098.7,72.4,-0.03184,2e-05,4.39667]
[1779916460684,46.77,75098.7,72.4,-0.03184,2e-05,4.39667]
[1779916461682,46.77,75098.84,72.4,-0.03184,2e-05,4.39642]
[1779916463002,46.77,75105.84,72.4,-0.03167,2e-05,4.37717]
[1779916468783,46.78,75110.34,72.4,-0.03157,2e-05,4.36612]
[1779916471041,46.78,75110.95,72.4,-0.03155,2e-05,4.36464]
[1779916471229,46.78,75110.95,72.4,-0.03155,2e-05,4.36464]
[1779916471838,46.78,75051.73,72.4,-0.03303,3e-05,4.52794]
[1779916472589,46.78,75051.73,72.4,-0.03303,3e-05,4.52794]
[1779916473529,46.78,75035.66,72.4,-0.03344,3e-05,4.57345]
[1779916474338,46.78,75035.66,72.4,-0.03344,3e-05,4.57345]
[1779916474576,46.78,75025.9,72.4,-0.03369,3e-05,4.60137]
[1779916474654,46.78,75025.9,72.4,-0.03369,3e-05,4.60137]
[1779916478384,46.78,75027.62,72.4,-0.03364,3e-05,4.59591]
[1779916478592,46.78,75029.67,72.4,-0.03359,3e-05,4.58987]
[1779916482361,46.78,75036.3,72.4,-0.03341,3e-05,4.5705]
[1779916489249,46.77,75039.02,72.4,-0.03334,3e-05,4.56213]
[1779916494977,46.77,75043.76,72.4,-0.03321,3e-05,4.54772]
[1779916500034,46.77,75044.52,72.4,-0.03318,3e-05,4.5452]
[1779916505052,46.77,75045.12,72.4,-0.03317,3e-05,4.5432]
[1779916511094,46.77,75045.49,72.4,-0.03315,3e-05,4.5419]
[1779916516129,46.77,75047.75,72.4,-0.03309,3e-05,4.53537]
[1779916522171,46.77,75048.56,72.4,-0.03307,3e-05,4.533]
[1779916527207,46.77,75053.98,72.4,-0.03293,3e-05,4.51762]
[1779916532242,46.77,75056.71,72.4,-0.03285,3e-05,4.5073]
[1779916533014,46.77,75056.71,72.4,-0.03285,3e-05,4.5073]
[1779916538289,46.77,75060.37,72.4,-0.03276,3e-05,4.49727]
[1779916543319,46.77,75069.83,72.4,-0.03252,3e-05,4.47101]
[1779916548354,46.77,75070.57,72.4,-0.03251,3e-05,4.46939]
[1779916553390,46.77,75059.45,72.4,-0.03279,3e-05,4.50107]
[1779916558425,46.77,75069.9,72.4,-0.03253,3e-05,4.47183]
[1779916563537,46.77,75078.64,72.4,-0.03231,3e-05,4.44767]
[1779916563887,46.78,75078.06,72.4,-0.03233,3e-05,4.44939]
[1779916565599,46.78,75071.84,72.4,-0.03248,3e-05,4.46696]
[1779916571517,46.78,75068.82,72.4,-0.03256,3e-05,4.47602]
[1779916577559,46.78,75070.03,72.4,-0.03254,3e-05,4.47319]
[1779916582594,46.78,75069.75,72.4,-0.03255,3e-05,4.47437]
[1779916587629,46.78,75080.92,72.4,-0.03227,3e-05,4.44361]
[1779916592667,46.78,75081.73,72.4,-0.03224,3e-05,4.43928]
[1779916597702,46.79,75073.15,72.4,-0.03246,3e-05,4.46396]
[1779916602737,46.79,75071.93,72.4,-0.0325,3e-05,4.46786]
[1779916604516,46.79,75071.93,72.4,-0.0325,3e-05,4.46786]
[1779916609785,46.79,75082.11,72.4,-0.03225,3e-05,4.44018]
[1779916615828,46.79,75083.12,72.4,-0.03223,3e-05,4.43821]
[1779916620863,46.8,75083.49,72.4,-0.03223,3e-05,4.43786]
[1779916627913,46.8,75083.38,72.4,-0.03224,3e-05,4.43906]
[1779916632948,46.8,75084.37,72.4,-0.03222,3e-05,4.4369]
[1779916637983,46.8,75083.84,72.4,-0.03224,3e-05,4.43898]
[1779916643019,46.8,75082.22,72.4,-0.03228,3e-05,4.44407]
[1779916648661,46.81,75082.84,72.4,-0.03227,3e-05,4.44284]
[1779916650898,46.81,75081.43,72.4,-0.03231,3e-05,4.44688]
[1779916652792,46.81,75064.7,72.4,-0.03271,3e-05,4.49132]
[1779916658126,46.81,75062.18,72.4,-0.03278,3e-05,4.4985]
[1779916663161,46.81,75062.57,72.4,-0.03277,3e-05,4.49747]
[1779916669416,46.81,75062.42,72.4,-0.03277,3e-05,4.49798]
[1779916675245,46.81,75062.39,72.4,-0.03278,3e-05,4.49831]
[1779916680280,46.81,75062.79,72.4,-0.03277,3e-05,4.49742]
[1779916682428,46.81,75062.86,72.4,-0.03277,3e-05,4.49727]
[1779916682458,46.81,75062.92,72.4,-0.03277,3e-05,4.49716]
[1779916688336,46.8,75063.97,72.4,-0.03272,3e-05,4.49154]
[1779916690726,46.8,75064.0,72.4,-0.03271,3e-05,4.49102]
[1779916690753,46.8,75064.0,72.4,-0.03271,3e-05,4.49102]
[1779916690756,46.8,75056.14,72.4,-0.0329,3e-05,4.51231]
[1779916692384,46.8,75054.06,72.4,-0.03296,3e-05,4.51819]
[1779916698406,46.8,75053.33,72.4,-0.03298,3e-05,4.52043]
[1779916703441,46.8,75051.88,72.4,-0.03301,3e-05,4.52461]
[1779916708476,46.8,75051.49,72.4,-0.03303,3e-05,4.52578]
[1779916713511,46.8,75051.64,72.4,-0.033,3e-05,4.52264]
[1779916718551,46.8,75048.21,72.4,-0.03309,3e-05,4.53242]
[1779916724593,46.8,75048.14,72.4,-0.03309,3e-05,4.53262]
[1779916729628,46.8,75048.18,72.4,-0.03309,3e-05,4.53251]
[1779916731319,46.8,75044.28,72.4,-0.03319,3e-05,4.54359]
[1779916736677,46.8,75042.31,72.4,-0.03324,3e-05,4.54905]
[1779916742719,46.8,75040.19,72.4,-0.03329,3e-05,4.5548]
[1779916747757,46.8,75035.76,72.4,-0.0334,3e-05,4.56701]
[1779916752792,46.79,75036.94,72.4,-0.03337,3e-05,4.56305]
[1779916757827,46.79,75037.08,72.4,-0.03336,3e-05,4.56214]
[1779916763864,46.79,75037.3,72.4,-0.03335,3e-05,4.56108]
[1779916768904,46.79,75035.99,72.4,-0.03338,3e-05,4.56401]
[1779916773939,46.79,75035.73,72.4,-0.03336,3e-05,4.56137]
[1779916778974,46.78,75036.5,72.4,-0.03334,3e-05,4.55858]
[1779916785021,46.78,75036.79,72.4,-0.03332,3e-05,4.55703]
[1779916793077,46.78,75034.81,72.4,-0.03336,3e-05,4.56171]
[1779916794708,46.78,75034.81,72.4,-0.03336,3e-05,4.56171]
[1779916800126,46.78,75041.36,72.4,-0.03319,3e-05,4.54229]
[1779916806687,46.78,75045.11,72.4,-0.03309,3e-05,4.53128]
[1779916806735,46.77,75045.02,72.4,-0.03309,3e-05,4.53138]
[1779916812213,46.77,75045.54,72.4,-0.03305,3e-05,4.527]
[1779916813935,46.76,75045.71,72.4,-0.03304,3e-05,4.52596]
[1779916814037,46.76,75045.71,72.4,-0.03304,3e-05,4.52541]
[1779916819263,46.76,75045.54,72.4,-0.03304,3e-05,4.52567]
[1779916825304,46.76,75045.4,72.4,-0.03304,3e-05,4.52583]
[1779916831346,46.76,75045.64,72.4,-0.03301,3e-05,4.52221]
[1779916837388,46.76,75046.33,72.4,-0.03299,3e-05,4.52014]
[1779916842423,46.76,75045.43,72.4,-0.03302,3e-05,4.52262]
[1779916847458,46.76,75044.89,72.4,-0.03303,3e-05,4.52408]
[1779916852493,46.76,75044.15,72.4,-0.03305,3e-05,4.5261]
[1779916857528,46.76,75044.21,72.4,-0.03305,3e-05,4.52587]
[1779916863570,46.76,75044.6,72.4,-0.03304,3e-05,4.52471]
[1779916868605,46.76,75044.39,72.4,-0.03304,3e-05,4.52527]
[1779916873640,46.76,75044.79,72.4,-0.03303,3e-05,4.52412]
[1779916878675,46.76,75045.09,72.4,-0.03302,3e-05,4.52326]
[1779916885724,46.76,75045.13,72.4,-0.03302,3e-05,4.52315]
[1779916890759,46.76,75044.76,72.4,-0.03303,3e-05,4.5242]
[1779916896801,46.76,75048.14,72.4,-0.03293,3e-05,4.51188]
[1779916901836,46.76,75048.53,72.4,-0.03292,3e-05,4.51086]
[1779916912912,46.76,75048.69,72.4,-0.03291,3e-05,4.51053]
[1779916917948,46.76,75049.14,72.4,-0.0329,3e-05,4.50924]
[1779916922984,46.76,75049.51,72.4,-0.03289,3e-05,4.50813]
[1779916925961,46.76,75049.51,72.4,-0.03289,3e-05,4.50813]
[1779916926579,46.76,75049.6,72.4,-0.03289,3e-05,4.50784]
[1779916934061,46.76,75055.27,72.4,-0.03275,3e-05,4.49182]
[1779916945138,46.76,75055.24,72.4,-0.03275,3e-05,4.49196]
[1779916951180,46.76,75055.81,72.4,-0.03271,3e-05,4.48765]
[1779916956215,46.76,75055.41,72.4,-0.03272,3e-05,4.48888]
[1779916967297,46.76,75055.27,72.4,-0.03273,3e-05,4.48948]
[1779916972332,46.76,75055.09,72.4,-0.03274,3e-05,4.49008]
[1779916981395,46.76,75055.58,72.4,-0.03272,3e-05,4.48889]
[1779916987437,46.76,75055.45,72.4,-0.03273,3e-05,4.4894]
[1779916992471,46.76,75053.71,72.4,-0.03277,3e-05,4.49438]
[1779916998514,46.76,75053.54,72.4,-0.03278,3e-05,4.49495]
[1779917003549,46.76,75053.47,72.4,-0.03278,3e-05,4.49523]
[1779917012612,46.76,75053.61,72.4,-0.03276,3e-05,4.49221]
[1779917018654,46.76,75053.99,72.4,-0.03275,3e-05,4.49127]
[1779917027717,46.76,75054.06,72.4,-0.03275,3e-05,4.49126]
[1779917032752,46.76,75054.39,72.4,-0.03274,3e-05,4.49045]
[1779917038794,46.76,75054.43,72.4,-0.03275,3e-05,4.49048]
[1779917043831,46.77,75054.4,72.4,-0.03275,3e-05,4.4907]
[1779917051887,46.77,75053.88,72.4,-0.03276,3e-05,4.49238]
[1779917057928,46.77,75054.13,72.4,-0.03276,3e-05,4.4919]
[1779917062965,46.77,75054.61,72.4,-0.03275,3e-05,4.49075]
[1779917067999,46.77,75054.93,72.4,-0.03274,3e-05,4.49009]
[1779917073034,46.77,75055.26,72.4,-0.03272,3e-05,4.48667]
[1779917078071,46.77,75056.44,72.4,-0.03269,3e-05,4.48366]
[1779917082478,46.77,75056.53,72.4,-0.03269,3e-05,4.48368]
[1779917082579,46.77,75056.53,72.4,-0.03269,3e-05,4.48375]
[1779917088141,46.76,75056.54,72.4,-0.03267,3e-05,4.48114]
[1779917094976,46.76,75056.5,72.4,-0.03265,3e-05,4.47955]
[1779917100252,46.75,75056.47,72.4,-0.03264,3e-05,4.47795]
[1779917101523,46.75,75056.53,72.4,-0.03262,3e-05,4.47612]
[1779917102405,46.75,75052.38,72.4,-0.03272,3e-05,4.4874]
[1779917102504,46.74,75057.58,72.4,-0.03259,3e-05,4.47232]
[1779917108283,46.75,75058.45,72.4,-0.03257,3e-05,4.47048]
[1779917112594,46.75,75055.49,72.4,-0.03265,3e-05,4.4791]
[1779917112662,46.75,75055.57,72.4,-0.03265,3e-05,4.47896]
[1779917119360,46.74,75055.7,72.4,-0.03262,3e-05,4.47564]
[1779917122424,46.74,75056.33,72.4,-0.0326,3e-05,4.47345]
[1779917122521,46.73,75056.48,72.4,-0.03259,3e-05,4.47218]
[1779917129430,46.74,75057.09,72.4,-0.03258,3e-05,4.47105]
[1779917138494,46.74,75057.18,72.4,-0.03256,3e-05,4.46875]
[1779917144536,46.74,75057.63,72.4,-0.03256,3e-05,4.46795]
[1779917149572,46.74,75057.99,72.4,-0.03255,3e-05,4.46732]
[1779917154607,46.74,75058.45,72.4,-0.03254,3e-05,4.4664]
[1779917162663,46.74,75057.9,72.4,-0.03256,3e-05,4.46855]
[1779917172734,46.75,75058.12,72.4,-0.03256,3e-05,4.46867]
[1779917177769,46.75,75058.19,72.4,-0.03256,3e-05,4.46887]
[1779917182804,46.75,75059.05,72.4,-0.03255,3e-05,4.46688]
[1779917188846,46.75,75058.83,72.4,-0.03256,3e-05,4.46804]
[1779917193880,46.75,75058.58,72.4,-0.03255,3e-05,4.46645]
[1779917198916,46.75,75058.51,72.4,-0.03255,3e-05,4.46713]
[1779917204958,46.76,75058.39,72.4,-0.03256,3e-05,4.46805]
[1779917209993,46.76,75058.39,72.4,-0.03257,3e-05,4.46854]
[1779917215028,46.76,75058.6,72.4,-0.03257,3e-05,4.46844]
[1779917220063,46.76,75058.65,72.4,-0.03257,3e-05,4.46881]
[1779917222015,46.76,75059.41,72.4,-0.03255,3e-05,4.46677]
[1779917222425,46.76,75059.41,72.4,-0.03255,3e-05,4.46687]
[1779917223261,46.76,75059.41,72.4,-0.03255,3e-05,4.46687]
[1779917224097,46.76,75059.41,72.4,-0.03255,3e-05,4.46698]
[1779917231145,46.76,75059.41,72.4,-0.03256,3e-05,4.4678]
[1779917233009,46.76,75059.41,72.4,-0.03256,3e-05,4.4678]
[1779917238193,46.77,75059.51,72.4,-0.03256,3e-05,4.46823]
[1779917244236,46.77,75059.45,72.4,-0.03257,3e-05,4.469]
[1779917248251,46.77,75048.02,72.4,-0.03286,3e-05,4.50152]
[1779917248928,46.77,75044.34,72.4,-0.03296,3e-05,4.51202]
[1779917254306,46.77,75044.24,72.4,-0.03294,3e-05,4.50968]
[1779917259341,46.77,75044.27,72.4,-0.03294,3e-05,4.50963]
[1779917262429,46.77,75043.61,72.4,-0.03296,3e-05,4.5115]
[1779917270418,46.77,75043.51,72.4,-0.03296,3e-05,4.51169]
[1779917275453,46.77,75039.74,72.4,-0.03306,3e-05,4.52224]
[1779917280488,46.77,75032.1,72.4,-0.03325,3e-05,4.54369]
[1779917284199,46.77,75031.46,72.4,-0.03327,3e-05,4.54536]
[1779917285133,46.77,75031.46,72.4,-0.03327,3e-05,4.54528]
[1779917291565,46.76,75020.4,72.4,-0.03354,3e-05,4.57591]
[1779917296602,46.76,75019.15,72.4,-0.03357,3e-05,4.57887]
[1779917305664,46.76,75018.85,72.4,-0.03357,3e-05,4.57861]
[1779917310699,46.76,75018.63,72.4,-0.03357,3e-05,4.57864]
[1779917320769,46.75,75017.27,72.4,-0.03358,3e-05,4.57859]
[1779917325804,46.75,75004.57,72.4,-0.0339,3e-05,4.61428]
[1779917330839,46.75,75003.72,72.4,-0.03392,3e-05,4.61578]
[1779917335873,46.75,75003.51,72.4,-0.03391,3e-05,4.61542]
[1779917340921,46.74,75002.91,72.4,-0.03392,3e-05,4.61616]
[1779917342479,46.74,75003.19,72.4,-0.03391,3e-05,4.61516]
[1779917342935,46.74,75003.22,72.4,-0.03391,3e-05,4.61488]
[1779917348017,46.73,75001.27,72.4,-0.03393,3e-05,4.61771]
[1779917348069,46.73,74998.5,72.4,-0.034,3e-05,4.62499]
[1779917354012,46.73,74995.89,72.4,-0.03406,3e-05,4.63119]
[1779917360053,46.72,74995.83,72.4,-0.03405,3e-05,4.63005]
[1779917362450,46.72,74995.8,72.4,-0.03405,3e-05,4.62992]
[1779917362944,46.72,74996.0,72.4,-0.03404,3e-05,4.62912]
[1779917363075,46.72,74995.97,72.4,-0.03404,3e-05,4.62899]
[1779917368110,46.61,74995.86,72.4,-0.03373,3e-05,4.59493]
[1779917373560,46.54,74995.37,72.4,-0.0335,3e-05,4.56837]
[1779917381201,46.47,74987.08,72.4,-0.03353,3e-05,4.57079]
[1779917386236,46.43,74986.1,72.4,-0.03344,3e-05,4.56035]
[1779917391271,46.42,74986.13,72.4,-0.03341,3e-05,4.55745]
[1779917391930,46.42,74986.13,72.4,-0.03341,3e-05,4.55745]
[1779917392278,46.42,74983.92,72.4,-0.03346,3e-05,4.56325]
[1779917399327,46.42,74983.63,72.4,-0.03347,3e-05,4.56366]
[1779917404362,46.41,74977.64,72.4,-0.03362,3e-05,4.58055]
[1779917408315,46.41,74975.75,72.4,-0.03367,3e-05,4.58568]
[1779917409578,46.41,74960.54,72.4,-0.03407,3e-05,4.62955]
[1779917415440,46.38,74960.09,72.4,-0.034,3e-05,4.6216]
[1779917420291,46.38,74959.13,72.4,-0.034,3e-05,4.62206]
[1779917421410,46.38,74958.61,72.4,-0.03402,3e-05,4.62357]
[1779917422517,46.38,74954.71,72.4,-0.03412,3e-05,4.63459]
[1779917422744,46.38,74954.71,72.4,-0.03412,3e-05,4.63459]
[1779917428532,46.35,74952.01,72.4,-0.0341,3e-05,4.63293]
[1779917433566,46.34,74948.46,72.4,-0.03417,3e-05,4.63956]
[1779917438600,46.34,74948.67,72.4,-0.03416,3e-05,4.63802]
[1779917441251,46.34,74949.18,72.4,-0.03414,3e-05,4.63635]
[1779917446660,46.34,74951.5,72.4,-0.03407,3e-05,4.62833]
[1779917452103,46.34,74952.54,72.4,-0.03403,3e-05,4.62466]
[1779917457132,46.33,74955.67,72.4,-0.03394,3e-05,4.61481]
[1779917457495,46.33,74955.67,72.4,-0.03394,3e-05,4.61481]
[1779917461770,46.33,74972.69,72.4,-0.03349,3e-05,4.56484]
[1779917466805,46.33,74977.07,72.4,-0.03337,3e-05,4.55201]
[1779917471840,46.33,74977.75,72.4,-0.03335,3e-05,4.5499]
[1779917476875,46.33,74979.73,72.4,-0.0333,3e-05,4.54405]
[1779917481895,46.33,74979.99,72.4,-0.03329,3e-05,4.54326]
[1779917485762,46.33,74979.99,72.4,-0.03329,3e-05,4.54314]
[1779917490974,46.33,74980.97,72.4,-0.03327,3e-05,4.54022]
[1779917501865,46.33,74980.9,72.4,-0.03325,3e-05,4.53761]
[1779917507116,46.33,74980.9,72.4,-0.03325,3e-05,4.53757]
[1779917512660,46.33,74980.9,72.4,-0.03325,3e-05,4.53757]
[1779917512834,46.33,74980.9,72.4,-0.03325,3e-05,4.53757]
[1779917513968,46.33,74987.33,72.4,-0.03308,3e-05,4.51913]
[1779917522055,46.33,74990.23,72.4,-0.03301,3e-05,4.51101]
[1779917533274,46.33,74990.22,72.4,-0.03301,3e-05,4.51169]
[1779917536956,46.33,74990.22,72.4,-0.03301,3e-05,4.51169]
[1779917537146,46.33,74990.22,72.4,-0.03301,3e-05,4.51169]
[1779917542504,46.33,74990.19,72.4,-0.03301,3e-05,4.51194]
[1779917545320,46.33,74990.19,72.4,-0.03302,3e-05,4.51208]
[1779917545669,46.33,74989.59,72.4,-0.03303,3e-05,4.51385]
[1779917549927,46.33,74990.15,72.4,-0.03302,3e-05,4.51235]
[1779917555429,46.33,74975.17,72.4,-0.03339,3e-05,4.55267]
[1779917556148,46.33,74975.17,72.4,-0.03339,3e-05,4.55267]
[1779917561471,46.33,74966.62,72.4,-0.03361,3e-05,4.577]
[1779917566512,46.33,74963.54,72.4,-0.03369,3e-05,4.58542]
[1779917571142,46.33,74963.57,72.4,-0.03369,3e-05,4.585]
[1779917576582,46.33,74963.04,72.4,-0.03369,3e-05,4.58574]
[1779917581617,46.32,74962.65,72.4,-0.0337,3e-05,4.5863]
[1779917582152,46.32,74962.65,72.4,-0.0337,3e-05,4.5863]
[1779917582447,46.32,74962.65,72.4,-0.0337,3e-05,4.5863]
[1779917591690,46.32,74956.31,72.4,-0.03385,3e-05,4.60335]
[1779917593999,46.32,74953.17,72.4,-0.03394,3e-05,4.61233]
[1779917594624,46.32,74953.17,72.4,-0.03394,3e-05,4.61233]
[1779917595470,46.32,74951.57,72.4,-0.03398,3e-05,4.61683]
[1779917596574,46.32,74946.2,72.4,-0.03412,3e-05,4.63231]
[1779917596675,46.32,74930.53,72.4,-0.03453,3e-05,4.67772]
[1779917596884,46.32,74930.53,72.4,-0.03453,3e-05,4.67772]
[1779917596920,46.32,74930.53,72.4,-0.03453,3e-05,4.67772]
[1779917598610,46.32,74926.7,72.4,-0.03464,3e-05,4.68898]
[1779917604493,46.31,74923.44,72.4,-0.03471,3e-05,4.6968]
[1779917605072,46.31,74917.78,72.4,-0.03486,3e-05,4.7132]
[1779917605076,46.31,74917.78,72.4,-0.03486,3e-05,4.7132]
[1779917607054,46.31,74911.16,72.4,-0.03504,3e-05,4.73211]
[1779917607419,46.31,74911.16,72.4,-0.03504,3e-05,4.73211]
[1779917609094,46.31,74911.22,72.4,-0.03503,3e-05,4.7312]
[1779917614871,46.3,74911.33,72.4,-0.03498,3e-05,4.72551]
[1779917618278,46.3,74911.44,72.4,-0.03497,3e-05,4.72447]
[1779917623934,46.29,74920.06,72.4,-0.03472,3e-05,4.69664]
[1779917628969,46.29,74920.53,72.4,-0.03469,3e-05,4.69376]
[1779917633839,46.28,74920.91,72.4,-0.03467,3e-05,4.69148]
[1779917640048,46.28,74920.76,72.4,-0.03466,3e-05,4.68993]
[1779917645082,46.27,74921.77,72.4,-0.03462,3e-05,4.68558]
[1779917646867,46.27,74921.74,72.4,-0.03461,3e-05,4.6854]
[1779917652131,46.27,74921.74,72.4,-0.0346,3e-05,4.6838]
[1779917657165,46.26,74921.46,72.4,-0.0346,3e-05,4.68329]
[1779917662201,46.26,74922.07,72.4,-0.03457,3e-05,4.68019]
[1779917667779,46.26,74922.0,72.4,-0.03456,3e-05,4.67963]
[1779917672273,46.25,74920.85,72.4,-0.03456,3e-05,4.67864]
[1779917673466,46.25,74911.57,72.4,-0.03481,3e-05,4.70574]
[1779917679123,46.24,74905.36,72.4,-0.03496,3e-05,4.72216]
[1779917684355,46.24,74904.84,72.4,-0.03496,3e-05,4.72168]
[1779917685935,46.24,74904.74,72.4,-0.03496,3e-05,4.72164]
[1779917686822,46.24,74895.8,72.4,-0.0352,3e-05,4.74784]
[1779917689621,46.23,74885.4,72.4,-0.03548,3e-05,4.77807]
[1779917689895,46.23,74872.58,72.4,-0.03583,3e-05,4.81604]
[1779917690745,46.23,74872.58,72.4,-0.03583,3e-05,4.81604]
[1779917690760,46.23,74851.3,72.4,-0.03642,3e-05,4.87977]
[1779917692061,46.23,74839.57,72.4,-0.03675,3e-05,4.91481]
[1779917692107,46.23,74839.57,72.4,-0.03675,3e-05,4.91481]
[1779917692396,46.23,74839.57,72.4,-0.03675,3e-05,4.91481]
[1779917692404,46.23,74839.57,72.4,-0.03675,3e-05,4.91481]
[1779917692935,46.23,74834.57,72.4,-0.03689,3e-05,4.9294]
[1779917693006,46.23,74834.57,72.4,-0.03689,3e-05,4.9294]
[1779917693122,46.23,74834.57,72.4,-0.03689,3e-05,4.9294]
[1779917693212,46.23,74834.57,72.4,-0.03689,3e-05,4.9294]
[1779917693421,46.23,74834.57,72.4,-0.03689,3e-05,4.9294]
[1779917693681,46.23,74834.57,72.4,-0.03689,3e-05,4.9294]
[1779917693728,46.23,74834.57,72.4,-0.03689,3e-05,4.9294]
[1779917694737,46.22,74832.01,72.4,-0.03695,3e-05,4.93652]
[1779917694782,46.22,74808.67,72.4,-0.03762,3e-05,5.00752]
[1779917696022,46.22,74813.13,72.4,-0.03748,3e-05,4.99293]
[1779917696251,46.22,74813.13,72.4,-0.03748,3e-05,4.99293]
[1779917696847,46.22,74818.84,72.4,-0.03731,3e-05,4.97455]
[1779917697913,46.22,74820.44,72.4,-0.03726,3e-05,4.96887]
[1779917698359,46.22,74820.44,72.4,-0.03726,3e-05,4.96887]
[1779917698475,46.21,74826.32,72.4,-0.03708,3e-05,4.95007]
[1779917699463,46.21,74826.32,72.4,-0.03708,3e-05,4.95007]
[1779917699482,46.21,74828.73,72.4,-0.03701,3e-05,4.94254]
[1779917699857,46.21,74828.73,72.4,-0.03701,3e-05,4.94254]
[1779917701894,46.21,74836.44,72.4,-0.03678,3e-05,4.91759]
[1779917704149,46.2,74837.46,72.4,-0.03673,3e-05,4.91313]
[1779917704179,46.2,74837.46,72.4,-0.03673,3e-05,4.91313]
[1779917704333,46.2,74837.46,72.4,-0.03673,3e-05,4.91313]
[1779917704878,46.2,74847.39,72.4,-0.03644,3e-05,4.88166]
[1779917705762,46.2,74847.39,72.4,-0.03644,3e-05,4.88166]
[1779917705814,46.2,74862.62,72.4,-0.03601,3e-05,4.83507]
[1779917706912,46.2,74867.25,72.4,-0.03588,3e-05,4.82112]
[1779917708433,46.2,74867.24,72.4,-0.03587,3e-05,4.82066]
[1779917708902,46.2,74862.64,72.4,-0.036,3e-05,4.83402]
[1779917709012,46.2,74862.64,72.4,-0.036,3e-05,4.83402]
[1779917709618,46.2,74862.64,72.4,-0.036,3e-05,4.83402]
[1779917710924,46.19,74851.06,72.4,-0.03631,3e-05,4.86796]
[1779917711522,46.19,74851.06,72.4,-0.03631,3e-05,4.86796]
[1779917711909,46.19,74849.2,72.4,-0.03636,3e-05,4.87303]
[1779917713965,46.19,74844.52,72.4,-0.03648,3e-05,4.88606]
[1779917714589,46.19,74844.52,72.4,-0.03648,3e-05,4.88606]
[1779917714928,46.19,74845.79,72.4,-0.03644,3e-05,4.88161]
[1779917715651,46.19,74845.79,72.4,-0.03644,3e-05,4.88161]
[1779917716755,46.18,74852.26,72.4,-0.03625,3e-05,4.86086]
[1779917716974,46.18,74850.35,72.4,-0.0363,3e-05,4.86665]
[1779917717633,46.18,74850.35,72.4,-0.0363,3e-05,4.86665]
[1779917717986,46.18,74849.09,72.4,-0.03633,3e-05,4.86991]
[1779917718918,46.18,74840.97,72.4,-0.03656,3e-05,4.89401]
[1779917720014,46.18,74839.48,72.4,-0.03659,3e-05,4.89795]
[1779917725670,46.17,74827.03,72.4,-0.03692,3e-05,4.93229]
[1779917730709,46.16,74818.44,72.4,-0.03713,3e-05,4.95526]
[1779917735744,46.15,74816.28,72.4,-0.03714,3e-05,4.95548]
[1779917738603,46.14,74812.58,72.4,-0.03724,3e-05,4.96544]
[1779917738705,46.14,74812.58,72.4,-0.03723,3e-05,4.96473]
[1779917739959,46.14,74808.86,72.4,-0.03733,3e-05,4.97604]
[1779917740444,46.14,74808.86,72.4,-0.03733,3e-05,4.97604]
[1779917743623,46.14,74804.53,72.4,-0.03746,3e-05,4.98891]
[1779917743800,46.14,74804.25,72.4,-0.03746,3e-05,4.9896]
[1779917748835,46.13,74803.25,72.4,-0.03746,3e-05,4.98886]
[1779917749735,46.13,74803.25,72.4,-0.03746,3e-05,4.98886]
[1779917754881,46.11,74804.51,72.4,-0.03737,3e-05,4.97966]
[1779917759916,46.1,74803.37,72.4,-0.03737,3e-05,4.97941]
[1779917764951,46.09,74807.23,72.4,-0.03722,3e-05,4.96382]
[1779917769986,46.08,74808.44,72.4,-0.03716,3e-05,4.95649]
[1779917775021,46.07,74809.12,72.4,-0.0371,3e-05,4.95085]
[1779917780056,46.06,74810.56,72.4,-0.03703,3e-05,4.94293]
[1779917785092,46.05,74811.37,72.4,-0.03698,3e-05,4.93701]
[1779917790130,46.04,74811.2,72.4,-0.03695,3e-05,4.93415]
[1779917795165,46.03,74811.94,72.4,-0.03688,3e-05,4.92565]
[1779917800201,46.02,74811.64,72.4,-0.03686,3e-05,4.92329]
[1779917805236,46.01,74812.72,72.4,-0.0368,3e-05,4.91674]
[1779917810271,46.0,74811.51,72.4,-0.0368,3e-05,4.91723]
[1779917811343,46.0,74811.51,72.4,-0.0368,3e-05,4.91723]
[1779917817300,45.99,74812.09,72.4,-0.03676,3e-05,4.91289]
[1779917821428,45.98,74812.32,72.4,-0.03672,3e-05,4.90838]
[1779917823127,45.97,74812.22,72.4,-0.03671,3e-05,4.90743]
[1779917824223,45.97,74820.37,72.4,-0.03647,3e-05,4.88189]
[1779917826059,45.97,74826.03,72.4,-0.0363,3e-05,4.86349]
[1779917826104,45.97,74826.03,72.4,-0.0363,3e-05,4.86349]
[1779917826170,45.97,74826.03,72.4,-0.0363,3e-05,4.86349]
[1779917827246,45.97,74834.8,72.4,-0.03605,3e-05,4.83629]
[1779917831557,45.96,74838.48,72.4,-0.03593,3e-05,4.82366]
[1779917832864,45.96,74840.15,72.4,-0.03588,3e-05,4.81764]
[1779917833673,45.96,74839.31,72.4,-0.03589,3e-05,4.81971]
[1779917838471,45.95,74817.1,72.4,-0.03649,3e-05,4.88401]
[1779917840967,45.95,74813.31,72.4,-0.03659,3e-05,4.89442]
[1779917841771,45.95,74813.31,72.4,-0.03659,3e-05,4.89442]
[1779917841860,45.95,74813.31,72.4,-0.03659,3e-05,4.89442]
[1779917847534,45.93,74821.88,72.4,-0.03631,3e-05,4.86404]
[1779917851982,45.93,74814.67,72.4,-0.03647,3e-05,4.88093]
[1779917857604,45.92,74814.66,72.4,-0.03644,3e-05,4.87747]
[1779917862251,45.91,74818.12,72.4,-0.03632,3e-05,4.86463]
[1779917867674,45.9,74828.65,72.4,-0.036,3e-05,4.82953]
[1779917872637,45.89,74826.79,72.4,-0.03603,3e-05,4.83318]
[1779917877744,45.88,74826.83,72.4,-0.036,3e-05,4.83011]
[1779917882971,45.88,74829.3,72.4,-0.03592,3e-05,4.82069]
[1779917885568,45.87,74829.56,72.4,-0.0359,3e-05,4.81849]
[1779917885800,45.87,74842.62,72.4,-0.03553,3e-05,4.77854]
[1779917886692,45.87,74842.62,72.4,-0.03553,3e-05,4.77854]
[1779917891849,45.87,74848.89,72.4,-0.03533,3e-05,4.75776]
[1779917893384,45.87,74841.38,72.4,-0.03554,3e-05,4.77964]
[1779917898891,45.86,74831.46,72.4,-0.03579,3e-05,4.80721]
[1779917903830,45.85,74826.14,72.4,-0.03593,3e-05,4.82158]
[1779917908961,45.84,74825.45,72.4,-0.03592,3e-05,4.82094]
[1779917913998,45.84,74836.54,72.4,-0.03557,3e-05,4.78228]
[1779917914326,45.84,74836.54,72.4,-0.03557,3e-05,4.78228]
[1779917920041,45.83,74843.78,72.4,-0.03535,3e-05,4.75831]
[1779917924595,45.83,74850.76,72.4,-0.03514,3e-05,4.73603]
[1779917925731,45.83,74851.48,72.4,-0.03512,3e-05,4.73358]
[1779917931122,45.82,74854.17,72.4,-0.03503,3e-05,4.72367]
[1779917936157,45.82,74848.11,72.4,-0.03518,3e-05,4.74045]
[1779917938370,45.82,74847.1,72.4,-0.03521,3e-05,4.74318]
[1779917944213,45.81,74845.14,72.4,-0.03524,3e-05,4.74686]
[1779917949768,45.81,74845.01,72.4,-0.03523,3e-05,4.74597]
[1779917955293,45.8,74845.5,72.4,-0.0352,3e-05,4.74225]
[1779917960447,45.79,74846.67,72.4,-0.03516,3e-05,4.73748]
[1779917962312,45.79,74846.46,72.4,-0.03516,3e-05,4.73779]
[1779917963363,45.79,74846.46,72.4,-0.03515,3e-05,4.73717]
[1779917971337,45.78,74828.45,72.4,-0.03563,3e-05,4.78885]
[1779917973567,45.78,74817.49,72.4,-0.03591,3e-05,4.81839]
[1779917979471,45.77,74798.97,72.4,-0.03641,3e-05,4.87135]
[1779917984506,45.76,74786.15,72.4,-0.03675,3e-05,4.90794]
[1779917986162,45.76,74782.44,72.4,-0.03685,3e-05,4.91877]
[1779917986519,45.74,74780.64,72.4,-0.03685,3e-05,4.91813]
[1779917990715,45.74,74779.04,72.4,-0.03688,3e-05,4.92189]
[1779917996590,45.73,74768.51,72.4,-0.03717,3e-05,4.95307]
[1779917997131,45.73,74768.51,72.4,-0.03717,3e-05,4.95307]
[1779918002220,45.73,74760.47,72.4,-0.0374,3e-05,4.97759]
[1779918002265,45.73,74760.47,72.4,-0.0374,3e-05,4.97759]
[1779918003067,45.73,74739.38,72.4,-0.03802,3e-05,5.0434]
[1779918004043,45.73,74739.38,72.4,-0.03802,3e-05,5.0434]
[1779918003653,45.73,74718.55,72.4,-0.03864,3e-05,5.10886]
[1779918008118,45.73,74712.79,72.4,-0.03881,3e-05,5.12606]
[1779918009768,45.73,74711.57,72.4,-0.03884,3e-05,5.12917]
[1779918010128,45.73,74711.57,72.4,-0.03884,3e-05,5.12917]
[1779918010407,45.73,74713.09,72.4,-0.03879,3e-05,5.12396]
[1779918010704,45.72,74729.79,72.4,-0.03828,3e-05,5.07075]
[1779918012718,45.72,74747.9,72.4,-0.03774,3e-05,5.01336]
[1779918017753,45.72,74754.07,72.4,-0.03755,3e-05,4.99328]
[1779918022788,45.72,74749.91,72.4,-0.03767,3e-05,5.00547]
[1779918027823,45.72,74748.26,72.4,-0.03771,3e-05,5.0097]
[1779918032861,45.71,74746.14,72.4,-0.03774,3e-05,5.01247]
[1779918033514,45.71,74746.14,72.4,-0.03774,3e-05,5.01247]
[1779918035438,45.71,74725.46,72.4,-0.03835,3e-05,5.077]
[1779918035788,45.71,74725.46,72.4,-0.03835,3e-05,5.077]
[1779918037102,45.71,74715.12,72.4,-0.03866,3e-05,5.1094]
[1779918037773,45.71,74711.43,72.4,-0.03877,3e-05,5.12075]
[1779918038704,45.71,74715.58,72.4,-0.03864,3e-05,5.1072]
[1779918039058,45.71,74715.58,72.4,-0.03864,3e-05,5.1072]
[1779918039977,45.71,74666.63,72.4,-0.04013,3e-05,5.26324]
[1779918040964,45.69,74568.16,72.4,-0.04322,3e-05,5.58222]
[1779918041379,45.69,74568.16,72.4,-0.04322,3e-05,5.58222]
[1779918041401,45.69,74568.16,72.4,-0.04322,3e-05,5.58222]
[1779918041429,45.69,74568.16,72.4,-0.04322,3e-05,5.58222]
[1779918041464,45.69,74568.16,72.4,-0.04322,3e-05,5.58222]
[1779918041639,45.69,74568.16,72.4,-0.04322,3e-05,5.58222]
[1779918041683,45.69,74568.16,72.4,-0.04322,3e-05,5.58222]
[1779918041735,45.69,74568.16,72.4,-0.04322,3e-05,5.58222]
[1779918041808,45.69,74568.16,75.4,-0.04322,3e-05,5.58222]
[1779918042103,45.69,74568.16,75.4,-0.04322,3e-05,5.58222]
[1779918042130,45.66,74492.94,75.4,-0.04565,3e-05,5.82793]
[1779918042411,45.66,74492.94,75.4,-0.04565,3e-05,5.82793]
[1779918042465,45.66,74492.94,75.4,-0.04565,3e-05,5.82793]
[1779918042647,45.66,74492.94,75.4,-0.04565,3e-05,5.82793]
[1779918043103,45.62,74526.7,75.4,-0.04438,3e-05,5.69962]
[1779918043599,45.62,74526.7,75.4,-0.04438,3e-05,5.69962]
[1779918044146,45.62,74526.7,75.4,-0.04438,3e-05,5.69962]
[1779918044114,45.65,74501.66,75.4,-0.04533,3e-05,5.79584]
[1779918045153,45.65,74501.66,75.4,-0.04533,3e-05,5.79584]
[1779918045206,45.65,74484.58,75.4,-0.04592,3e-05,5.85512]
[1779918045388,45.65,74484.58,75.4,-0.04592,3e-05,5.85512]
[1779918046020,45.69,74519.89,75.4,-0.04484,3e-05,5.74634]
[1779918046733,45.69,74519.89,75.4,-0.04484,3e-05,5.74634]
[1779918046892,45.69,74519.89,75.4,-0.04484,3e-05,5.74634]
[1779918047019,45.69,74519.89,75.4,-0.04484,3e-05,5.74634]
[1779918047162,45.69,74526.88,75.4,-0.04459,3e-05,5.72182]
[1779918047866,45.69,74526.88,75.4,-0.04459,3e-05,5.72182]
[1779918047879,45.69,74526.88,75.4,-0.04459,3e-05,5.72182]
[1779918047936,45.69,74526.88,75.4,-0.04459,3e-05,5.72182]
[1779918048036,45.74,74527.53,75.4,-0.04475,3e-05,5.73778]
[1779918048913,45.74,74527.53,75.4,-0.04475,3e-05,5.73778]
[1779918050749,45.75,74520.21,75.4,-0.04502,3e-05,5.76556]
[1779918050851,45.75,74520.21,75.4,-0.04502,3e-05,5.76556]
[1779918051003,45.75,74520.21,75.4,-0.04502,3e-05,5.76556]
[1779918051064,45.75,74513.34,75.4,-0.04527,3e-05,5.79037]
[1779918051876,45.75,74513.34,75.4,-0.04527,3e-05,5.79037]
[1779918051927,45.75,74513.34,75.4,-0.04527,3e-05,5.79037]
[1779918052025,45.75,74513.34,75.4,-0.04527,3e-05,5.79037]
[1779918052070,45.77,74534.79,75.4,-0.0446,3e-05,5.7231]
[1779918052340,45.77,74534.79,75.4,-0.0446,3e-05,5.7231]
[1779918052415,45.77,74534.79,75.4,-0.0446,3e-05,5.7231]
[1779918052919,45.77,74534.79,75.4,-0.0446,3e-05,5.7231]
[1779918053077,45.77,74542.66,75.4,-0.04434,3e-05,5.69664]
[1779918053596,45.77,74542.66,75.4,-0.04434,3e-05,5.69664]
[1779918054225,45.77,74542.66,75.4,-0.04434,3e-05,5.69664]
[1779918055091,45.77,74579.81,75.4,-0.04311,3e-05,5.57175]
[1779918060110,45.78,74576.15,75.4,-0.04326,3e-05,5.58657]
[1779918060141,45.78,74592.87,75.4,-0.04271,3e-05,5.53119]
[1779918060771,45.78,74592.87,75.4,-0.04271,3e-05,5.53119]
[1779918061136,45.78,74617.82,75.4,-0.04191,3e-05,5.4489]
[1779918061396,45.78,74617.82,75.4,-0.04191,3e-05,5.4489]
[1779918062143,45.78,74605.19,75.4,-0.04232,3e-05,5.4914]
[1779918062391,45.78,74605.19,75.4,-0.04232,3e-05,5.4914]
[1779918063369,45.79,74594.23,75.4,-0.04269,3e-05,5.52889]
[1779918063786,45.79,74594.23,75.4,-0.04269,3e-05,5.52889]
[1779918064156,45.79,74595.39,75.4,-0.04266,3e-05,5.52607]
[1779918067626,45.79,74607.53,75.4,-0.04229,3e-05,5.48751]
[1779918067663,45.79,74607.53,75.4,-0.04229,3e-05,5.48751]
[1779918068187,45.79,74607.53,75.4,-0.04229,3e-05,5.48751]
[1779918068208,45.79,74607.53,75.4,-0.04229,3e-05,5.48751]
[1779918068249,45.79,74607.53,75.4,-0.04229,3e-05,5.48751]
[1779918068258,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068286,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068303,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068333,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068351,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068417,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068435,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068482,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068500,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068519,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068539,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068555,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068566,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068582,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068599,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068623,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068640,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068657,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068731,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068750,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068768,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068786,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068806,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068886,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068905,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068922,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068940,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918068992,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918069009,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918069026,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918069044,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918069061,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918069097,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918069114,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918069204,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918069228,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918069236,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918069244,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918069267,45.8,74622.9,75.4,-0.0418,3e-05,5.43723]
[1779918069288,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069304,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069360,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069377,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069437,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069455,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069483,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069500,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069518,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069604,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069621,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069640,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069658,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069675,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069692,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069709,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069719,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069787,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069809,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069825,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069843,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069861,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069880,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069899,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069914,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069931,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069948,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069966,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918069986,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070000,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070018,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070035,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070051,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070075,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070093,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070110,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070126,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070144,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070162,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070181,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070198,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070220,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070240,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070257,45.8,74630.94,75.4,-0.04155,3e-05,5.41143]
[1779918070201,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070327,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070345,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070366,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070394,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070410,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070428,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070447,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070483,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070501,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070519,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070566,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070587,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070613,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070630,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070701,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070720,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070736,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070774,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070831,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070846,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070945,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918070959,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918071002,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918071018,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918071043,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918071060,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918071141,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918071159,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918071176,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918071192,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918071220,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918071237,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918071255,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918071273,45.8,74627.06,75.4,-0.04168,3e-05,5.42498]
[1779918071449,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071466,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071485,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071502,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071548,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071564,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071690,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071707,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071744,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071761,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071881,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071898,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071915,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071935,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071951,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071968,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918071986,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918072003,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918072021,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918072061,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918072077,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918072138,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918072155,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918072225,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918072242,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918072271,45.8,74628.43,75.4,-0.04164,3e-05,5.42076]
[1779918072239,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072288,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072304,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072340,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072359,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072378,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072393,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072407,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072502,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072571,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072587,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072604,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072720,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072738,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072755,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072772,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072789,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072820,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072836,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072872,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072892,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072911,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072925,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072935,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072954,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072971,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918072990,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918073010,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918073025,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918073058,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918073077,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918073098,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918073113,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918073129,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918073144,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918073189,45.8,74628.38,75.4,-0.04164,3e-05,5.4212]
[1779918073223,45.8,74625.76,75.4,-0.04173,3e-05,5.43064]
[1779918073714,45.8,74625.76,75.4,-0.04173,3e-05,5.43064]
[1779918074323,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074357,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074365,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074383,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074400,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074417,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074435,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074476,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074490,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074507,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074525,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074578,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074594,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074611,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074656,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074676,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074733,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074742,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074757,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074775,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074792,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074810,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074825,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074862,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074882,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074907,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074923,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074961,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918074978,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918075018,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918075034,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918075053,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918075070,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918075082,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918075108,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918075125,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918075142,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918075263,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918075278,45.8,74625.02,75.4,-0.04176,3e-05,5.43315]
[1779918075324,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075342,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075381,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075399,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075428,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075445,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075472,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075494,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075505,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075523,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075541,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075557,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075574,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075742,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075761,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075878,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075895,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075912,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075982,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918075999,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918076119,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918076130,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918076175,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918076194,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918076266,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918076284,45.81,74627.54,75.4,-0.04168,3e-05,5.42562]
[1779918076301,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076320,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076335,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076352,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076368,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076386,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076408,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076423,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076440,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076458,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076473,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076491,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076525,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076538,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076555,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076591,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076609,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076626,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076645,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076750,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076767,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076784,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076800,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076818,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076843,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918076853,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918077006,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918077024,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918077042,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918077059,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918077077,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918077177,45.81,74626.79,75.4,-0.04172,3e-05,5.42886]
[1779918077952,45.81,74614.55,75.4,-0.04212,3e-05,5.4701]
[1779918078259,45.81,74598.47,75.4,-0.04264,3e-05,5.52391]
[1779918081983,45.82,74601.83,75.4,-0.04255,3e-05,5.51446]
[1779918087292,45.83,74591.81,75.4,-0.0429,3e-05,5.55079]
[1779918087922,45.83,74592.38,75.4,-0.04289,3e-05,5.54955]
[1779918093366,45.84,74604.38,75.4,-0.0425,3e-05,5.50934]
[1779918096417,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096432,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096527,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096549,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096563,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096589,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096608,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096658,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096676,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096699,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096727,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096744,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096840,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096852,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096870,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096888,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096904,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096922,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918096941,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918097063,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918097075,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918097091,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918097106,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918097123,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918097205,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918097224,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918097241,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918097259,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918097276,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918097293,45.84,74608.58,75.4,-0.04238,3e-05,5.49619]
[1779918097246,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097394,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097411,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097440,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097454,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097665,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097682,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097747,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097765,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097782,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097815,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097838,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097850,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097865,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097882,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097941,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097958,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097981,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918097999,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918098015,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918098031,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918098043,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918098089,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918098106,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918098128,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918098172,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918098190,45.84,74624.86,75.4,-0.04186,3e-05,5.44271]
[1779918098192,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098358,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098374,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098393,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098410,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098430,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098452,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098476,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098491,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098505,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098521,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098537,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098553,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098570,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098588,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098606,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098624,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098780,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098797,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098887,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098904,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098928,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918098946,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918099005,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918099022,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918099068,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918099087,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918099126,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918099144,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918099163,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918099180,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918099317,45.84,74629.52,75.4,-0.04171,3e-05,5.42786]
[1779918099336,45.84,74629.04,75.4,-0.04173,3e-05,5.42999]
[1779918099354,45.84,74629.04,75.4,-0.04173,3e-05,5.42999]
[1779918099372,45.84,74629.04,75.4,-0.04173,3e-05,5.42999]
[1779918101257,45.84,74623.43,75.4,-0.04192,3e-05,5.44904]
[1779918101276,45.84,74623.43,75.4,-0.04192,3e-05,5.44904]
[1779918101452,45.84,74622.77,75.4,-0.04194,3e-05,5.45122]
[1779918101470,45.84,74622.77,75.4,-0.04194,3e-05,5.45122]
[1779918101488,45.84,74622.77,75.4,-0.04194,3e-05,5.45122]
[1779918101520,45.84,74622.77,75.4,-0.04194,3e-05,5.45122]
[1779918101544,45.84,74622.77,75.4,-0.04194,3e-05,5.45122]
[1779918101556,45.84,74622.77,75.4,-0.04194,3e-05,5.45122]
[1779918101575,45.84,74622.77,75.4,-0.04194,3e-05,5.45122]
[1779918101742,45.84,74622.77,75.4,-0.04194,3e-05,5.45122]
[1779918101761,45.84,74622.77,75.4,-0.04194,3e-05,5.45122]
[1779918102073,45.85,74622.92,75.4,-0.04194,3e-05,5.45174]
[1779918103178,45.85,74622.92,75.4,-0.04194,3e-05,5.45174]
[1779918106742,45.85,74620.52,75.4,-0.04202,3e-05,5.45956]
[1779918107054,45.85,74620.52,75.4,-0.04202,3e-05,5.45956]
[1779918107409,45.85,74620.45,75.4,-0.04202,3e-05,5.45975]
[1779918107491,45.85,74596.86,75.4,-0.04278,3e-05,5.53809]
[1779918109089,45.85,74596.86,75.4,-0.04278,3e-05,5.53809]
[1779918109224,45.85,74596.86,75.4,-0.04278,3e-05,5.53809]
[1779918110179,45.85,74591.22,75.4,-0.04297,3e-05,5.55676]
[1779918110266,45.85,74611.25,75.4,-0.04231,3e-05,5.4898]
[1779918111005,45.85,74611.25,75.4,-0.04231,3e-05,5.4898]
[1779918111832,45.85,74620.76,75.4,-0.04201,3e-05,5.4582]
[1779918112134,45.85,74620.76,75.4,-0.04201,3e-05,5.4582]
[1779918112167,45.84,74634.47,75.4,-0.04157,3e-05,5.41296]
[1779918113038,45.84,74634.47,75.4,-0.04157,3e-05,5.41296]
[1779918114647,45.85,74638.29,75.4,-0.04145,3e-05,5.4005]
[1779918120592,45.85,74640.11,75.4,-0.04139,3e-05,5.39499]
[1779918123613,45.85,74627.11,75.4,-0.04181,3e-05,5.43792]
[1779918127437,45.85,74630.89,75.4,-0.04169,3e-05,5.42553]
[1779918128280,45.85,74630.89,75.4,-0.04169,3e-05,5.42553]
[1779918132677,45.85,74648.68,75.4,-0.04112,3e-05,5.36729]
[1779918133627,45.85,74648.68,75.4,-0.04112,3e-05,5.36729]
[1779918135697,45.85,74666.62,75.4,-0.04057,3e-05,5.30927]
[1779918141235,45.85,74674.18,75.4,-0.04034,3e-05,5.28563]
[1779918145648,45.85,74673.5,75.4,-0.04037,3e-05,5.28897]
[1779918148788,45.86,74656.93,75.4,-0.04089,3e-05,5.34355]
[1779918152015,45.86,74663.84,75.4,-0.04068,3e-05,5.32132]
[1779918152359,45.86,74663.84,75.4,-0.04068,3e-05,5.32132]
[1779918155830,45.86,74661.2,75.4,-0.04075,3e-05,5.32762]
[1779918156840,45.86,74661.97,75.4,-0.04073,3e-05,5.32527]
[1779918161884,45.86,74661.57,75.4,-0.04075,3e-05,5.32757]
[1779918167107,45.86,74663.78,75.4,-0.04068,3e-05,5.32071]
[1779918172969,45.87,74657.93,75.4,-0.04088,3e-05,5.34118]
[1779918178004,45.87,74668.52,75.4,-0.04055,3e-05,5.30753]
[1779918183044,45.87,74658.28,75.4,-0.04088,3e-05,5.34164]
[1779918187321,45.87,74656.02,75.4,-0.04096,3e-05,5.34936]
[1779918187843,45.87,74655.37,75.4,-0.04098,3e-05,5.35159]
[1779918190498,45.87,74646.02,75.4,-0.04128,3e-05,5.38239]
[1779918192366,45.88,74643.29,75.4,-0.04136,3e-05,5.39139]
[1779918194420,45.88,74640.85,75.4,-0.04144,3e-05,5.39947]
[1779918200162,45.88,74642.27,75.4,-0.0414,3e-05,5.39508]
[1779918205198,45.88,74638.87,75.4,-0.04151,3e-05,5.40645]
[1779918208623,45.88,74639.8,75.4,-0.04148,3e-05,5.40352]
[1779918209226,45.88,74653.15,75.4,-0.04106,3e-05,5.35988]
[1779918209607,45.88,74653.15,75.4,-0.04106,3e-05,5.35988]
[1779918212166,45.88,74656.06,75.4,-0.04095,3e-05,5.34762]
[1779918212460,45.88,74640.53,75.4,-0.04144,3e-05,5.39853]
[1779918213280,45.88,74640.53,75.4,-0.04144,3e-05,5.39853]
[1779918215269,45.88,74615.17,75.4,-0.04225,3e-05,5.48214]
[1779918220306,45.88,74613.15,75.4,-0.04231,3e-05,5.48841]
[1779918224090,45.88,74624.53,75.4,-0.04194,3e-05,5.45052]
[1779918224759,45.88,74631.56,75.4,-0.04172,3e-05,5.42728]
[1779918225261,45.88,74631.56,75.4,-0.04172,3e-05,5.42728]
[1779918225515,45.88,74632.01,75.4,-0.0417,3e-05,5.42576]
[1779918227672,45.88,74622.83,75.4,-0.042,3e-05,5.45603]
[1779918229110,45.88,74615.36,75.4,-0.04224,3e-05,5.48071]
[1779918229734,45.88,74603.79,75.4,-0.04261,3e-05,5.51909]
[1779918230681,45.88,74597.94,75.4,-0.0428,3e-05,5.5385]
[1779918232746,45.87,74591.37,75.4,-0.04301,3e-05,5.5601]
[1779918233301,45.87,74591.37,75.4,-0.04301,3e-05,5.5601]
[1779918234153,45.87,74590.81,75.4,-0.04303,3e-05,5.56175]
[1779918234451,45.87,74590.81,75.4,-0.04303,3e-05,5.56175]
[1779918234483,45.87,74590.81,75.4,-0.04303,3e-05,5.56175]
[1779918234426,45.87,74613.98,75.4,-0.04227,3e-05,5.48435]
[1779918234942,45.87,74613.98,75.4,-0.04227,3e-05,5.48435]
[1779918235043,45.87,74613.98,75.4,-0.04227,3e-05,5.48435]
[1779918235475,45.87,74613.98,75.4,-0.04227,3e-05,5.48435]
[1779918237074,45.87,74615.83,75.4,-0.04221,3e-05,5.4779]
[1779918237207,45.87,74615.83,75.4,-0.04221,3e-05,5.4779]
[1779918237294,45.87,74615.83,75.4,-0.04221,3e-05,5.4779]
[1779918237715,45.87,74606.2,75.4,-0.04252,3e-05,5.50978]
[1779918238056,45.87,74606.2,75.4,-0.04252,3e-05,5.50978]
[1779918238234,45.87,74606.2,75.4,-0.04252,3e-05,5.50978]
[1779918239213,45.87,74598.62,75.4,-0.04277,3e-05,5.53494]
[1779918240074,45.87,74595.06,75.4,-0.04288,3e-05,5.54668]
[1779918242110,45.87,74592.84,75.4,-0.04295,3e-05,5.55371]
[1779918244566,45.87,74589.24,75.4,-0.04306,3e-05,5.56488]
[1779918244600,45.87,74589.24,75.4,-0.04306,3e-05,5.56488]
[1779918245503,45.87,74587.75,75.4,-0.04311,3e-05,5.56987]
[1779918248118,45.87,74587.68,75.4,-0.04312,3e-05,5.57094]
[1779918249334,45.87,74587.68,75.4,-0.04312,3e-05,5.57094]
[1779918249381,45.87,74568.01,75.4,-0.04377,3e-05,5.63738]
[1779918250437,45.87,74539.04,75.4,-0.04475,3e-05,5.73593]
[1779918250996,45.87,74539.04,75.4,-0.04475,3e-05,5.73593]
[1779918251349,45.87,74522.21,75.4,-0.04532,3e-05,5.79361]
[1779918252051,45.87,74522.21,75.4,-0.04532,3e-05,5.79361]
[1779918252149,45.87,74522.21,75.4,-0.04532,3e-05,5.79361]
[1779918252162,45.87,74522.21,75.4,-0.04532,3e-05,5.79361]
[1779918252526,45.87,74502.04,75.4,-0.04601,3e-05,5.86355]
[1779918252721,45.87,74502.04,75.4,-0.04601,3e-05,5.86355]
[1779918254007,45.87,74493.9,75.4,-0.0463,3e-05,5.89201]
[1779918254503,45.87,74493.9,75.4,-0.0463,3e-05,5.89201]
[1779918255176,45.87,74494.64,75.4,-0.04627,3e-05,5.88959]
[1779918255205,45.87,74478.46,75.4,-0.04684,4e-05,5.94615]
[1779918257616,45.87,74466.46,75.4,-0.04727,4e-05,5.98828]
[1779918257927,45.87,74466.46,75.4,-0.04727,4e-05,5.98828]
[1779918258183,45.87,74466.46,75.4,-0.04727,4e-05,5.98828]
[1779918258771,45.87,74462.97,75.4,-0.04739,4e-05,6.00054]
[1779918258791,45.87,74462.97,75.4,-0.04739,4e-05,6.00054]
[1779918259464,45.87,74462.97,75.4,-0.04739,4e-05,6.00054]
[1779918259469,45.87,74462.97,75.4,-0.04739,4e-05,6.00054]
[1779918259682,45.87,74453.5,75.4,-0.04773,4e-05,6.03388]
[1779918260343,45.87,74435.19,75.4,-0.04837,4e-05,6.09787]
[1779918260664,45.87,74435.19,75.4,-0.04837,4e-05,6.09787]
[1779918260714,45.87,74435.19,75.4,-0.04837,4e-05,6.09787]
[1779918260831,45.87,74435.19,75.4,-0.04837,4e-05,6.09787]
[1779918261251,45.87,74435.19,75.4,-0.04837,4e-05,6.09787]
[1779918261497,45.87,74435.19,75.4,-0.04837,4e-05,6.09787]
[1779918261545,45.87,74384.29,75.4,-0.05024,4e-05,6.28034]
[1779918262221,45.87,74384.29,75.4,-0.05024,4e-05,6.28034]
[1779918262498,45.86,74394.03,75.4,-0.04983,4e-05,6.24024]
[1779918263331,45.86,74394.03,75.4,-0.04983,4e-05,6.24024]
[1779918263355,45.86,74394.03,75.4,-0.04983,4e-05,6.24024]
[1779918264514,45.85,74394.6,75.4,-0.04976,4e-05,6.23397]
[1779918264791,45.83,74404.11,75.4,-0.04937,4e-05,6.19565]
[1779918265157,45.83,74404.11,75.4,-0.04937,4e-05,6.19565]
[1779918265236,45.83,74404.11,75.4,-0.04937,4e-05,6.19565]
[1779918265615,45.83,74399.89,75.4,-0.04952,4e-05,6.21049]
[1779918265647,45.83,74399.89,75.4,-0.04952,4e-05,6.21049]
[1779918265665,45.83,74399.89,75.4,-0.04952,4e-05,6.21049]
[1779918266459,45.83,74384.51,75.4,-0.05009,4e-05,6.26564]
[1779918268330,45.83,74367.19,75.4,-0.05074,4e-05,6.32868]
[1779918269096,45.83,74367.19,75.4,-0.05074,4e-05,6.32868]
[1779918269502,45.83,74355.73,75.4,-0.05116,4e-05,6.3697]
[1779918270061,45.83,74355.73,75.4,-0.05116,4e-05,6.3697]
[1779918270540,45.83,74355.73,75.4,-0.05116,4e-05,6.3697]
[1779918270713,45.84,74347.22,75.4,-0.05151,4e-05,6.40326]
[1779918271340,45.84,74347.22,75.4,-0.05151,4e-05,6.40326]
[1779918271429,45.84,74347.22,75.4,-0.05151,4e-05,6.40326]
[1779918271450,45.84,74347.22,75.4,-0.05151,4e-05,6.40326]
[1779918271574,45.84,74347.22,75.4,-0.05151,4e-05,6.40326]
[1779918271686,45.84,74351.11,75.4,-0.05135,4e-05,6.38753]
[1779918271741,45.84,74351.11,75.4,-0.05135,4e-05,6.38753]
[1779918272148,45.84,74351.11,75.4,-0.05135,4e-05,6.38753]
[1779918272319,45.84,74351.11,75.4,-0.05135,4e-05,6.38753]
[1779918272576,45.85,74361.6,75.4,-0.05098,4e-05,6.35123]
[1779918272662,45.85,74361.6,75.4,-0.05098,4e-05,6.35123]
[1779918272684,45.85,74361.6,75.4,-0.05098,4e-05,6.35123]
[1779918272985,45.85,74361.6,75.4,-0.05098,4e-05,6.35123]
[1779918273329,45.85,74361.6,75.4,-0.05098,4e-05,6.35123]
[1779918273519,45.85,74361.6,75.4,-0.05098,4e-05,6.35123]
[1779918273524,45.85,74379.28,75.4,-0.05031,4e-05,6.2863]
[1779918273620,45.85,74379.28,75.4,-0.05031,4e-05,6.2863]
[1779918273648,45.85,74379.28,75.4,-0.05031,4e-05,6.2863]
[1779918273918,45.85,74379.28,75.4,-0.05031,4e-05,6.2863]
[1779918273947,45.85,74379.28,75.4,-0.05031,4e-05,6.2863]
[1779918274551,45.85,74379.28,75.4,-0.05031,4e-05,6.2863]
[1779918274571,45.85,74379.28,75.4,-0.05031,4e-05,6.2863]
[1779918274408,45.85,74406.54,75.4,-0.0493,4e-05,6.18791]
[1779918274634,45.85,74406.54,75.4,-0.0493,4e-05,6.18791]
[1779918274700,45.85,74406.54,75.4,-0.0493,4e-05,6.18791]
[1779918274832,45.85,74406.54,75.4,-0.0493,4e-05,6.18791]
[1779918274891,45.85,74406.54,75.4,-0.0493,4e-05,6.18791]
[1779918274893,45.85,74406.54,75.4,-0.0493,4e-05,6.18791]
[1779918274941,45.85,74406.54,75.4,-0.0493,4e-05,6.18791]
[1779918274995,45.85,74406.54,75.4,-0.0493,4e-05,6.18791]
[1779918275248,45.85,74406.54,75.4,-0.0493,4e-05,6.18791]
[1779918275304,45.83,74424.06,75.4,-0.04862,4e-05,6.12043]
[1779918275657,45.83,74424.06,75.4,-0.04862,4e-05,6.12043]
[1779918276047,45.83,74424.06,75.4,-0.04862,4e-05,6.12043]
[1779918276059,45.83,74424.06,75.4,-0.04862,4e-05,6.12043]
[1779918276154,45.83,74450.17,75.4,-0.04767,4e-05,6.02724]
[1779918276986,45.83,74450.17,75.4,-0.04767,4e-05,6.02724]
[1779918277070,45.83,74450.17,75.4,-0.04767,4e-05,6.02724]
[1779918277141,45.83,74450.17,75.4,-0.04767,4e-05,6.02724]
[1779918277160,45.83,74450.17,75.4,-0.04767,4e-05,6.02724]
[1779918277329,45.83,74450.17,75.4,-0.04767,4e-05,6.02724]
[1779918277541,45.83,74481.1,75.4,-0.04658,4e-05,5.91859]
[1779918278006,45.83,74481.1,75.4,-0.04658,4e-05,5.91859]
[1779918278052,45.83,74481.1,75.4,-0.04658,4e-05,5.91859]
[1779918278110,45.83,74481.1,75.4,-0.04658,4e-05,5.91859]
[1779918278276,45.83,74481.1,75.4,-0.04658,4e-05,5.91859]
[1779918278346,45.83,74481.1,75.4,-0.04658,4e-05,5.91859]
[1779918278574,45.83,74481.1,75.4,-0.04658,4e-05,5.91859]
[1779918278461,45.83,74494.19,75.4,-0.04612,3e-05,5.87274]
[1779918278911,45.83,74494.19,75.4,-0.04612,3e-05,5.87274]
[1779918279320,45.83,74494.19,75.4,-0.04612,3e-05,5.87274]
[1779918279483,45.83,74494.19,75.4,-0.04612,3e-05,5.87274]
[1779918279608,45.83,74494.19,75.4,-0.04612,3e-05,5.87274]
[1779918279558,45.83,74507.09,75.4,-0.04567,3e-05,5.82826]
[1779918279712,45.83,74507.09,75.4,-0.04567,3e-05,5.82826]
[1779918279985,45.83,74507.09,75.4,-0.04567,3e-05,5.82826]
[1779918280068,45.83,74507.09,75.4,-0.04567,3e-05,5.82826]
[1779918281048,45.83,74518.54,75.4,-0.04528,3e-05,5.78907]
[1779918281085,45.83,74518.54,75.4,-0.04528,3e-05,5.78907]
[1779918281210,45.83,74518.54,75.4,-0.04528,3e-05,5.78907]
[1779918281278,45.83,74518.54,75.4,-0.04528,3e-05,5.78907]
[1779918281587,45.83,74518.54,75.4,-0.04528,3e-05,5.78907]
[1779918281858,45.83,74511.64,75.4,-0.04552,3e-05,5.8132]
[1779918282094,45.83,74511.64,75.4,-0.04552,3e-05,5.8132]
[1779918282188,45.83,74511.64,75.4,-0.04552,3e-05,5.8132]
[1779918282583,45.83,74511.64,75.4,-0.04552,3e-05,5.8132]
[1779918282795,45.83,74503.5,75.4,-0.04581,3e-05,5.84164]
[1779918284900,45.84,74503.31,75.4,-0.04582,3e-05,5.84282]
[1779918285052,45.84,74503.31,75.4,-0.04582,3e-05,5.84282]
[1779918285309,45.84,74503.31,75.4,-0.04582,3e-05,5.84282]
[1779918286227,45.84,74499.5,75.4,-0.04595,3e-05,5.85602]
[1779918286251,45.84,74514.61,75.4,-0.04543,3e-05,5.80406]
[1779918287052,45.84,74514.61,75.4,-0.04543,3e-05,5.80406]
[1779918287458,45.84,74517.33,75.4,-0.04534,3e-05,5.79502]
[1779918288922,45.84,74514.75,75.4,-0.04543,3e-05,5.80425]
[1779918289112,45.84,74514.75,75.4,-0.04543,3e-05,5.80425]
[1779918289872,45.84,74520.03,75.4,-0.04526,3e-05,5.7864]
[1779918290093,45.84,74523.3,75.4,-0.04515,3e-05,5.77516]
[1779918296253,45.84,74535.64,75.4,-0.04473,3e-05,5.73313]
[1779918296313,45.84,74536.51,75.4,-0.0447,3e-05,5.73019]
[1779918300701,45.84,74525.53,75.4,-0.04508,3e-05,5.76906]
[1779918301130,45.84,74524.31,75.4,-0.04513,3e-05,5.77362]
[1779918301247,45.84,74524.31,75.4,-0.04513,3e-05,5.77362]
[1779918301397,45.84,74524.31,75.4,-0.04513,3e-05,5.77362]
[1779918301509,45.84,74524.31,75.4,-0.04513,3e-05,5.77362]
[1779918301692,45.84,74524.31,75.4,-0.04513,3e-05,5.77362]
[1779918301674,45.85,74505.39,75.4,-0.04578,3e-05,5.83919]
[1779918302369,45.85,74505.39,75.4,-0.04578,3e-05,5.83919]
[1779918302668,45.85,74505.39,75.4,-0.04578,3e-05,5.83919]
[1779918302449,45.85,74471.79,75.4,-0.04695,4e-05,5.95616]
[1779918302868,45.85,74471.79,75.4,-0.04695,4e-05,5.95616]
[1779918304661,45.85,74481.27,75.4,-0.04662,4e-05,5.92334]
[1779918304816,45.85,74479.24,75.4,-0.0467,4e-05,5.93055]
[1779918307397,45.85,74476.73,75.4,-0.04679,4e-05,5.93954]
[1779918307643,45.85,74476.73,75.4,-0.04679,4e-05,5.93954]
[1779918307864,45.85,74473.37,75.4,-0.04691,4e-05,5.95139]
[1779918308269,45.85,74473.37,75.4,-0.04691,4e-05,5.95139]
[1779918310586,45.85,74466.33,75.4,-0.04716,4e-05,5.97618]
[1779918310672,45.85,74451.93,75.4,-0.04767,4e-05,6.02691]
[1779918310844,45.85,74451.93,75.4,-0.04767,4e-05,6.02691]
[1779918310850,45.85,74451.93,75.4,-0.04767,4e-05,6.02691]
[1779918311660,45.85,74451.93,75.4,-0.04767,4e-05,6.02691]
[1779918312462,45.85,74435.26,75.4,-0.04826,4e-05,6.08581]
[1779918313037,45.85,74435.26,75.4,-0.04826,4e-05,6.08581]
[1779918313872,45.85,74428.63,75.4,-0.0485,4e-05,6.10924]
[1779918315017,45.85,74420.32,75.4,-0.0488,4e-05,6.13869]
[1779918315924,45.85,74411.24,75.4,-0.04913,4e-05,6.17094]
[1779918316691,45.85,74411.24,75.4,-0.04913,4e-05,6.17094]
[1779918316965,45.84,74408.6,75.4,-0.04922,4e-05,6.18011]
[1779918318039,45.84,74417.64,75.4,-0.04889,4e-05,6.14742]
[1779918318144,45.84,74431.94,75.4,-0.04837,4e-05,6.09616]
[1779918318992,45.84,74431.94,75.4,-0.04837,4e-05,6.09616]
[1779918321123,45.84,74448.73,75.4,-0.04776,4e-05,6.03634]
[1779918321275,45.84,74448.73,75.4,-0.04776,4e-05,6.03634]
[1779918321971,45.84,74453.57,75.4,-0.04759,4e-05,6.01918]
[1779918322227,45.84,74453.57,75.4,-0.04759,4e-05,6.01918]
[1779918322978,45.84,74455.22,75.4,-0.04753,4e-05,6.01331]
[1779918325016,45.84,74440.78,75.4,-0.04804,4e-05,6.06422]
[1779918327775,45.84,74449.86,75.4,-0.04772,4e-05,6.03174]
[1779918328625,45.84,74449.86,75.4,-0.04772,4e-05,6.03174]
[1779918328691,45.84,74469.27,75.4,-0.04703,4e-05,5.96335]
[1779918330326,45.84,74474.75,75.4,-0.04683,4e-05,5.94419]
[1779918335420,45.84,74484.0,75.4,-0.04649,3e-05,5.90914]
[1779918340877,45.84,74468.1,75.4,-0.04706,4e-05,5.96547]
[1779918347091,45.84,74470.81,75.4,-0.04696,4e-05,5.95607]
[1779918350376,45.85,74492.69,75.4,-0.0462,3e-05,5.88009]
[1779918352277,45.85,74488.76,75.4,-0.04634,3e-05,5.89393]
[1779918353569,45.85,74482.32,75.4,-0.04656,3e-05,5.91651]
[1779918353670,45.85,74492.49,75.4,-0.04621,3e-05,5.8812]
[1779918353941,45.85,74492.49,75.4,-0.04621,3e-05,5.8812]
[1779918354139,45.85,74492.49,75.4,-0.04621,3e-05,5.8812]
[1779918354380,45.85,74492.49,75.4,-0.04621,3e-05,5.8812]
[1779918354410,45.85,74503.07,75.4,-0.04584,3e-05,5.84415]
[1779918356961,45.85,74500.39,75.4,-0.04593,3e-05,5.85338]
[1779918360094,45.85,74490.64,75.4,-0.04627,3e-05,5.88756]
[1779918360595,45.85,74490.64,75.4,-0.04627,3e-05,5.88756]
[1779918361021,45.85,74487.6,75.4,-0.04638,3e-05,5.89828]
[1779918361107,45.85,74487.6,75.4,-0.04638,3e-05,5.89828]
[1779918361484,45.85,74487.6,75.4,-0.04638,3e-05,5.89828]
[1779918361496,45.85,74487.6,75.4,-0.04638,3e-05,5.89828]
[1779918361581,45.85,74449.07,75.4,-0.04774,4e-05,6.03355]
[1779918362407,45.85,74449.07,75.4,-0.04774,4e-05,6.03355]
[1779918363348,45.85,74447.43,75.4,-0.0478,4e-05,6.03925]
[1779918363896,45.85,74445.83,75.4,-0.04786,4e-05,6.0448]
[1779918363928,45.85,74445.83,75.4,-0.04786,4e-05,6.0448]
[1779918364305,45.85,74445.83,75.4,-0.04786,4e-05,6.0448]
[1779918364489,45.85,74432.32,75.4,-0.04834,4e-05,6.0926]
[1779918365141,45.85,74432.32,75.4,-0.04834,4e-05,6.0926]
[1779918365929,45.85,74420.47,75.4,-0.04877,4e-05,6.13464]
[1779918366219,45.85,74420.47,75.4,-0.04877,4e-05,6.13464]
[1779918367937,45.84,74402.48,75.4,-0.04942,4e-05,6.19851]
[1779918368390,45.84,74402.48,75.4,-0.04942,4e-05,6.19851]
[1779918369012,45.84,74409.67,75.4,-0.04915,4e-05,6.17232]
[1779918369524,45.84,74424.85,75.4,-0.0486,4e-05,6.11772]
[1779918370902,45.84,74427.73,75.4,-0.04849,4e-05,6.10723]
[1779918371047,45.84,74427.73,75.4,-0.04849,4e-05,6.10723]
[1779918372154,45.84,74425.42,75.4,-0.04857,4e-05,6.11525]
[1779918372545,45.84,74412.97,75.4,-0.04902,4e-05,6.1595]
[1779918373222,45.84,74412.97,75.4,-0.04902,4e-05,6.1595]
[1779918376124,45.84,74404.67,75.4,-0.04932,4e-05,6.18825]
[1779918376573,45.84,74419.37,75.4,-0.04878,4e-05,6.13525]
[1779918377182,45.84,74419.37,75.4,-0.04878,4e-05,6.13525]
[1779918377797,45.84,74401.16,75.4,-0.04944,4e-05,6.20027]
[1779918379596,45.83,74383.51,75.4,-0.05008,4e-05,6.26319]
[1779918380912,45.83,74376.32,75.4,-0.05035,4e-05,6.28879]
[1779918381481,45.83,74376.32,75.4,-0.05035,4e-05,6.28879]
[1779918381606,45.83,74376.32,75.4,-0.05035,4e-05,6.28879]
[1779918381663,45.83,74351.19,75.4,-0.05129,4e-05,6.37991]
[1779918381897,45.83,74351.19,75.4,-0.05129,4e-05,6.37991]
[1779918381899,45.83,74351.19,75.4,-0.05129,4e-05,6.37991]
[1779918382192,45.83,74351.19,75.4,-0.05129,4e-05,6.37991]
[1779918382628,45.83,74322.99,75.4,-0.05237,4e-05,6.48395]
[1779918383113,45.83,74322.99,75.4,-0.05237,4e-05,6.48395]
[1779918383864,45.83,74318.87,75.4,-0.05252,4e-05,6.49925]
[1779918384671,45.83,74318.87,75.4,-0.05252,4e-05,6.49925]
[1779918388459,45.83,74321.24,75.4,-0.05243,4e-05,6.49049]
[1779918388709,45.83,74341.84,75.4,-0.05164,4e-05,6.41453]
[1779918389527,45.83,74341.84,75.4,-0.05164,4e-05,6.41453]
[1779918389835,45.83,74358.93,75.4,-0.051,4e-05,6.35207]
[1779918389927,45.83,74358.93,75.4,-0.051,4e-05,6.35207]
[1779918390366,45.83,74358.93,75.4,-0.051,4e-05,6.35207]
[1779918390793,45.83,74358.93,75.4,-0.051,4e-05,6.35207]
[1779918390789,45.83,74375.53,75.4,-0.05038,4e-05,6.29188]
[1779918390877,45.83,74375.53,75.4,-0.05038,4e-05,6.29188]
[1779918391140,45.83,74375.53,75.4,-0.05038,4e-05,6.29188]
[1779918391729,45.83,74375.53,75.4,-0.05038,4e-05,6.29188]
[1779918391785,45.83,74385.91,75.4,-0.04997,4e-05,6.25136]
[1779918392226,45.83,74385.91,75.4,-0.04997,4e-05,6.25136]
[1779918392715,45.83,74385.91,75.4,-0.04997,4e-05,6.25136]
[1779918392796,45.83,74405.05,75.4,-0.04926,4e-05,6.18195]
[1779918393067,45.83,74405.05,75.4,-0.04926,4e-05,6.18195]
[1779918393708,45.83,74421.03,75.4,-0.04868,4e-05,6.12443]
[1779918394085,45.83,74421.03,75.4,-0.04868,4e-05,6.12443]
[1779918394530,45.83,74421.03,75.4,-0.04868,4e-05,6.12443]
[1779918395103,45.83,74426.29,75.4,-0.04848,4e-05,6.10545]
[1779918396981,45.83,74429.53,75.4,-0.04836,4e-05,6.09354]
[1779918397079,45.83,74429.53,75.4,-0.04836,4e-05,6.09354]
[1779918398977,45.83,74421.37,75.4,-0.04865,4e-05,6.12224]
[1779918399081,45.83,74421.37,75.4,-0.04865,4e-05,6.12224]
[1779918399650,45.83,74421.37,75.4,-0.04865,4e-05,6.12224]
[1779918400089,45.83,74412.71,75.4,-0.04897,4e-05,6.15297]
[1779918401083,45.83,74417.16,75.4,-0.0488,4e-05,6.13678]
[1779918401405,45.83,74417.16,75.4,-0.0488,4e-05,6.13678]
[1779918401410,45.83,74417.16,75.4,-0.0488,4e-05,6.13678]
[1779918401445,45.83,74417.16,75.4,-0.0488,4e-05,6.13678]
[1779918401823,45.83,74436.73,75.4,-0.04809,4e-05,6.06684]
[1779918402309,45.83,74436.73,75.4,-0.04809,4e-05,6.06684]
[1779918402710,45.83,74436.73,75.4,-0.04809,4e-05,6.06684]
[1779918402739,45.83,74436.73,75.4,-0.04809,4e-05,6.06684]
[1779918404412,45.83,74433.78,75.4,-0.04819,4e-05,6.07706]
[1779918404593,45.83,74433.78,75.4,-0.04819,4e-05,6.07706]
[1779918405087,45.83,74426.04,75.4,-0.04847,4e-05,6.10448]
[1779918405552,45.83,74426.04,75.4,-0.04847,4e-05,6.10448]
[1779918406056,45.83,74421.31,75.4,-0.04864,4e-05,6.1212]
[1779918406080,45.83,74421.31,75.4,-0.04864,4e-05,6.1212]
[1779918406095,45.83,74421.31,75.4,-0.04864,4e-05,6.1212]
[1779918406806,45.83,74397.24,75.4,-0.04952,4e-05,6.20729]
[1779918407813,45.82,74416.02,75.4,-0.04883,4e-05,6.13968]
[1779918408817,45.82,74416.02,75.4,-0.04883,4e-05,6.13968]
[1779918408973,45.82,74424.86,75.4,-0.04851,4e-05,6.10777]
[1779918409091,45.82,74424.86,75.4,-0.04851,4e-05,6.10777]
[1779918409257,45.82,74424.86,75.4,-0.04851,4e-05,6.10777]
[1779918409443,45.82,74424.86,75.4,-0.04851,4e-05,6.10777]
[1779918409467,45.82,74424.86,75.4,-0.04851,4e-05,6.10777]
[1779918409830,45.82,74412.26,75.4,-0.04896,4e-05,6.15254]
[1779918410066,45.82,74412.26,75.4,-0.04896,4e-05,6.15254]
[1779918410417,45.82,74412.26,75.4,-0.04896,4e-05,6.15254]
[1779918410680,45.82,74412.26,75.4,-0.04896,4e-05,6.15254]
[1779918412033,45.82,74403.21,75.4,-0.04929,4e-05,6.18454]
[1779918412122,45.82,74403.21,75.4,-0.04929,4e-05,6.18454]
[1779918412848,45.82,74389.67,75.4,-0.04978,4e-05,6.233]
[1779918413211,45.82,74389.67,75.4,-0.04978,4e-05,6.233]
[1779918413434,45.82,74389.67,75.4,-0.04978,4e-05,6.233]
[1779918414723,45.82,74384.25,75.4,-0.04998,4e-05,6.25227]
[1779918415098,45.82,74389.03,75.4,-0.0498,4e-05,6.23459]
[1779918415357,45.82,74389.03,75.4,-0.0498,4e-05,6.23459]
[1779918415825,45.82,74389.03,75.4,-0.0498,4e-05,6.23459]
[1779918415460,45.82,74389.03,75.4,-0.0498,4e-05,6.23417]
[1779918417123,45.82,74397.29,75.4,-0.04949,4e-05,6.20438]
[1779918418961,45.82,74394.96,75.4,-0.04958,4e-05,6.21282]
[1779918419428,45.82,74395.58,75.4,-0.04956,4e-05,6.21064]
[1779918420761,45.82,74395.58,75.4,-0.04956,4e-05,6.21064]
[1779918420798,45.82,74395.58,75.4,-0.04956,4e-05,6.21064]
[1779918420925,45.82,74394.76,75.4,-0.04958,4e-05,6.21324]
[1779918421075,45.82,74394.76,75.4,-0.04958,4e-05,6.21324]
[1779918421152,45.82,74394.76,75.4,-0.04958,4e-05,6.21324]
[1779918421246,45.82,74394.76,75.4,-0.04958,4e-05,6.21324]
[1779918421506,45.82,74394.76,75.4,-0.04958,4e-05,6.21324]
[1779918421571,45.82,74394.76,75.4,-0.04958,4e-05,6.21324]
[1779918421600,45.82,74361.63,75.4,-0.05081,4e-05,6.333]
[1779918422741,45.82,74361.63,75.4,-0.05081,4e-05,6.333]
[1779918422755,45.82,74331.89,75.4,-0.05194,4e-05,6.44191]
[1779918423155,45.82,74331.89,75.4,-0.05194,4e-05,6.44191]
[1779918423406,45.82,74331.89,75.4,-0.05194,4e-05,6.44191]
[1779918423612,45.82,74331.89,75.4,-0.05194,4e-05,6.44191]
[1779918423664,45.81,74327.33,75.4,-0.05211,4e-05,6.45839]
[1779918424392,45.81,74327.33,75.4,-0.05211,4e-05,6.45839]
[1779918424542,45.81,74327.33,75.4,-0.05211,4e-05,6.45839]
[1779918424691,45.81,74327.33,75.4,-0.05211,4e-05,6.45839]
[1779918424952,45.81,74324.91,75.4,-0.0522,4e-05,6.46709]
[1779918425134,45.81,74324.91,75.4,-0.0522,4e-05,6.46709]
[1779918425748,45.81,74324.91,75.4,-0.0522,4e-05,6.46709]
[1779918426316,45.81,74314.96,75.4,-0.05258,4e-05,6.50368]
[1779918426479,45.81,74314.96,75.4,-0.05258,4e-05,6.50368]
[1779918426571,45.81,74314.96,75.4,-0.05258,4e-05,6.50368]
[1779918427029,45.81,74311.68,75.4,-0.05271,4e-05,6.51589]
[1779918427337,45.81,74311.68,75.4,-0.05271,4e-05,6.51589]
[1779918427413,45.81,74311.68,75.4,-0.05271,4e-05,6.51589]
[1779918427775,45.81,74311.68,75.4,-0.05271,4e-05,6.51589]
[1779918427785,45.81,74318.02,75.4,-0.05247,4e-05,6.49239]
[1779918428497,45.81,74318.02,75.4,-0.05247,4e-05,6.49239]
[1779918428836,45.81,74318.02,75.4,-0.05247,4e-05,6.49239]
[1779918429587,45.81,74285.01,75.4,-0.05374,4e-05,6.6145]
[1779918430769,45.81,74285.01,75.4,-0.05374,4e-05,6.6145]
[1779918430809,45.81,74285.01,75.4,-0.05374,4e-05,6.6145]
[1779918430873,45.81,74285.01,75.4,-0.05374,4e-05,6.6145]
[1779918430974,45.81,74275.7,75.4,-0.0541,4e-05,6.64883]
[1779918431342,45.81,74275.7,75.4,-0.0541,4e-05,6.64883]
[1779918431762,45.81,74275.7,75.4,-0.0541,4e-05,6.64883]
[1779918431930,45.81,74280.16,75.4,-0.05392,4e-05,6.63139]
[1779918432113,45.81,74280.16,75.4,-0.05392,4e-05,6.63139]
[1779918432466,45.81,74280.16,75.4,-0.05392,4e-05,6.63139]
[1779918432850,45.81,74280.16,75.4,-0.05392,4e-05,6.63139]
[1779918433155,45.81,74288.66,75.4,-0.05358,4e-05,6.59887]
[1779918433406,45.81,74288.66,75.4,-0.05358,4e-05,6.59887]
[1779918433549,45.81,74288.66,75.4,-0.05358,4e-05,6.59887]
[1779918433674,45.81,74288.66,75.4,-0.05358,4e-05,6.59887]
[1779918433751,45.8,74277.76,75.4,-0.05401,4e-05,6.63953]
[1779918434489,45.8,74277.76,75.4,-0.05401,4e-05,6.63953]
[1779918434674,45.8,74277.76,75.4,-0.05401,4e-05,6.63953]
[1779918434833,45.8,74277.76,75.4,-0.05401,4e-05,6.63953]
[1779918435953,45.8,74271.77,75.4,-0.05424,4e-05,6.66133]
[1779918436006,45.8,74271.77,75.4,-0.05424,4e-05,6.66133]
[1779918436579,45.8,74271.77,75.4,-0.05424,4e-05,6.66133]
[1779918436629,45.8,74271.77,75.4,-0.05424,4e-05,6.66133]
[1779918436902,45.8,74271.77,75.4,-0.05424,4e-05,6.66133]
[1779918437235,45.8,74266.71,75.4,-0.05443,4e-05,6.68018]
[1779918437511,45.8,74266.71,75.4,-0.05443,4e-05,6.68018]
[1779918437613,45.8,74266.71,75.4,-0.05443,4e-05,6.68018]
[1779918437758,45.8,74288.09,75.4,-0.05358,4e-05,6.59932]
[1779918438993,45.8,74281.21,75.4,-0.05385,4e-05,6.62473]
[1779918439272,45.8,74281.21,75.4,-0.05385,4e-05,6.62473]
[1779918439798,45.8,74281.21,75.4,-0.05385,4e-05,6.62473]
[1779918439928,45.8,74295.35,75.4,-0.05329,4e-05,6.57137]
[1779918440259,45.8,74295.35,75.4,-0.05329,4e-05,6.57137]
[1779918440742,45.8,74295.35,75.4,-0.05329,4e-05,6.57137]
[1779918441074,45.8,74301.67,75.4,-0.05304,4e-05,6.54772]
[1779918441382,45.8,74301.67,75.4,-0.05304,4e-05,6.54772]
[1779918441571,45.8,74301.67,75.4,-0.05304,4e-05,6.54772]
[1779918441603,45.8,74301.67,75.4,-0.05304,4e-05,6.54772]
[1779918441948,45.8,74304.84,75.4,-0.05292,4e-05,6.53589]
[1779918442117,45.8,74328.18,75.4,-0.05202,4e-05,6.44938]
[1779918443068,45.8,74328.18,75.4,-0.05202,4e-05,6.44938]
[1779918443248,45.8,74328.18,75.4,-0.05202,4e-05,6.44938]
[1779918443835,45.8,74328.18,75.4,-0.05202,4e-05,6.44938]
[1779918443924,45.8,74365.28,75.4,-0.05061,4e-05,6.31348]
[1779918444001,45.8,74365.28,75.4,-0.05061,4e-05,6.31348]
[1779918444339,45.8,74365.28,75.4,-0.05061,4e-05,6.31348]
[1779918444463,45.8,74365.28,75.4,-0.05061,4e-05,6.31348]
[1779918444533,45.8,74365.28,75.4,-0.05061,4e-05,6.31348]
[1779918445246,45.8,74372.7,75.4,-0.05034,4e-05,6.28685]
[1779918445852,45.8,74372.09,75.4,-0.05037,4e-05,6.28947]
[1779918451185,45.8,74371.27,75.4,-0.05037,4e-05,6.28934]
[1779918452206,45.8,74371.27,75.4,-0.05037,4e-05,6.28934]
[1779918454310,45.8,74366.42,75.4,-0.05056,4e-05,6.30698]
[1779918454589,45.8,74366.42,75.4,-0.05056,4e-05,6.30698]
[1779918454698,45.8,74360.65,75.4,-0.05077,4e-05,6.32798]
[1779918456219,45.8,74346.26,75.4,-0.05132,4e-05,6.38124]
[1779918459490,45.8,74338.79,75.4,-0.05161,4e-05,6.40914]
[1779918460637,45.8,74338.08,75.4,-0.05164,4e-05,6.41195]
[1779918460746,45.8,74338.08,75.4,-0.05164,4e-05,6.41195]
[1779918460809,45.81,74343.75,75.4,-0.05143,4e-05,6.39131]
[1779918461940,45.8,74358.84,75.4,-0.05085,4e-05,6.33592]
[1779918462702,45.8,74358.84,75.4,-0.05085,4e-05,6.33592]
[1779918463270,45.8,74382.8,75.4,-0.04996,4e-05,6.24877]
[1779918467970,45.81,74376.78,75.4,-0.05018,4e-05,6.27081]
[1779918467985,45.81,74376.78,75.4,-0.05018,4e-05,6.27081]
[1779918468397,45.81,74395.31,75.4,-0.0495,4e-05,6.20388]
[1779918469819,45.81,74395.31,75.4,-0.0495,4e-05,6.20388]
[1779918469856,45.81,74409.33,75.4,-0.04898,4e-05,6.15367]
[1779918471954,45.81,74410.87,75.4,-0.04893,4e-05,6.14792]
[1779918471967,45.81,74410.87,75.4,-0.04893,4e-05,6.14792]
[1779918471959,45.8,74411.06,75.4,-0.04892,4e-05,6.147]
[1779918472459,45.8,74411.06,75.4,-0.04892,4e-05,6.147]
[1779918472497,45.8,74411.06,75.4,-0.04892,4e-05,6.147]
[1779918472515,45.8,74412.17,75.4,-0.04887,4e-05,6.1428]
[1779918473156,45.8,74412.17,75.4,-0.04887,4e-05,6.1428]
[1779918473913,45.8,74412.17,75.4,-0.04887,4e-05,6.1428]
[1779918473974,45.8,74402.52,75.4,-0.04922,4e-05,6.17717]
[1779918474459,45.8,74402.52,75.4,-0.04922,4e-05,6.17717]
[1779918474560,45.8,74398.78,75.4,-0.04936,4e-05,6.19082]
[1779918475228,45.8,74398.78,75.4,-0.04936,4e-05,6.19082]
[1779918475364,45.8,74396.68,75.4,-0.04944,4e-05,6.19807]
[1779918480589,45.8,74393.08,75.4,-0.04958,4e-05,6.21164]
[1779918480925,45.8,74393.08,75.4,-0.04958,4e-05,6.21164]
[1779918481033,45.8,74398.3,75.4,-0.04939,4e-05,6.19299]
[1779918481790,45.81,74377.52,75.4,-0.05016,4e-05,6.2682]
[1779918482450,45.81,74377.52,75.4,-0.05016,4e-05,6.2682]
[1779918483916,45.81,74374.58,75.4,-0.05027,4e-05,6.27892]
[1779918484907,45.8,74387.63,75.4,-0.04978,4e-05,6.23136]
[1779918485507,45.8,74387.63,75.4,-0.04978,4e-05,6.23136]
[1779918485590,45.8,74386.95,75.4,-0.0498,4e-05,6.23357]
[1779918486200,45.8,74386.95,75.4,-0.0498,4e-05,6.23357]
[1779918486941,45.8,74386.95,75.4,-0.0498,4e-05,6.23357]
[1779918486573,45.8,74377.46,75.4,-0.05015,4e-05,6.26754]
[1779918487005,45.8,74377.46,75.4,-0.05015,4e-05,6.26754]
[1779918487449,45.8,74373.59,75.4,-0.05029,4e-05,6.28155]
[1779918488223,45.8,74373.59,75.4,-0.05029,4e-05,6.28155]
[1779918488460,45.8,74385.29,75.4,-0.04986,4e-05,6.23911]
[1779918493547,45.8,74377.7,75.4,-0.05014,4e-05,6.26704]
[1779918493568,45.8,74377.7,75.4,-0.05014,4e-05,6.26704]
[1779918494835,45.8,74372.15,75.4,-0.05035,4e-05,6.28723]
[1779918498325,45.8,74375.7,75.4,-0.05022,4e-05,6.27431]
[1779918498445,45.8,74375.7,75.4,-0.05022,4e-05,6.27431]
[1779918499850,45.8,74382.15,75.4,-0.04998,4e-05,6.25098]
[1779918503189,45.8,74367.15,75.4,-0.05054,4e-05,6.30558]
[1779918503657,45.8,74367.15,75.4,-0.05054,4e-05,6.30558]
[1779918503807,45.8,74367.15,75.4,-0.05054,4e-05,6.30558]
[1779918503901,45.8,74364.64,75.4,-0.05064,4e-05,6.31471]
[1779918504764,45.8,74364.64,75.4,-0.05064,4e-05,6.31471]
[1779918508665,45.81,74356.15,75.4,-0.05097,4e-05,6.34703]
[1779918510340,45.81,74363.27,75.4,-0.05071,4e-05,6.32172]
[1779918510642,45.81,74367.05,75.4,-0.05057,4e-05,6.3083]
[1779918511434,45.81,74367.05,75.4,-0.05057,4e-05,6.3083]
[1779918514066,45.81,74369.56,75.4,-0.05045,4e-05,6.29594]
[1779918514085,45.81,74365.62,75.4,-0.0506,4e-05,6.31028]
[1779918514294,45.81,74365.62,75.4,-0.0506,4e-05,6.31028]
[1779918514969,45.81,74365.62,75.4,-0.0506,4e-05,6.31028]
[1779918515016,45.81,74379.26,75.4,-0.05009,4e-05,6.26073]
[1779918519706,45.81,74392.61,75.4,-0.0496,4e-05,6.21301]
[1779918524328,45.81,74381.4,75.4,-0.05002,4e-05,6.25409]
[1779918524744,45.81,74394.65,75.4,-0.04953,4e-05,6.20633]
[1779918525686,45.81,74394.65,75.4,-0.04953,4e-05,6.20633]
[1779918525751,45.81,74393.36,75.4,-0.04958,4e-05,6.21066]
[1779918527631,45.81,74395.15,75.4,-0.04951,4e-05,6.20436]
[1779918528439,45.81,74394.22,75.4,-0.04955,4e-05,6.20787]
[1779918528778,45.82,74386.89,75.4,-0.04982,4e-05,6.23448]
[1779918532754,45.82,74384.53,75.4,-0.04992,4e-05,6.24451]
[1779918536943,45.82,74394.57,75.4,-0.04957,4e-05,6.2103]
[1779918538210,45.83,74392.67,75.4,-0.04965,4e-05,6.21827]
[1779918538214,45.83,74392.67,75.4,-0.04965,4e-05,6.21827]
[1779918538889,45.83,74392.67,75.4,-0.04965,4e-05,6.21827]
[1779918539020,45.83,74379.88,75.4,-0.05013,4e-05,6.26502]
[1779918539819,45.83,74379.88,75.4,-0.05013,4e-05,6.26502]
[1779918540900,45.83,74374.98,75.4,-0.05032,4e-05,6.28323]
[1779918542121,45.83,74354.74,75.4,-0.05109,4e-05,6.35772]
[1779918542825,45.83,74354.74,75.4,-0.05109,4e-05,6.35772]
[1779918545023,45.84,74376.61,75.4,-0.05027,4e-05,6.27898]
[1779918545986,45.84,74376.61,75.4,-0.05027,4e-05,6.27898]
[1779918548204,45.84,74362.48,75.4,-0.05082,4e-05,6.33155]
[1779918550093,45.84,74376.53,75.4,-0.0503,4e-05,6.28118]
[1779918552876,45.84,74391.21,75.4,-0.04976,4e-05,6.22895]
[1779918555908,45.85,74392.12,75.4,-0.04974,4e-05,6.22718]
[1779918561011,45.86,74390.63,75.4,-0.04983,4e-05,6.2356]
[1779918565734,45.86,74383.85,75.4,-0.0501,4e-05,6.26196]
[1779918571081,45.87,74368.24,75.4,-0.05068,4e-05,6.31776]
[1779918572089,45.87,74387.97,75.4,-0.04995,4e-05,6.24657]
[1779918575110,45.87,74365.61,75.4,-0.0508,4e-05,6.32892]
[1779918580145,45.88,74360.41,75.4,-0.05101,4e-05,6.34946]
[1779918585181,45.88,74353.04,75.4,-0.0513,4e-05,6.37788]
[1779918587337,45.88,74353.73,75.4,-0.05128,4e-05,6.37586]
[1779918587639,45.88,74371.16,75.4,-0.05063,4e-05,6.31252]
[1779918593100,45.89,74375.19,75.4,-0.05049,4e-05,6.29931]
[1779918593108,45.89,74388.28,75.4,-0.05001,4e-05,6.25226]
[1779918595451,45.89,74392.01,75.4,-0.04987,4e-05,6.23923]
[1779918597355,45.89,74388.17,75.4,-0.05002,4e-05,6.25401]
[1779918602870,45.9,74383.52,75.4,-0.05022,4e-05,6.27339]
[1779918604316,45.9,74368.67,75.4,-0.05079,4e-05,6.32846]
[1779918606910,45.9,74358.88,75.4,-0.05116,4e-05,6.36446]
[1779918609113,45.9,74347.68,75.4,-0.05159,4e-05,6.40592]
[1779918610721,45.9,74329.94,75.4,-0.05227,4e-05,6.47166]
[1779918612754,45.91,74320.99,75.4,-0.05262,4e-05,6.50482]
[1779918612920,45.91,74320.99,75.4,-0.05262,4e-05,6.50482]
[1779918613232,45.91,74311.35,75.4,-0.05299,4e-05,6.54058]
[1779918613250,45.91,74311.35,75.4,-0.05299,4e-05,6.54058]
[1779918613620,45.91,74311.35,75.4,-0.05299,4e-05,6.54058]
[1779918613916,45.91,74285.09,75.4,-0.05402,4e-05,6.63858]
[1779918614956,45.91,74285.09,75.4,-0.05402,4e-05,6.63858]
[1779918615231,45.9,74276.72,75.4,-0.05435,4e-05,6.66982]
[1779918615621,45.9,74276.72,75.4,-0.05435,4e-05,6.66982]
[1779918615789,45.9,74276.72,75.4,-0.05435,4e-05,6.66982]
[1779918616015,45.9,74276.72,75.4,-0.05435,4e-05,6.66982]
[1779918616088,45.9,74292.51,75.4,-0.05372,4e-05,6.61034]
[1779918616642,45.9,74292.51,75.4,-0.05372,4e-05,6.61034]
[1779918616967,45.9,74319.47,75.4,-0.05267,4e-05,6.50983]
[1779918619597,45.9,74328.77,75.4,-0.05231,4e-05,6.47549]
[1779918623534,45.9,74330.03,75.4,-0.05227,4e-05,6.47128]
[1779918623850,45.9,74330.03,75.4,-0.05227,4e-05,6.47128]
[1779918624316,45.9,74319.08,75.4,-0.05269,4e-05,6.51186]
[1779918624322,45.9,74319.08,75.4,-0.05269,4e-05,6.51186]
[1779918624473,45.91,74292.56,75.4,-0.05373,4e-05,6.61061]
[1779918626662,45.9,74302.11,75.4,-0.05335,4e-05,6.57481]
[1779918626753,45.9,74302.11,75.4,-0.05335,4e-05,6.57481]
[1779918629047,45.9,74305.76,75.4,-0.05321,4e-05,6.56108]
[1779918629063,45.9,74305.76,75.4,-0.05321,4e-05,6.56108]
[1779918629468,45.9,74297.06,75.4,-0.05355,4e-05,6.59346]
[1779918629828,45.9,74297.06,75.4,-0.05355,4e-05,6.59346]
[1779918629901,45.9,74319.52,75.4,-0.05267,4e-05,6.50981]
[1779918631118,45.9,74319.52,75.4,-0.05267,4e-05,6.50981]
[1779918631679,45.9,74312.46,75.4,-0.05294,4e-05,6.53602]
[1779918631752,45.9,74312.46,75.4,-0.05294,4e-05,6.53602]
[1779918633579,45.9,74303.26,75.4,-0.05328,4e-05,6.56686]
[1779918634628,45.9,74303.66,75.4,-0.05326,4e-05,6.56531]
[1779918634787,45.9,74303.66,75.4,-0.05326,4e-05,6.56531]
[1779918636198,45.9,74303.98,75.4,-0.05325,4e-05,6.564]
[1779918636525,45.9,74303.98,75.4,-0.05325,4e-05,6.564]
[1779918636779,45.9,74303.98,75.4,-0.05325,4e-05,6.564]
[1779918636941,45.9,74303.98,75.4,-0.05325,4e-05,6.564]
[1779918637041,45.9,74317.46,75.4,-0.05272,4e-05,6.51385]
[1779918638381,45.9,74316.99,75.4,-0.05274,4e-05,6.51562]
[1779918638813,45.9,74316.99,75.4,-0.05274,4e-05,6.51562]
[1779918640266,45.9,74320.24,75.4,-0.05261,4e-05,6.50356]
[1779918640798,45.9,74320.24,75.4,-0.05261,4e-05,6.50356]
[1779918643041,45.9,74329.42,75.4,-0.05226,4e-05,6.46974]
[1779918643056,45.9,74329.42,75.4,-0.05226,4e-05,6.46974]
[1779918643586,45.9,74324.23,75.4,-0.05246,4e-05,6.48902]
[1779918643626,45.9,74324.23,75.4,-0.05246,4e-05,6.48902]
[1779918643806,45.9,74324.23,75.4,-0.05246,4e-05,6.48902]
[1779918643853,45.9,74324.23,75.4,-0.05246,4e-05,6.48902]
[1779918644010,45.9,74324.23,75.4,-0.05246,4e-05,6.48902]
[1779918644129,45.9,74346.41,75.4,-0.05161,4e-05,6.4074]
[1779918644741,45.9,74346.41,75.4,-0.05161,4e-05,6.4074]
[1779918647514,45.91,74352.19,75.4,-0.0514,4e-05,6.38688]
[1779918652678,45.91,74351.03,75.4,-0.05146,4e-05,6.39244]
[1779918657713,45.91,74346.09,75.4,-0.05166,4e-05,6.41145]
[1779918660734,45.91,74331.6,75.4,-0.05221,4e-05,6.46519]
[1779918663286,45.91,74321.64,75.4,-0.0526,4e-05,6.50215]
[1779918664765,45.91,74338.02,75.4,-0.05197,4e-05,6.44171]
[1779918665776,45.91,74338.02,75.4,-0.05197,4e-05,6.44171]
[1779918670859,45.92,74345.67,75.4,-0.05169,4e-05,6.41456]
[1779918675894,45.92,74336.86,75.4,-0.05203,4e-05,6.44768]
[1779918678512,45.92,74328.43,75.4,-0.05236,4e-05,6.47897]
[1779918683556,45.92,74345.17,75.4,-0.05172,4e-05,6.41764]
[1779918691302,45.92,74345.9,75.4,-0.0517,4e-05,6.41595]
[1779918692725,45.92,74354.35,75.4,-0.05136,4e-05,6.38185]
[1779918697041,45.93,74341.84,75.4,-0.05184,4e-05,6.42876]
[1779918698287,45.93,74345.09,75.4,-0.05172,4e-05,6.41695]
[1779918701068,45.93,74366.65,75.4,-0.05091,4e-05,6.33875]
[1779918706104,45.93,74359.09,75.4,-0.05121,4e-05,6.36769]
[1779918711139,45.93,74348.31,75.4,-0.05163,4e-05,6.4082]
[1779918712910,45.93,74338.45,75.4,-0.05201,4e-05,6.44458]
[1779918715167,45.94,74322.71,75.4,-0.05262,4e-05,6.50291]
[1779918715280,45.94,74322.71,75.4,-0.05262,4e-05,6.50291]
[1779918716885,45.94,74318.82,75.4,-0.05277,4e-05,6.51732]
[1779918719203,45.94,74331.75,75.4,-0.05227,4e-05,6.46944]
[1779918719628,45.94,74331.75,75.4,-0.05227,4e-05,6.46944]
[1779918725250,45.94,74328.54,75.4,-0.0524,4e-05,6.48176]
[1779918727363,45.94,74318.09,75.4,-0.0528,4e-05,6.52054]
[1779918732013,45.94,74308.61,75.4,-0.05317,4e-05,6.55571]
[1779918733122,45.94,74308.61,75.4,-0.05317,4e-05,6.55568]
[1779918734803,45.94,74306.42,75.4,-0.05325,4e-05,6.56376]
[1779918734806,45.94,74306.42,75.4,-0.05325,4e-05,6.56376]
[1779918738614,45.94,74294.3,75.4,-0.05372,4e-05,6.60858]
[1779918743206,45.93,74289.5,75.4,-0.0539,4e-05,6.62579]
[1779918743220,45.93,74289.5,75.4,-0.0539,4e-05,6.62579]
[1779918745072,45.93,74303.76,75.4,-0.05334,4e-05,6.57236]
[1779918746795,45.93,74292.79,75.4,-0.05377,4e-05,6.61308]
[1779918747009,45.93,74292.79,75.4,-0.05377,4e-05,6.61308]
[1779918747502,45.93,74295.13,75.4,-0.05368,4e-05,6.60413]
[1779918748839,45.93,74291.25,75.4,-0.05383,4e-05,6.6185]
[1779918749275,45.93,74291.25,75.4,-0.05383,4e-05,6.6185]
[1779918752595,45.93,74290.69,75.4,-0.05382,4e-05,6.61679]
[1779918752999,45.93,74290.69,75.4,-0.05382,4e-05,6.61679]
[1779918753007,45.93,74290.69,75.4,-0.05382,4e-05,6.61679]
[1779918753065,45.93,74289.86,75.4,-0.05385,4e-05,6.61959]
[1779918758187,45.93,74283.71,75.4,-0.0541,4e-05,6.6437]
[1779918758269,45.93,74284.42,75.4,-0.05408,4e-05,6.64128]
[1779918758330,45.93,74284.42,75.4,-0.05408,4e-05,6.64128]
[1779918758897,45.93,74284.42,75.4,-0.05408,4e-05,6.64128]
[1779918758899,45.93,74284.42,75.4,-0.05408,4e-05,6.64128]
[1779918758955,45.93,74284.42,75.4,-0.05408,4e-05,6.64128]
[1779918759126,45.93,74284.42,75.4,-0.05408,4e-05,6.64128]
[1779918759221,45.93,74271.79,75.4,-0.05458,4e-05,6.68937]
[1779918764135,45.94,74272.06,75.4,-0.05459,4e-05,6.69043]
[1779918764144,45.94,74272.06,75.4,-0.05459,4e-05,6.69043]
[1779918764915,45.94,74272.34,75.4,-0.05459,4e-05,6.68992]
[1779918764917,45.94,74272.34,75.4,-0.05459,4e-05,6.68992]
[1779918766552,45.94,74268.92,75.4,-0.05474,4e-05,6.70388]
[1779918766567,45.94,74268.92,75.4,-0.05474,4e-05,6.70388]
[1779918766643,45.94,74268.92,75.4,-0.05474,4e-05,6.70388]
[1779918767000,45.94,74268.92,75.4,-0.05474,4e-05,6.70388]
[1779918767397,45.95,74278.41,75.4,-0.05436,4e-05,6.66868]
[1779918767562,45.95,74291.55,75.4,-0.05385,4e-05,6.62]
[1779918770138,45.95,74284.7,75.4,-0.05412,4e-05,6.64595]
[1779918770215,45.95,74289.06,75.4,-0.05396,4e-05,6.62987]
[1779918775855,45.96,74285.82,75.4,-0.05412,4e-05,6.64522]
[1779918776254,45.96,74285.82,75.4,-0.05412,4e-05,6.64522]
[1779918776256,45.96,74285.82,75.4,-0.05412,4e-05,6.64522]
[1779918776318,45.96,74291.66,75.4,-0.05389,4e-05,6.62397]
[1779918777347,45.96,74291.66,75.4,-0.05389,4e-05,6.62397]
[1779918778042,45.96,74300.11,75.4,-0.05356,4e-05,6.59225]
[1779918778060,45.96,74305.15,75.4,-0.05336,4e-05,6.57337]
[1779918778530,45.96,74305.15,75.4,-0.05336,4e-05,6.57337]
[1779918778639,45.96,74307.4,75.4,-0.05328,4e-05,6.5653]
[1779918784227,45.96,74300.27,75.4,-0.05357,4e-05,6.59341]
[1779918784319,45.97,74292.27,75.4,-0.05389,4e-05,6.62363]
[1779918785377,45.97,74287.86,75.4,-0.05407,4e-05,6.6408]
[1779918786483,45.97,74276.25,75.4,-0.05454,4e-05,6.68502]
[1779918787867,45.97,74266.79,75.4,-0.05492,4e-05,6.72123]
[1779918788122,45.97,74266.79,75.4,-0.05492,4e-05,6.72123]
[1779918791936,45.98,74258.37,75.4,-0.05527,4e-05,6.75495]
[1779918792705,45.98,74255.98,75.4,-0.05538,4e-05,6.76444]
[1779918795612,45.98,74249.57,75.4,-0.05565,4e-05,6.78996]
[1779918800802,45.99,74264.2,75.4,-0.05508,4e-05,6.73676]
[1779918801547,45.99,74264.2,75.4,-0.05508,4e-05,6.73676]
[1779918801803,45.99,74264.2,75.4,-0.05508,4e-05,6.73676]
[1779918801810,45.99,74281.0,75.4,-0.05442,4e-05,6.67394]
[1779918803839,45.99,74288.73,75.4,-0.05412,4e-05,6.64551]
[1779918803845,45.99,74288.73,75.4,-0.05412,4e-05,6.64551]
[1779918804830,45.99,74265.58,75.4,-0.05505,4e-05,6.73378]
[1779918805514,45.99,74265.58,75.4,-0.05505,4e-05,6.73378]
[1779918807365,45.99,74285.38,75.4,-0.05427,4e-05,6.66023]
[1779918808860,46.0,74270.58,75.4,-0.05487,4e-05,6.71703]
[1779918810874,46.0,74296.97,75.4,-0.05384,4e-05,6.61902]
[1779918811508,46.0,74296.97,75.4,-0.05384,4e-05,6.61902]
[1779918811894,46.0,74296.97,75.4,-0.05384,4e-05,6.61902]
[1779918814539,46.01,74295.56,75.4,-0.05389,4e-05,6.62287]
[1779918814541,46.01,74295.56,75.4,-0.05389,4e-05,6.62287]
[1779918819372,46.01,74291.47,75.4,-0.05408,4e-05,6.64076]
[1779918820504,46.02,74293.23,75.4,-0.05402,4e-05,6.63541]
[1779918825424,46.03,74299.47,75.4,-0.05381,4e-05,6.61527]
[1779918825747,46.03,74299.47,75.4,-0.05381,4e-05,6.61527]
[1779918825973,46.03,74299.47,75.4,-0.05381,4e-05,6.61527]
[1779918825984,46.03,74302.12,75.4,-0.05371,4e-05,6.60604]
[1779918826522,46.03,74302.12,75.4,-0.05371,4e-05,6.60604]
[1779918826676,46.03,74302.12,75.4,-0.05371,4e-05,6.60604]
[1779918827991,46.03,74300.69,75.4,-0.05377,4e-05,6.61169]
[1779918827998,46.03,74298.61,75.4,-0.05385,4e-05,6.61975]
[1779918832074,46.03,74300.92,75.4,-0.05378,4e-05,6.61303]
[1779918832175,46.04,74304.56,75.4,-0.05365,4e-05,6.60012]
[1779918832802,46.04,74304.56,75.4,-0.05365,4e-05,6.60012]
[1779918833035,46.04,74305.31,75.4,-0.05362,4e-05,6.59764]
[1779918838072,46.05,74295.69,75.4,-0.05403,4e-05,6.63685]
[1779918843105,46.05,74292.94,75.4,-0.05417,4e-05,6.65021]
[1779918848140,46.06,74283.02,75.4,-0.05459,4e-05,6.69037]
[1779918853160,46.08,74271.64,75.4,-0.05512,4e-05,6.74009]
[1779918853181,46.08,74271.64,75.4,-0.05512,4e-05,6.74009]
[1779918854157,46.08,74266.78,75.4,-0.05532,4e-05,6.7589]
[1779918857210,46.1,74251.73,75.4,-0.05598,4e-05,6.82105]
[1779918860906,46.1,74253.92,75.4,-0.0559,4e-05,6.81381]
[1779918861857,46.1,74251.57,75.4,-0.056,4e-05,6.82307]
[1779918863850,46.12,74249.28,75.4,-0.05616,4e-05,6.83823]
[1779918869294,46.12,74259.05,75.4,-0.05579,4e-05,6.8032]
[1779918874330,46.13,74251.26,75.4,-0.05609,4e-05,6.83112]
[1779918877351,46.13,74274.69,75.4,-0.05516,4e-05,6.74346]
[1779918882386,46.14,74288.09,75.4,-0.05465,4e-05,6.69548]
[1779918884105,46.14,74287.7,75.4,-0.05467,4e-05,6.69748]
[1779918884784,46.14,74288.9,75.4,-0.05463,4e-05,6.69351]
[1779918886194,46.14,74289.25,75.4,-0.05462,4e-05,6.69273]
[1779918890749,46.15,74286.11,75.4,-0.05478,4e-05,6.70723]
[1779918896485,46.16,74269.27,75.4,-0.05548,4e-05,6.77355]
[1779918899127,46.16,74268.35,75.4,-0.05552,4e-05,6.77746]
[1779918901013,46.16,74267.37,75.4,-0.05557,4e-05,6.78196]
[1779918901766,46.16,74266.81,75.4,-0.0556,4e-05,6.78486]
[1779918902325,46.16,74254.42,75.4,-0.0561,4e-05,6.83218]
[1779918907563,46.17,74264.61,75.4,-0.05571,4e-05,6.7952]
[1779918912598,46.17,74273.0,75.4,-0.05539,4e-05,6.76533]
[1779918914837,46.18,74275.52,75.4,-0.0553,4e-05,6.75662]
[1779918918640,46.18,74259.37,75.4,-0.05597,4e-05,6.81965]
[1779918924066,46.19,74249.68,75.4,-0.05637,4e-05,6.85761]
[1779918929717,46.19,74248.75,75.4,-0.05643,4e-05,6.863]
[1779918934752,46.19,74244.84,75.4,-0.05657,4e-05,6.87571]
[1779918939787,46.2,74246.68,75.4,-0.05651,4e-05,6.8699]
[1779918944904,46.2,74244.1,75.4,-0.05663,4e-05,6.88067]
[1779918945365,46.2,74244.1,75.4,-0.05663,4e-05,6.88067]
[1779918945446,46.2,74256.53,75.4,-0.05612,4e-05,6.83364]
[1779918946836,46.2,74282.07,75.4,-0.05511,4e-05,6.73784]
[1779918951878,46.21,74288.27,75.4,-0.05488,4e-05,6.71693]
[1779918955906,46.23,74276.35,75.4,-0.05542,4e-05,6.76795]
[1779918959126,46.23,74271.83,75.4,-0.05561,4e-05,6.78581]
[1779918962960,46.23,74257.76,75.4,-0.0562,4e-05,6.84091]
[1779918964041,46.23,74257.76,75.4,-0.0562,4e-05,6.84091]
[1779918969906,46.24,74252.03,75.4,-0.05645,4e-05,6.86427]
[1779918970990,46.24,74251.9,75.4,-0.05646,4e-05,6.86502]
[1779918972979,46.24,74248.81,75.4,-0.05659,4e-05,6.87722]
[1779918974096,46.24,74250.01,75.4,-0.05654,4e-05,6.87289]
[1779918974504,46.24,74250.01,75.4,-0.05654,4e-05,6.87289]
[1779918974552,46.24,74250.01,75.4,-0.05654,4e-05,6.87289]
[1779918976019,46.24,74249.67,75.4,-0.05656,4e-05,6.87467]
[1779918979585,46.24,74241.37,75.4,-0.05691,4e-05,6.90724]
[1779918981432,46.24,74269.72,75.4,-0.05576,4e-05,6.80002]
[1779918982128,46.24,74269.72,75.4,-0.05576,4e-05,6.80002]
[1779918982351,46.24,74269.72,75.4,-0.05576,4e-05,6.80002]
[1779918984368,46.25,74274.72,75.4,-0.05557,4e-05,6.78189]
[1779918989138,46.25,74276.83,75.4,-0.0555,4e-05,6.77585]
[1779918993760,46.26,74265.48,75.4,-0.05595,4e-05,6.8172]
[1779918997624,46.26,74257.75,75.4,-0.05628,4e-05,6.8477]
[1779919004285,46.27,74252.91,75.4,-0.05649,4e-05,6.86779]
[1779919009320,46.27,74247.15,75.4,-0.05674,4e-05,6.8908]
[1779919014355,46.27,74241.75,75.4,-0.05697,4e-05,6.91229]
[1779919016254,46.27,74240.39,75.4,-0.05703,4e-05,6.91764]
[1779919020494,46.27,74245.73,75.4,-0.05682,4e-05,6.89788]
[1779919026440,46.28,74242.66,75.4,-0.05695,4e-05,6.91078]
[1779919027794,46.28,74239.52,75.4,-0.05708,4e-05,6.92292]
[1779919033490,46.28,74242.77,75.4,-0.05696,4e-05,6.9113]
[1779919038525,46.28,74252.63,75.4,-0.05656,4e-05,6.87454]
[1779919043565,46.28,74255.83,75.4,-0.05645,4e-05,6.86346]
[1779919048600,46.29,74261.45,75.4,-0.05623,4e-05,6.8434]
[1779919053635,46.29,74261.55,75.4,-0.05622,4e-05,6.84098]
[1779919054342,46.29,74261.55,75.4,-0.05622,4e-05,6.84098]
[1779919055802,46.29,74276.03,75.4,-0.05564,4e-05,6.7868]
[1779919057185,46.29,74280.11,75.4,-0.05548,4e-05,6.77177]
[1779919062698,46.3,74278.12,75.4,-0.05558,4e-05,6.78157]
[1779919064128,46.3,74278.12,75.4,-0.05559,4e-05,6.78195]
[1779919068380,46.3,74277.62,75.4,-0.05562,4e-05,6.78497]
[1779919072134,46.31,74279.53,75.4,-0.05556,4e-05,6.77926]
[1779919078563,46.31,74278.41,75.4,-0.05563,4e-05,6.78578]
[1779919083845,46.32,74279.57,75.4,-0.05561,4e-05,6.78443]
[1779919084772,46.32,74279.57,75.4,-0.05561,4e-05,6.78443]
[1779919087649,46.33,74283.52,75.4,-0.05546,4e-05,6.77035]
[1779919088391,46.33,74302.1,75.4,-0.05473,4e-05,6.70152]
[1779919090480,46.33,74309.06,75.4,-0.05446,4e-05,6.67605]
[1779919090565,46.33,74309.06,75.4,-0.05446,4e-05,6.67605]
[1779919095929,46.34,74310.27,75.4,-0.05446,4e-05,6.67551]
[1779919100964,46.35,74309.97,75.4,-0.05449,4e-05,6.67935]
[1779919104605,46.35,74312.07,75.4,-0.05442,4e-05,6.67261]
[1779919104622,46.35,74312.07,75.4,-0.05442,4e-05,6.67261]
[1779919104665,46.35,74315.12,75.4,-0.05431,4e-05,6.6618]
[1779919108597,46.35,74320.55,75.4,-0.0541,4e-05,6.64223]
[1779919108605,46.35,74323.6,75.4,-0.05399,4e-05,6.63114]
[1779919109049,46.35,74323.6,75.4,-0.05399,4e-05,6.63114]
[1779919109151,46.36,74324.45,75.4,-0.05396,4e-05,6.6286]
[1779919112681,46.36,74325.58,75.4,-0.0539,4e-05,6.62156]
[1779919113319,46.36,74325.77,75.4,-0.05389,4e-05,6.62111]
[1779919116500,46.36,74332.03,75.4,-0.05365,4e-05,6.59874]
[1779919116602,46.36,74332.86,75.4,-0.05363,4e-05,6.59596]
[1779919117308,46.36,74332.86,75.4,-0.05363,4e-05,6.59596]
[1779919119339,46.36,74341.02,75.4,-0.05331,4e-05,6.56554]
[1779919119795,46.36,74345.31,75.4,-0.05314,4e-05,6.54963]
[1779919120938,46.36,74354.48,75.4,-0.05279,4e-05,6.51583]
[1779919122908,46.36,74360.09,75.4,-0.05257,4e-05,6.49524]
[1779919124038,46.36,74360.49,75.4,-0.05256,4e-05,6.49379]
[1779919124066,46.36,74360.49,75.4,-0.05256,4e-05,6.49379]
[1779919125124,46.36,74350.03,75.4,-0.05296,4e-05,6.53219]
[1779919130176,46.36,74346.65,75.4,-0.05308,4e-05,6.5442]
[1779919132440,46.36,74346.65,75.4,-0.05308,4e-05,6.5442]
[1779919134275,46.36,74338.78,75.4,-0.05338,4e-05,6.57302]
[1779919135201,46.36,74327.7,75.4,-0.05381,4e-05,6.61389]
[1779919135462,46.36,74322.65,75.4,-0.05401,4e-05,6.63244]
[1779919141797,46.36,74318.51,75.4,-0.05418,4e-05,6.64852]
[1779919151084,46.36,74323.04,75.4,-0.05402,4e-05,6.63305]
[1779919152153,46.36,74331.86,75.4,-0.05367,4e-05,6.60067]
[1779919152159,46.36,74331.86,75.4,-0.05367,4e-05,6.60067]
[1779919153002,46.36,74339.65,75.4,-0.05337,4e-05,6.57208]
[1779919158154,46.37,74345.03,75.4,-0.05318,4e-05,6.55358]
[1779919162411,46.37,74360.24,75.4,-0.05261,4e-05,6.49929]
[1779919162825,46.37,74360.24,75.4,-0.05261,4e-05,6.49929]
[1779919163418,46.37,74364.2,75.4,-0.05246,4e-05,6.48515]
[1779919166717,46.37,74365.3,75.4,-0.05242,4e-05,6.48118]
[1779919166895,46.37,74367.53,75.4,-0.05234,4e-05,6.47306]
[1779919167351,46.37,74367.53,75.4,-0.05234,4e-05,6.47306]
[1779919167663,46.37,74385.47,75.4,-0.05166,4e-05,6.40774]
[1779919168067,46.37,74385.47,75.4,-0.05166,4e-05,6.40774]
[1779919171110,46.38,74387.74,75.4,-0.05158,4e-05,6.39998]
[1779919173189,46.38,74386.92,75.4,-0.05159,4e-05,6.39997]
[1779919175818,46.38,74391.21,75.4,-0.05143,4e-05,6.38475]
[1779919176515,46.38,74370.72,75.4,-0.05221,4e-05,6.45961]
[1779919177550,46.38,74370.72,75.4,-0.05221,4e-05,6.45961]
[1779919181962,46.38,74363.06,75.4,-0.0525,4e-05,6.48775]
[1779919182000,46.38,74363.06,75.4,-0.0525,4e-05,6.48775]
[1779919187592,46.38,74360.17,75.4,-0.05261,4e-05,6.49837]
[1779919192628,46.38,74361.9,75.4,-0.05255,4e-05,6.49205]
[1779919197733,46.38,74365.37,75.4,-0.05241,4e-05,6.47943]
[1779919200633,46.38,74367.31,75.4,-0.05234,4e-05,6.47243]
[1779919201423,46.38,74378.6,75.4,-0.05191,4e-05,6.4313]
[1779919201726,46.38,74361.34,75.4,-0.05257,4e-05,6.49444]
[1779919201934,46.38,74361.34,75.4,-0.05257,4e-05,6.49444]
[1779919202780,46.38,74361.34,75.4,-0.05257,4e-05,6.49444]
[1779919202893,46.38,74356.12,75.4,-0.05277,4e-05,6.51359]
[1779919202970,46.38,74356.12,75.4,-0.05277,4e-05,6.51359]
[1779919203604,46.38,74356.12,75.4,-0.05277,4e-05,6.51359]
[1779919203780,46.38,74356.12,75.4,-0.05277,4e-05,6.51359]
[1779919204130,46.38,74353.84,75.4,-0.05286,4e-05,6.52194]
[1779919204515,46.38,74353.84,75.4,-0.05286,4e-05,6.52194]
[1779919204748,46.38,74331.34,75.4,-0.05373,4e-05,6.60486]
[1779919204955,46.38,74331.34,75.4,-0.05373,4e-05,6.60486]
[1779919205393,46.38,74331.34,75.4,-0.05373,4e-05,6.60486]
[1779919205448,46.38,74331.34,75.4,-0.05373,4e-05,6.60486]
[1779919206146,46.38,74325.24,75.4,-0.05396,4e-05,6.6273]
[1779919207342,46.38,74329.36,75.4,-0.0538,4e-05,6.61182]
[1779919207572,46.38,74329.36,75.4,-0.0538,4e-05,6.61182]
[1779919207623,46.38,74329.36,75.4,-0.0538,4e-05,6.61182]
[1779919207917,46.38,74325.4,75.4,-0.05395,4e-05,6.62632]
[1779919208005,46.38,74325.4,75.4,-0.05395,4e-05,6.62632]
[1779919208369,46.38,74325.4,75.4,-0.05395,4e-05,6.62632]
[1779919208566,46.38,74325.4,75.4,-0.05395,4e-05,6.62632]
[1779919208776,46.38,74319.32,75.4,-0.05419,4e-05,6.64869]
[1779919210869,46.38,74305.64,75.4,-0.05473,4e-05,6.70001]
[1779919211473,46.38,74305.64,75.4,-0.05473,4e-05,6.70001]
[1779919211689,46.38,74305.64,75.4,-0.05473,4e-05,6.70001]
[1779919211929,46.38,74299.81,75.4,-0.05496,4e-05,6.72192]
[1779919212682,46.38,74299.81,75.4,-0.05496,4e-05,6.72192]
[1779919214873,46.38,74297.31,75.4,-0.05506,4e-05,6.73143]
[1779919218142,46.38,74301.74,75.4,-0.05489,4e-05,6.71502]
[1779919218840,46.38,74301.74,75.4,-0.05489,4e-05,6.71502]
[1779919219413,46.38,74301.24,75.4,-0.05491,4e-05,6.71701]
[1779919219861,46.38,74302.84,75.4,-0.05485,4e-05,6.71111]
[1779919220497,46.38,74302.84,75.4,-0.05485,4e-05,6.71111]
[1779919220653,46.38,74302.84,75.4,-0.05485,4e-05,6.71111]
[1779919220869,46.38,74305.03,75.4,-0.05477,4e-05,6.70337]
[1779919221383,46.38,74305.03,75.4,-0.05477,4e-05,6.70337]
[1779919221402,46.38,74305.03,75.4,-0.05477,4e-05,6.70337]
[1779919221804,46.38,74305.03,75.4,-0.05477,4e-05,6.70337]
[1779919221876,46.38,74334.98,75.4,-0.05359,4e-05,6.59217]
[1779919222155,46.38,74334.98,75.4,-0.05359,4e-05,6.59217]
[1779919222883,46.38,74329.95,75.4,-0.05379,4e-05,6.61045]
[1779919223086,46.38,74329.95,75.4,-0.05379,4e-05,6.61045]
[1779919223446,46.38,74329.95,75.4,-0.05379,4e-05,6.61045]
[1779919223515,46.38,74329.95,75.4,-0.05379,4e-05,6.61045]
[1779919223515,46.38,74329.95,75.4,-0.05379,4e-05,6.61045]
[1779919225946,46.38,74319.38,75.4,-0.05421,4e-05,6.65044]
[1779919226730,46.38,74319.38,75.4,-0.05421,4e-05,6.65044]
[1779919226920,46.38,74306.14,75.4,-0.05473,4e-05,6.69997]
[1779919227927,46.39,74294.26,75.4,-0.05521,4e-05,6.74498]
[1779919231344,46.39,74286.6,75.4,-0.05552,4e-05,6.77461]
[1779919233016,46.39,74293.45,75.4,-0.05523,4e-05,6.74588]
[1779919233761,46.39,74293.45,75.4,-0.05523,4e-05,6.74588]
[1779919234644,46.39,74288.69,75.4,-0.05542,4e-05,6.76415]
[1779919237323,46.39,74276.42,75.4,-0.05592,4e-05,6.81139]
[1779919242394,46.4,74284.17,75.4,-0.05563,4e-05,6.78365]
[1779919247461,46.4,74293.03,75.4,-0.05529,4e-05,6.75207]
[1779919256156,46.41,74290.34,75.4,-0.05544,4e-05,6.76579]
[1779919259754,46.41,74284.76,75.4,-0.05567,4e-05,6.78751]
[1779919263070,46.42,74294.61,75.4,-0.05529,4e-05,6.7519]
[1779919267350,46.42,74309.12,75.4,-0.05473,4e-05,6.6995]
[1779919269396,46.43,74308.89,75.4,-0.05475,4e-05,6.70133]
[1779919270180,46.43,74310.73,75.4,-0.05469,4e-05,6.69495]
[1779919270542,46.43,74310.73,75.4,-0.05469,4e-05,6.69495]
[1779919271652,46.43,74321.43,75.4,-0.05428,4e-05,6.65618]
[1779919271951,46.43,74321.43,75.4,-0.05428,4e-05,6.65618]
[1779919271962,46.43,74328.79,75.4,-0.05399,4e-05,6.62911]
[1779919272593,46.43,74328.79,75.4,-0.05399,4e-05,6.62911]
[1779919273387,46.43,74336.04,75.4,-0.05371,4e-05,6.60228]
[1779919274717,46.43,74338.88,75.4,-0.0536,4e-05,6.59206]
[1779919276016,46.43,74343.75,75.4,-0.05342,4e-05,6.5747]
[1779919276977,46.43,74344.97,75.4,-0.05337,4e-05,6.57042]
[1779919278320,46.43,74351.92,75.4,-0.0531,4e-05,6.54484]
[1779919278969,46.43,74351.92,75.4,-0.0531,4e-05,6.54484]
[1779919279713,46.43,74355.63,75.4,-0.05296,4e-05,6.53114]
[1779919285362,46.43,74367.5,75.4,-0.05251,4e-05,6.48776]
[1779919288695,46.43,74352.65,75.4,-0.05308,4e-05,6.54225]
[1779919293496,46.43,74345.97,75.4,-0.05331,4e-05,6.56316]
[1779919293535,46.43,74345.97,75.4,-0.05331,4e-05,6.56316]
[1779919293787,46.43,74345.97,75.4,-0.05331,4e-05,6.56316]
[1779919293913,46.43,74345.97,75.4,-0.05331,4e-05,6.56316]
[1779919293891,46.43,74363.53,75.4,-0.05263,4e-05,6.49859]
[1779919294669,46.43,74363.53,75.4,-0.05263,4e-05,6.49859]
[1779919294671,46.43,74363.53,75.4,-0.05263,4e-05,6.49859]
[1779919294769,46.43,74383.31,75.4,-0.05188,4e-05,6.42645]
[1779919295274,46.43,74383.31,75.4,-0.05188,4e-05,6.42645]
[1779919295539,46.43,74383.31,75.4,-0.05188,4e-05,6.42645]
[1779919295834,46.43,74383.31,75.4,-0.05188,4e-05,6.42645]
[1779919297615,46.43,74387.29,75.4,-0.05173,4e-05,6.41226]
[1779919298124,46.43,74390.83,75.4,-0.0516,4e-05,6.39958]
[1779919298510,46.43,74390.83,75.4,-0.0516,4e-05,6.39958]
[1779919300892,46.43,74392.13,75.4,-0.05155,4e-05,6.39522]
[1779919301179,46.44,74396.24,75.4,-0.0514,4e-05,6.38072]
[1779919301528,46.44,74396.24,75.4,-0.0514,4e-05,6.38072]
[1779919301792,46.44,74396.24,75.4,-0.0514,4e-05,6.38072]
[1779919302755,46.44,74398.85,75.4,-0.05131,4e-05,6.37128]
[1779919304495,46.44,74409.46,75.4,-0.05091,4e-05,6.33346]
[1779919306679,46.44,74415.85,75.4,-0.05068,4e-05,6.31105]
[1779919307005,46.44,74415.85,75.4,-0.05068,4e-05,6.31105]
[1779919307641,46.44,74420.74,75.4,-0.0505,4e-05,6.29381]
[1779919307642,46.44,74420.74,75.4,-0.0505,4e-05,6.29381]
[1779919309088,46.44,74426.12,75.4,-0.05031,4e-05,6.27523]
[1779919309176,46.44,74426.12,75.4,-0.05031,4e-05,6.27523]
[1779919309991,46.44,74450.13,75.4,-0.04944,4e-05,6.19053]
[1779919310853,46.44,74450.13,75.4,-0.04944,4e-05,6.19053]
[1779919310891,46.44,74450.13,75.4,-0.04944,4e-05,6.19053]
[1779919313011,46.45,74465.84,75.4,-0.04889,4e-05,6.13661]
[1779919313250,46.45,74465.84,75.4,-0.04889,4e-05,6.13661]
[1779919313272,46.45,74465.84,75.4,-0.04889,4e-05,6.13661]
[1779919313954,46.45,74474.78,75.4,-0.04857,4e-05,6.10538]
[1779919314659,46.45,74474.78,75.4,-0.04857,4e-05,6.10538]
[1779919316681,46.45,74481.61,75.4,-0.04833,4e-05,6.08167]
[1779919318381,46.45,74486.05,75.4,-0.04818,4e-05,6.06672]
[1779919319013,46.45,74486.05,75.4,-0.04818,4e-05,6.06672]
[1779919319019,46.45,74513.49,75.4,-0.04722,3e-05,5.97189]
[1779919320022,46.45,74513.49,75.4,-0.04722,3e-05,5.97189]
[1779919320245,46.46,74516.84,75.4,-0.04711,3e-05,5.96078]
[1779919320805,46.46,74531.2,75.4,-0.04661,3e-05,5.91119]
[1779919322980,46.46,74517.5,75.4,-0.04709,3e-05,5.9594]
[1779919329005,46.46,74519.87,75.4,-0.04703,3e-05,5.95309]
[1779919329728,46.47,74536.68,75.4,-0.04645,3e-05,5.89586]
[1779919334838,46.47,74538.8,75.4,-0.0464,3e-05,5.89051]
[1779919339799,46.48,74551.75,75.4,-0.04598,3e-05,5.84919]
[1779919344839,46.49,74542.19,75.4,-0.04634,3e-05,5.88457]
[1779919349872,46.49,74545.03,75.4,-0.04627,3e-05,5.87738]
[1779919353056,46.5,74540.33,75.4,-0.04641,3e-05,5.89131]
[1779919355645,46.5,74535.98,75.4,-0.04658,3e-05,5.90767]
[1779919357072,46.5,74533.56,75.4,-0.04667,3e-05,5.91645]
[1779919359535,46.51,74525.75,75.4,-0.04695,3e-05,5.94491]
[1779919359945,46.51,74512.81,75.4,-0.04741,4e-05,5.99008]
[1779919360180,46.51,74512.81,75.4,-0.04741,4e-05,5.99008]
[1779919361041,46.51,74497.82,75.4,-0.04795,4e-05,6.04319]
[1779919361386,46.51,74497.82,75.4,-0.04795,4e-05,6.04319]
[1779919366994,46.52,74498.48,75.4,-0.04794,4e-05,6.04247]
[1779919369954,46.52,74498.73,75.4,-0.04794,4e-05,6.04225]
[1779919370055,46.52,74499.37,75.4,-0.04792,4e-05,6.04071]
[1779919370126,46.52,74499.37,75.4,-0.04792,4e-05,6.04071]
[1779919371023,46.52,74499.35,75.4,-0.04792,4e-05,6.04112]
[1779919376058,46.52,74499.82,75.4,-0.04792,4e-05,6.04118]
[1779919380857,46.53,74491.94,75.4,-0.04822,4e-05,6.07002]
[1779919381093,46.53,74491.73,75.4,-0.04823,4e-05,6.07143]
[1779919383146,46.53,74491.46,75.4,-0.04825,4e-05,6.07305]
[1779919383189,46.53,74491.04,75.4,-0.04827,4e-05,6.0752]
[1779919386065,46.54,74511.09,75.4,-0.04757,4e-05,6.00587]
[1779919386296,46.54,74511.09,75.4,-0.04757,4e-05,6.00587]
[1779919387032,46.54,74511.09,75.4,-0.04757,4e-05,6.00587]
[1779919387049,46.54,74511.09,75.4,-0.04757,4e-05,6.00587]
[1779919387081,46.54,74524.47,75.4,-0.0471,3e-05,5.95991]
[1779919387424,46.54,74524.47,75.4,-0.0471,3e-05,5.95991]
[1779919388102,46.54,74524.47,75.4,-0.0471,3e-05,5.95991]
[1779919390107,46.54,74534.1,75.4,-0.04678,3e-05,5.92766]
[1779919391139,46.54,74547.37,75.4,-0.04633,3e-05,5.88293]
[1779919393406,46.55,74562.5,75.4,-0.04582,3e-05,5.83223]
[1779919398609,46.55,74573.9,75.4,-0.04546,3e-05,5.79624]
[1779919401656,46.56,74580.88,75.4,-0.04524,3e-05,5.77451]
[1779919403549,46.56,74598.53,75.4,-0.04467,3e-05,5.71701]
[1779919404681,46.56,74598.53,75.4,-0.04467,3e-05,5.71701]
[1779919404956,46.56,74598.53,75.4,-0.04467,3e-05,5.71701]
[1779919405000,46.56,74598.53,75.4,-0.04467,3e-05,5.71701]
[1779919405086,46.57,74596.28,75.4,-0.04475,3e-05,5.72533]
[1779919406450,46.57,74605.01,75.4,-0.04446,3e-05,5.69642]
[1779919406714,46.57,74605.01,75.4,-0.04446,3e-05,5.69642]
[1779919408038,46.57,74601.78,75.4,-0.04458,3e-05,5.70771]
[1779919408272,46.57,74596.71,75.4,-0.04475,3e-05,5.72518]
[1779919408414,46.57,74596.71,75.4,-0.04475,3e-05,5.72518]
[1779919408492,46.57,74596.71,75.4,-0.04475,3e-05,5.72518]
[1779919408861,46.57,74596.71,75.4,-0.04475,3e-05,5.72518]
[1779919409486,46.57,74594.16,75.4,-0.04484,3e-05,5.73417]
[1779919410116,46.57,74594.16,75.4,-0.04484,3e-05,5.73417]
[1779919409883,46.57,74570.98,75.4,-0.04562,3e-05,5.81297]
[1779919412128,46.57,74561.56,75.4,-0.04595,3e-05,5.84529]
[1779919412487,46.57,74561.97,75.4,-0.04591,3e-05,5.84092]
[1779919412533,46.57,74561.97,75.4,-0.04591,3e-05,5.84092]
[1779919412535,46.57,74561.97,75.4,-0.04591,3e-05,5.84092]
[1779919413116,46.57,74561.97,75.4,-0.04591,3e-05,5.84092]
[1779919413134,46.57,74561.97,75.4,-0.04591,3e-05,5.84092]
[1779919413564,46.57,74555.63,75.4,-0.04613,3e-05,5.86276]
[1779919419887,46.58,74546.13,75.4,-0.04646,3e-05,5.89611]
[1779919421040,46.58,74545.86,75.4,-0.04647,3e-05,5.89715]
[1779919422029,46.58,74539.14,75.4,-0.04671,3e-05,5.92033]
[1779919424626,46.58,74535.56,75.4,-0.04683,3e-05,5.93282]
[1779919425119,46.58,74535.56,75.4,-0.04683,3e-05,5.93282]
[1779919425796,46.58,74566.42,75.4,-0.04577,3e-05,5.82723]
[1779919426349,46.58,74566.42,75.4,-0.04577,3e-05,5.82723]
[1779919427073,46.58,74566.42,75.4,-0.04577,3e-05,5.82723]
[1779919432499,46.58,74571.64,75.4,-0.04561,3e-05,5.81105]
[1779919438204,46.59,74570.41,75.4,-0.04567,3e-05,5.81641]
[1779919442129,46.59,74570.44,75.4,-0.04567,3e-05,5.81701]
[1779919442577,46.59,74574.41,75.4,-0.04554,3e-05,5.80376]
[1779919443073,46.59,74574.41,75.4,-0.04554,3e-05,5.80376]
[1779919445821,46.59,74581.66,75.4,-0.0453,3e-05,5.78006]
[1779919446780,46.59,74576.78,75.4,-0.04547,3e-05,5.79689]
[1779919448676,46.59,74576.95,75.4,-0.04547,3e-05,5.79682]
[1779919452321,46.6,74575.26,75.4,-0.04554,3e-05,5.80367]
[1779919452351,46.6,74575.26,75.4,-0.04554,3e-05,5.80367]
[1779919453133,46.6,74575.26,75.4,-0.04554,3e-05,5.80367]
[1779919453448,46.6,74580.72,75.4,-0.04536,3e-05,5.78571]
[1779919453458,46.6,74580.72,75.4,-0.04536,3e-05,5.78571]
[1779919453460,46.6,74580.72,75.4,-0.04536,3e-05,5.78571]
[1779919453656,46.6,74594.68,75.4,-0.04489,3e-05,5.73858]
[1779919458691,46.6,74593.68,75.4,-0.04494,3e-05,5.74384]
[1779919463727,46.61,74592.22,75.4,-0.04501,3e-05,5.7505]
[1779919468762,46.61,74599.45,75.4,-0.04478,3e-05,5.72797]
[1779919473797,46.62,74600.4,75.4,-0.04475,3e-05,5.7235]
[1779919478833,46.63,74599.78,75.4,-0.04479,3e-05,5.7275]
[1779919480707,46.63,74595.86,75.4,-0.04492,3e-05,5.74105]
[1779919481988,46.63,74602.16,75.4,-0.04471,3e-05,5.72022]
[1779919482432,46.63,74607.29,75.4,-0.04455,3e-05,5.7038]
[1779919483791,46.63,74602.45,75.4,-0.04471,3e-05,5.72004]
[1779919484060,46.63,74602.45,75.4,-0.04471,3e-05,5.72004]
[1779919484719,46.63,74593.79,75.4,-0.045,3e-05,5.74955]
[1779919484723,46.63,74593.79,75.4,-0.045,3e-05,5.74955]
[1779919484880,46.63,74573.29,75.4,-0.0457,3e-05,5.81923]
[1779919485349,46.63,74573.29,75.4,-0.0457,3e-05,5.81923]
[1779919486056,46.63,74573.29,75.4,-0.0457,3e-05,5.81923]
[1779919486077,46.63,74573.29,75.4,-0.0457,3e-05,5.81923]
[1779919486175,46.63,74573.29,75.4,-0.0457,3e-05,5.81923]
[1779919486179,46.63,74554.18,75.4,-0.04635,3e-05,5.88469]
[1779919486511,46.63,74554.18,75.4,-0.04635,3e-05,5.88469]
[1779919486574,46.63,74554.18,75.4,-0.04635,3e-05,5.88469]
[1779919487240,46.63,74554.18,75.4,-0.04635,3e-05,5.88469]
[1779919487201,46.63,74545.4,75.4,-0.04666,3e-05,5.91477]
[1779919487305,46.63,74545.4,75.4,-0.04666,3e-05,5.91477]
[1779919487787,46.63,74545.4,75.4,-0.04666,3e-05,5.91477]
[1779919488028,46.63,74545.4,75.4,-0.04666,3e-05,5.91477]
[1779919490449,46.64,74548.56,75.4,-0.04656,3e-05,5.90504]
[1779919490495,46.64,74548.56,75.4,-0.04656,3e-05,5.90504]
[1779919490614,46.64,74548.56,75.4,-0.04656,3e-05,5.90504]
[1779919491099,46.64,74548.56,75.4,-0.04656,3e-05,5.90504]
[1779919491197,46.64,74561.78,75.4,-0.04611,3e-05,5.86053]
[1779919496967,46.64,74554.93,75.4,-0.04635,3e-05,5.88479]
[1779919501271,46.64,74553.74,75.4,-0.0464,3e-05,5.88921]
[1779919502042,46.64,74555.46,75.4,-0.04634,3e-05,5.88343]
[1779919502110,46.64,74570.65,75.4,-0.04582,3e-05,5.83173]
[1779919506535,46.64,74574.52,75.4,-0.0457,3e-05,5.81932]
[1779919507668,46.64,74578.93,75.4,-0.04555,3e-05,5.80458]
[1779919510706,46.65,74582.98,75.4,-0.04542,3e-05,5.79159]
[1779919510946,46.65,74582.98,75.4,-0.04542,3e-05,5.79159]
[1779919511069,46.65,74598.02,75.4,-0.04492,3e-05,5.74111]
[1779919511333,46.65,74598.02,75.4,-0.04492,3e-05,5.74111]
[1779919511978,46.65,74598.02,75.4,-0.04492,3e-05,5.74111]
[1779919513697,46.65,74591.64,75.4,-0.04514,3e-05,5.76322]
[1779919513810,46.65,74591.64,75.4,-0.04514,3e-05,5.76322]
[1779919513818,46.65,74591.64,75.4,-0.04514,3e-05,5.76322]
[1779919513864,46.65,74591.64,75.4,-0.04514,3e-05,5.76322]
[1779919514937,46.65,74583.56,75.4,-0.04541,3e-05,5.79089]
[1779919516218,46.65,74574.24,75.4,-0.04573,3e-05,5.82279]
[1779919516257,46.65,74570.01,75.4,-0.04588,3e-05,5.83743]
[1779919522153,46.66,74569.1,75.4,-0.04594,3e-05,5.8436]
[1779919523216,46.66,74569.1,75.4,-0.04594,3e-05,5.8436]
[1779919523239,46.66,74569.1,75.4,-0.04594,3e-05,5.8436]
[1779919524279,46.66,74578.78,75.4,-0.04562,3e-05,5.8113]
[1779919524167,46.66,74590.06,75.4,-0.04524,3e-05,5.77373]
[1779919526234,46.66,74595.39,75.4,-0.04507,3e-05,5.75597]
[1779919527308,46.67,74593.03,75.4,-0.04515,3e-05,5.76452]
[1779919527330,46.67,74581.15,75.4,-0.04555,3e-05,5.80468]
[1779919527507,46.67,74581.15,75.4,-0.04555,3e-05,5.80468]
[1779919528532,46.67,74577.35,75.4,-0.04568,3e-05,5.81786]
[1779919529520,46.67,74578.66,75.4,-0.04564,3e-05,5.81385]
[1779919530282,46.67,74578.66,75.4,-0.04564,3e-05,5.81385]
[1779919530441,46.67,74578.42,75.4,-0.04565,3e-05,5.81466]
[1779919531216,46.67,74590.17,75.4,-0.04524,3e-05,5.77219]
[1779919531448,46.67,74590.17,75.4,-0.04524,3e-05,5.77219]
[1779919537258,46.68,74598.14,75.4,-0.04499,3e-05,5.74724]
[1779919539610,46.68,74602.13,75.4,-0.04486,3e-05,5.73449]
[1779919539621,46.68,74602.13,75.4,-0.04486,3e-05,5.73449]
[1779919541210,46.68,74599.32,75.4,-0.04496,3e-05,5.74429]
[1779919547328,46.69,74599.52,75.4,-0.04497,3e-05,5.74603]
[1779919551234,46.69,74599.47,75.4,-0.04498,3e-05,5.74686]
[1779919552472,46.69,74600.79,75.4,-0.04494,3e-05,5.74308]
[1779919552639,46.69,74600.79,75.4,-0.04494,3e-05,5.74308]
[1779919552642,46.69,74600.79,75.4,-0.04494,3e-05,5.74308]
[1779919552783,46.69,74600.79,75.4,-0.04494,3e-05,5.74308]
[1779919553870,46.69,74605.35,75.4,-0.0448,3e-05,5.7281]
[1779919553875,46.69,74618.2,75.4,-0.04437,3e-05,5.68544]
[1779919559416,46.7,74618.59,75.4,-0.04438,3e-05,5.6868]
[1779919561430,46.7,74604.64,75.4,-0.04486,3e-05,5.73436]
[1779919562946,46.7,74604.64,75.4,-0.04486,3e-05,5.73436]
[1779919564320,46.7,74603.45,75.4,-0.0449,3e-05,5.7387]
[1779919568496,46.71,74620.32,75.4,-0.04436,3e-05,5.68465]
[1779919571270,46.71,74620.54,75.4,-0.04436,3e-05,5.68434]
[1779919572867,46.71,74625.95,75.4,-0.04419,3e-05,5.66713]
[1779919573207,46.71,74625.95,75.4,-0.04419,3e-05,5.66713]
[1779919574269,46.71,74631.77,75.4,-0.044,3e-05,5.64821]
[1779919574352,46.72,74654.55,75.4,-0.04327,3e-05,5.5739]
[1779919575900,46.72,74661.82,75.4,-0.04303,3e-05,5.54998]
[1779919576732,46.72,74666.59,75.4,-0.04289,3e-05,5.53497]
[1779919577098,46.72,74666.59,75.4,-0.04289,3e-05,5.53497]
[1779919577274,46.72,74648.23,75.4,-0.04349,3e-05,5.59606]
[1779919578160,46.72,74648.23,75.4,-0.04349,3e-05,5.59606]
[1779919578344,46.72,74648.23,75.4,-0.04349,3e-05,5.59606]
[1779919578257,46.72,74627.5,75.4,-0.04417,3e-05,5.66538]
[1779919578875,46.72,74627.5,75.4,-0.04417,3e-05,5.66538]
[1779919579456,46.72,74618.71,75.4,-0.04447,3e-05,5.69515]
[1779919580349,46.72,74618.71,75.4,-0.04447,3e-05,5.69515]
[1779919581370,46.73,74619.05,75.4,-0.04446,3e-05,5.6948]
[1779919582849,46.73,74615.91,75.4,-0.04457,3e-05,5.70571]
[1779919584370,46.73,74616.14,75.4,-0.04457,3e-05,5.70532]
[1779919585453,46.73,74620.2,75.4,-0.04444,3e-05,5.69253]
[1779919586411,46.73,74622.53,75.4,-0.04437,3e-05,5.68516]
[1779919587528,46.73,74630.2,75.4,-0.04412,3e-05,5.66002]
[1779919591510,46.74,74638.75,75.4,-0.04385,3e-05,5.63344]
[1779919596550,46.75,74647.91,75.4,-0.04356,3e-05,5.60264]
[1779919597485,46.75,74642.81,75.4,-0.04373,3e-05,5.62005]
[1779919597804,46.75,74642.81,75.4,-0.04373,3e-05,5.62005]
[1779919598020,46.75,74642.81,75.4,-0.04373,3e-05,5.62005]
[1779919598096,46.75,74610.86,75.4,-0.04479,3e-05,5.72701]
[1779919599111,46.75,74610.86,75.4,-0.04479,3e-05,5.72701]
[1779919599312,46.75,74610.86,75.4,-0.04479,3e-05,5.72701]
[1779919605048,46.76,74604.88,75.4,-0.04501,3e-05,5.74898]
[1779919606141,46.76,74604.31,75.4,-0.04503,3e-05,5.75121]
[1779919606990,46.76,74603.23,75.4,-0.04507,3e-05,5.75514]
[1779919607927,46.76,74605.18,75.4,-0.04501,3e-05,5.74889]
[1779919608016,46.76,74605.18,75.4,-0.04501,3e-05,5.74889]
[1779919608332,46.76,74605.18,75.4,-0.04501,3e-05,5.74889]
[1779919610250,46.76,74621.63,75.4,-0.04446,3e-05,5.69444]
[1779919610341,46.76,74621.63,75.4,-0.04446,3e-05,5.69444]
[1779919613392,46.76,74620.42,75.4,-0.04452,3e-05,5.69966]
[1779919622380,46.77,74615.55,75.4,-0.04471,3e-05,5.71917]
[1779919623291,46.77,74615.83,75.4,-0.04471,3e-05,5.71893]
[1779919623300,46.77,74615.83,75.4,-0.04471,3e-05,5.71893]
[1779919626699,46.78,74606.9,75.4,-0.04501,3e-05,5.74972]
[1779919626702,46.78,74606.9,75.4,-0.04501,3e-05,5.74972]
[1779919626706,46.78,74606.9,75.4,-0.04501,3e-05,5.74972]
[1779919627722,46.78,74607.7,75.4,-0.04499,3e-05,5.74733]
[1779919632973,46.78,74612.37,75.4,-0.04485,3e-05,5.73355]
[1779919634921,46.78,74612.81,75.4,-0.04484,3e-05,5.7324]
[1779919635819,46.79,74616.78,75.4,-0.04471,3e-05,5.71944]
[1779919638503,46.79,74612.84,75.4,-0.04485,3e-05,5.73371]
[1779919639016,46.79,74612.84,75.4,-0.04485,3e-05,5.73371]
[1779919639119,46.79,74598.84,75.4,-0.04532,3e-05,5.78109]
[1779919641030,46.79,74583.7,75.4,-0.04584,3e-05,5.83273]
[1779919642846,46.79,74582.51,75.4,-0.04588,3e-05,5.83694]
[1779919643855,46.79,74581.42,75.4,-0.04592,3e-05,5.84079]
[1779919644493,46.79,74577.89,75.4,-0.04604,3e-05,5.85293]
[1779919645059,46.79,74571.28,75.4,-0.04627,3e-05,5.87555]
[1779919648249,46.8,74569.58,75.4,-0.04634,3e-05,5.88246]
[1779919648318,46.8,74569.63,75.4,-0.04635,3e-05,5.8834]
[1779919649676,46.8,74569.56,75.4,-0.04635,3e-05,5.88364]
[1779919650450,46.8,74569.56,75.4,-0.04635,3e-05,5.88364]
[1779919651531,46.8,74561.23,75.4,-0.04661,3e-05,5.909]
[1779919651768,46.8,74561.23,75.4,-0.04661,3e-05,5.909]
[1779919652108,46.8,74562.56,75.4,-0.04657,3e-05,5.90448]
[1779919657143,46.81,74566.79,75.4,-0.04645,3e-05,5.89259]
[1779919657475,46.81,74566.79,75.4,-0.04645,3e-05,5.89259]
[1779919663185,46.82,74572.32,75.4,-0.04629,3e-05,5.87689]
[1779919667499,46.82,74571.92,75.4,-0.04632,3e-05,5.88044]
[1779919668147,46.82,74571.92,75.4,-0.04632,3e-05,5.88044]
[1779919668220,46.82,74572.52,75.4,-0.04631,3e-05,5.87894]
[1779919669852,46.82,74571.66,75.4,-0.04634,3e-05,5.88194]
[1779919670234,46.82,74570.38,75.4,-0.04638,3e-05,5.88638]
[1779919674079,46.83,74565.99,75.4,-0.04655,3e-05,5.90297]
[1779919674112,46.83,74565.99,75.4,-0.04655,3e-05,5.90297]
[1779919675474,46.83,74563.64,75.4,-0.04664,3e-05,5.9115]
[1779919680963,46.84,74562.24,75.4,-0.04671,3e-05,5.9191]
[1779919680990,46.84,74562.24,75.4,-0.04671,3e-05,5.9191]
[1779919686347,46.85,74564.02,75.4,-0.04668,3e-05,5.91599]
[1779919691443,46.85,74557.83,75.4,-0.04692,3e-05,5.93951]
[1779919691463,46.85,74557.83,75.4,-0.04692,3e-05,5.93951]
[1779919691393,46.85,74541.76,75.4,-0.04747,3e-05,5.99472]
[1779919693456,46.85,74534.35,75.4,-0.04774,4e-05,6.02074]
[1779919694053,46.86,74533.88,75.4,-0.04776,4e-05,6.02272]
[1779919694462,46.86,74533.88,75.4,-0.04776,4e-05,6.02272]
[1779919694468,46.86,74523.64,75.4,-0.04812,4e-05,6.05849]
[1779919694534,46.86,74523.64,75.4,-0.04812,4e-05,6.05849]
[1779919694726,46.86,74523.64,75.4,-0.04812,4e-05,6.05849]
[1779919695331,46.86,74523.64,75.4,-0.04812,4e-05,6.05849]
[1779919695425,46.86,74510.93,75.4,-0.04857,4e-05,6.103]
[1779919696690,46.86,74510.33,75.4,-0.04861,4e-05,6.1063]
[1779919696930,46.86,74510.33,75.4,-0.04861,4e-05,6.1063]
[1779919697021,46.86,74510.33,75.4,-0.04861,4e-05,6.1063]
[1779919697332,46.86,74510.33,75.4,-0.04861,4e-05,6.1063]
[1779919697696,46.86,74512.18,75.4,-0.04855,4e-05,6.10041]
[1779919700168,46.87,74511.75,75.4,-0.04857,4e-05,6.10304]
[1779919705494,46.88,74510.78,75.4,-0.04864,4e-05,6.10978]
[1779919706772,46.88,74510.64,75.4,-0.04865,4e-05,6.11082]
[1779919712542,46.89,74507.73,75.4,-0.04876,4e-05,6.12099]
[1779919717830,46.89,74504.05,75.4,-0.04892,4e-05,6.13636]
[1779919721099,46.9,74491.93,75.4,-0.04936,4e-05,6.1797]
[1779919724104,46.9,74484.11,75.4,-0.04966,4e-05,6.20837]
[1779919725042,46.9,74473.05,75.4,-0.05006,4e-05,6.24776]
[1779919730669,46.91,74478.82,75.4,-0.04987,4e-05,6.22956]
[1779919735856,46.91,74479.66,75.4,-0.04986,4e-05,6.22796]
[1779919739139,46.91,74488.13,75.4,-0.04956,4e-05,6.19918]
[1779919743768,46.92,74505.32,75.4,-0.04897,4e-05,6.14154]
[1779919748803,46.93,74497.8,75.4,-0.04926,4e-05,6.17035]
[1779919753958,46.93,74491.99,75.4,-0.04949,4e-05,6.19258]
[1779919754086,46.93,74491.99,75.4,-0.04949,4e-05,6.19258]
[1779919759768,46.94,74483.26,75.4,-0.04983,4e-05,6.22566]
[1779919760888,46.94,74466.36,75.4,-0.05045,4e-05,6.28614]
[1779919765923,46.95,74462.25,75.4,-0.05062,4e-05,6.30197]
[1779919769951,46.95,74476.54,75.4,-0.0501,4e-05,6.25243]
[1779919774986,46.95,74470.27,75.4,-0.05032,4e-05,6.27291]
[1779919780022,46.96,74470.91,75.4,-0.05032,4e-05,6.27208]
[1779919784050,46.96,74457.88,75.4,-0.0508,4e-05,6.31942]
[1779919789086,46.96,74446.05,75.4,-0.05125,4e-05,6.36257]
[1779919791260,46.96,74433.08,75.4,-0.05174,4e-05,6.40927]
[1779919791875,46.96,74433.08,75.4,-0.05174,4e-05,6.40927]
[1779919791878,46.96,74433.08,75.4,-0.05174,4e-05,6.40927]
[1779919793391,46.96,74421.79,75.4,-0.05216,4e-05,6.44991]
[1779919793493,46.96,74436.74,75.4,-0.0516,4e-05,6.3962]
[1779919799169,46.97,74443.81,75.4,-0.05134,4e-05,6.37157]
[1779919802426,46.97,74442.24,75.4,-0.0514,4e-05,6.37741]
[1779919802552,46.97,74422.76,75.4,-0.05213,4e-05,6.44743]
[1779919805365,46.97,74417.03,75.4,-0.05235,4e-05,6.46808]
[1779919807871,46.97,74416.02,75.4,-0.05238,4e-05,6.47157]
[1779919810515,46.97,74414.62,75.4,-0.05244,4e-05,6.47653]
[1779919815875,46.96,74403.21,75.4,-0.05286,4e-05,6.51725]
[1779919819268,46.96,74397.53,75.4,-0.05307,4e-05,6.53745]
[1779919820338,46.96,74421.63,75.4,-0.05216,4e-05,6.45004]
[1779919825373,46.96,74421.53,75.4,-0.05216,4e-05,6.45036]
[1779919829401,46.96,74406.65,75.4,-0.05272,4e-05,6.50392]
[1779919830963,46.96,74406.72,75.4,-0.05272,4e-05,6.50356]
[1779919835443,46.96,74392.61,75.4,-0.05323,4e-05,6.55093]
[1779919836824,46.96,74386.56,75.4,-0.05346,4e-05,6.57279]
[1779919838698,46.96,74374.67,75.4,-0.05391,4e-05,6.61575]
[1779919838701,46.96,74374.67,75.4,-0.05391,4e-05,6.61575]
[1779919839311,46.96,74374.67,75.4,-0.05391,4e-05,6.61575]
[1779919841415,46.96,74382.48,75.4,-0.05361,4e-05,6.58711]
[1779919841907,46.96,74382.99,75.4,-0.05358,4e-05,6.58501]
[1779919842217,46.96,74382.99,75.4,-0.05358,4e-05,6.58501]
[1779919842495,46.96,74371.29,75.4,-0.05404,4e-05,6.628]
[1779919843177,46.96,74371.29,75.4,-0.05404,4e-05,6.628]
[1779919843489,46.96,74371.29,75.4,-0.05404,4e-05,6.628]
[1779919845574,46.96,74367.79,75.4,-0.05418,4e-05,6.64108]
[1779919845728,46.96,74370.65,75.4,-0.05407,4e-05,6.63069]
[1779919846524,46.96,74376.39,75.4,-0.05384,4e-05,6.60936]
[1779919847133,46.96,74376.39,75.4,-0.05384,4e-05,6.60936]
[1779919847156,46.96,74376.39,75.4,-0.05384,4e-05,6.60936]
[1779919847672,46.96,74376.39,75.4,-0.05384,4e-05,6.60936]
[1779919847701,46.96,74373.96,75.4,-0.05393,4e-05,6.61798]
[1779919847824,46.96,74373.96,75.4,-0.05393,4e-05,6.61798]
[1779919847901,46.96,74373.96,75.4,-0.05393,4e-05,6.61798]
[1779919848538,46.96,74368.45,75.4,-0.05415,4e-05,6.63832]
[1779919851313,46.96,74366.22,75.4,-0.05423,4e-05,6.6467]
[1779919851559,46.96,74363.79,75.4,-0.05433,4e-05,6.65572]
[1779919852021,46.96,74363.79,75.4,-0.05433,4e-05,6.65572]
[1779919852566,46.96,74360.7,75.4,-0.05445,4e-05,6.66753]
[1779919852722,46.96,74360.7,75.4,-0.05445,4e-05,6.66753]
[1779919853286,46.96,74360.7,75.4,-0.05445,4e-05,6.66753]
[1779919853574,46.96,74351.63,75.4,-0.05481,4e-05,6.70137]
[1779919854935,46.96,74347.64,75.4,-0.05497,4e-05,6.71647]
[1779919860448,46.97,74346.66,75.4,-0.05503,4e-05,6.72188]
[1779919860629,46.97,74333.96,75.4,-0.05553,4e-05,6.76925]
[1779919864657,46.97,74336.3,75.4,-0.05545,4e-05,6.76136]
[1779919868367,46.97,74324.71,75.4,-0.05592,4e-05,6.80547]
[1779919874278,46.98,74336.06,75.4,-0.05548,4e-05,6.76427]
[1779919875055,46.98,74329.59,75.4,-0.05574,4e-05,6.7888]
[1779919876291,46.98,74298.98,75.4,-0.05697,4e-05,6.90342]
[1779919879886,46.98,74291.77,75.4,-0.05726,4e-05,6.93054]
[1779919881088,46.98,74291.01,75.4,-0.05729,4e-05,6.93338]
[1779919884180,46.98,74304.73,75.4,-0.05674,4e-05,6.88181]
[1779919890092,46.98,74297.99,75.4,-0.05701,4e-05,6.90734]
[1779919891462,46.98,74295.91,75.4,-0.05709,4e-05,6.91521]
[1779919894480,46.98,74301.79,75.4,-0.05683,4e-05,6.88977]
[1779919896343,46.98,74315.79,75.4,-0.05627,4e-05,6.83745]
[1779919897195,46.98,74321.1,75.4,-0.05606,4e-05,6.81796]
[1779919897235,46.98,74321.1,75.4,-0.05606,4e-05,6.81796]
[1779919897838,46.98,74315.01,75.4,-0.05631,4e-05,6.84082]
[1779919898342,46.98,74301.95,75.4,-0.05683,4e-05,6.88976]
[1779919903440,46.98,74298.72,75.4,-0.05696,4e-05,6.90208]
[1779919903570,46.98,74298.72,75.4,-0.05696,4e-05,6.90208]
[1779919908971,46.98,74303.04,75.4,-0.05679,4e-05,6.8861]
[1779919912170,46.98,74296.09,75.4,-0.05707,4e-05,6.91232]
[1779919917977,46.98,74292.81,75.4,-0.0572,4e-05,6.92442]
[1779919923074,46.98,74285.13,75.4,-0.05752,4e-05,6.95335]
[1779919923770,46.98,74285.13,75.4,-0.05752,4e-05,6.95335]
[1779919924430,46.98,74285.13,75.4,-0.05752,4e-05,6.95335]
[1779919928665,46.98,74300.09,75.4,-0.05691,4e-05,6.8971]
[1779919932779,46.98,74302.56,75.4,-0.05681,4e-05,6.88804]
[1779919941618,46.98,74298.78,75.4,-0.05697,4e-05,6.90271]
[1779919941670,46.98,74298.78,75.4,-0.05697,4e-05,6.90271]
[1779919943216,46.98,74290.92,75.4,-0.05729,4e-05,6.93242]
[1779919943903,46.98,74283.34,75.4,-0.0576,4e-05,6.96099]
[1779919943945,46.98,74283.34,75.4,-0.0576,4e-05,6.96099]
[1779919949259,46.98,74281.18,75.4,-0.05768,4e-05,6.9689]
[1779919954281,46.98,74280.21,75.4,-0.0577,4e-05,6.96895]
[1779919954876,46.98,74271.02,75.4,-0.05807,4e-05,7.00362]
[1779919955185,46.98,74271.02,75.4,-0.05807,4e-05,7.00362]
[1779919955423,46.98,74271.02,75.4,-0.05807,4e-05,7.00362]
[1779919955985,46.98,74279.21,75.4,-0.05773,4e-05,6.97253]
[1779919956227,46.98,74279.21,75.4,-0.05773,4e-05,6.97253]
[1779919956515,46.98,74279.21,75.4,-0.05773,4e-05,6.97253]
[1779919956806,46.98,74292.22,75.4,-0.0572,4e-05,6.92343]
[1779919957704,46.98,74292.22,75.4,-0.0572,4e-05,6.92343]
[1779919957778,46.98,74292.22,75.4,-0.0572,4e-05,6.92343]
[1779919958119,46.98,74290.02,75.4,-0.05729,4e-05,6.93174]
[1779919958272,46.98,74290.02,75.4,-0.05729,4e-05,6.93174]
[1779919963361,46.98,74293.4,75.4,-0.05716,4e-05,6.9192]
[1779919968396,46.98,74288.89,75.4,-0.05734,4e-05,6.9362]
[1779919973511,46.98,74282.82,75.4,-0.05759,4e-05,6.95902]
[1779919978540,46.98,74286.5,75.4,-0.05744,4e-05,6.94512]
[1779919980963,46.98,74276.2,75.4,-0.05786,4e-05,6.98385]
[1779919981333,46.98,74276.2,75.4,-0.05786,4e-05,6.98385]
[1779919986617,46.98,74269.99,75.4,-0.05811,4e-05,7.0072]
[1779919987203,46.98,74268.22,75.4,-0.05818,4e-05,7.01381]
[1779919992520,46.98,74268.02,75.4,-0.05818,4e-05,7.01405]
[1779919992584,46.98,74252.34,75.4,-0.05883,4e-05,7.07367]
[1779919993323,46.98,74252.34,75.4,-0.05883,4e-05,7.07367]
[1779919994084,46.98,74249.08,75.4,-0.05896,4e-05,7.086]
[1779919994604,46.98,74249.08,75.4,-0.05896,4e-05,7.086]
[1779919994780,46.98,74249.08,75.4,-0.05896,4e-05,7.086]
[1779920000752,46.98,74250.59,75.4,-0.05889,4e-05,7.07879]
[1779920001302,46.98,74259.9,75.4,-0.0585,4e-05,7.04314]
[1779920001358,46.98,74259.9,75.4,-0.0585,4e-05,7.04314]
[1779920002675,46.97,74260.82,75.4,-0.05846,4e-05,7.0395]
[1779920007642,46.97,74266.37,75.4,-0.05822,4e-05,7.01776]
[1779920008201,46.97,74267.23,75.4,-0.05819,4e-05,7.01441]
[1779920008550,46.97,74267.23,75.4,-0.05819,4e-05,7.01441]
[1779920009789,46.97,74266.27,75.4,-0.05823,4e-05,7.01796]
[1779920011751,46.97,74265.68,75.4,-0.05825,4e-05,7.02001]
[1779920013276,46.97,74261.3,75.4,-0.0584,4e-05,7.03302]
[1779920015494,46.97,74261.31,75.4,-0.0584,4e-05,7.03277]
[1779920017127,46.97,74260.93,75.4,-0.05841,4e-05,7.03411]
[1779920018688,46.97,74261.0,75.4,-0.05841,4e-05,7.03364]
[1779920020113,46.97,74257.4,75.4,-0.05855,4e-05,7.04712]
[1779920024075,46.97,74256.19,75.4,-0.0586,4e-05,7.05125]
[1779920024076,46.97,74256.19,75.4,-0.0586,4e-05,7.05125]
[1779920029186,46.97,74255.45,75.4,-0.05862,4e-05,7.05343]
[1779920029962,46.97,74254.98,75.4,-0.05864,4e-05,7.05508]
[1779920030747,46.97,74254.98,75.4,-0.05864,4e-05,7.05508]
[1779920031116,46.97,74251.68,75.4,-0.05878,4e-05,7.06751]
[1779920031116,46.97,74251.68,75.4,-0.05878,4e-05,7.06751]
[1779920031158,46.97,74251.68,75.4,-0.05878,4e-05,7.06751]
[1779920031729,46.97,74251.68,75.4,-0.05878,4e-05,7.06751]
[1779920031875,46.97,74230.56,75.4,-0.05965,4e-05,7.14812]
[1779920033253,46.96,74224.22,75.4,-0.05992,4e-05,7.17218]
[1779920034870,46.96,74220.27,75.4,-0.06008,4e-05,7.18705]
[1779920035141,46.96,74227.42,75.4,-0.05977,4e-05,7.1592]
[1779920035438,46.96,74227.42,75.4,-0.05977,4e-05,7.1592]
[1779920035580,46.96,74227.42,75.4,-0.05977,4e-05,7.1592]
[1779920035701,46.96,74227.42,75.4,-0.05977,4e-05,7.1592]
[1779920037526,46.96,74225.1,75.4,-0.05987,4e-05,7.16751]
[1779920037631,46.96,74225.1,75.4,-0.05987,4e-05,7.16751]
[1779920037714,46.96,74225.1,75.4,-0.05987,4e-05,7.16751]
[1779920041494,46.96,74213.86,75.4,-0.06032,4e-05,7.20928]
[1779920041720,46.96,74213.86,75.4,-0.06032,4e-05,7.20928]
[1779920042861,46.96,74213.53,75.4,-0.06033,4e-05,7.21016]
[1779920043732,46.95,74212.99,75.4,-0.06035,4e-05,7.21185]
[1779920048015,46.95,74225.08,75.4,-0.05983,4e-05,7.16385]
[1779920048117,46.95,74225.08,75.4,-0.05983,4e-05,7.16385]
[1779920048738,46.95,74225.08,75.4,-0.05983,4e-05,7.16385]
[1779920048756,46.95,74225.08,75.4,-0.05983,4e-05,7.16385]
[1779920049016,46.95,74227.99,75.4,-0.0597,4e-05,7.1524]
[1779920051171,46.95,74240.5,75.4,-0.05917,4e-05,7.10399]
[1779920051767,46.95,74240.5,75.4,-0.05917,4e-05,7.10399]
[1779920054180,46.95,74240.28,75.4,-0.05918,4e-05,7.10416]
[1779920054783,46.95,74240.28,75.4,-0.05918,4e-05,7.10416]
[1779920057265,46.94,74239.91,75.4,-0.05918,4e-05,7.1049]
[1779920057792,46.94,74239.91,75.4,-0.05918,4e-05,7.1049]
[1779920058829,46.94,74240.4,75.4,-0.05916,4e-05,7.1028]
[1779920059872,46.94,74260.61,75.4,-0.05832,4e-05,7.02543]
[1779920060071,46.94,74260.61,75.4,-0.05832,4e-05,7.02543]
[1779920060319,46.94,74260.61,75.4,-0.05832,4e-05,7.02543]
[1779920060806,46.94,74260.61,75.4,-0.05832,4e-05,7.02543]
[1779920061964,46.94,74274.31,75.4,-0.05776,4e-05,6.97342]
[1779920063311,46.94,74273.89,75.4,-0.05778,4e-05,6.975]
[1779920063827,46.94,74273.89,75.4,-0.05778,4e-05,6.975]
[1779920064642,46.94,74272.89,75.4,-0.05782,4e-05,6.97876]
[1779920066401,46.94,74276.89,75.4,-0.05765,4e-05,6.96362]
[1779920071469,46.94,74284.76,75.4,-0.05733,4e-05,6.93406]
[1779920077187,46.94,74285.28,75.4,-0.05729,4e-05,6.929]
[1779920082222,46.94,74280.4,75.4,-0.05749,4e-05,6.94761]
[1779920087257,46.94,74280.85,75.4,-0.05747,4e-05,6.946]
[1779920092308,46.95,74280.22,75.4,-0.0575,4e-05,6.94844]
[1779920094319,46.95,74278.66,75.4,-0.05756,4e-05,6.95436]
[1779920098333,46.95,74297.25,75.4,-0.05681,4e-05,6.88446]
[1779920099333,46.95,74297.25,75.4,-0.05681,4e-05,6.88446]
[1779920102901,46.95,74278.58,75.4,-0.05757,4e-05,6.95519]
[1779920103276,46.95,74278.58,75.4,-0.05757,4e-05,6.95519]
[1779920104331,46.95,74268.56,75.4,-0.05798,4e-05,6.99309]
[1779920104461,46.95,74268.56,75.4,-0.05798,4e-05,6.99309]
[1779920104701,46.95,74255.72,75.4,-0.05851,4e-05,7.04164]
[1779920105736,46.95,74243.06,75.4,-0.05903,4e-05,7.08976]
[1779920106768,46.95,74243.06,75.4,-0.05903,4e-05,7.08976]
[1779920107454,46.95,74244.38,75.4,-0.05897,4e-05,7.08449]
[1779920107863,46.95,74244.38,75.4,-0.05897,4e-05,7.08449]
[1779920108460,46.94,74243.49,75.4,-0.05901,4e-05,7.08768]
[1779920109689,46.94,74237.38,75.4,-0.05926,4e-05,7.11104]
[1779920110469,46.94,74233.61,75.4,-0.05941,4e-05,7.12499]
[1779920114081,46.94,74221.13,75.4,-0.05993,4e-05,7.172]
[1779920115312,46.94,74220.05,75.4,-0.05997,4e-05,7.1758]
[1779920116508,46.94,74223.67,75.4,-0.05981,4e-05,7.16153]
[1779920116535,46.94,74222.66,75.4,-0.05985,4e-05,7.16506]
[1779920120053,46.94,74220.62,75.4,-0.05994,4e-05,7.17259]
[1779920120686,46.94,74220.62,75.4,-0.05994,4e-05,7.17259]
[1779920121342,46.94,74220.76,75.4,-0.05993,4e-05,7.17206]
[1779920121550,46.94,74220.76,75.4,-0.05993,4e-05,7.17206]
[1779920121780,46.94,74220.76,75.4,-0.05993,4e-05,7.17206]
[1779920121951,46.94,74220.76,75.4,-0.05993,4e-05,7.17206]
[1779920121960,46.94,74214.9,75.4,-0.06018,4e-05,7.19463]
[1779920122494,46.94,74214.9,75.4,-0.06018,4e-05,7.19463]
[1779920122601,46.94,74214.9,75.4,-0.06018,4e-05,7.19463]
[1779920122683,46.94,74214.9,75.4,-0.06018,4e-05,7.19463]
[1779920122754,46.94,74214.9,75.4,-0.06018,4e-05,7.19463]
[1779920123589,46.94,74209.25,75.4,-0.06041,4e-05,7.21603]
[1779920123725,46.94,74209.25,75.4,-0.06041,4e-05,7.21603]
[1779920123846,46.94,74209.25,75.4,-0.06041,4e-05,7.21603]
[1779920123956,46.94,74209.25,75.4,-0.06041,4e-05,7.21603]
[1779920124453,46.93,74209.97,75.4,-0.06038,4e-05,7.21283]
[1779920124637,46.93,74209.97,75.4,-0.06038,4e-05,7.21283]
[1779920124734,46.93,74209.97,75.4,-0.06038,4e-05,7.21283]
[1779920124871,46.93,74209.97,75.4,-0.06038,4e-05,7.21283]
[1779920125432,46.93,74215.23,75.4,-0.06015,4e-05,7.19213]
[1779920125657,46.93,74215.23,75.4,-0.06015,4e-05,7.19213]
[1779920125718,46.93,74215.23,75.4,-0.06015,4e-05,7.19213]
[1779920125961,46.93,74215.23,75.4,-0.06015,4e-05,7.19213]
[1779920126063,46.93,74221.3,75.4,-0.05989,4e-05,7.16838]
[1779920126137,46.93,74221.3,75.4,-0.05989,4e-05,7.16838]
[1779920126570,46.93,74221.3,75.4,-0.05989,4e-05,7.16838]
[1779920127195,46.93,74215.09,75.4,-0.06015,4e-05,7.19229]
[1779920128029,46.93,74215.09,75.4,-0.06015,4e-05,7.19229]
[1779920127719,46.93,74198.16,75.4,-0.06086,4e-05,7.25699]
[1779920128311,46.93,74198.16,75.4,-0.06086,4e-05,7.25699]
[1779920128996,46.93,74198.16,75.4,-0.06086,4e-05,7.25699]
[1779920129026,46.93,74198.16,75.4,-0.06086,4e-05,7.25699]
[1779920130028,46.93,74196.39,75.4,-0.06093,4e-05,7.26322]
[1779920133828,46.93,74196.81,75.4,-0.06088,4e-05,7.25767]
[1779920135364,46.93,74194.09,75.4,-0.06099,4e-05,7.26797]
[1779920135635,46.93,74190.78,75.4,-0.06114,4e-05,7.28082]
[1779920140093,46.93,74185.91,75.4,-0.06136,4e-05,7.30072]
[1779920141308,46.93,74175.69,75.4,-0.0618,4e-05,7.34074]
[1779920141979,46.93,74175.69,75.4,-0.0618,4e-05,7.34074]
[1779920141678,46.93,74177.7,75.4,-0.06171,4e-05,7.3331]
[1779920142150,46.93,74177.7,75.4,-0.06171,4e-05,7.3331]
[1779920142690,46.93,74177.7,75.4,-0.06171,4e-05,7.3331]
[1779920142918,46.93,74177.7,75.4,-0.06171,4e-05,7.3331]
[1779920142950,46.93,74188.62,75.4,-0.06124,4e-05,7.29054]
[1779920143202,46.93,74188.62,75.4,-0.06124,4e-05,7.29054]
[1779920143282,46.93,74188.62,75.4,-0.06124,4e-05,7.29054]
[1779920143320,46.93,74188.62,75.4,-0.06124,4e-05,7.29054]
[1779920143759,46.93,74188.62,75.4,-0.06124,4e-05,7.29054]
[1779920143870,46.93,74188.62,75.4,-0.06124,4e-05,7.29054]
[1779920143929,46.93,74201.54,75.4,-0.06069,4e-05,7.23993]
[1779920144363,46.93,74201.54,75.4,-0.06069,4e-05,7.23993]
[1779920144740,46.93,74201.54,75.4,-0.06069,4e-05,7.23993]
[1779920144821,46.93,74201.54,75.4,-0.06069,4e-05,7.23993]
[1779920145149,46.93,74195.27,75.4,-0.06095,4e-05,7.26414]
[1779920145328,46.93,74195.27,75.4,-0.06095,4e-05,7.26414]
[1779920145431,46.93,74195.27,75.4,-0.06095,4e-05,7.26414]
[1779920145817,46.93,74195.27,75.4,-0.06095,4e-05,7.26414]
[1779920146031,46.93,74195.27,75.4,-0.06095,4e-05,7.26414]
[1779920146937,46.93,74184.6,75.4,-0.06141,4e-05,7.30547]
[1779920147057,46.93,74184.6,75.4,-0.06141,4e-05,7.30547]
[1779920147197,46.93,74183.57,75.4,-0.06145,4e-05,7.30929]
[1779920147726,46.93,74175.87,75.4,-0.06178,4e-05,7.33951]
[1779920152339,46.93,74180.49,75.4,-0.06159,4e-05,7.32214]
[1779920155224,46.93,74183.07,75.4,-0.06149,4e-05,7.31271]
[1779920155577,46.93,74183.07,75.4,-0.06149,4e-05,7.31271]
[1779920156007,46.93,74187.61,75.4,-0.06129,4e-05,7.29486]
[1779920156183,46.93,74187.61,75.4,-0.06129,4e-05,7.29486]
[1779920156231,46.93,74187.61,75.4,-0.06129,4e-05,7.29486]
[1779920156791,46.93,74194.85,75.4,-0.06098,4e-05,7.26624]
[1779920157660,46.93,74194.85,75.4,-0.06098,4e-05,7.26624]
[1779920158006,46.93,74200.57,75.4,-0.06073,4e-05,7.24362]
[1779920158141,46.93,74200.57,75.4,-0.06073,4e-05,7.24362]
[1779920158290,46.93,74200.57,75.4,-0.06073,4e-05,7.24362]
[1779920162970,46.93,74187.96,75.4,-0.06126,4e-05,7.29198]
[1779920168879,46.92,74186.17,75.4,-0.06133,4e-05,7.29797]
[1779920172986,46.92,74189.87,75.4,-0.06116,4e-05,7.28313]
[1779920176433,46.92,74198.39,75.4,-0.06079,4e-05,7.24962]
[1779920176935,46.92,74199.41,75.4,-0.06075,4e-05,7.24526]
[1779920181974,46.92,74201.49,75.4,-0.06064,4e-05,7.2352]
[1779920184996,46.91,74214.58,75.4,-0.06007,4e-05,7.1836]
[1779920185117,46.91,74214.58,75.4,-0.06007,4e-05,7.1836]
[1779920190203,46.91,74217.52,75.4,-0.05993,4e-05,7.17077]
[1779920196073,46.9,74227.47,75.4,-0.05947,4e-05,7.12756]
[1779920199093,46.9,74241.63,75.4,-0.05887,4e-05,7.07271]
[1779920200445,46.9,74243.02,75.4,-0.05881,4e-05,7.06724]
[1779920201409,46.9,74251.32,75.4,-0.05847,4e-05,7.03545]
[1779920202004,46.9,74251.32,75.4,-0.05847,4e-05,7.03545]
[1779920202115,46.9,74264.29,75.4,-0.05793,4e-05,6.98609]
[1779920204087,46.9,74268.57,75.4,-0.05776,4e-05,6.96986]
[1779920205432,46.9,74265.7,75.4,-0.05788,4e-05,6.98075]
[1779920206028,46.9,74265.7,75.4,-0.05788,4e-05,6.98075]
[1779920209276,46.9,74273.27,75.4,-0.05757,4e-05,6.95219]
[1779920209742,46.9,74273.27,75.4,-0.05757,4e-05,6.95219]
[1779920209883,46.9,74273.27,75.4,-0.05757,4e-05,6.95219]
[1779920210375,46.9,74273.77,75.4,-0.05755,4e-05,6.95035]
[1779920210810,46.9,74273.77,75.4,-0.05755,4e-05,6.95035]
[1779920210912,46.9,74273.77,75.4,-0.05755,4e-05,6.95035]
[1779920211044,46.9,74273.77,75.4,-0.05755,4e-05,6.95035]
[1779920211117,46.9,74288.04,75.4,-0.05697,4e-05,6.89667]
[1779920212134,46.9,74305.31,75.4,-0.05628,4e-05,6.83213]
[1779920213163,46.9,74305.31,75.4,-0.05628,4e-05,6.83213]
[1779920213194,46.9,74315.3,75.4,-0.05588,4e-05,6.79512]
[1779920214017,46.9,74315.3,75.4,-0.05588,4e-05,6.79512]
[1779920214081,46.9,74322.33,75.4,-0.05561,4e-05,6.76929]
[1779920215057,46.9,74322.33,75.4,-0.05561,4e-05,6.76929]
[1779920215135,46.9,74340.51,75.4,-0.05489,4e-05,6.70197]
[1779920215383,46.9,74340.51,75.4,-0.05489,4e-05,6.70197]
[1779920216106,46.9,74340.51,75.4,-0.05489,4e-05,6.70197]
[1779920216123,46.91,74358.62,75.4,-0.05418,4e-05,6.63543]
[1779920216643,46.91,74373.33,75.4,-0.05362,4e-05,6.58152]
[1779920217283,46.91,74373.33,75.4,-0.05362,4e-05,6.58152]
[1779920217830,46.91,74385.62,75.4,-0.05315,4e-05,6.53725]
[1779920219587,46.91,74372.78,75.4,-0.05364,4e-05,6.58427]
[1779920222654,46.91,74376.74,75.4,-0.0535,4e-05,6.57035]
[1779920223453,46.91,74375.64,75.4,-0.05354,4e-05,6.57456]
[1779920224206,46.91,74371.29,75.4,-0.05371,4e-05,6.59046]
[1779920224579,46.91,74371.29,75.4,-0.05371,4e-05,6.59046]
[1779920224840,46.91,74371.29,75.4,-0.05371,4e-05,6.59046]
[1779920227739,46.91,74359.63,75.4,-0.05417,4e-05,6.63378]
[1779920232780,46.91,74363.39,75.4,-0.05403,4e-05,6.6207]
[1779920236424,46.91,74377.53,75.4,-0.05349,4e-05,6.56943]
[1779920241523,46.92,74377.45,75.4,-0.0535,4e-05,6.57068]
[1779920241673,46.92,74377.45,75.4,-0.0535,4e-05,6.57068]
[1779920245684,46.92,74365.29,75.4,-0.05398,4e-05,6.61571]
[1779920249152,46.92,74351.2,75.4,-0.05453,4e-05,6.66789]
[1779920251516,46.92,74338.15,75.4,-0.05501,4e-05,6.71261]
[1779920255610,46.92,74334.57,75.4,-0.05515,4e-05,6.72564]
[1779920255689,46.92,74334.57,75.4,-0.05515,4e-05,6.72564]
[1779920256303,46.92,74334.35,75.4,-0.05516,4e-05,6.72629]
[1779920257092,46.92,74334.35,75.4,-0.05516,4e-05,6.72629]
[1779920260498,46.92,74327.37,75.4,-0.05543,4e-05,6.75218]
[1779920260919,46.92,74327.37,75.4,-0.05543,4e-05,6.75218]
[1779920261991,46.92,74358.14,75.4,-0.05423,4e-05,6.63858]
[1779920267628,46.92,74365.46,75.4,-0.05395,4e-05,6.61223]
[1779920270993,46.92,74378.94,75.4,-0.05343,4e-05,6.56333]
[1779920276693,46.92,74373.03,75.4,-0.05367,4e-05,6.58586]
[1779920281725,46.93,74376.11,75.4,-0.05356,4e-05,6.57515]
[1779920284065,46.93,74361.68,75.4,-0.05412,4e-05,6.62848]
[1779920286062,46.93,74338.1,75.4,-0.05504,4e-05,6.71541]
[1779920289792,46.93,74360.28,75.4,-0.05417,4e-05,6.63338]
[1779920291806,46.93,74376.41,75.4,-0.05355,4e-05,6.57435]
[1779920296849,46.93,74375.14,75.4,-0.05361,4e-05,6.57974]
[1779920299168,46.93,74378.98,75.4,-0.05346,4e-05,6.56599]
[1779920299175,46.93,74378.98,75.4,-0.05346,4e-05,6.56599]
[1779920299455,46.93,74384.11,75.4,-0.05326,4e-05,6.54729]
[1779920300076,46.93,74402.4,75.4,-0.05257,4e-05,6.4809]
[1779920300448,46.93,74402.4,75.4,-0.05257,4e-05,6.4809]
[1779920305992,46.93,74411.7,75.4,-0.05222,4e-05,6.44727]
[1779920312224,46.93,74418.37,75.4,-0.05197,4e-05,6.42356]
[1779920312969,46.93,74418.95,75.4,-0.05192,4e-05,6.41821]
[1779920319004,46.93,74421.79,75.4,-0.05182,4e-05,6.40873]
[1779920322861,46.93,74432.92,75.4,-0.05141,4e-05,6.36909]
[1779920327849,46.94,74436.58,75.4,-0.05128,4e-05,6.35682]
[1779920327865,46.94,74436.58,75.4,-0.05128,4e-05,6.35682]
[1779920328068,46.94,74420.29,75.4,-0.05189,4e-05,6.41539]
[1779920328416,46.94,74420.29,75.4,-0.05189,4e-05,6.41539]
[1779920329638,46.94,74410.09,75.4,-0.05228,4e-05,6.4522]
[1779920331190,46.94,74407.88,75.4,-0.05236,4e-05,6.46018]
[1779920331807,46.94,74413.82,75.4,-0.05214,4e-05,6.43875]
[1779920332716,46.94,74422.84,75.4,-0.0518,4e-05,6.40632]
[1779920333053,46.94,74422.84,75.4,-0.0518,4e-05,6.40632]
[1779920333105,46.94,74436.69,75.4,-0.05128,4e-05,6.35677]
[1779920334712,46.94,74438.39,75.4,-0.05122,4e-05,6.35086]
[1779920334854,46.94,74438.39,75.4,-0.05122,4e-05,6.35086]
[1779920339714,46.94,74443.93,75.4,-0.05103,4e-05,6.33201]
[1779920345189,46.94,74447.94,75.4,-0.05089,4e-05,6.3191]
[1779920350224,46.95,74446.13,75.4,-0.05097,4e-05,6.32669]
[1779920355050,46.95,74442.72,75.4,-0.05111,4e-05,6.33973]
[1779920357273,46.95,74425.83,75.4,-0.05174,4e-05,6.40073]
[1779920359819,46.95,74424.79,75.4,-0.05178,4e-05,6.40467]
[1779920360454,46.95,74419.2,75.4,-0.05199,4e-05,6.42486]
[1779920360831,46.95,74419.2,75.4,-0.05199,4e-05,6.42486]
[1779920361043,46.95,74419.2,75.4,-0.05199,4e-05,6.42486]
[1779920361187,46.95,74419.2,75.4,-0.05199,4e-05,6.42486]
[1779920361301,46.95,74402.83,75.4,-0.05261,4e-05,6.48398]
[1779920362773,46.95,74395.83,75.4,-0.05287,4e-05,6.50931]
[1779920363691,46.95,74394.65,75.4,-0.05292,4e-05,6.51351]
[1779920369990,46.95,74398.81,75.4,-0.05276,4e-05,6.49801]
[1779920374046,46.95,74397.73,75.4,-0.05277,4e-05,6.49834]
[1779920379429,46.95,74394.38,75.4,-0.05289,4e-05,6.5101]
[1779920384464,46.95,74393.08,75.4,-0.05294,4e-05,6.51447]
[1779920389500,46.95,74394.9,75.4,-0.05287,4e-05,6.50754]
[1779920394535,46.95,74400.66,75.4,-0.05265,4e-05,6.48647]
[1779920396905,46.95,74400.27,75.4,-0.05266,4e-05,6.48786]
[1779920402591,46.94,74391.36,75.4,-0.05299,4e-05,6.51979]
[1779920407354,46.94,74391.4,75.4,-0.05299,4e-05,6.51941]
[1779920408633,46.94,74413.52,75.4,-0.05215,4e-05,6.43926]
[1779920413667,46.94,74415.5,75.4,-0.05208,4e-05,6.43246]
[1779920418703,46.95,74416.33,75.4,-0.05205,4e-05,6.42975]
[1779920421987,46.95,74400.71,75.4,-0.05264,4e-05,6.48629]
[1779920425815,46.95,74390.73,75.4,-0.05302,4e-05,6.52228]
[1779920427473,46.94,74382.1,75.4,-0.05335,4e-05,6.55346]
[1779920433127,46.94,74386.41,75.4,-0.05315,4e-05,6.53344]
[1779920438847,46.94,74393.64,75.4,-0.05287,4e-05,6.50672]
[1779920441573,46.94,74393.48,75.4,-0.05287,4e-05,6.50717]
[1779920446902,46.94,74392.19,75.4,-0.05292,4e-05,6.51149]
[1779920447429,46.94,74392.19,75.4,-0.05292,4e-05,6.51149]
[1779920452945,46.94,74392.49,75.4,-0.0529,4e-05,6.51001]
[1779920457980,46.94,74393.47,75.4,-0.05286,4e-05,6.50618]
[1779920459993,46.94,74405.9,75.4,-0.05239,4e-05,6.46109]
[1779920465030,46.94,74407.8,75.4,-0.05232,4e-05,6.45439]
[1779920470264,46.94,74407.66,75.4,-0.05233,4e-05,6.45506]
[1779920475114,46.94,74418.35,75.4,-0.05193,4e-05,6.41683]
[1779920476894,46.94,74430.84,75.4,-0.05146,4e-05,6.37225]
[1779920480473,46.94,74437.01,75.4,-0.05124,4e-05,6.35092]
[1779920486179,46.95,74449.86,75.4,-0.05078,4e-05,6.30656]
[1779920491214,46.95,74444.56,75.4,-0.05097,4e-05,6.32347]
[1779920496249,46.95,74443.45,75.4,-0.05102,4e-05,6.32862]
[1779920501284,46.96,74446.12,75.4,-0.05093,4e-05,6.32024]
[1779920506319,46.96,74445.86,75.4,-0.05096,4e-05,6.3224]
[1779920511354,46.96,74445.45,75.4,-0.05098,4e-05,6.32512]
[1779920516390,46.97,74446.92,75.4,-0.05094,4e-05,6.32109]
[1779920521424,46.97,74448.78,75.4,-0.05089,4e-05,6.31575]
[1779920526460,46.97,74445.4,75.4,-0.05102,4e-05,6.32903]
[1779920527310,46.97,74445.4,75.4,-0.05102,4e-05,6.32903]
[1779920529525,46.98,74462.26,75.4,-0.05041,4e-05,6.26995]
[1779920535523,46.98,74459.19,75.4,-0.05054,4e-05,6.2828]
[1779920541044,46.99,74463.99,75.4,-0.05038,4e-05,6.26711]
[1779920546600,46.99,74464.41,75.4,-0.05039,4e-05,6.26802]
[1779920551637,47.0,74467.08,75.4,-0.05029,4e-05,6.25699]
[1779920556726,47.0,74470.06,75.4,-0.05019,4e-05,6.24827]
[1779920561859,47.01,74469.18,75.4,-0.05024,4e-05,6.25283]
[1779920564113,47.01,74470.04,75.4,-0.05022,4e-05,6.25051]
[1779920569816,47.02,74469.97,75.4,-0.05025,4e-05,6.25326]
[1779920574498,47.02,74469.36,75.4,-0.05028,4e-05,6.25644]
[1779920574540,47.02,74457.48,75.4,-0.05072,4e-05,6.29913]
[1779920574710,47.02,74457.48,75.4,-0.05072,4e-05,6.29913]
[1779920576462,47.02,74445.76,75.4,-0.05115,4e-05,6.34081]
[1779920582327,47.02,74447.18,75.4,-0.05111,4e-05,6.33689]
[1779920584688,47.03,74456.27,75.4,-0.05078,4e-05,6.30542]
[1779920589814,47.03,74444.41,75.4,-0.05123,4e-05,6.34857]
[1779920591961,47.03,74442.15,75.4,-0.05132,4e-05,6.35712]
[1779920592432,47.03,74442.15,75.4,-0.05132,4e-05,6.35712]
[1779920593933,47.03,74441.26,75.4,-0.05135,4e-05,6.36045]
[1779920599029,47.03,74432.32,75.4,-0.0517,4e-05,6.39323]
[1779920604064,47.03,74432.46,75.4,-0.05169,4e-05,6.39317]
[1779920609099,47.04,74432.02,75.4,-0.05171,4e-05,6.39513]
[1779920614136,47.04,74432.54,75.4,-0.05167,4e-05,6.39028]
[1779920619171,47.04,74432.12,75.4,-0.05169,4e-05,6.39216]
[1779920624806,47.04,74431.55,75.4,-0.05172,4e-05,6.39456]
[1779920630252,47.04,74431.06,75.4,-0.05174,4e-05,6.39679]
[1779920635287,47.04,74430.67,75.4,-0.05176,4e-05,6.39851]
[1779920640132,47.04,74430.88,75.4,-0.05175,4e-05,6.39799]
[1779920644198,47.04,74422.46,75.4,-0.05207,4e-05,6.42843]
[1779920649397,47.04,74426.98,75.4,-0.0519,4e-05,6.41233]
[1779920654029,47.04,74426.55,75.4,-0.05192,4e-05,6.41403]
[1779920655451,47.04,74425.68,75.4,-0.05195,4e-05,6.41719]
[1779920657453,47.04,74448.3,75.4,-0.05111,4e-05,6.3365]
[1779920662915,47.05,74451.17,75.4,-0.05102,4e-05,6.32703]
[1779920668016,47.05,74445.52,75.4,-0.05124,4e-05,6.34824]
[1779920672954,47.05,74445.46,75.4,-0.05122,4e-05,6.34597]
[1779920678600,47.05,74449.03,75.4,-0.0511,4e-05,6.33435]
[1779920683635,47.06,74447.22,75.4,-0.05118,4e-05,6.34179]
[1779920688672,47.06,74440.78,75.4,-0.05143,4e-05,6.36558]
[1779920695719,47.06,74438.6,75.4,-0.05152,4e-05,6.3743]
[1779920698747,47.06,74425.64,75.4,-0.052,4e-05,6.42101]
[1779920703783,47.06,74430.31,75.4,-0.05183,4e-05,6.4046]
[1779920708867,47.06,74430.99,75.4,-0.05181,4e-05,6.4024]
[1779920714860,47.07,74424.86,75.4,-0.05204,4e-05,6.42464]
[1779920719895,47.07,74424.97,75.4,-0.05204,4e-05,6.42431]
[1779920724934,47.07,74431.63,75.4,-0.05179,4e-05,6.40065]
[1779920729967,47.07,74433.84,75.4,-0.05171,4e-05,6.39305]
[1779920735028,47.07,74416.62,75.4,-0.05233,4e-05,6.45179]
[1779920737603,47.07,74430.75,75.4,-0.0518,4e-05,6.40106]
[1779920738837,47.07,74434.74,75.4,-0.05166,4e-05,6.38677]
[1779920744089,47.07,74435.78,75.4,-0.05162,4e-05,6.38358]
[1779920749124,47.07,74436.32,75.4,-0.05161,4e-05,6.38203]
[1779920754162,47.07,74436.81,75.4,-0.05159,4e-05,6.38066]
[1779920759197,47.07,74440.9,75.4,-0.05144,4e-05,6.36644]
[1779920760331,47.07,74440.9,75.4,-0.05144,4e-05,6.36644]
[1779920764383,47.07,74441.91,75.4,-0.05141,4e-05,6.36333]
[1779920765563,47.07,74446.0,75.4,-0.05126,4e-05,6.34886]
[1779920771281,47.08,74446.05,75.4,-0.05127,4e-05,6.34954]
[1779920776317,47.08,74444.18,75.4,-0.05134,4e-05,6.35697]
[1779920778817,47.08,74444.74,75.4,-0.05133,4e-05,6.35525]
[1779920782230,47.08,74455.75,75.4,-0.05093,4e-05,6.31669]
[1779920787394,47.08,74454.39,75.4,-0.05099,4e-05,6.32275]
[1779920792429,47.09,74460.53,75.4,-0.05075,4e-05,6.29869]
[1779920796849,47.09,74462.55,75.4,-0.05068,4e-05,6.29243]
[1779920798311,47.09,74462.24,75.4,-0.0507,4e-05,6.29377]
[1779920798822,47.09,74462.31,75.4,-0.0507,4e-05,6.29375]
[1779920804513,47.1,74461.92,75.4,-0.05073,4e-05,6.29655]
[1779920810164,47.1,74460.17,75.4,-0.0508,4e-05,6.30366]
[1779920814484,47.1,74459.13,75.4,-0.05085,4e-05,6.30842]
[1779920819621,47.1,74459.03,75.4,-0.05086,4e-05,6.31003]
[1779920824656,47.11,74455.85,75.4,-0.05099,4e-05,6.32232]
[1779920829691,47.11,74461.27,75.4,-0.0508,4e-05,6.30414]
[1779920834726,47.11,74462.66,75.4,-0.05076,4e-05,6.30033]
[1779920839761,47.12,74469.24,75.4,-0.05053,4e-05,6.27821]
[1779920841211,47.12,74470.41,75.4,-0.05049,4e-05,6.27434]
[1779920841775,47.12,74477.28,75.4,-0.05024,4e-05,6.24998]
[1779920842217,47.12,74477.28,75.4,-0.05024,4e-05,6.24998]
[1779920847821,47.12,74488.53,75.4,-0.04983,4e-05,6.21023]
[1779920849764,47.12,74489.89,75.4,-0.04978,4e-05,6.20544]
[1779920853254,47.12,74493.11,75.4,-0.04964,4e-05,6.19089]
[1779920859862,47.12,74497.12,75.4,-0.0495,4e-05,6.17709]
[1779920859863,47.12,74497.12,75.4,-0.0495,4e-05,6.17709]
[1779920864939,47.12,74499.35,75.4,-0.04943,4e-05,6.16969]
[1779920870873,47.12,74495.89,75.4,-0.04955,4e-05,6.18209]
[1779920876027,47.12,74493.28,75.4,-0.04965,4e-05,6.19143]
[1779920881062,47.12,74493.2,75.4,-0.04965,4e-05,6.19183]
[1779920886097,47.12,74500.22,75.4,-0.0494,4e-05,6.16741]
[1779920891131,47.12,74503.88,75.4,-0.04927,4e-05,6.15494]
[1779920893185,47.12,74505.11,75.4,-0.04923,4e-05,6.15073]
[1779920895777,47.12,74508.07,75.4,-0.04913,4e-05,6.14061]
[1779920896020,47.12,74510.93,75.4,-0.04903,4e-05,6.13088]
[1779920901202,47.12,74513.36,75.4,-0.04894,4e-05,6.12261]
[1779920906238,47.13,74523.55,75.4,-0.04858,4e-05,6.08755]
[1779920908317,47.13,74523.55,75.4,-0.04858,4e-05,6.08755]
[1779920908754,47.13,74523.55,75.4,-0.04858,4e-05,6.08755]
[1779920914521,47.13,74518.63,75.4,-0.04875,4e-05,6.10247]
[1779920921344,47.13,74510.93,75.4,-0.04902,4e-05,6.12964]
[1779920926379,47.13,74514.76,75.4,-0.04889,4e-05,6.11655]
[1779920931415,47.13,74520.58,75.4,-0.04869,4e-05,6.09667]
[1779920936452,47.13,74522.49,75.4,-0.04862,4e-05,6.09055]
[1779920941489,47.13,74521.93,75.4,-0.04865,4e-05,6.09305]
[1779920946535,47.14,74511.07,75.4,-0.04904,4e-05,6.13119]
[1779920951165,47.14,74498.02,75.4,-0.04951,4e-05,6.17671]
[1779920957601,47.14,74512.2,75.4,-0.049,4e-05,6.12728]
[1779920961629,47.14,74525.11,75.4,-0.04854,4e-05,6.0827]
[1779920966664,47.14,74533.31,75.4,-0.04826,4e-05,6.05493]
[1779920971699,47.14,74538.07,75.4,-0.04808,4e-05,6.03612]
[1779920976734,47.14,74534.22,75.4,-0.04822,4e-05,6.05028]
[1779920981769,47.15,74530.01,75.4,-0.04838,4e-05,6.06557]
[1779920986806,47.15,74527.33,75.4,-0.04848,4e-05,6.07546]
[1779920991839,47.15,74518.37,75.4,-0.0488,4e-05,6.10697]
[1779920995873,47.15,74504.41,75.4,-0.0493,4e-05,6.15579]
[1779920997886,47.15,74500.73,75.4,-0.04943,4e-05,6.16863]
[1779921002190,47.15,74491.36,75.4,-0.04977,4e-05,6.20147]
[1779921003691,47.15,74489.45,75.4,-0.04984,4e-05,6.20815]
[1779921008962,47.15,74485.62,75.4,-0.04997,4e-05,6.22128]
[1779921013997,47.15,74478.34,75.4,-0.05023,4e-05,6.2466]
[1779921015009,47.15,74466.28,75.4,-0.05067,4e-05,6.28909]
[1779921020041,47.14,74473.02,75.4,-0.05042,4e-05,6.26452]
[1779921025277,47.14,74477.98,75.4,-0.05023,4e-05,6.24656]
[1779921025912,47.14,74477.98,75.4,-0.05023,4e-05,6.24656]
[1779921027928,47.14,74484.98,75.4,-0.04998,4e-05,6.22178]
[1779921028176,47.14,74480.13,75.4,-0.05015,4e-05,6.2387]
[1779921028645,47.14,74480.13,75.4,-0.05015,4e-05,6.2387]
[1779921029959,47.14,74458.3,75.4,-0.05095,4e-05,6.3155]
[1779921030393,47.14,74458.3,75.4,-0.05095,4e-05,6.3155]
[1779921030664,47.14,74458.3,75.4,-0.05095,4e-05,6.3155]
[1779921030685,47.14,74458.3,75.4,-0.05095,4e-05,6.3155]
[1779921030771,47.14,74449.92,75.4,-0.05126,4e-05,6.3454]
[1779921031571,47.14,74449.92,75.4,-0.05126,4e-05,6.3454]
[1779921037440,47.14,74440.29,75.4,-0.0516,4e-05,6.37697]
[1779921043790,47.14,74435.01,75.4,-0.0518,4e-05,6.3962]
[1779921046865,47.14,74430.04,75.4,-0.05199,4e-05,6.4141]
[1779921046985,47.14,74430.04,75.4,-0.05199,4e-05,6.4141]
[1779921047027,47.14,74430.04,75.4,-0.05199,4e-05,6.4141]
[1779921047658,47.14,74405.89,75.4,-0.0529,4e-05,6.50099]
[1779921048253,47.14,74386.44,75.4,-0.05364,4e-05,6.57136]
[1779921049198,47.14,74386.44,75.4,-0.05364,4e-05,6.57136]
[1779921049405,47.14,74386.44,75.4,-0.05364,4e-05,6.57136]
[1779921050864,47.14,74383.37,75.4,-0.05375,4e-05,6.58228]
[1779921053698,47.14,74387.11,75.4,-0.0536,4e-05,6.56784]
[1779921053874,47.14,74387.11,75.4,-0.0536,4e-05,6.56784]
[1779921058037,47.14,74389.42,75.4,-0.0535,4e-05,6.55854]
[1779921058893,47.14,74389.17,75.4,-0.05351,4e-05,6.55923]
[1779921059890,47.14,74393.19,75.4,-0.05335,4e-05,6.54423]
[1779921062819,47.14,74407.16,75.4,-0.05282,4e-05,6.49338]
[1779921063478,47.14,74408.36,75.4,-0.05277,4e-05,6.48885]
[1779921066970,47.13,74411.63,75.4,-0.05264,4e-05,6.47679]
[1779921072421,47.13,74418.88,75.4,-0.05237,4e-05,6.45038]
[1779921075290,47.13,74419.01,75.4,-0.05236,4e-05,6.44985]
[1779921080776,47.13,74418.66,75.4,-0.05237,4e-05,6.45096]
[1779921083132,47.13,74431.85,75.4,-0.05188,4e-05,6.40367]
[1779921084789,47.13,74434.87,75.4,-0.05176,4e-05,6.39291]
[1779921087856,47.13,74444.45,75.4,-0.05141,4e-05,6.35899]
[1779921093572,47.14,74437.05,75.4,-0.05167,4e-05,6.38292]
[1779921096362,47.14,74437.53,75.4,-0.05165,4e-05,6.38138]
[1779921096922,47.14,74437.53,75.4,-0.05165,4e-05,6.38138]
[1779921098999,47.14,74446.26,75.4,-0.05133,4e-05,6.35001]
[1779921099051,47.14,74447.99,75.4,-0.05127,4e-05,6.34408]
[1779921099505,47.14,74447.99,75.4,-0.05127,4e-05,6.34408]
[1779921099614,47.14,74448.38,75.4,-0.05125,4e-05,6.34269]
[1779921101205,47.14,74447.44,75.4,-0.05129,4e-05,6.34617]
[1779921101628,47.14,74447.09,75.4,-0.0513,4e-05,6.34756]
[1779921102329,47.14,74447.09,75.4,-0.0513,4e-05,6.34756]
[1779921103036,47.14,74447.09,75.4,-0.0513,4e-05,6.34756]
[1779921102431,47.14,74447.09,75.4,-0.0513,4e-05,6.34731]
[1779921103492,47.14,74447.09,75.4,-0.0513,4e-05,6.34731]
[1779921107380,47.14,74444.74,75.4,-0.05139,4e-05,6.35621]
[1779921110671,47.14,74442.54,75.4,-0.05148,4e-05,6.36442]
[1779921110772,47.14,74442.33,75.4,-0.05149,4e-05,6.36538]
[1779921116733,47.14,74444.05,75.4,-0.05141,4e-05,6.35762]
[1779921121538,47.13,74444.3,75.4,-0.05139,4e-05,6.35595]
[1779921121768,47.13,74443.85,75.4,-0.0514,4e-05,6.35731]
[1779921122788,47.13,74443.85,75.4,-0.0514,4e-05,6.35731]
[1779921122864,47.13,74442.79,75.4,-0.05145,4e-05,6.36134]
[1779921123305,47.13,74442.79,75.4,-0.05145,4e-05,6.36134]
[1779921123916,47.13,74442.79,75.4,-0.05145,4e-05,6.36134]
[1779921129487,47.13,74446.77,75.4,-0.05129,4e-05,6.3459]
[1779921129825,47.13,74446.29,75.4,-0.0513,4e-05,6.34775]
[1779921132664,47.13,74446.8,75.4,-0.05129,4e-05,6.34622]
[1779921137881,47.13,74439.12,75.4,-0.05158,4e-05,6.37433]
[1779921140324,47.13,74445.24,75.4,-0.05136,4e-05,6.3527]
[1779921141076,47.13,74445.24,75.4,-0.05136,4e-05,6.3527]
[1779921141498,47.13,74447.67,75.4,-0.05126,4e-05,6.3438]
[1779921141909,47.13,74448.83,75.4,-0.05122,4e-05,6.33943]
[1779921142338,47.13,74448.83,75.4,-0.05122,4e-05,6.33943]
[1779921142916,47.13,74449.58,75.4,-0.05119,4e-05,6.33692]
[1779921146724,47.13,74458.1,75.4,-0.05088,4e-05,6.30714]
[1779921146944,47.14,74461.14,75.4,-0.05077,4e-05,6.29657]
[1779921151979,47.13,74468.55,75.4,-0.05047,4e-05,6.26636]
[1779921157060,47.13,74468.55,75.4,-0.05047,4e-05,6.26591]
[1779921159492,47.13,74478.68,75.4,-0.05009,4e-05,6.22991]
[1779921159494,47.13,74478.68,75.4,-0.05009,4e-05,6.22991]
[1779921161573,47.13,74483.83,75.4,-0.04991,4e-05,6.21171]
[1779921167085,47.13,74489.89,75.4,-0.04969,4e-05,6.19042]
[1779921171142,47.13,74492.59,75.4,-0.04959,4e-05,6.181]
[1779921175410,47.13,74493.27,75.4,-0.04957,4e-05,6.17872]
[1779921176629,47.13,74494.14,75.4,-0.04953,4e-05,6.1757]
[1779921177750,47.13,74496.54,75.4,-0.04945,4e-05,6.16733]
[1779921178205,47.13,74501.09,75.4,-0.04929,4e-05,6.15147]
[1779921179367,47.13,74502.3,75.4,-0.04924,4e-05,6.14732]
[1779921185838,47.13,74511.04,75.4,-0.04894,4e-05,6.11739]
[1779921187135,47.13,74505.92,75.4,-0.04912,4e-05,6.13535]
[1779921192635,47.14,74514.06,75.4,-0.04884,4e-05,6.10794]
[1779921192725,47.14,74514.06,75.4,-0.04884,4e-05,6.10794]
[1779921195652,47.14,74498.07,75.4,-0.04941,4e-05,6.16401]
[1779921198049,47.14,74496.59,75.4,-0.04947,4e-05,6.1693]
[1779921198414,47.14,74496.6,75.4,-0.04947,4e-05,6.16936]
[1779921199683,47.14,74497.86,75.4,-0.04942,4e-05,6.16496]
[1779921202960,47.14,74499.03,75.4,-0.04938,4e-05,6.16095]
[1779921202980,47.14,74499.64,75.4,-0.04936,4e-05,6.15875]
[1779921203227,47.14,74499.64,75.4,-0.04936,4e-05,6.15875]
[1779921203382,47.14,74499.64,75.4,-0.04936,4e-05,6.15875]
[1779921203562,47.14,74500.38,75.4,-0.04933,4e-05,6.15616]
[1779921209391,47.14,74497.86,75.4,-0.04942,4e-05,6.16471]
[1779921213850,47.14,74499.34,75.4,-0.04934,4e-05,6.15611]
[1779921216157,47.14,74497.35,75.4,-0.04941,4e-05,6.16301]
[1779921221475,47.14,74486.78,75.4,-0.04979,4e-05,6.1999]
[1779921226510,47.14,74481.65,75.4,-0.04998,4e-05,6.21787]
[1779921227829,47.14,74481.65,75.4,-0.04998,4e-05,6.21787]
[1779921233559,47.13,74473.44,75.4,-0.05027,4e-05,6.24618]
[1779921238594,47.13,74474.15,75.4,-0.05024,4e-05,6.24322]
[1779921243628,47.13,74476.42,75.4,-0.05015,4e-05,6.23483]
[1779921248664,47.13,74477.47,75.4,-0.05011,4e-05,6.23083]
[1779921253700,47.13,74484.69,75.4,-0.04985,4e-05,6.20532]
[1779921258735,47.13,74480.78,75.4,-0.04999,4e-05,6.21892]
[1779921263770,47.13,74481.02,75.4,-0.04998,4e-05,6.21784]
[1779921268805,47.13,74483.78,75.4,-0.04988,4e-05,6.2079]
[1779921272834,47.13,74501.15,75.4,-0.04923,4e-05,6.14367]
[1779921273360,47.13,74501.15,75.4,-0.04923,4e-05,6.14367]
[1779921278877,47.13,74503.33,75.4,-0.04915,4e-05,6.13639]
[1779921283912,47.13,74507.26,75.4,-0.04901,4e-05,6.12315]
[1779921288947,47.13,74501.78,75.4,-0.04921,4e-05,6.14266]
[1779921293982,47.13,74501.51,75.4,-0.04923,4e-05,6.14392]
[1779921299017,47.13,74502.83,75.4,-0.04918,4e-05,6.13962]
[1779921304053,47.13,74501.34,75.4,-0.04924,4e-05,6.1451]
[1779921309088,47.13,74502.49,75.4,-0.0492,4e-05,6.14134]
[1779921314123,47.14,74500.55,75.4,-0.04927,4e-05,6.14832]
[1779921319158,47.14,74501.4,75.4,-0.04924,4e-05,6.14555]
[1779921324192,47.14,74502.62,75.4,-0.0492,4e-05,6.1415]
[1779921328544,47.14,74506.5,75.4,-0.04907,4e-05,6.12819]
[1779921330923,47.14,74524.05,75.4,-0.04844,4e-05,6.06746]
[1779921336277,47.14,74526.2,75.4,-0.04835,4e-05,6.05755]
[1779921341312,47.14,74522.6,75.4,-0.04848,4e-05,6.07046]
[1779921346347,47.14,74522.54,75.4,-0.04849,4e-05,6.07112]
[1779921351382,47.14,74523.38,75.4,-0.04847,4e-05,6.0687]
[1779921356417,47.15,74524.15,75.4,-0.04844,4e-05,6.06656]
[1779921361453,47.15,74518.11,75.4,-0.04866,4e-05,6.08807]
[1779921365063,47.15,74506.65,75.4,-0.04907,4e-05,6.12802]
[1779921370518,47.15,74498.58,75.4,-0.04937,4e-05,6.15649]
[1779921371849,47.15,74498.58,75.4,-0.04937,4e-05,6.15649]
[1779921377019,47.15,74498.93,75.4,-0.04936,4e-05,6.15552]
[1779921377987,47.15,74500.74,75.4,-0.04929,4e-05,6.14933]
[1779921381067,47.15,74496.75,75.4,-0.04944,4e-05,6.16337]
[1779921386633,47.15,74494.49,75.4,-0.04952,4e-05,6.17164]
[1779921387909,47.15,74494.49,75.4,-0.04952,4e-05,6.17164]
[1779921393359,47.15,74494.35,75.4,-0.0495,4e-05,6.1691]
[1779921394077,47.15,74494.38,75.4,-0.0495,4e-05,6.16904]
[1779921394503,47.15,74495.11,75.4,-0.04948,4e-05,6.16698]
[1779921395212,47.15,74495.11,75.4,-0.04948,4e-05,6.16698]
[1779921395917,47.15,74495.19,75.4,-0.04948,4e-05,6.16676]
[1779921396018,47.15,74494.47,75.4,-0.04951,4e-05,6.16928]
[1779921398557,47.15,74494.34,75.4,-0.04951,4e-05,6.16979]
[1779921398559,47.15,74494.34,75.4,-0.04951,4e-05,6.16979]
[1779921400386,47.16,74494.35,75.4,-0.04952,4e-05,6.17063]
[1779921400423,47.16,74492.73,75.4,-0.04959,4e-05,6.17717]
[1779921405089,47.16,74482.28,75.4,-0.04996,4e-05,6.2138]
[1779921405181,47.16,74482.85,75.4,-0.04994,4e-05,6.21178]
[1779921407053,47.16,74481.85,75.4,-0.04998,4e-05,6.2153]
[1779921407060,47.16,74480.59,75.4,-0.05003,4e-05,6.22046]
[1779921413139,47.16,74482.81,75.4,-0.04995,4e-05,6.21261]
[1779921414829,47.16,74496.83,75.4,-0.04945,4e-05,6.16354]
[1779921420871,47.16,74495.15,75.4,-0.04951,4e-05,6.16979]
[1779921425906,47.16,74491.44,75.4,-0.04965,4e-05,6.18302]
[1779921430941,47.16,74491.77,75.4,-0.04964,4e-05,6.18207]
[1779921435976,47.16,74480.0,75.4,-0.05006,4e-05,6.22351]
[1779921441014,47.16,74479.14,75.4,-0.05009,4e-05,6.22639]
[1779921446049,47.16,74485.77,75.4,-0.04985,4e-05,6.203]
[1779921451084,47.16,74477.27,75.4,-0.05014,4e-05,6.22964]
[1779921456119,47.16,74477.0,75.4,-0.05015,4e-05,6.23044]
[1779921461154,47.16,74474.36,75.4,-0.05024,4e-05,6.23948]
[1779921466189,47.16,74490.14,75.4,-0.04967,4e-05,6.18387]
[1779921471224,47.16,74498.82,75.4,-0.04936,4e-05,6.15392]
[1779921472373,47.16,74498.82,75.4,-0.04936,4e-05,6.15392]
[1779921478273,47.17,74513.73,75.4,-0.04883,4e-05,6.10287]
[1779921478608,47.17,74513.73,75.4,-0.04883,4e-05,6.10287]
[1779921479304,47.17,74513.73,75.4,-0.04883,4e-05,6.10287]
[1779921485322,47.17,74510.52,75.4,-0.04895,4e-05,6.11462]
[1779921490357,47.17,74510.23,75.4,-0.04897,4e-05,6.11593]
[1779921495392,47.17,74510.68,75.4,-0.04895,4e-05,6.11472]
[1779921500427,47.17,74510.13,75.4,-0.04898,4e-05,6.117]
[1779921505468,47.17,74507.05,75.4,-0.04909,4e-05,6.12801]
[1779921507026,47.17,74497.39,75.4,-0.04944,4e-05,6.16174]
[1779921512512,47.17,74494.54,75.4,-0.04952,4e-05,6.16867]
[1779921518550,47.17,74492.01,75.4,-0.04961,4e-05,6.17774]
[1779921523590,47.17,74492.6,75.4,-0.04959,4e-05,6.17587]
[1779921528625,47.17,74493.75,75.4,-0.04955,4e-05,6.17203]
[1779921534667,47.17,74493.87,75.4,-0.04955,4e-05,6.17181]
[1779921539701,47.17,74502.45,75.4,-0.04924,4e-05,6.14216]
[1779921544739,47.18,74505.83,75.4,-0.04913,4e-05,6.13074]
[1779921547271,47.18,74506.92,75.4,-0.04909,4e-05,6.12704]
[1779921551819,47.18,74520.22,75.4,-0.04862,4e-05,6.08133]
[1779921557830,47.18,74520.7,75.4,-0.04861,4e-05,6.08037]
[1779921562865,47.18,74521.61,75.4,-0.04858,4e-05,6.07773]
[1779921567900,47.18,74520.34,75.4,-0.04863,4e-05,6.08271]
[1779921572936,47.18,74519.85,75.4,-0.04863,4e-05,6.08169]
[1779921577971,47.19,74520.92,75.4,-0.0486,4e-05,6.07853]
[1779921583006,47.19,74522.22,75.4,-0.04856,4e-05,6.07461]
[1779921588042,47.19,74521.61,75.4,-0.04859,4e-05,6.07733]
[1779921593078,47.19,74521.5,75.4,-0.0486,4e-05,6.0783]
[1779921598113,47.19,74520.86,75.4,-0.04863,4e-05,6.08111]
[1779921603151,47.19,74526.05,75.4,-0.04845,4e-05,6.06372]
[1779921609194,47.2,74527.6,75.4,-0.0484,4e-05,6.05925]
[1779921612403,47.2,74543.79,75.4,-0.04784,3e-05,6.00416]
[1779921614884,47.2,74545.67,75.4,-0.04778,3e-05,5.99796]
[1779921621278,47.21,74551.3,75.4,-0.0476,3e-05,5.98083]
[1779921623779,47.21,74551.7,75.4,-0.04759,3e-05,5.98]
[1779921625944,47.21,74549.83,75.4,-0.04766,3e-05,5.98695]
[1779921627605,47.21,74550.42,75.4,-0.04765,3e-05,5.98518]
[1779921630726,47.21,74544.61,75.4,-0.04786,3e-05,6.00609]
[1779921631275,47.21,74544.61,75.4,-0.04786,3e-05,6.00609]
[1779921635376,47.22,74531.3,75.4,-0.04831,4e-05,6.04959]
[1779921640411,47.22,74528.58,75.4,-0.04842,4e-05,6.05979]
[1779921645446,47.22,74529.05,75.4,-0.04841,4e-05,6.05881]
[1779921650481,47.22,74530.6,75.4,-0.04836,4e-05,6.05413]
[1779921655516,47.22,74535.53,75.4,-0.04819,4e-05,6.03785]
[1779921660551,47.23,74554.11,75.4,-0.04755,3e-05,5.97502]
[1779921665587,47.23,74541.24,75.4,-0.04801,4e-05,6.02032]
[1779921670621,47.23,74537.78,75.4,-0.04814,4e-05,6.03307]
[1779921675656,47.23,74530.44,75.4,-0.04841,4e-05,6.05914]
[1779921675714,47.23,74530.44,75.4,-0.04841,4e-05,6.05914]
[1779921681698,47.24,74529.78,75.4,-0.04844,4e-05,6.0627]
[1779921686746,47.24,74529.15,75.4,-0.04848,4e-05,6.06591]
[1779921691781,47.24,74530.51,75.4,-0.04842,4e-05,6.05899]
[1779921696818,47.25,74527.5,75.4,-0.04853,4e-05,6.07021]
[1779921702228,47.25,74519.69,75.4,-0.04882,4e-05,6.09813]
[1779921703545,47.25,74516.69,75.4,-0.04892,4e-05,6.10869]
[1779921708405,47.25,74510.77,75.4,-0.04914,4e-05,6.12998]
[1779921709274,47.25,74516.66,75.4,-0.04893,4e-05,6.10967]
[1779921714942,47.25,74519.26,75.4,-0.04885,4e-05,6.10113]
[1779921719978,47.25,74520.14,75.4,-0.04882,4e-05,6.09839]
[1779921725014,47.25,74522.13,75.4,-0.04875,4e-05,6.09182]
[1779921728832,47.26,74521.11,75.4,-0.04879,4e-05,6.09559]
[1779921728931,47.26,74521.11,75.4,-0.04879,4e-05,6.09559]
[1779921729199,47.26,74501.18,75.4,-0.0495,4e-05,6.16494]
[1779921731233,47.26,74506.32,75.4,-0.04932,4e-05,6.14707]
[1779921731959,47.26,74509.14,75.4,-0.04922,4e-05,6.13732]
[1779921735640,47.26,74509.88,75.4,-0.04919,4e-05,6.13504]
[1779921738841,47.26,74510.15,75.4,-0.04919,4e-05,6.13447]
[1779921745181,47.26,74526.04,75.4,-0.04863,4e-05,6.07995]
[1779921750216,47.26,74538.11,75.4,-0.04821,4e-05,6.03891]
[1779921755251,47.26,74529.63,75.4,-0.04849,4e-05,6.06581]
[1779921760286,47.27,74528.6,75.4,-0.04854,4e-05,6.0699]
[1779921765320,47.27,74534.29,75.4,-0.04834,4e-05,6.05081]
[1779921770356,47.27,74540.52,75.4,-0.04813,4e-05,6.03011]
[1779921775402,47.27,74543.79,75.4,-0.04802,4e-05,6.01976]
[1779921780437,47.27,74548.37,75.4,-0.04787,3e-05,6.00498]
[1779921785472,47.28,74557.03,75.4,-0.04758,3e-05,5.97668]
[1779921790506,47.28,74556.32,75.4,-0.04762,3e-05,5.98032]
[1779921794635,47.28,74555.6,75.4,-0.04765,3e-05,5.98326]
[1779921800579,47.29,74557.88,75.4,-0.04759,3e-05,5.97727]
[1779921805125,47.29,74557.61,75.4,-0.0476,3e-05,5.97842]
[1779921810649,47.3,74555.16,75.4,-0.0477,3e-05,5.98877]
[1779921813963,47.3,74554.68,75.4,-0.0477,3e-05,5.98777]
[1779921815138,47.3,74554.68,75.4,-0.0477,3e-05,5.98777]
[1779921821726,47.3,74552.94,75.4,-0.04778,3e-05,5.99565]
[1779921826761,47.31,74552.87,75.4,-0.0478,3e-05,5.99683]
[1779921831796,47.31,74553.22,75.4,-0.04779,3e-05,5.99656]
[1779921836831,47.31,74553.0,75.4,-0.04781,3e-05,5.99824]
[1779921841866,47.31,74549.24,75.4,-0.04795,3e-05,6.01202]
[1779921842873,47.31,74535.77,75.4,-0.04842,4e-05,6.05849]
[1779921843872,47.31,74535.77,75.4,-0.04842,4e-05,6.05849]
[1779921844497,47.31,74529.69,75.4,-0.04864,4e-05,6.07955]
[1779921845726,47.31,74528.76,75.4,-0.04867,4e-05,6.0829]
[1779921846099,47.31,74528.76,75.4,-0.04867,4e-05,6.08294]
[1779921847945,47.31,74511.41,75.4,-0.04929,4e-05,6.14316]
[1779921857258,47.32,74518.29,75.4,-0.04905,4e-05,6.12]
[1779921863648,47.32,74523.48,75.4,-0.04888,4e-05,6.10269]
[1779921869375,47.32,74523.49,75.4,-0.04888,4e-05,6.10345]
[1779921875102,47.32,74521.77,75.4,-0.04892,4e-05,6.10647]
[1779921880139,47.32,74523.4,75.4,-0.04887,4e-05,6.10108]
[1779921884300,47.32,74536.5,75.4,-0.04841,4e-05,6.05617]
[1779921890209,47.33,74535.29,75.4,-0.04846,4e-05,6.06113]
[1779921895244,47.33,74527.03,75.4,-0.04876,4e-05,6.09013]
[1779921900280,47.33,74523.23,75.4,-0.04889,4e-05,6.10364]
[1779921900947,47.33,74523.23,75.4,-0.04889,4e-05,6.10364]
[1779921902935,47.33,74520.44,75.4,-0.04899,4e-05,6.11335]
[1779921907974,47.33,74514.77,75.4,-0.0492,4e-05,6.13367]
[1779921917505,47.33,74511.42,75.4,-0.04933,4e-05,6.14584]
[1779921922945,47.33,74521.5,75.4,-0.04897,4e-05,6.11132]
[1779921923184,47.33,74522.16,75.4,-0.04895,4e-05,6.10929]
[1779921928477,47.34,74536.94,75.4,-0.04843,4e-05,6.0588]
[1779921933512,47.34,74537.23,75.4,-0.04841,4e-05,6.05517]
[1779921938547,47.34,74538.31,75.4,-0.04838,4e-05,6.05209]
[1779921943582,47.34,74544.31,75.4,-0.04817,4e-05,6.03214]
[1779921948622,47.34,74545.01,75.4,-0.04815,4e-05,6.03051]
[1779921953657,47.35,74542.99,75.4,-0.04823,4e-05,6.03823]
[1779921958658,47.35,74544.21,75.4,-0.0482,4e-05,6.03473]
[1779921963728,47.35,74547.86,75.4,-0.04808,4e-05,6.0231]
[1779921968763,47.35,74549.24,75.4,-0.04804,4e-05,6.01918]
[1779921973798,47.35,74545.79,75.4,-0.04817,4e-05,6.03173]
[1779921978833,47.36,74540.51,75.4,-0.04836,4e-05,6.05051]
[1779921983868,47.36,74539.24,75.4,-0.04841,4e-05,6.05534]
[1779921988903,47.36,74538.63,75.4,-0.04843,4e-05,6.05786]
[1779921993938,47.36,74528.08,75.4,-0.04879,4e-05,6.09133]
[1779921994048,47.36,74528.08,75.4,-0.04879,4e-05,6.09133]
[1779921999279,47.36,74522.71,75.4,-0.04898,4e-05,6.11055]
[1779922005015,47.36,74514.43,75.4,-0.04928,4e-05,6.1396]
[1779922010050,47.36,74506.17,75.4,-0.04958,4e-05,6.1685]
[1779922015085,47.36,74506.75,75.4,-0.04956,4e-05,6.16652]
[1779922020120,47.36,74512.56,75.4,-0.04935,4e-05,6.1464]
[1779922025155,47.36,74512.44,75.4,-0.04936,4e-05,6.14704]
[1779922030190,47.37,74512.66,75.4,-0.04935,4e-05,6.14651]
[1779922034393,47.37,74512.75,75.4,-0.04935,4e-05,6.14635]
[1779922035017,47.37,74509.46,75.4,-0.04947,4e-05,6.15826]
[1779922035272,47.37,74509.46,75.4,-0.04947,4e-05,6.15826]
[1779922035356,47.37,74497.28,75.4,-0.04991,4e-05,6.20074]
[1779922036872,47.37,74497.28,75.4,-0.04991,4e-05,6.20074]
[1779922037554,47.37,74489.27,75.4,-0.05021,4e-05,6.22941]
[1779922037569,47.37,74486.27,75.4,-0.05032,4e-05,6.23993]
[1779922038470,47.37,74486.27,75.4,-0.05032,4e-05,6.23993]
[1779922038569,47.37,74486.36,75.4,-0.05031,4e-05,6.23951]
[1779922040067,47.37,74486.36,75.4,-0.05031,4e-05,6.23951]
[1779922040068,47.37,74486.93,75.4,-0.0503,4e-05,6.23806]
[1779922045296,47.37,74495.34,75.4,-0.04999,4e-05,6.2082]
[1779922050331,47.37,74495.39,75.4,-0.04998,4e-05,6.2078]
[1779922055366,47.37,74492.7,75.4,-0.05006,4e-05,6.21372]
[1779922060401,47.37,74487.78,75.4,-0.05023,4e-05,6.23061]
[1779922062712,47.37,74487.72,75.4,-0.05023,4e-05,6.23074]
[1779922062813,47.37,74487.25,75.4,-0.05025,4e-05,6.23223]
[1779922069464,47.37,74487.89,75.4,-0.05024,4e-05,6.2318]
[1779922071234,47.37,74487.67,75.4,-0.05026,4e-05,6.23318]
[1779922071301,47.37,74487.67,75.4,-0.05026,4e-05,6.23318]
[1779922072264,47.37,74478.89,75.4,-0.05058,4e-05,6.26426]
[1779922074805,47.37,74471.41,75.4,-0.05085,4e-05,6.29081]
[1779922075285,47.38,74471.54,75.4,-0.05085,4e-05,6.29076]
[1779922078782,47.38,74465.06,75.4,-0.0511,4e-05,6.31399]
[1779922079052,47.38,74465.06,75.4,-0.0511,4e-05,6.31399]
[1779922080723,47.38,74451.77,75.4,-0.05159,4e-05,6.36149]
[1779922082919,47.38,74452.81,75.4,-0.05155,4e-05,6.35788]
[1779922089606,47.38,74469.22,75.4,-0.05096,4e-05,6.30101]
[1779922093635,47.38,74469.0,75.4,-0.05098,4e-05,6.30249]
[1779922098670,47.39,74461.78,75.4,-0.05125,4e-05,6.32884]
[1779922103962,47.39,74461.34,75.4,-0.05127,4e-05,6.33105]
[1779922109749,47.39,74466.49,75.4,-0.05109,4e-05,6.31382]
[1779922114784,47.39,74466.99,75.4,-0.05106,4e-05,6.30952]
[1779922120826,47.4,74466.86,75.4,-0.05107,4e-05,6.31095]
[1779922125865,47.4,74466.21,75.4,-0.05111,4e-05,6.3142]
[1779922130901,47.4,74465.07,75.4,-0.05116,4e-05,6.31902]
[1779922135936,47.4,74465.47,75.4,-0.05115,4e-05,6.31839]
[1779922141187,47.4,74465.36,75.4,-0.05116,4e-05,6.3194]
[1779922147010,47.41,74448.14,75.4,-0.0518,4e-05,6.38101]
[1779922147538,47.41,74445.21,75.4,-0.05191,4e-05,6.39149]
[1779922147750,47.41,74445.21,75.4,-0.05191,4e-05,6.39149]
[1779922148135,47.41,74428.85,75.4,-0.05253,4e-05,6.44994]
[1779922153603,47.41,74432.56,75.4,-0.05238,4e-05,6.43634]
[1779922159117,47.41,74437.68,75.4,-0.05219,4e-05,6.41795]
[1779922164152,47.41,74440.8,75.4,-0.05207,4e-05,6.40687]
[1779922166685,47.41,74441.6,75.4,-0.05204,4e-05,6.40406]
[1779922171902,47.41,74439.76,75.4,-0.05209,4e-05,6.40742]
[1779922175026,47.41,74427.93,75.4,-0.05253,4e-05,6.44968]
[1779922180113,47.41,74428.27,75.4,-0.05252,4e-05,6.44827]
[1779922185482,47.4,74436.17,75.4,-0.05222,4e-05,6.41981]
[1779922190779,47.41,74443.83,75.4,-0.05193,4e-05,6.39262]
[1779922196153,47.41,74440.7,75.4,-0.05205,4e-05,6.40391]
[1779922204432,47.41,74426.12,75.4,-0.0526,4e-05,6.45579]
[1779922209468,47.4,74427.68,75.4,-0.05254,4e-05,6.44988]
[1779922214503,47.4,74428.6,75.4,-0.0525,4e-05,6.44628]
[1779922219538,47.4,74425.97,75.4,-0.05259,4e-05,6.45539]
[1779922224573,47.4,74427.14,75.4,-0.05255,4e-05,6.45084]
[1779922226994,47.4,74425.91,75.4,-0.05259,4e-05,6.4551]
[1779922232376,47.4,74412.14,75.4,-0.05308,4e-05,6.50049]
[1779922237603,47.4,74414.56,75.4,-0.05298,4e-05,6.49108]
[1779922242702,47.39,74412.69,75.4,-0.05304,4e-05,6.49701]
[1779922247986,47.39,74412.34,75.4,-0.05305,4e-05,6.49787]
[1779922253850,47.39,74412.7,75.4,-0.05303,4e-05,6.49567]
[1779922257206,47.39,74415.18,75.4,-0.05293,4e-05,6.48641]
[1779922262426,47.39,74426.82,75.4,-0.05249,4e-05,6.4443]
[1779922267879,47.39,74427.79,75.4,-0.05245,4e-05,6.44062]
[1779922272914,47.39,74425.99,75.4,-0.05252,4e-05,6.44688]
[1779922276717,47.39,74436.03,75.4,-0.05214,4e-05,6.41085]
[1779922281994,47.39,74444.73,75.4,-0.05181,4e-05,6.38005]
[1779922287111,47.39,74439.94,75.4,-0.052,4e-05,6.39742]
[1779922288360,47.39,74425.57,75.4,-0.05254,4e-05,6.44889]
[1779922289148,47.39,74425.57,75.4,-0.05254,4e-05,6.44889]
[1779922289561,47.39,74414.61,75.4,-0.05295,4e-05,6.48818]
[1779922291770,47.39,74407.87,75.4,-0.0532,4e-05,6.51233]
[1779922293844,47.39,74407.66,75.4,-0.05318,4e-05,6.50927]
[1779922299116,47.39,74416.95,75.4,-0.05282,4e-05,6.47507]
[1779922304151,47.38,74418.58,75.4,-0.05276,4e-05,6.46884]
[1779922307812,47.38,74416.64,75.4,-0.05283,4e-05,6.47564]
[1779922313539,47.38,74408.23,75.4,-0.05314,4e-05,6.50521]
[1779922313903,47.38,74408.23,75.4,-0.05314,4e-05,6.50521]
[1779922313945,47.38,74408.23,75.4,-0.05314,4e-05,6.50521]
[1779922314488,47.38,74404.57,75.4,-0.05328,4e-05,6.51814]
[1779922315466,47.38,74399.66,75.4,-0.05346,4e-05,6.53571]
[1779922321269,47.38,74398.21,75.4,-0.05351,4e-05,6.53987]
[1779922325151,47.38,74402.78,75.4,-0.05333,4e-05,6.52281]
[1779922327324,47.37,74420.12,75.4,-0.05267,4e-05,6.46004]
[1779922332359,47.37,74420.32,75.4,-0.05266,4e-05,6.45904]
[1779922337393,47.37,74422.17,75.4,-0.05258,4e-05,6.45219]
[1779922340539,47.37,74425.62,75.4,-0.05245,4e-05,6.43975]
[1779922346448,47.37,74431.6,75.4,-0.05223,4e-05,6.41835]
[1779922351495,47.37,74431.29,75.4,-0.05221,4e-05,6.41608]
[1779922356530,47.37,74431.78,75.4,-0.0522,4e-05,6.41434]
[1779922361565,47.37,74432.16,75.4,-0.05218,4e-05,6.41299]
[1779922365426,47.37,74434.97,75.4,-0.05208,4e-05,6.40298]
[1779922371384,47.37,74436.63,75.4,-0.05202,4e-05,6.39715]
[1779922381705,47.37,74432.66,75.4,-0.05216,4e-05,6.41113]
[1779922386740,47.37,74432.36,75.4,-0.05217,4e-05,6.4121]
[1779922388091,47.37,74432.36,75.4,-0.05217,4e-05,6.4121]
[1779922392254,47.37,74419.27,75.4,-0.05266,4e-05,6.4586]
[1779922397632,47.37,74419.52,75.4,-0.05265,4e-05,6.4573]
[1779922402852,47.37,74425.29,75.4,-0.05243,4e-05,6.43621]
[1779922407887,47.37,74423.29,75.4,-0.0525,4e-05,6.44305]
[1779922412922,47.37,74423.32,75.4,-0.05247,4e-05,6.43922]
[1779922417957,47.37,74423.03,75.4,-0.05248,4e-05,6.43993]
[1779922422992,47.37,74424.13,75.4,-0.05243,4e-05,6.43566]
[1779922424958,47.37,74424.02,75.4,-0.05243,4e-05,6.43593]
[1779922424988,47.37,74424.02,75.4,-0.05243,4e-05,6.43593]
[1779922426877,47.36,74425.98,75.4,-0.05236,4e-05,6.42886]
[1779922429042,47.36,74438.99,75.4,-0.05187,4e-05,6.38227]
[1779922430042,47.36,74438.99,75.4,-0.05187,4e-05,6.38227]
[1779922435084,47.37,74445.57,75.4,-0.05163,4e-05,6.35912]
[1779922440120,47.37,74444.99,75.4,-0.05165,4e-05,6.36154]
[1779922445156,47.37,74438.28,75.4,-0.05191,4e-05,6.38575]
[1779922450191,47.37,74437.96,75.4,-0.05192,4e-05,6.38707]
[1779922450882,47.37,74437.96,75.4,-0.05192,4e-05,6.38707]
[1779922452855,47.37,74423.77,75.4,-0.05245,4e-05,6.43783]
[1779922458247,47.37,74415.42,75.4,-0.05276,4e-05,6.46729]
[1779922461405,47.37,74416.71,75.4,-0.05271,4e-05,6.46257]
[1779922467311,47.36,74416.56,75.4,-0.05271,4e-05,6.46247]
[1779922472346,47.36,74414.31,75.4,-0.05277,4e-05,6.46681]
[1779922478541,47.36,74413.28,75.4,-0.0528,4e-05,6.47017]
[1779922485438,47.36,74417.71,75.4,-0.05263,4e-05,6.45365]
[1779922486926,47.36,74417.71,75.4,-0.05263,4e-05,6.45365]
[1779922492488,47.36,74414.42,75.4,-0.05275,4e-05,6.465]
[1779922497523,47.36,74415.72,75.4,-0.0527,4e-05,6.45998]
[1779922502558,47.36,74416.07,75.4,-0.05268,4e-05,6.45841]
[1779922508301,47.36,74419.58,75.4,-0.05255,4e-05,6.44561]
[1779922509680,47.36,74429.92,75.4,-0.05216,4e-05,6.40856]
[1779922515524,47.36,74431.99,75.4,-0.05208,4e-05,6.40135]
[1779922520685,47.36,74432.39,75.4,-0.05207,4e-05,6.40011]
[1779922525721,47.36,74437.43,75.4,-0.05188,4e-05,6.38242]
[1779922530755,47.36,74436.83,75.4,-0.05191,4e-05,6.38491]
[1779922536301,47.36,74436.83,75.4,-0.05189,4e-05,6.38178]
[1779922538430,47.36,74424.0,75.4,-0.05237,4e-05,6.42784]
[1779922543763,47.36,74421.33,75.4,-0.05247,4e-05,6.43734]
[1779922543769,47.36,74421.33,75.4,-0.05247,4e-05,6.43734]
[1779922547060,47.36,74420.34,75.4,-0.05251,4e-05,6.44081]
[1779922549601,47.36,74404.06,75.4,-0.05312,4e-05,6.49907]
[1779922550528,47.36,74404.06,75.4,-0.05312,4e-05,6.49907]
[1779922556058,47.36,74396.18,75.4,-0.05341,4e-05,6.52671]
[1779922557529,47.36,74395.86,75.4,-0.05342,4e-05,6.5277]
[1779922558111,47.36,74395.86,75.4,-0.05342,4e-05,6.52736]
[1779922558219,47.36,74395.86,75.4,-0.05342,4e-05,6.52736]
[1779922558303,47.36,74395.86,75.4,-0.05342,4e-05,6.52736]
[1779922558568,47.36,74381.04,75.4,-0.05399,4e-05,6.58097]
[1779922559204,47.36,74381.04,75.4,-0.05399,4e-05,6.58097]
[1779922559367,47.36,74381.04,75.4,-0.05399,4e-05,6.58097]
[1779922559423,47.36,74360.83,75.4,-0.05477,4e-05,6.65468]
[1779922561408,47.36,74342.77,75.4,-0.05549,4e-05,6.72159]
[1779922566149,47.36,74347.46,75.4,-0.05531,4e-05,6.70532]
[1779922572053,47.37,74352.44,75.4,-0.05514,4e-05,6.68949]
[1779922577088,47.37,74352.06,75.4,-0.05518,4e-05,6.69269]
[1779922577833,47.37,74352.06,75.4,-0.05518,4e-05,6.69269]
[1779922579132,47.37,74350.84,75.4,-0.05523,4e-05,6.69752]
[1779922585450,47.38,74353.03,75.4,-0.05516,4e-05,6.69155]
[1779922588423,47.38,74353.02,75.4,-0.05518,4e-05,6.69263]
[1779922594207,47.39,74358.22,75.4,-0.05497,4e-05,6.67274]
[1779922599242,47.4,74358.26,75.4,-0.05499,4e-05,6.67447]
[1779922602787,47.4,74356.64,75.4,-0.05507,4e-05,6.68149]
[1779922608305,47.4,74357.55,75.4,-0.05505,4e-05,6.68025]
[1779922613340,47.41,74358.57,75.4,-0.05503,4e-05,6.67824]
[1779922616361,47.41,74371.07,75.4,-0.05455,4e-05,6.63363]
[1779922618585,47.41,74371.73,75.4,-0.05453,4e-05,6.63162]
[1779922624417,47.42,74383.92,75.4,-0.0541,4e-05,6.59097]
[1779922627438,47.43,74370.68,75.4,-0.05462,4e-05,6.64011]
[1779922627700,47.43,74370.68,75.4,-0.05462,4e-05,6.64011]
[1779922632794,47.43,74363.98,75.4,-0.05491,4e-05,6.66688]
[1779922638516,47.44,74379.86,75.4,-0.05432,4e-05,6.6115]
[1779922638824,47.44,74379.86,75.4,-0.05432,4e-05,6.6115]
[1779922638888,47.44,74379.86,75.4,-0.05432,4e-05,6.6115]
[1779922644558,47.45,74382.57,75.4,-0.05424,4e-05,6.60437]
[1779922645403,47.45,74382.57,75.4,-0.05424,4e-05,6.60437]
[1779922649100,47.45,74392.12,75.4,-0.05389,4e-05,6.57166]
[1779922649597,47.45,74391.23,75.4,-0.05393,4e-05,6.57503]
[1779922654633,47.46,74392.11,75.4,-0.05388,4e-05,6.56924]
[1779922659668,47.46,74392.27,75.4,-0.05388,4e-05,6.56949]
[1779922661191,47.46,74392.06,75.4,-0.05389,4e-05,6.57043]
[1779922662159,47.46,74392.06,75.4,-0.05389,4e-05,6.57043]
[1779922663313,47.46,74392.06,75.4,-0.05389,4e-05,6.5706]
[1779922668731,47.46,74392.0,75.4,-0.05391,4e-05,6.57203]
[1779922673766,47.47,74392.04,75.4,-0.05391,4e-05,6.57278]
[1779922679096,47.47,74391.39,75.4,-0.05395,4e-05,6.57585]
[1779922679175,47.47,74387.0,75.4,-0.05412,4e-05,6.59194]
[1779922679748,47.47,74387.0,75.4,-0.05412,4e-05,6.59194]
[1779922680756,47.47,74384.64,75.4,-0.05422,4e-05,6.60152]
[1779922685850,47.48,74384.28,75.4,-0.05426,4e-05,6.60527]
[1779922688578,47.48,74384.1,75.4,-0.05427,4e-05,6.60642]
[1779922693987,47.49,74383.26,75.4,-0.05433,4e-05,6.61238]
[1779922700956,47.5,74383.59,75.4,-0.05436,4e-05,6.61492]
[1779922702246,47.5,74383.59,75.4,-0.05436,4e-05,6.61492]
[1779922708033,47.51,74377.74,75.4,-0.05462,4e-05,6.63943]
[1779922713725,47.51,74370.73,75.4,-0.05488,4e-05,6.66313]
[1779922713813,47.51,74369.5,75.4,-0.05493,4e-05,6.66799]
[1779922714592,47.51,74369.5,75.4,-0.05493,4e-05,6.66799]
[1779922720090,47.52,74361.76,75.4,-0.05526,4e-05,6.69863]
[1779922722267,47.52,74361.74,75.4,-0.05526,4e-05,6.69902]
[1779922723393,47.52,74361.5,75.4,-0.05528,4e-05,6.70022]
[1779922723439,47.52,74361.5,75.4,-0.05528,4e-05,6.70022]
[1779922725416,47.52,74348.34,75.4,-0.0558,4e-05,6.74933]
[1779922729680,47.53,74334.96,75.4,-0.05634,4e-05,6.79919]
[1779922735195,47.53,74333.12,75.4,-0.05642,4e-05,6.80697]
[1779922740231,47.53,74332.63,75.4,-0.05645,4e-05,6.80945]
[1779922745265,47.53,74329.74,75.4,-0.05657,4e-05,6.82073]
[1779922750300,47.53,74329.6,75.4,-0.05658,4e-05,6.82183]
[1779922756342,47.54,74328.86,75.4,-0.05662,4e-05,6.82525]
[1779922761377,47.54,74329.44,75.4,-0.0566,4e-05,6.82366]
[1779922762444,47.54,74329.44,75.4,-0.0566,4e-05,6.82366]
[1779922764151,47.54,74313.29,75.4,-0.05725,4e-05,6.8838]
[1779922769537,47.54,74313.62,75.4,-0.05724,4e-05,6.88269]
[1779922775475,47.54,74315.21,75.4,-0.05715,4e-05,6.87372]
[1779922778812,47.54,74311.73,75.4,-0.0573,4e-05,6.88677]
[1779922784539,47.54,74312.08,75.4,-0.05728,4e-05,6.88572]
[1779922790581,47.54,74312.06,75.4,-0.05729,4e-05,6.88608]
[1779922795616,47.54,74311.56,75.4,-0.05731,4e-05,6.88817]
[1779922800727,47.54,74315.25,75.4,-0.05716,4e-05,6.87464]
[1779922801477,47.54,74305.43,75.4,-0.05756,4e-05,6.91126]
[1779922801609,47.54,74305.43,75.4,-0.05756,4e-05,6.91126]
[1779922801690,47.54,74289.55,75.4,-0.05821,4e-05,6.97062]
[1779922802253,47.54,74289.55,75.4,-0.05821,4e-05,6.97062]
[1779922802264,47.54,74289.55,75.4,-0.05821,4e-05,6.97062]
[1779922802691,47.54,74277.77,75.4,-0.05869,4e-05,7.01477]
[1779922803219,47.54,74277.77,75.4,-0.05869,4e-05,7.01477]
[1779922805302,47.54,74285.64,75.4,-0.05836,4e-05,6.98492]
[1779922806657,47.54,74286.67,75.4,-0.05832,4e-05,6.98094]
[1779922809010,47.54,74273.21,75.4,-0.05887,4e-05,7.03108]
[1779922814533,47.54,74277.77,75.4,-0.05867,4e-05,7.01304]
[1779922819448,47.54,74282.59,75.4,-0.05847,4e-05,6.99431]
[1779922819456,47.54,74282.59,75.4,-0.05847,4e-05,6.99431]
[1779922824847,47.53,74278.96,75.4,-0.0586,4e-05,7.00699]
[1779922827820,47.53,74272.83,75.4,-0.05885,4e-05,7.02971]
[1779922827998,47.53,74271.98,75.4,-0.05889,4e-05,7.03272]
[1779922833920,47.53,74264.62,75.4,-0.05915,4e-05,7.05566]
[1779922836851,47.53,74260.16,75.4,-0.05933,4e-05,7.07227]
[1779922838629,47.53,74259.37,75.4,-0.05936,4e-05,7.07472]
[1779922843288,47.52,74271.19,75.4,-0.05886,4e-05,7.02906]
[1779922844323,47.52,74283.16,75.4,-0.05836,4e-05,6.98371]
[1779922848106,47.52,74286.49,75.4,-0.05822,4e-05,6.97092]
[1779922854057,47.52,74290.18,75.4,-0.05807,4e-05,6.95653]
[1779922858911,47.52,74291.03,75.4,-0.05803,4e-05,6.9532]
[1779922859592,47.52,74292.0,75.4,-0.05799,4e-05,6.94943]
[1779922861238,47.52,74311.27,75.4,-0.05721,4e-05,6.87744]
[1779922867150,47.52,74319.83,75.4,-0.05687,4e-05,6.84622]
[1779922872185,47.52,74320.99,75.4,-0.05683,4e-05,6.84247]
[1779922877220,47.52,74309.11,75.4,-0.05731,4e-05,6.88711]
[1779922882255,47.52,74301.7,75.4,-0.05761,4e-05,6.91489]
[1779922887290,47.52,74305.01,75.4,-0.05748,4e-05,6.90265]
[1779922892429,47.52,74305.19,75.4,-0.05745,4e-05,6.89863]
[1779922898367,47.53,74310.99,75.4,-0.05722,4e-05,6.8774]
[1779922903404,47.53,74312.77,75.4,-0.05715,4e-05,6.87118]
[1779922908674,47.53,74316.38,75.4,-0.05701,4e-05,6.85816]
[1779922914481,47.53,74318.53,75.4,-0.05693,4e-05,6.85097]
[1779922919516,47.53,74309.72,75.4,-0.05729,4e-05,6.88425]
[1779922920961,47.53,74309.72,75.4,-0.05729,4e-05,6.88425]
[1779922926181,47.53,74307.85,75.4,-0.05737,4e-05,6.89149]
[1779922931602,47.53,74306.77,75.4,-0.05742,4e-05,6.89589]
[1779922935629,47.53,74319.22,75.4,-0.05692,4e-05,6.84982]
[1779922937197,47.53,74319.76,75.4,-0.0569,4e-05,6.84791]
[1779922942681,47.54,74319.95,75.4,-0.0569,4e-05,6.84801]
[1779922947716,47.54,74323.56,75.4,-0.05676,4e-05,6.83535]
[1779922952751,47.54,74324.15,75.4,-0.05672,4e-05,6.83059]
[1779922956405,47.54,74327.78,75.4,-0.05658,4e-05,6.81758]
[1779922957158,47.54,74331.16,75.4,-0.05645,4e-05,6.80525]
[1779922962824,47.55,74336.71,75.4,-0.05624,4e-05,6.78596]
[1779922967861,47.55,74337.48,75.4,-0.05622,4e-05,6.78415]
[1779922969443,47.55,74337.41,75.4,-0.05623,4e-05,6.78462]
[1779922972738,47.55,74341.17,75.4,-0.05608,4e-05,6.77139]
[1779922972897,47.55,74353.25,75.4,-0.05561,4e-05,6.72722]
[1779922977932,47.56,74358.78,75.4,-0.05541,4e-05,6.70847]
[1779922982821,47.56,74359.33,75.4,-0.0554,4e-05,6.70774]
[1779922988004,47.56,74358.68,75.4,-0.05544,4e-05,6.71187]
[1779922993039,47.57,74358.65,75.4,-0.05546,4e-05,6.71341]
[1779922996022,47.57,74357.96,75.4,-0.05549,4e-05,6.71649]
[1779923001101,47.58,74362.63,75.4,-0.05533,4e-05,6.70111]
[1779923005507,47.58,74362.92,75.4,-0.05533,4e-05,6.70123]
[1779923011177,47.58,74365.24,75.4,-0.05523,4e-05,6.69125]
[1779923016211,47.59,74365.12,75.4,-0.05525,4e-05,6.69326]
[1779923023261,47.59,74366.31,75.4,-0.05523,4e-05,6.69114]
[1779923028297,47.6,74366.2,75.4,-0.05525,4e-05,6.69317]
[1779923035967,47.6,74365.99,75.4,-0.05526,4e-05,6.69426]
[1779923037081,47.61,74366.12,75.4,-0.05528,4e-05,6.69607]
[1779923042108,47.61,74365.84,75.4,-0.05531,4e-05,6.69843]
[1779923044885,47.61,74354.79,75.4,-0.05575,4e-05,6.73983]
[1779923050451,47.62,74358.99,75.4,-0.0556,4e-05,6.72631]
[1779923055516,47.62,74360.08,75.4,-0.05557,4e-05,6.72348]
[1779923061530,47.63,74363.51,75.4,-0.05546,4e-05,6.71302]
[1779923063942,47.63,74363.6,75.4,-0.05546,4e-05,6.71301]
[1779923069586,47.64,74362.49,75.4,-0.05553,4e-05,6.71926]
[1779923074621,47.64,74363.01,75.4,-0.0555,4e-05,6.7155]
[1779923077022,47.64,74363.01,75.4,-0.0555,4e-05,6.7155]
[1779923082677,47.65,74364.46,75.4,-0.05547,4e-05,6.71278]
[1779923087245,47.65,74357.97,75.4,-0.05574,4e-05,6.73779]
[1779923093757,47.66,74354.45,75.4,-0.05589,4e-05,6.75245]
[1779923098792,47.66,74355.08,75.4,-0.05588,4e-05,6.75133]
[1779923103827,47.66,74354.5,75.4,-0.05592,4e-05,6.75463]
[1779923108862,47.67,74353.33,75.4,-0.05597,4e-05,6.76009]
[1779923114904,47.67,74354.48,75.4,-0.05594,4e-05,6.75726]
[1779923119939,47.67,74353.97,75.4,-0.05598,4e-05,6.76051]
[1779923124974,47.68,74354.58,75.4,-0.05597,4e-05,6.75939]
[1779923129160,47.68,74340.52,75.4,-0.05653,4e-05,6.812]
[1779923129401,47.68,74340.52,75.4,-0.05653,4e-05,6.812]
[1779923129536,47.68,74340.52,75.4,-0.05653,4e-05,6.812]
[1779923130242,47.68,74314.37,75.4,-0.05758,4e-05,6.90895]
[1779923131449,47.68,74310.58,75.4,-0.05771,4e-05,6.91958]
[1779923132276,47.68,74305.49,75.4,-0.05791,4e-05,6.93849]
[1779923138068,47.68,74314.45,75.4,-0.05755,4e-05,6.90494]
[1779923143103,47.68,74314.74,75.4,-0.05754,4e-05,6.90386]
[1779923149145,47.68,74315.67,75.4,-0.0575,4e-05,6.90047]
[1779923150903,47.68,74310.05,75.4,-0.05773,4e-05,6.92138]
[1779923153740,47.68,74291.8,75.4,-0.05847,4e-05,6.98931]
[1779923153954,47.68,74291.8,75.4,-0.05847,4e-05,6.98931]
[1779923156694,47.68,74290.11,75.4,-0.05853,4e-05,6.99523]
[1779923162237,47.68,74289.98,75.4,-0.05853,4e-05,6.99489]
[1779923163371,47.68,74290.02,75.4,-0.05853,4e-05,6.9946]
[1779923169286,47.67,74301.04,75.4,-0.05807,4e-05,6.95268]
[1779923171839,47.67,74301.24,75.4,-0.05806,4e-05,6.95186]
[1779923177342,47.67,74296.44,75.4,-0.05825,4e-05,6.96928]
[1779923182377,47.67,74295.63,75.4,-0.05828,4e-05,6.97179]
[1779923187421,47.67,74286.58,75.4,-0.05864,4e-05,7.00496]
[1779923189433,47.67,74300.08,75.4,-0.05809,4e-05,6.95417]
[1779923194478,47.67,74304.73,75.4,-0.05787,4e-05,6.93308]
[1779923199580,47.67,74303.52,75.4,-0.05792,4e-05,6.93748]
[1779923199899,47.67,74303.52,75.4,-0.05792,4e-05,6.93748]
[1779923200866,47.67,74304.61,75.4,-0.05787,4e-05,6.93338]
[1779923203078,47.67,74322.76,75.4,-0.05714,4e-05,6.86601]
[1779923204984,47.67,74318.83,75.4,-0.0573,4e-05,6.88067]
[1779923205218,47.67,74318.83,75.4,-0.0573,4e-05,6.88067]
[1779923206986,47.67,74308.68,75.4,-0.05771,4e-05,6.91849]
[1779923207391,47.67,74304.26,75.4,-0.05789,4e-05,6.93492]
[1779923209049,47.67,74308.55,75.4,-0.05771,4e-05,6.91894]
[1779923209204,47.67,74308.55,75.4,-0.05771,4e-05,6.91894]
[1779923209406,47.67,74312.0,75.4,-0.05758,4e-05,6.90611]
[1779923216122,47.67,74310.84,75.4,-0.05762,4e-05,6.91066]
[1779923216623,47.67,74309.08,75.4,-0.0577,4e-05,6.91721]
[1779923218973,47.67,74294.17,75.4,-0.0583,4e-05,6.97278]
[1779923227732,47.66,74305.98,75.4,-0.05781,4e-05,6.92791]
[1779923232052,47.66,74314.48,75.4,-0.05747,4e-05,6.89625]
[1779923235789,47.67,74329.06,75.4,-0.05688,4e-05,6.84245]
[1779923238618,47.67,74328.93,75.4,-0.05689,4e-05,6.84315]
[1779923243845,47.67,74331.79,75.4,-0.05679,4e-05,6.83328]
[1779923248880,47.67,74333.12,75.4,-0.05674,4e-05,6.82898]
[1779923250985,47.67,74333.02,75.4,-0.05674,4e-05,6.82947]
[1779923251024,47.67,74333.02,75.4,-0.05674,4e-05,6.82947]
[1779923251229,47.67,74333.02,75.4,-0.05674,4e-05,6.82947]
[1779923251330,47.67,74335.36,75.4,-0.05663,4e-05,6.81764]
[1779923252432,47.67,74345.72,75.4,-0.05622,4e-05,6.77948]
[1779923252908,47.67,74347.34,75.4,-0.05615,4e-05,6.7733]
[1779923253646,47.67,74347.34,75.4,-0.05615,4e-05,6.7733]
[1779923253915,47.67,74344.73,75.4,-0.05625,4e-05,6.78309]
[1779923255576,47.67,74341.1,75.4,-0.0564,4e-05,6.79629]
[1779923256293,47.67,74341.1,75.4,-0.0564,4e-05,6.79629]
[1779923255930,47.67,74339.6,75.4,-0.05646,4e-05,6.80165]
[1779923256937,47.67,74340.1,75.4,-0.05644,4e-05,6.79997]
[1779923259119,47.67,74340.25,75.4,-0.05643,4e-05,6.79921]
[1779923259221,47.67,74340.25,75.4,-0.05642,4e-05,6.79879]
[1779923264994,47.67,74337.46,75.4,-0.05654,4e-05,6.80983]
[1779923270032,47.67,74334.23,75.4,-0.05668,4e-05,6.82238]
[1779923275067,47.67,74335.66,75.4,-0.05663,4e-05,6.81771]
[1779923276862,47.67,74332.57,75.4,-0.05675,4e-05,6.82925]
[1779923279970,47.68,74330.01,75.4,-0.05686,4e-05,6.83915]
[1779923285138,47.68,74326.07,75.4,-0.05702,4e-05,6.85429]
[1779923290173,47.68,74325.05,75.4,-0.05707,4e-05,6.85842]
[1779923295208,47.68,74320.29,75.4,-0.05726,4e-05,6.87634]
[1779923300244,47.68,74321.35,75.4,-0.05722,4e-05,6.8726]
[1779923305279,47.68,74327.79,75.4,-0.05697,4e-05,6.849]
[1779923310314,47.68,74332.7,75.4,-0.05677,4e-05,6.83129]
[1779923315349,47.68,74332.12,75.4,-0.05678,4e-05,6.83053]
[1779923320384,47.68,74332.17,75.4,-0.05678,4e-05,6.83085]
[1779923325418,47.69,74330.76,75.4,-0.05684,4e-05,6.83654]
[1779923329423,47.69,74331.44,75.4,-0.05682,4e-05,6.83428]
[1779923329602,47.69,74335.71,75.4,-0.05665,4e-05,6.81861]
[1779923329604,47.69,74335.71,75.4,-0.05665,4e-05,6.81861]
[1779923329983,47.69,74335.71,75.4,-0.05665,4e-05,6.81861]
[1779923336334,47.69,74331.33,75.4,-0.05683,4e-05,6.8352]
[1779923341615,47.69,74332.1,75.4,-0.0568,4e-05,6.83294]
[1779923347573,47.69,74328.89,75.4,-0.05694,4e-05,6.84539]
[1779923352608,47.69,74330.95,75.4,-0.05686,4e-05,6.83808]
[1779923357643,47.69,74330.5,75.4,-0.05688,4e-05,6.84013]
[1779923362679,47.69,74329.1,75.4,-0.05694,4e-05,6.84563]
[1779923367714,47.7,74329.2,75.4,-0.05694,4e-05,6.84558]
[1779923372751,47.7,74322.89,75.4,-0.05717,4e-05,6.86576]
[1779923377785,47.7,74322.34,75.4,-0.05719,4e-05,6.86791]
[1779923382822,47.7,74326.44,75.4,-0.05703,4e-05,6.85292]
[1779923387858,47.7,74328.69,75.4,-0.05694,4e-05,6.84489]
[1779923392900,47.7,74328.41,75.4,-0.05696,4e-05,6.84619]
[1779923398936,47.7,74325.45,75.4,-0.05708,4e-05,6.85752]
[1779923401429,47.7,74325.49,75.4,-0.05708,4e-05,6.85742]
[1779923406992,47.7,74313.43,75.4,-0.05757,4e-05,6.9023]
[1779923412027,47.7,74314.01,75.4,-0.05754,4e-05,6.90007]
[1779923417062,47.7,74313.87,75.4,-0.05755,4e-05,6.90054]
[1779923422140,47.7,74307.46,75.4,-0.05781,4e-05,6.92436]
[1779923424845,47.7,74301.17,75.4,-0.05806,4e-05,6.94769]
[1779923430153,47.7,74299.91,75.4,-0.05811,4e-05,6.95195]
[1779923433982,47.7,74302.59,75.4,-0.05797,4e-05,6.93829]
[1779923434016,47.7,74302.59,75.4,-0.05797,4e-05,6.93829]
[1779923434123,47.7,74302.59,75.4,-0.05797,4e-05,6.93829]
[1779923434904,47.7,74310.2,75.4,-0.05766,4e-05,6.90992]
[1779923435303,47.7,74310.2,75.4,-0.05766,4e-05,6.90992]
[1779923435404,47.7,74327.28,75.4,-0.05697,4e-05,6.84654]
[1779923436129,47.7,74327.28,75.4,-0.05697,4e-05,6.84654]
[1779923436264,47.7,74327.28,75.4,-0.05697,4e-05,6.84654]
[1779923436501,47.7,74327.28,75.4,-0.05697,4e-05,6.84654]
[1779923436936,47.7,74325.68,75.4,-0.05705,4e-05,6.85355]
[1779923437440,47.7,74324.76,75.4,-0.05708,4e-05,6.85669]
[1779923442957,47.7,74334.92,75.4,-0.05666,4e-05,6.81812]
[1779923446252,47.7,74335.12,75.4,-0.05665,4e-05,6.81674]
[1779923447184,47.69,74335.74,75.4,-0.05662,4e-05,6.81403]
[1779923447351,47.69,74335.74,75.4,-0.05662,4e-05,6.81403]
[1779923449641,47.69,74347.33,75.4,-0.05615,4e-05,6.77083]
[1779923449736,47.69,74347.33,75.4,-0.05615,4e-05,6.77083]
[1779923450300,47.69,74357.48,75.4,-0.05575,4e-05,6.7336]
[1779923451194,47.69,74357.48,75.4,-0.05575,4e-05,6.7336]
[1779923451422,47.69,74357.48,75.4,-0.05575,4e-05,6.7336]
[1779923451615,47.69,74366.24,75.4,-0.0554,4e-05,6.70049]
[1779923453230,47.69,74365.83,75.4,-0.05541,4e-05,6.70152]
[1779923455925,47.68,74365.81,75.4,-0.0554,4e-05,6.70022]
[1779923456208,47.68,74365.81,75.4,-0.0554,4e-05,6.70022]
[1779923458242,47.68,74364.48,75.4,-0.05544,4e-05,6.70416]
[1779923461109,47.68,74363.17,75.4,-0.05548,4e-05,6.70755]
[1779923461112,47.68,74363.17,75.4,-0.05548,4e-05,6.70755]
[1779923461379,47.68,74363.65,75.4,-0.05546,4e-05,6.70606]
[1779923466414,47.68,74350.75,75.4,-0.05598,4e-05,6.75453]
[1779923471449,47.68,74348.28,75.4,-0.05609,4e-05,6.76444]
[1779923471727,47.68,74348.28,75.4,-0.05609,4e-05,6.76444]
[1779923477491,47.69,74346.52,75.4,-0.05617,4e-05,6.77176]
[1779923482526,47.69,74344.1,75.4,-0.05627,4e-05,6.78131]
[1779923483299,47.69,74344.1,75.4,-0.05627,4e-05,6.78131]
[1779923483533,47.69,74343.89,75.4,-0.05628,4e-05,6.78221]
[1779923487582,47.69,74344.4,75.4,-0.05625,4e-05,6.77961]
[1779923488568,47.69,74344.12,75.4,-0.05626,4e-05,6.78051]
[1779923493603,47.69,74344.72,75.4,-0.05622,4e-05,6.77548]
[1779923498638,47.69,74343.78,75.4,-0.05626,4e-05,6.77954]
[1779923503269,47.69,74344.28,75.4,-0.05624,4e-05,6.77804]
[1779923503621,47.69,74344.28,75.4,-0.05624,4e-05,6.77804]
[1779923503315,47.69,74344.24,75.4,-0.05625,4e-05,6.7783]
[1779923503824,47.69,74344.24,75.4,-0.05625,4e-05,6.7783]
[1779923503902,47.69,74343.59,75.4,-0.05627,4e-05,6.78081]
[1779923506141,47.69,74342.34,75.4,-0.05633,4e-05,6.78557]
[1779923506584,47.69,74342.34,75.4,-0.05633,4e-05,6.78557]
[1779923506179,47.69,74340.4,75.4,-0.0564,4e-05,6.79288]
[1779923506695,47.69,74341.23,75.4,-0.05637,4e-05,6.78961]
[1779923512231,47.69,74339.36,75.4,-0.05645,4e-05,6.79709]
[1779923517224,47.7,74339.72,75.4,-0.05644,4e-05,6.79629]
[1779923517273,47.7,74339.18,75.4,-0.05646,4e-05,6.79835]
[1779923517862,47.7,74339.18,75.4,-0.05646,4e-05,6.79835]
[1779923518221,47.7,74339.18,75.4,-0.05646,4e-05,6.79835]
[1779923518319,47.7,74342.37,75.4,-0.05634,4e-05,6.78669]
[1779923520570,47.7,74342.23,75.4,-0.05634,4e-05,6.78736]
[1779923525866,47.7,74336.23,75.4,-0.05659,4e-05,6.81012]
[1779923531873,47.7,74340.88,75.4,-0.05641,4e-05,6.79383]
[1779923536243,47.7,74340.1,75.4,-0.05645,4e-05,6.7971]
[1779923539149,47.7,74342.39,75.4,-0.05636,4e-05,6.789]
[1779923539151,47.7,74342.83,75.4,-0.05634,4e-05,6.78746]
[1779923541368,47.7,74342.92,75.4,-0.05634,4e-05,6.78685]
[1779923541469,47.7,74344.28,75.4,-0.05628,4e-05,6.78129]
[1779923542128,47.7,74344.28,75.4,-0.05628,4e-05,6.78129]
[1779923542229,47.7,74344.89,75.4,-0.05625,4e-05,6.77905]
[1779923547985,47.7,74341.96,75.4,-0.05635,4e-05,6.78817]
[1779923552910,47.69,74339.81,75.4,-0.0564,4e-05,6.79147]
[1779923553019,47.69,74339.55,75.4,-0.05641,4e-05,6.79213]
[1779923558057,47.69,74340.07,75.4,-0.05639,4e-05,6.79057]
[1779923563093,47.69,74338.96,75.4,-0.05644,4e-05,6.79499]
[1779923568714,47.69,74341.57,75.4,-0.05634,4e-05,6.78575]
[1779923569134,47.69,74343.05,75.4,-0.05628,4e-05,6.78039]
[1779923573230,47.69,74344.14,75.4,-0.05623,4e-05,6.77557]
[1779923573305,47.69,74345.54,75.4,-0.05617,4e-05,6.77015]
[1779923573741,47.69,74345.54,75.4,-0.05617,4e-05,6.77015]
[1779923574170,47.69,74346.28,75.4,-0.05613,4e-05,6.76682]
[1779923579205,47.69,74345.78,75.4,-0.05614,4e-05,6.76739]
[1779923579725,47.69,74345.78,75.4,-0.05614,4e-05,6.76739]
[1779923580528,47.69,74347.93,75.4,-0.05605,4e-05,6.75941]
[1779923586255,47.69,74347.76,75.4,-0.05607,4e-05,6.76088]
[1779923590473,47.69,74345.79,75.4,-0.05615,4e-05,6.76862]
[1779923590574,47.69,74344.25,75.4,-0.05622,4e-05,6.77461]
[1779923591647,47.69,74344.25,75.4,-0.05622,4e-05,6.77461]
[1779923591714,47.69,74344.21,75.4,-0.05622,4e-05,6.77454]
[1779923592097,47.69,74344.21,75.4,-0.05622,4e-05,6.77454]
[1779923592297,47.69,74342.68,75.4,-0.05628,4e-05,6.78016]
[1779923597667,47.69,74341.74,75.4,-0.05631,4e-05,6.78273]
[1779923597738,47.69,74341.87,75.4,-0.0563,4e-05,6.78181]
[1779923598520,47.69,74341.87,75.4,-0.0563,4e-05,6.78181]
[1779923598576,47.69,74341.21,75.4,-0.05632,4e-05,6.78438]
[1779923604380,47.68,74342.48,75.4,-0.05626,4e-05,6.7786]
[1779923608446,47.68,74340.17,75.4,-0.05635,4e-05,6.78645]
[1779923608547,47.68,74341.57,75.4,-0.05629,4e-05,6.78086]
[1779923609556,47.68,74341.57,75.4,-0.05629,4e-05,6.78086]
[1779923609657,47.68,74342.24,75.4,-0.05626,4e-05,6.77854]
[1779923610202,47.68,74342.24,75.4,-0.05626,4e-05,6.77854]
[1779923610423,47.68,74341.87,75.4,-0.05628,4e-05,6.78004]
[1779923610854,47.68,74341.87,75.4,-0.05628,4e-05,6.78004]
[1779923611430,47.68,74341.64,75.4,-0.05626,4e-05,6.77723]
[1779923615418,47.68,74342.13,75.4,-0.05623,4e-05,6.7748]
[1779923615458,47.68,74339.21,75.4,-0.05635,4e-05,6.78534]
[1779923616955,47.68,74338.08,75.4,-0.05639,4e-05,6.78963]
[1779923617729,47.68,74338.08,75.4,-0.05639,4e-05,6.78963]
[1779923618646,47.68,74331.34,75.4,-0.05666,4e-05,6.81463]
[1779923618657,47.68,74331.34,75.4,-0.05666,4e-05,6.81463]
[1779923622366,47.68,74314.77,75.4,-0.05733,4e-05,6.87576]
[1779923623667,47.68,74314.67,75.4,-0.05733,4e-05,6.87615]
[1779923633583,47.68,74321.11,75.4,-0.05707,4e-05,6.8526]
[1779923633781,47.68,74321.11,75.4,-0.05707,4e-05,6.8526]
[1779923636813,47.68,74321.99,75.4,-0.05704,4e-05,6.84954]
[1779923637612,47.68,74322.06,75.4,-0.05704,4e-05,6.84899]
[1779923638659,47.68,74322.06,75.4,-0.05704,4e-05,6.84899]
[1779923640105,47.68,74324.69,75.4,-0.05692,4e-05,6.83868]
[1779923640634,47.68,74325.72,75.4,-0.05688,4e-05,6.83496]
[1779923641177,47.68,74325.72,75.4,-0.05688,4e-05,6.83496]
[1779923641641,47.68,74325.73,75.4,-0.05688,4e-05,6.83466]
[1779923643588,47.68,74325.82,75.4,-0.05687,4e-05,6.83407]
[1779923643655,47.68,74326.71,75.4,-0.05684,4e-05,6.83051]
[1779923643792,47.68,74326.71,75.4,-0.05684,4e-05,6.83051]
[1779923646963,47.68,74328.16,75.4,-0.05678,4e-05,6.82548]
[1779923648177,47.68,74328.16,75.4,-0.05678,4e-05,6.8256]
[1779923653726,47.68,74322.71,75.4,-0.05701,4e-05,6.84643]
[1779923655785,47.68,74321.44,75.4,-0.05706,4e-05,6.85121]
[1779923660284,47.68,74323.04,75.4,-0.057,4e-05,6.84565]
[1779923660845,47.68,74323.02,75.4,-0.057,4e-05,6.84581]
[1779923664103,47.68,74323.87,75.4,-0.05697,4e-05,6.84292]
[1779923664925,47.68,74333.45,75.4,-0.05659,4e-05,6.80762]
[1779923665304,47.68,74333.45,75.4,-0.05659,4e-05,6.80762]
[1779923666032,47.68,74333.45,75.4,-0.05659,4e-05,6.80762]
[1779923666133,47.68,74335.51,75.4,-0.05651,4e-05,6.80018]
[1779923671852,47.68,74339.05,75.4,-0.05633,4e-05,6.78256]
[1779923676888,47.68,74338.8,75.4,-0.05633,4e-05,6.78255]
[1779923681924,47.67,74341.13,75.4,-0.05623,4e-05,6.77305]
[1779923686959,47.67,74341.1,75.4,-0.05622,4e-05,6.77227]
[1779923687837,47.67,74341.1,75.4,-0.05622,4e-05,6.77227]
[1779923693001,47.67,74341.3,75.4,-0.0562,4e-05,6.77044]
[1779923698039,47.66,74344.78,75.4,-0.05605,4e-05,6.75677]
[1779923703778,47.66,74345.01,75.4,-0.05603,4e-05,6.75526]
[1779923703842,47.66,74345.01,75.4,-0.05603,4e-05,6.75526]
[1779923704093,47.66,74345.5,75.4,-0.05601,4e-05,6.75315]
[1779923704127,47.66,74352.29,75.4,-0.05574,4e-05,6.72825]
[1779923707187,47.66,74364.08,75.4,-0.05527,4e-05,6.68364]
[1779923713152,47.65,74366.1,75.4,-0.05516,4e-05,6.67351]
[1779923714290,47.65,74366.1,75.4,-0.05516,4e-05,6.67351]
[1779923714309,47.65,74366.1,75.4,-0.05516,4e-05,6.67351]
[1779923715871,47.65,74375.43,75.4,-0.05478,4e-05,6.63867]
[1779923715873,47.65,74375.43,75.4,-0.05478,4e-05,6.63867]
[1779923721208,47.64,74375.36,75.4,-0.05476,4e-05,6.63665]
[1779923726242,47.64,74374.14,75.4,-0.05479,4e-05,6.6392]
[1779923731625,47.63,74374.37,75.4,-0.05477,4e-05,6.63724]
[1779923737320,47.62,74377.56,75.4,-0.05459,4e-05,6.61941]
[1779923742666,47.62,74381.33,75.4,-0.05443,4e-05,6.6044]
[1779923744369,47.62,74398.98,75.4,-0.05374,4e-05,6.53973]
[1779923749404,47.62,74407.48,75.4,-0.05341,4e-05,6.50818]
[1779923754439,47.61,74402.4,75.4,-0.05359,4e-05,6.52571]
[1779923759474,47.61,74399.97,75.4,-0.05368,4e-05,6.53361]
[1779923765516,47.61,74400.34,75.4,-0.05365,4e-05,6.53117]
[1779923770551,47.6,74405.44,75.4,-0.05345,4e-05,6.51198]
[1779923775586,47.6,74404.55,75.4,-0.05348,4e-05,6.51447]
[1779923781628,47.6,74405.05,75.4,-0.05345,4e-05,6.51171]
[1779923783118,47.6,74404.84,75.4,-0.05345,4e-05,6.51233]
[1779923783177,47.6,74404.84,75.4,-0.05345,4e-05,6.51233]
[1779923783214,47.6,74404.84,75.4,-0.05345,4e-05,6.51233]
[1779923783642,47.6,74404.84,75.4,-0.05345,4e-05,6.51233]
[1779923783901,47.6,74382.02,75.4,-0.05433,4e-05,6.59471]
[1779923784311,47.6,74382.02,75.4,-0.05433,4e-05,6.59471]
[1779923784660,47.6,74353.93,75.4,-0.05542,4e-05,6.69687]
[1779923786421,47.6,74359.66,75.4,-0.0552,4e-05,6.67565]
[1779923786423,47.6,74359.66,75.4,-0.0552,4e-05,6.67565]
[1779923786876,47.6,74359.66,75.4,-0.0552,4e-05,6.67565]
[1779923786942,47.6,74359.66,75.4,-0.0552,4e-05,6.67565]
[1779923786675,47.6,74377.41,75.4,-0.0545,4e-05,6.61019]
[1779923787228,47.6,74377.41,75.4,-0.0545,4e-05,6.61019]
[1779923787363,47.6,74377.41,75.4,-0.0545,4e-05,6.61019]
[1779923787883,47.6,74377.41,75.4,-0.0545,4e-05,6.61019]
[1779923790674,47.59,74381.76,75.4,-0.05432,4e-05,6.59359]
[1779923791726,47.59,74383.07,75.4,-0.05427,4e-05,6.58857]
[1779923792337,47.59,74381.97,75.4,-0.05428,4e-05,6.58889]
[1779923794966,47.59,74381.64,75.4,-0.05428,4e-05,6.58931]
[1779923800837,47.59,74377.14,75.4,-0.05444,4e-05,6.60423]
[1779923803442,47.58,74391.32,75.4,-0.05389,4e-05,6.55213]
[1779923808450,47.58,74401.08,75.4,-0.05351,4e-05,6.51615]
[1779923813865,47.58,74402.14,75.4,-0.05346,4e-05,6.51149]
[1779923818900,47.58,74404.31,75.4,-0.05337,4e-05,6.50304]
[1779923823701,47.58,74400.51,75.4,-0.05351,4e-05,6.51619]
[1779923828970,47.57,74408.18,75.4,-0.05321,4e-05,6.48791]
[1779923831991,47.57,74423.05,75.4,-0.05263,4e-05,6.43348]
[1779923832039,47.57,74423.05,75.4,-0.05263,4e-05,6.43348]
[1779923834073,47.57,74428.53,75.4,-0.05243,4e-05,6.41391]
[1779923834696,47.57,74428.53,75.4,-0.05243,4e-05,6.41391]
[1779923835697,47.57,74430.32,75.4,-0.05236,4e-05,6.40755]
[1779923837232,47.57,74445.09,75.4,-0.05181,4e-05,6.35528]
[1779923837656,47.57,74445.09,75.4,-0.05181,4e-05,6.35528]
[1779923844082,47.57,74438.91,75.4,-0.05205,4e-05,6.37778]
[1779923849117,47.57,74452.58,75.4,-0.05154,4e-05,6.32987]
[1779923852918,47.57,74444.18,75.4,-0.05183,4e-05,6.35655]
[1779923858184,47.58,74441.48,75.4,-0.05194,4e-05,6.36667]
[1779923863223,47.58,74433.64,75.4,-0.05224,4e-05,6.39495]
[1779923865723,47.58,74433.72,75.4,-0.05223,4e-05,6.39471]
[1779923868772,47.58,74446.87,75.4,-0.05174,4e-05,6.34827]
[1779923871803,47.58,74450.7,75.4,-0.05161,4e-05,6.3351]
[1779923876620,47.58,74456.92,75.4,-0.05139,4e-05,6.31399]
[1779923882420,47.59,74456.39,75.4,-0.05142,4e-05,6.31689]
[1779923887207,47.59,74441.34,75.4,-0.05198,4e-05,6.37071]
[1779923891483,47.59,74429.45,75.4,-0.05243,4e-05,6.41316]
[1779923898470,47.59,74433.79,75.4,-0.05227,4e-05,6.39787]
[1779923903505,47.59,74434.3,75.4,-0.05225,4e-05,6.39626]
[1779923908540,47.59,74435.27,75.4,-0.05221,4e-05,6.39302]
[1779923913575,47.59,74424.81,75.4,-0.05258,4e-05,6.42704]
[1779923918610,47.59,74423.62,75.4,-0.05263,4e-05,6.43124]
[1779923923252,47.59,74424.35,75.4,-0.0526,4e-05,6.42858]
[1779923923382,47.59,74424.35,75.4,-0.0526,4e-05,6.42858]
[1779923928680,47.59,74418.36,75.4,-0.05282,4e-05,6.44981]
[1779923933715,47.59,74419.85,75.4,-0.05277,4e-05,6.44431]
[1779923938750,47.59,74420.24,75.4,-0.05275,4e-05,6.44271]
[1779923943785,47.59,74412.15,75.4,-0.05305,4e-05,6.47151]
[1779923948821,47.59,74409.76,75.4,-0.05314,4e-05,6.47972]
[1779923953358,47.58,74410.61,75.4,-0.0531,4e-05,6.47625]
[1779923958890,47.58,74409.6,75.4,-0.05314,4e-05,6.47938]
[1779923963925,47.58,74403.61,75.4,-0.05336,4e-05,6.5003]
[1779923968025,47.58,74403.71,75.4,-0.05335,4e-05,6.49956]
[1779923968041,47.58,74403.71,75.4,-0.05335,4e-05,6.49956]
[1779923969967,47.58,74391.06,75.4,-0.05383,4e-05,6.54469]
[1779923975009,47.58,74390.37,75.4,-0.05382,4e-05,6.54277]
[1779923980039,47.57,74390.42,75.4,-0.05381,4e-05,6.54153]
[1779923980202,47.57,74390.42,75.4,-0.05381,4e-05,6.54153]
[1779923983291,47.57,74384.99,75.4,-0.05401,4e-05,6.56049]
[1779923989101,47.57,74388.17,75.4,-0.05387,4e-05,6.54751]
[1779923990968,47.57,74387.88,75.4,-0.05388,4e-05,6.54833]
[1779923994136,47.56,74406.06,75.4,-0.05318,4e-05,6.48208]
[1779923999171,47.56,74405.21,75.4,-0.0532,4e-05,6.48449]
[1779924001036,47.56,74405.21,75.4,-0.0532,4e-05,6.48449]
[1779924006220,47.56,74410.0,75.4,-0.05302,4e-05,6.46658]
[1779924011256,47.56,74411.74,75.4,-0.05294,4e-05,6.45994]
[1779924012982,47.56,74411.74,75.4,-0.05294,4e-05,6.45994]
[1779924013361,47.56,74411.22,75.4,-0.05296,4e-05,6.46165]
[1779924019311,47.56,74408.46,75.4,-0.05306,4e-05,6.47105]
[1779924024346,47.56,74410.93,75.4,-0.05296,4e-05,6.46172]
[1779924030005,47.55,74409.54,75.4,-0.05301,4e-05,6.46635]
[1779924034597,47.55,74408.88,75.4,-0.05301,4e-05,6.46489]
[1779924040460,47.55,74399.68,75.4,-0.05335,4e-05,6.497]
[1779924042601,47.55,74400.78,75.4,-0.05331,4e-05,6.49289]
[1779924044488,47.55,74389.02,75.4,-0.05375,4e-05,6.5348]
[1779924045241,47.55,74389.02,75.4,-0.05375,4e-05,6.5348]
[1779924050362,47.55,74389.8,75.4,-0.05371,4e-05,6.53091]
[1779924055567,47.54,74383.37,75.4,-0.05394,4e-05,6.55272]
[1779924056254,47.54,74383.37,75.4,-0.05394,4e-05,6.55272]
[1779924061262,47.54,74384.57,75.4,-0.05389,4e-05,6.54738]
[1779924062163,47.54,74364.76,75.4,-0.05465,4e-05,6.61873]
[1779924062670,47.54,74364.76,75.4,-0.05465,4e-05,6.61873]
[1779924063200,47.54,74364.76,75.4,-0.05465,4e-05,6.61873]
[1779924063631,47.54,74345.26,75.4,-0.0554,4e-05,6.68915]
[1779924066190,47.53,74342.48,75.4,-0.05551,4e-05,6.69886]
[1779924074593,47.52,74339.0,75.4,-0.0556,4e-05,6.70707]
[1779924080751,47.51,74325.76,75.4,-0.05608,4e-05,6.75198]
[1779924086122,47.5,74320.17,75.4,-0.05628,4e-05,6.77025]
[1779924091290,47.49,74311.27,75.4,-0.0566,4e-05,6.80001]
[1779924093113,47.49,74304.54,75.4,-0.05683,4e-05,6.82019]
[1779924093116,47.49,74304.54,75.4,-0.05683,4e-05,6.82019]
[1779924093189,47.49,74301.56,75.4,-0.05694,4e-05,6.82991]
[1779924093613,47.49,74301.56,75.4,-0.05694,4e-05,6.82991]
[1779924093842,47.49,74299.12,75.4,-0.05704,4e-05,6.83898]
[1779924098878,47.49,74296.14,75.4,-0.05716,4e-05,6.85042]
[1779924102906,47.49,74309.1,75.4,-0.05664,4e-05,6.80259]
[1779924103309,47.49,74309.1,75.4,-0.05664,4e-05,6.80259]
[1779924103538,47.49,74309.1,75.4,-0.05664,4e-05,6.80259]
[1779924105770,47.49,74309.97,75.4,-0.05661,4e-05,6.79963]
[1779924109817,47.49,74310.6,75.4,-0.05659,4e-05,6.79794]
[1779924110304,47.49,74310.6,75.4,-0.05659,4e-05,6.79794]
[1779924111195,47.49,74311.36,75.4,-0.05656,4e-05,6.79529]
[1779924111212,47.49,74309.19,75.4,-0.05665,4e-05,6.80368]
[1779924113807,47.49,74315.1,75.4,-0.05641,4e-05,6.78161]
[1779924114130,47.49,74317.92,75.4,-0.05629,4e-05,6.77042]
[1779924120025,47.48,74313.41,75.4,-0.05644,4e-05,6.78359]
[1779924125061,47.47,74315.97,75.4,-0.0563,4e-05,6.77123]
[1779924130097,47.46,74319.55,75.4,-0.05613,4e-05,6.75528]
[1779924135165,47.46,74315.25,75.4,-0.05628,4e-05,6.76849]
[1779924140359,47.45,74315.18,75.4,-0.05626,4e-05,6.76652]
[1779924141006,47.45,74315.18,75.4,-0.05626,4e-05,6.76652]
[1779924142191,47.45,74316.8,75.4,-0.05618,4e-05,6.7598]
[1779924142217,47.45,74316.88,75.4,-0.05617,4e-05,6.75897]
[1779924147252,47.44,74316.03,75.4,-0.0562,4e-05,6.76126]
[1779924147353,47.44,74316.03,75.4,-0.0562,4e-05,6.76126]
[1779924152053,47.44,74309.9,75.4,-0.05641,4e-05,6.77974]
[1779924152289,47.44,74308.79,75.4,-0.05645,4e-05,6.78365]
[1779924153891,47.44,74304.7,75.4,-0.05662,4e-05,6.79902]
[1779924159059,47.44,74302.88,75.4,-0.0567,4e-05,6.80667]
[1779924159116,47.44,74302.88,75.4,-0.0567,4e-05,6.80667]
[1779924159360,47.44,74287.99,75.4,-0.0573,4e-05,6.86223]
[1779924159545,47.44,74287.99,75.4,-0.0573,4e-05,6.86223]
[1779924160064,47.44,74287.99,75.4,-0.0573,4e-05,6.86223]
[1779924160460,47.44,74287.99,75.4,-0.0573,4e-05,6.86223]
[1779924160632,47.44,74287.99,75.4,-0.0573,4e-05,6.86223]
[1779924160749,47.44,74287.99,75.4,-0.0573,4e-05,6.86223]
[1779924160795,47.44,74287.99,75.4,-0.0573,4e-05,6.86223]
[1779924161191,47.44,74266.32,75.4,-0.05819,4e-05,6.94337]
[1779924161449,47.44,74266.32,75.4,-0.05819,4e-05,6.94337]
[1779924161464,47.44,74266.32,75.4,-0.05819,4e-05,6.94337]
[1779924161518,47.44,74266.32,75.4,-0.05819,4e-05,6.94337]
[1779924161526,47.44,74266.32,75.4,-0.05819,4e-05,6.94337]
[1779924161647,47.44,74266.32,75.4,-0.05819,4e-05,6.94337]
[1779924161804,47.44,74266.32,75.4,-0.05819,4e-05,6.94337]
[1779924162007,47.44,74266.32,75.4,-0.05819,4e-05,6.94337]
[1779924162043,47.44,74266.32,75.4,-0.05819,4e-05,6.94337]
[1779924162060,47.44,74266.32,75.4,-0.05819,4e-05,6.94337]
[1779924162137,47.44,74266.32,75.4,-0.05819,4e-05,6.94337]
[1779924162154,47.44,74266.32,75.4,-0.05819,4e-05,6.94337]
[1779924162349,47.44,74266.32,75.4,-0.05819,4e-05,6.94337]
[1779924162462,47.44,74257.33,75.4,-0.05856,4e-05,6.97708]
[1779924162813,47.44,74257.33,75.4,-0.05856,4e-05,6.97708]
[1779924163000,47.44,74257.33,75.4,-0.05856,4e-05,6.97708]
[1779924163309,47.44,74257.33,75.4,-0.05856,4e-05,6.97708]
[1779924163586,47.44,74250.61,75.4,-0.05883,4e-05,7.00228]
[1779924163664,47.44,74250.61,75.4,-0.05883,4e-05,7.00228]
[1779924163899,47.44,74250.61,75.4,-0.05883,4e-05,7.00228]
[1779924165048,47.44,74244.7,75.4,-0.05908,4e-05,7.0246]
[1779924165177,47.44,74229.46,75.4,-0.05971,4e-05,7.0822]
[1779924165404,47.44,74229.46,75.4,-0.05971,4e-05,7.0822]
[1779924166273,47.44,74229.46,75.4,-0.05971,4e-05,7.0822]
[1779924166522,47.44,74225.54,75.4,-0.05987,4e-05,7.09654]
[1779924168031,47.44,74224.12,75.4,-0.05993,4e-05,7.10194]
[1779924168418,47.44,74221.85,75.4,-0.06002,4e-05,7.10997]
[1779924168761,47.44,74221.85,75.4,-0.06002,4e-05,7.10997]
[1779924168952,47.44,74221.85,75.4,-0.06002,4e-05,7.10997]
[1779924168958,47.44,74221.85,75.4,-0.06002,4e-05,7.10997]
[1779924169759,47.44,74220.62,75.4,-0.06007,4e-05,7.11466]
[1779924170147,47.44,74202.44,75.4,-0.06084,4e-05,7.18381]
[1779924170440,47.44,74202.44,75.4,-0.06084,4e-05,7.18381]
[1779924171464,47.44,74217.98,75.4,-0.06017,4e-05,7.12357]
[1779924176499,47.43,74218.12,75.4,-0.06015,4e-05,7.12138]
[1779924181534,47.43,74220.96,75.4,-0.06001,4e-05,7.10894]
[1779924183548,47.43,74237.61,75.4,-0.05931,4e-05,7.04513]
[1779924184440,47.43,74237.61,75.4,-0.05931,4e-05,7.04513]
[1779924184582,47.43,74237.61,75.4,-0.05931,4e-05,7.04513]
[1779924186032,47.43,74227.54,75.4,-0.05973,4e-05,7.08316]
[1779924186054,47.43,74227.54,75.4,-0.05973,4e-05,7.08316]
[1779924186325,47.43,74227.54,75.4,-0.05973,4e-05,7.08316]
[1779924186809,47.42,74221.79,75.4,-0.05996,4e-05,7.10449]
[1779924189659,47.42,74213.94,75.4,-0.06029,4e-05,7.13381]
[1779924190048,47.42,74213.94,75.4,-0.06029,4e-05,7.13381]
[1779924192826,47.42,74218.66,75.4,-0.06007,4e-05,7.11444]
[1779924193075,47.42,74218.66,75.4,-0.06007,4e-05,7.11444]
[1779924193959,47.42,74223.29,75.4,-0.05988,4e-05,7.0968]
[1779924194708,47.42,74223.88,75.4,-0.05985,4e-05,7.09428]
[1779924200580,47.41,74226.28,75.4,-0.05973,4e-05,7.08366]
[1779924205713,47.41,74226.83,75.4,-0.05969,4e-05,7.08012]
[1779924211202,47.41,74233.51,75.4,-0.05941,4e-05,7.05387]
[1779924211213,47.41,74233.51,75.4,-0.05941,4e-05,7.05387]
[1779924216395,47.4,74240.09,75.4,-0.0591,4e-05,7.02459]
[1779924221825,47.4,74228.08,75.4,-0.05959,4e-05,7.06906]
[1779924226860,47.4,74216.54,75.4,-0.06006,4e-05,7.11182]
[1779924231896,47.39,74216.21,75.4,-0.06006,4e-05,7.11169]
[1779924232495,47.39,74216.21,75.4,-0.06006,4e-05,7.11169]
[1779924238426,47.39,74216.34,75.4,-0.06004,4e-05,7.10983]
[1779924240427,47.39,74216.4,75.4,-0.06003,4e-05,7.10906]
[1779924242995,47.39,74215.39,75.4,-0.06006,4e-05,7.11211]
[1779924243158,47.39,74215.39,75.4,-0.06006,4e-05,7.11211]
[1779924244541,47.38,74208.28,75.4,-0.06035,4e-05,7.13843]
[1779924251029,47.38,74218.75,75.4,-0.05989,4e-05,7.09653]
[1779924256064,47.38,74214.31,75.4,-0.06006,4e-05,7.11219]
[1779924257960,47.37,74214.48,75.4,-0.06005,4e-05,7.11097]
[1779924258202,47.37,74214.48,75.4,-0.06005,4e-05,7.11097]
[1779924260193,47.37,74206.29,75.4,-0.06039,4e-05,7.14197]
[1779924266134,47.37,74212.53,75.4,-0.06011,4e-05,7.11586]
[1779924266515,47.37,74212.53,75.4,-0.06011,4e-05,7.11586]
[1779924268691,47.36,74213.92,75.4,-0.06004,4e-05,7.10994]
[1779924272661,47.36,74224.84,75.4,-0.05954,4e-05,7.06374]
[1779924277688,47.36,74222.88,75.4,-0.05961,4e-05,7.06992]
[1779924284518,47.35,74222.68,75.4,-0.05961,4e-05,7.06939]
[1779924292470,47.35,74222.34,75.4,-0.0596,4e-05,7.06905]
[1779924293048,47.35,74223.03,75.4,-0.05957,4e-05,7.06622]
[1779924294657,47.35,74224.66,75.4,-0.0595,4e-05,7.05965]
[1779924295684,47.35,74222.94,75.4,-0.05957,4e-05,7.066]
[1779924296218,47.35,74222.94,75.4,-0.05957,4e-05,7.066]
[1779924301659,47.34,74219.66,75.4,-0.05969,4e-05,7.07725]
[1779924303175,47.34,74208.29,75.4,-0.06017,4e-05,7.1204]
[1779924303177,47.34,74208.29,75.4,-0.06017,4e-05,7.1204]
[1779924303539,47.34,74208.29,75.4,-0.06017,4e-05,7.1204]
[1779924305181,47.34,74192.27,75.4,-0.06084,4e-05,7.18113]
[1779924305265,47.34,74192.27,75.4,-0.06084,4e-05,7.18113]
[1779924305796,47.34,74183.29,75.4,-0.06122,4e-05,7.21527]
[1779924305997,47.34,74183.29,75.4,-0.06122,4e-05,7.21527]
[1779924307556,47.34,74170.66,75.4,-0.06176,4e-05,7.26306]
[1779924310870,47.33,74182.55,75.4,-0.06123,4e-05,7.21564]
[1779924314108,47.33,74184.69,75.4,-0.06112,4e-05,7.20608]
[1779924314483,47.33,74184.96,75.4,-0.06111,4e-05,7.2046]
[1779924315028,47.33,74184.96,75.4,-0.06111,4e-05,7.2046]
[1779924315093,47.33,74184.96,75.4,-0.06111,4e-05,7.2046]
[1779924315490,47.33,74185.31,75.4,-0.06109,4e-05,7.20316]
[1779924318432,47.33,74184.7,75.4,-0.06112,4e-05,7.20613]
[1779924318596,47.33,74179.33,75.4,-0.06136,4e-05,7.22712]
[1779924324385,47.33,74173.51,75.4,-0.06162,4e-05,7.25071]
[1779924329597,47.34,74178.81,75.4,-0.06141,4e-05,7.23173]
[1779924330995,47.34,74174.71,75.4,-0.06159,4e-05,7.2478]
[1779924336987,47.34,74170.02,75.4,-0.06177,4e-05,7.26336]
[1779924342689,47.35,74172.11,75.4,-0.0617,4e-05,7.25673]
[1779924344120,47.35,74172.11,75.4,-0.0617,4e-05,7.25673]
[1779924344123,47.35,74172.11,75.4,-0.0617,4e-05,7.25673]
[1779924344558,47.35,74172.11,75.4,-0.0617,4e-05,7.25673]
[1779924346076,47.35,74168.46,75.4,-0.06186,4e-05,7.27139]
[1779924346223,47.35,74168.46,75.4,-0.06186,4e-05,7.27139]
[1779924346350,47.35,74168.46,75.4,-0.06186,4e-05,7.27139]
[1779924346862,47.35,74160.35,75.4,-0.06221,4e-05,7.30293]
[1779924346868,47.35,74160.35,75.4,-0.06221,4e-05,7.30293]
[1779924347131,47.35,74160.35,75.4,-0.06221,4e-05,7.30293]
[1779924347484,47.35,74160.35,75.4,-0.06221,4e-05,7.30293]
[1779924347597,47.35,74160.35,75.4,-0.06221,4e-05,7.30293]
[1779924347627,47.35,74154.53,75.4,-0.06247,4e-05,7.32599]
[1779924347902,47.35,74154.53,75.4,-0.06247,4e-05,7.32599]
[1779924348465,47.35,74154.53,75.4,-0.06247,4e-05,7.32599]
[1779924350489,47.35,74138.63,75.4,-0.06318,4e-05,7.3887]
[1779924352132,47.35,74152.92,75.4,-0.06256,4e-05,7.33385]
[1779924352330,47.35,74152.92,75.4,-0.06256,4e-05,7.33385]
[1779924353998,47.36,74162.36,75.4,-0.06216,4e-05,7.29821]
[1779924354590,47.36,74173.06,75.4,-0.0617,4e-05,7.25701]
[1779924354762,47.36,74173.06,75.4,-0.0617,4e-05,7.25701]
[1779924354782,47.36,74173.06,75.4,-0.0617,4e-05,7.25701]
[1779924361533,47.36,74175.25,75.4,-0.06162,4e-05,7.24986]
[1779924364073,47.36,74175.95,75.4,-0.0616,4e-05,7.2478]
[1779924366787,47.37,74177.11,75.4,-0.06156,4e-05,7.24422]
[1779924366949,47.37,74177.11,75.4,-0.06156,4e-05,7.24422]
[1779924367001,47.37,74168.61,75.4,-0.06192,4e-05,7.27706]
[1779924370482,47.37,74157.8,75.4,-0.0624,4e-05,7.32001]
[1779924375922,47.38,74154.95,75.4,-0.06256,4e-05,7.33421]
[1779924380282,47.38,74156.7,75.4,-0.0625,4e-05,7.32884]
[1779924382954,47.38,74160.67,75.4,-0.06234,4e-05,7.31485]
[1779924382982,47.38,74160.67,75.4,-0.06234,4e-05,7.31485]
[1779924383396,47.39,74163.3,75.4,-0.06224,4e-05,7.3053]
[1779924384510,47.39,74175.14,75.4,-0.06173,4e-05,7.25971]
[1779924390029,47.39,74185.68,75.4,-0.06129,4e-05,7.22035]
[1779924394264,47.39,74172.23,75.4,-0.06185,4e-05,7.2698]
[1779924395129,47.39,74172.23,75.4,-0.06185,4e-05,7.2698]
[1779924397143,47.4,74170.19,75.4,-0.06194,4e-05,7.27808]
[1779924403124,47.4,74167.48,75.4,-0.06207,4e-05,7.28973]
[1779924408160,47.4,74167.43,75.4,-0.06209,4e-05,7.29083]
[1779924413195,47.4,74169.1,75.4,-0.06202,4e-05,7.2853]
[1779924415594,47.4,74169.52,75.4,-0.06201,4e-05,7.28388]
[1779924421267,47.41,74169.09,75.4,-0.06204,4e-05,7.28693]
[1779924426299,47.41,74172.5,75.4,-0.06191,4e-05,7.27481]
[1779924429088,47.41,74171.28,75.4,-0.06196,4e-05,7.27997]
[1779924429320,47.41,74164.66,75.4,-0.06225,4e-05,7.30581]
[1779924432382,47.42,74159.17,75.4,-0.0625,4e-05,7.32824]
[1779924434826,47.42,74145.4,75.4,-0.06312,4e-05,7.38325]
[1779924437034,47.42,74145.9,75.4,-0.0631,4e-05,7.38171]
[1779924437376,47.42,74145.97,75.4,-0.06311,4e-05,7.38227]
[1779924442411,47.42,74152.76,75.4,-0.06282,4e-05,7.35606]
[1779924447536,47.43,74146.35,75.4,-0.0631,4e-05,7.38124]
[1779924450706,47.43,74137.73,75.4,-0.06348,4e-05,7.4149]
[1779924451120,47.43,74139.1,75.4,-0.06342,4e-05,7.40952]
[1779924451134,47.43,74139.1,75.4,-0.06342,4e-05,7.40952]
[1779924454960,47.42,74136.6,75.4,-0.0635,4e-05,7.41557]
[1779924454970,47.42,74136.6,75.4,-0.0635,4e-05,7.41557]
[1779924460537,47.42,74151.87,75.4,-0.06283,4e-05,7.35605]
[1779924465606,47.43,74152.59,75.4,-0.0628,4e-05,7.35349]
[1779924467095,47.43,74169.51,75.4,-0.06207,4e-05,7.28807]
[1779924474295,47.43,74170.12,75.4,-0.06205,4e-05,7.28692]
[1779924481691,47.43,74169.39,75.4,-0.0621,4e-05,7.29116]
[1779924482216,47.43,74169.39,75.4,-0.0621,4e-05,7.29116]
[1779924482415,47.43,74169.39,75.4,-0.0621,4e-05,7.29116]
[1779924482698,47.43,74154.79,75.4,-0.06274,4e-05,7.34831]
[1779924483705,47.44,74142.03,75.4,-0.0633,4e-05,7.39843]
[1779924486201,47.44,74141.89,75.4,-0.06332,4e-05,7.39973]
[1779924486203,47.44,74141.89,75.4,-0.06332,4e-05,7.39973]
[1779924486726,47.44,74146.48,75.4,-0.06312,4e-05,7.38183]
[1779924491761,47.44,74148.56,75.4,-0.06303,4e-05,7.37391]
[1779924492323,47.44,74148.56,75.4,-0.06303,4e-05,7.37391]
[1779924497803,47.44,74149.32,75.4,-0.063,4e-05,7.37122]
[1779924502838,47.44,74151.92,75.4,-0.06289,4e-05,7.36136]
[1779924507877,47.44,74161.36,75.4,-0.06248,4e-05,7.32503]
[1779924512912,47.44,74159.5,75.4,-0.06254,4e-05,7.32925]
[1779924518231,47.44,74159.07,75.4,-0.06256,4e-05,7.33136]
[1779924523990,47.45,74161.57,75.4,-0.06246,4e-05,7.32254]
[1779924529025,47.45,74163.7,75.4,-0.06238,4e-05,7.31487]
[1779924533367,47.45,74172.09,75.4,-0.06202,4e-05,7.28285]
[1779924533407,47.45,74172.09,75.4,-0.06202,4e-05,7.28285]
[1779924535067,47.45,74186.17,75.4,-0.06142,4e-05,7.22916]
[1779924536293,47.45,74186.17,75.4,-0.06142,4e-05,7.22916]
[1779924537532,47.45,74186.78,75.4,-0.06139,4e-05,7.22708]
[1779924543895,47.46,74179.4,75.4,-0.06173,4e-05,7.25717]
[1779924554202,47.46,74162.56,75.4,-0.06248,4e-05,7.32389]
[1779924554906,47.46,74162.56,75.4,-0.06248,4e-05,7.32389]
[1779924554915,47.46,74162.56,75.4,-0.06248,4e-05,7.32389]
[1779924555843,47.46,74162.56,75.4,-0.06248,4e-05,7.32389]
[1779924556216,47.46,74162.61,75.4,-0.06248,4e-05,7.32391]
[1779924561251,47.47,74168.56,75.4,-0.06225,4e-05,7.30339]
[1779924564131,47.47,74168.85,75.4,-0.06224,4e-05,7.30334]
[1779924564417,47.47,74152.73,75.4,-0.06295,4e-05,7.36639]
[1779924565355,47.47,74152.73,75.4,-0.06295,4e-05,7.36639]
[1779924566730,47.47,74179.49,75.4,-0.0618,4e-05,7.26317]
[1779924572328,47.48,74185.85,75.4,-0.06151,4e-05,7.23635]
[1779924577020,47.48,74187.06,75.4,-0.06147,4e-05,7.23271]
[1779924580929,47.48,74189.03,75.4,-0.06139,4e-05,7.22587]
[1779924586506,47.49,74190.61,75.4,-0.06134,4e-05,7.22131]
[1779924590490,47.49,74189.72,75.4,-0.06139,4e-05,7.22568]
[1779924593172,47.49,74191.58,75.4,-0.06132,4e-05,7.21922]
[1779924593175,47.49,74191.58,75.4,-0.06132,4e-05,7.21922]
[1779924598530,47.5,74187.93,75.4,-0.06149,4e-05,7.2345]
[1779924603565,47.5,74187.57,75.4,-0.06151,4e-05,7.23688]
[1779924604740,47.5,74187.57,75.4,-0.06151,4e-05,7.23688]
[1779924604841,47.5,74192.85,75.4,-0.06129,4e-05,7.21697]
[1779924610704,47.5,74197.03,75.4,-0.06111,4e-05,7.20058]
[1779924610705,47.5,74197.03,75.4,-0.06111,4e-05,7.20058]
[1779924616656,47.5,74201.18,75.4,-0.06092,4e-05,7.18406]
[1779924621691,47.5,74205.91,75.4,-0.06072,4e-05,7.16565]
[1779924624712,47.5,74218.42,75.4,-0.06019,4e-05,7.11783]
[1779924629747,47.5,74217.28,75.4,-0.06024,4e-05,7.12235]
[1779924634799,47.5,74206.79,75.4,-0.06066,4e-05,7.15897]
[1779924640825,47.49,74198.98,75.4,-0.06098,4e-05,7.18841]
[1779924645645,47.49,74207.48,75.4,-0.06062,4e-05,7.15574]
[1779924650894,47.49,74207.24,75.4,-0.06063,4e-05,7.15651]
[1779924655930,47.49,74204.15,75.4,-0.06076,4e-05,7.16822]
[1779924656019,47.49,74204.15,75.4,-0.06076,4e-05,7.16822]
[1779924661972,47.49,74203.2,75.4,-0.0608,4e-05,7.17161]
[1779924666505,47.49,74205.01,75.4,-0.06072,4e-05,7.16456]
[1779924672045,47.49,74209.55,75.4,-0.06053,4e-05,7.14711]
[1779924676214,47.49,74209.71,75.4,-0.06052,4e-05,7.14653]
[1779924682118,47.49,74208.81,75.4,-0.06056,4e-05,7.15001]
[1779924684407,47.49,74208.77,75.4,-0.06056,4e-05,7.15017]
[1779924690174,47.49,74209.95,75.4,-0.06051,4e-05,7.14563]
[1779924694270,47.49,74212.22,75.4,-0.06039,4e-05,7.13349]
[1779924700245,47.49,74217.79,75.4,-0.06016,4e-05,7.11267]
[1779924705281,47.5,74219.13,75.4,-0.0601,4e-05,7.10795]
[1779924710316,47.5,74225.52,75.4,-0.05984,4e-05,7.08416]
[1779924715354,47.5,74232.9,75.4,-0.05954,4e-05,7.05683]
[1779924721076,47.5,74234.17,75.4,-0.05949,4e-05,7.05285]
[1779924722873,47.5,74248.12,75.4,-0.05892,4e-05,7.00032]
[1779924723137,47.5,74252.44,75.4,-0.05874,4e-05,6.98457]
[1779924729260,47.51,74256.73,75.4,-0.05858,4e-05,6.96996]
[1779924729722,47.51,74256.73,75.4,-0.05858,4e-05,6.96996]
[1779924730291,47.51,74256.64,75.4,-0.05859,4e-05,6.97087]
[1779924730293,47.51,74256.64,75.4,-0.05859,4e-05,6.97087]
[1779924733587,47.51,74257.71,75.4,-0.05855,4e-05,6.96741]
[1779924737235,47.51,74258.41,75.4,-0.05854,4e-05,6.96592]
[1779924742543,47.52,74258.71,75.4,-0.05854,4e-05,6.96644]
[1779924747837,47.52,74249.0,75.4,-0.05896,4e-05,7.00418]
[1779924748609,47.52,74258.88,75.4,-0.05855,4e-05,6.96724]
[1779924752961,47.53,74273.59,75.4,-0.05793,4e-05,6.90952]
[1779924753302,47.53,74274.68,75.4,-0.05789,4e-05,6.90615]
[1779924758401,47.53,74273.09,75.4,-0.05798,4e-05,6.91372]
[1779924758500,47.53,74273.09,75.4,-0.05798,4e-05,6.91372]
[1779924759120,47.53,74251.16,75.4,-0.05889,4e-05,6.99679]
[1779924759953,47.53,74235.86,75.4,-0.05953,4e-05,7.05481]
[1779924761088,47.53,74220.56,75.4,-0.06017,4e-05,7.11302]
[1779924766869,47.54,74221.26,75.4,-0.06014,4e-05,7.11052]
[1779924768739,47.54,74234.25,75.4,-0.0596,4e-05,7.06135]
[1779924773774,47.54,74240.07,75.4,-0.05936,4e-05,7.04005]
[1779924778809,47.54,74239.87,75.4,-0.05938,4e-05,7.0419]
[1779924783844,47.54,74227.47,75.4,-0.05991,4e-05,7.08972]
[1779924788879,47.54,74234.28,75.4,-0.05963,4e-05,7.06446]
[1779924793398,47.55,74244.98,75.4,-0.05919,4e-05,7.02472]
[1779924797150,47.55,74240.3,75.4,-0.05939,4e-05,7.04306]
[1779924802774,47.55,74239.1,75.4,-0.05946,4e-05,7.04876]
[1779924808693,47.55,74232.51,75.4,-0.05974,4e-05,7.07469]
[1779924814062,47.56,74226.06,75.4,-0.05999,4e-05,7.0964]
[1779924822113,47.56,74221.82,75.4,-0.06018,4e-05,7.11343]
[1779924827149,47.56,74217.18,75.4,-0.06038,4e-05,7.13153]
[1779924832184,47.56,74216.04,75.4,-0.06044,4e-05,7.13624]
[1779924837219,47.56,74214.27,75.4,-0.06051,4e-05,7.14326]
[1779924842421,47.56,74212.79,75.4,-0.06058,4e-05,7.14904]
[1779924848297,47.56,74212.28,75.4,-0.0606,4e-05,7.15109]
[1779924853332,47.56,74214.3,75.4,-0.06052,4e-05,7.14347]
[1779924858367,47.56,74221.72,75.4,-0.0602,4e-05,7.11539]
[1779924863402,47.57,74223.23,75.4,-0.06015,4e-05,7.11004]
[1779924868957,47.57,74222.73,75.4,-0.06017,4e-05,7.11229]
[1779924874479,47.57,74215.57,75.4,-0.06045,4e-05,7.13626]
[1779924879515,47.57,74213.92,75.4,-0.06052,4e-05,7.14277]
[1779924884550,47.57,74213.09,75.4,-0.06056,4e-05,7.14605]
[1779924889590,47.57,74214.06,75.4,-0.06052,4e-05,7.14244]
[1779924894624,47.57,74204.88,75.4,-0.06091,4e-05,7.17753]
[1779924899158,47.57,74202.75,75.4,-0.061,4e-05,7.18555]
[1779924899259,47.57,74202.89,75.4,-0.06099,4e-05,7.1849]
[1779924901751,47.57,74199.02,75.4,-0.06116,4e-05,7.20001]
[1779924905052,47.57,74189.75,75.4,-0.06156,4e-05,7.23623]
[1779924910737,47.57,74188.78,75.4,-0.06162,4e-05,7.24121]
[1779924911413,47.57,74178.24,75.4,-0.06207,4e-05,7.28196]
[1779924911995,47.57,74178.24,75.4,-0.06207,4e-05,7.28196]
[1779924912096,47.57,74167.28,75.4,-0.06255,4e-05,7.32448]
[1779924914807,47.58,74162.64,75.4,-0.06276,4e-05,7.34284]
[1779924914846,47.58,74162.64,75.4,-0.06276,4e-05,7.34284]
[1779924915556,47.58,74157.27,75.4,-0.063,4e-05,7.36445]
[1779924916839,47.58,74153.67,75.4,-0.06316,4e-05,7.37843]
[1779924922831,47.58,74158.2,75.4,-0.06298,4e-05,7.36322]
[1779924927866,47.59,74157.78,75.4,-0.06302,4e-05,7.3667]
[1779924930479,47.59,74157.87,75.4,-0.06303,4e-05,7.36709]
[1779924930887,47.59,74158.12,75.4,-0.06302,4e-05,7.36649]
[1779924931763,47.59,74158.12,75.4,-0.06302,4e-05,7.36649]
[1779924932039,47.59,74158.12,75.4,-0.06302,4e-05,7.36649]
[1779924932217,47.59,74158.12,75.4,-0.06302,4e-05,7.36649]
[1779924932252,47.59,74158.12,75.4,-0.06302,4e-05,7.36649]
[1779924934181,47.59,74176.93,75.4,-0.06218,4e-05,7.29054]
[1779924939951,47.6,74184.16,75.4,-0.06188,4e-05,7.26364]
[1779924943768,47.6,74184.4,75.4,-0.06187,4e-05,7.26316]
[1779924949015,47.6,74190.95,75.4,-0.0616,4e-05,7.23906]
[1779924953262,47.6,74187.95,75.4,-0.06174,4e-05,7.25109]
[1779924955763,47.6,74176.74,75.4,-0.06222,4e-05,7.29461]
[1779924956064,47.61,74173.72,75.4,-0.06236,4e-05,7.30672]
[1779924961099,47.61,74165.29,75.4,-0.06275,4e-05,7.34134]
[1779924966134,47.62,74159.11,75.4,-0.06304,4e-05,7.36718]
[1779924971169,47.62,74161.49,75.4,-0.06295,4e-05,7.35975]
[1779924976204,47.63,74163.41,75.4,-0.06289,4e-05,7.35417]
[1779924976650,47.63,74163.41,75.4,-0.06289,4e-05,7.35417]
[1779924976700,47.63,74163.41,75.4,-0.06289,4e-05,7.35417]
[1779924977211,47.63,74167.09,75.4,-0.06273,4e-05,7.33993]
[1779924980232,47.63,74178.45,75.4,-0.06224,4e-05,7.29622]
[1779924985267,47.63,74177.22,75.4,-0.0623,4e-05,7.30148]
[1779924990302,47.63,74166.42,75.4,-0.06277,4e-05,7.34346]
[1779924995338,47.63,74165.74,75.4,-0.06277,4e-05,7.3426]
[1779925000372,47.63,74167.53,75.4,-0.0627,4e-05,7.33574]
[1779925005408,47.63,74167.89,75.4,-0.06268,4e-05,7.3345]
[1779925010443,47.63,74172.93,75.4,-0.06246,4e-05,7.31517]
[1779925015478,47.63,74170.14,75.4,-0.06259,4e-05,7.32622]
[1779925020513,47.63,74174.01,75.4,-0.06242,4e-05,7.31153]
[1779925025548,47.63,74168.52,75.4,-0.06267,4e-05,7.33307]
[1779925030583,47.63,74168.11,75.4,-0.06268,4e-05,7.33482]
[1779925035618,47.63,74166.74,75.4,-0.06275,4e-05,7.34033]
[1779925040653,47.63,74168.54,75.4,-0.06267,4e-05,7.33351]
[1779925045688,47.64,74173.38,75.4,-0.06246,4e-05,7.31503]
[1779925050723,47.64,74174.0,75.4,-0.06244,4e-05,7.31298]
[1779925055758,47.64,74180.03,75.4,-0.06216,4e-05,7.28661]
[1779925060821,47.64,74180.28,75.4,-0.06215,4e-05,7.28606]
[1779925066835,47.64,74171.54,75.4,-0.06253,4e-05,7.32022]
[1779925071870,47.64,74172.97,75.4,-0.06247,4e-05,7.31494]
[1779925076905,47.64,74171.35,75.4,-0.06255,4e-05,7.32143]
[1779925081939,47.64,74171.4,75.4,-0.06255,4e-05,7.32142]
[1779925086974,47.64,74176.55,75.4,-0.06233,4e-05,7.30177]
[1779925092016,47.64,74177.68,75.4,-0.06228,4e-05,7.29773]
[1779925097050,47.64,74177.18,75.4,-0.06231,4e-05,7.29997]
[1779925102085,47.64,74173.78,75.4,-0.06245,4e-05,7.31331]
[1779925104568,47.64,74173.78,75.4,-0.06246,4e-05,7.31337]
[1779925105105,47.64,74174.3,75.4,-0.06243,4e-05,7.31139]
[1779925108795,47.65,74169.74,75.4,-0.06265,4e-05,7.33057]
[1779925108797,47.65,74169.74,75.4,-0.06265,4e-05,7.33057]
[1779925109134,47.65,74169.71,75.4,-0.06265,4e-05,7.33068]
[1779925114179,47.65,74169.16,75.4,-0.06265,4e-05,7.32924]
[1779925119213,47.65,74162.19,75.4,-0.06295,4e-05,7.35616]
[1779925124249,47.65,74166.76,75.4,-0.06275,4e-05,7.33839]
[1779925129284,47.65,74163.85,75.4,-0.06288,4e-05,7.34968]
[1779925134319,47.65,74176.01,75.4,-0.06235,4e-05,7.30281]
[1779925139354,47.65,74176.81,75.4,-0.06232,4e-05,7.30008]
[1779925141988,47.65,74181.56,75.4,-0.06212,4e-05,7.28193]
[1779925142232,47.65,74181.56,75.4,-0.06212,4e-05,7.28193]
[1779925142491,47.65,74195.24,75.4,-0.06153,4e-05,7.22948]
[1779925145183,47.65,74201.41,75.4,-0.06127,4e-05,7.20623]
[1779925151395,47.66,74200.11,75.4,-0.06134,4e-05,7.21265]
[1779925152324,47.66,74198.71,75.4,-0.0614,4e-05,7.21821]
[1779925157491,47.66,74197.46,75.4,-0.06147,4e-05,7.22409]
[1779925158738,47.66,74197.4,75.4,-0.06147,4e-05,7.2245]
[1779925159030,47.66,74197.4,75.4,-0.06147,4e-05,7.2245]
[1779925161334,47.66,74207.76,75.4,-0.06103,4e-05,7.18525]
[1779925163220,47.66,74208.64,75.4,-0.061,4e-05,7.18238]
[1779925163532,47.66,74209.39,75.4,-0.06097,4e-05,7.17976]
[1779925168568,47.66,74215.01,75.4,-0.06073,4e-05,7.15795]
[1779925173814,47.66,74221.93,75.4,-0.06041,4e-05,7.12787]
[1779925179514,47.66,74227.68,75.4,-0.06017,4e-05,7.10605]
[1779925183144,47.66,74225.7,75.4,-0.06025,4e-05,7.11367]
[1779925188708,47.66,74222.86,75.4,-0.06037,4e-05,7.12461]
[1779925193743,47.66,74221.79,75.4,-0.06042,4e-05,7.12881]
[1779925198779,47.66,74219.32,75.4,-0.06052,4e-05,7.13831]
[1779925204387,47.66,74221.75,75.4,-0.06042,4e-05,7.12916]
[1779925206835,47.66,74233.39,75.4,-0.05993,4e-05,7.08522]
[1779925207943,47.66,74233.39,75.4,-0.05993,4e-05,7.08522]
[1779925209652,47.67,74232.83,75.4,-0.05996,4e-05,7.08756]
[1779925210223,47.67,74232.83,75.4,-0.05996,4e-05,7.08756]
[1779925211193,47.67,74233.18,75.4,-0.05995,4e-05,7.08645]
[1779925213974,47.67,74218.88,75.4,-0.06055,4e-05,7.14105]
[1779925219939,47.67,74217.66,75.4,-0.06061,4e-05,7.14575]
[1779925224974,47.67,74217.3,75.4,-0.06062,4e-05,7.14713]
[1779925225648,47.67,74217.3,75.4,-0.06062,4e-05,7.14713]
[1779925232023,47.67,74220.58,75.4,-0.06046,4e-05,7.13121]
[1779925237058,47.67,74221.55,75.4,-0.06042,4e-05,7.1277]
[1779925237659,47.67,74221.55,75.4,-0.06042,4e-05,7.1277]
[1779925243103,47.67,74221.64,75.4,-0.06042,4e-05,7.12764]
[1779925248138,47.67,74217.96,75.4,-0.06057,4e-05,7.14187]
[1779925248670,47.67,74217.96,75.4,-0.06057,4e-05,7.14187]
[1779925254035,47.67,74215.1,75.4,-0.0607,4e-05,7.1529]
[1779925259217,47.67,74212.62,75.4,-0.0608,4e-05,7.16233]
[1779925260590,47.67,74212.62,75.4,-0.0608,4e-05,7.16233]
[1779925260605,47.67,74212.62,75.4,-0.0608,4e-05,7.1623]
[1779925262616,47.67,74209.35,75.4,-0.06094,4e-05,7.17478]
[1779925262621,47.67,74209.35,75.4,-0.06094,4e-05,7.17478]
[1779925262676,47.67,74208.45,75.4,-0.06099,4e-05,7.1789]
[1779925268285,47.67,74210.2,75.4,-0.06091,4e-05,7.172]
[1779925273330,47.67,74215.06,75.4,-0.0607,4e-05,7.15328]
[1779925278366,47.67,74216.48,75.4,-0.06064,4e-05,7.14789]
[1779925279981,47.67,74217.69,75.4,-0.06059,4e-05,7.1433]
[1779925285415,47.67,74218.69,75.4,-0.06055,4e-05,7.13979]
[1779925290450,47.67,74219.43,75.4,-0.06052,4e-05,7.13715]
[1779925295485,47.67,74221.51,75.4,-0.06041,4e-05,7.12596]
[1779925300521,47.67,74216.85,75.4,-0.06061,4e-05,7.144]
[1779925305554,47.67,74209.76,75.4,-0.06091,4e-05,7.17104]
[1779925310590,47.67,74216.75,75.4,-0.06061,4e-05,7.14424]
[1779925315625,47.67,74222.96,75.4,-0.06035,4e-05,7.1208]
[1779925320660,47.67,74221.37,75.4,-0.06042,4e-05,7.12703]
[1779925325696,47.67,74235.5,75.4,-0.05983,4e-05,7.07368]
[1779925330731,47.68,74235.47,75.4,-0.05984,4e-05,7.07442]
[1779925335765,47.68,74236.35,75.4,-0.05981,4e-05,7.07174]
[1779925340801,47.68,74225.21,75.4,-0.06028,4e-05,7.11454]
[1779925346843,47.68,74217.7,75.4,-0.0606,4e-05,7.14328]
[1779925351879,47.68,74217.09,75.4,-0.0606,4e-05,7.14216]
[1779925356913,47.68,74218.09,75.4,-0.06056,4e-05,7.13848]
[1779925361949,47.68,74210.97,75.4,-0.06086,4e-05,7.16569]
[1779925364731,47.68,74210.56,75.4,-0.06088,4e-05,7.16724]
[1779925365742,47.68,74200.22,75.4,-0.06132,4e-05,7.20694]
[1779925371013,47.69,74197.4,75.4,-0.06146,4e-05,7.21893]
[1779925374746,47.69,74200.15,75.4,-0.06134,4e-05,7.20886]
[1779925379089,47.69,74200.74,75.4,-0.06133,4e-05,7.20785]
[1779925379190,47.69,74200.81,75.4,-0.06133,4e-05,7.20782]
[1779925385113,47.69,74198.18,75.4,-0.06144,4e-05,7.21725]
[1779925385813,47.69,74198.18,75.4,-0.06144,4e-05,7.21725]
[1779925391036,47.69,74199.84,75.4,-0.06136,4e-05,7.2103]
[1779925391071,47.69,74199.84,75.4,-0.06136,4e-05,7.2103]
[1779925394113,47.69,74217.97,75.4,-0.06059,4e-05,7.14096]
[1779925400287,47.69,74217.47,75.4,-0.06061,4e-05,7.1429]
[1779925407267,47.69,74219.74,75.4,-0.06051,4e-05,7.13436]
[1779925413308,47.69,74223.72,75.4,-0.06032,4e-05,7.11593]
[1779925418352,47.69,74223.25,75.4,-0.06034,4e-05,7.11795]
[1779925423386,47.69,74223.25,75.4,-0.06035,4e-05,7.11818]
[1779925428422,47.69,74221.08,75.4,-0.06044,4e-05,7.12664]
[1779925433458,47.69,74222.42,75.4,-0.06039,4e-05,7.12169]
[1779925438493,47.69,74222.0,75.4,-0.06041,4e-05,7.1235]
[1779925442773,47.69,74238.11,75.4,-0.05973,4e-05,7.06266]
[1779925444748,47.69,74239.26,75.4,-0.05968,4e-05,7.05845]
[1779925445654,47.69,74238.86,75.4,-0.0597,4e-05,7.06011]
[1779925446306,47.69,74240.06,75.4,-0.05965,4e-05,7.05572]
[1779925448185,47.69,74239.4,75.4,-0.05969,4e-05,7.05851]
[1779925450177,47.69,74242.23,75.4,-0.05957,4e-05,7.04814]
[1779925455557,47.7,74235.93,75.4,-0.05984,4e-05,7.07274]
[1779925458344,47.7,74236.74,75.4,-0.05981,4e-05,7.07007]
[1779925463669,47.7,74235.67,75.4,-0.05987,4e-05,7.07488]
[1779925468704,47.7,74228.03,75.4,-0.06019,4e-05,7.10428]
[1779925473739,47.7,74229.75,75.4,-0.0601,4e-05,7.09468]
[1779925478774,47.7,74228.62,75.4,-0.06015,4e-05,7.09947]
[1779925478909,47.7,74228.62,75.4,-0.06015,4e-05,7.09947]
[1779925482809,47.7,74244.57,75.4,-0.05949,4e-05,7.03945]
[1779925483602,47.7,74244.57,75.4,-0.05949,4e-05,7.03945]
[1779925486878,47.71,74264.94,75.4,-0.05865,4e-05,6.96388]
[1779925492880,47.71,74276.82,75.4,-0.05819,4e-05,6.92153]
[1779925497915,47.72,74269.53,75.4,-0.0585,4e-05,6.95054]
[1779925502951,47.72,74267.32,75.4,-0.05861,4e-05,6.9603]
[1779925507986,47.73,74257.01,75.4,-0.05905,4e-05,7.00028]
[1779925511679,47.73,74258.35,75.4,-0.059,4e-05,6.99566]
[1779925511765,47.73,74258.27,75.4,-0.05901,4e-05,6.99618]
[1779925512317,47.73,74281.4,75.4,-0.05806,4e-05,6.90982]
[1779925513217,47.73,74281.4,75.4,-0.05806,4e-05,6.90982]
[1779925513487,47.73,74281.4,75.4,-0.05806,4e-05,6.90982]
[1779925513599,47.73,74281.4,75.4,-0.05806,4e-05,6.90982]
[1779925513635,47.73,74285.71,75.4,-0.05788,4e-05,6.89371]
[1779925514842,47.73,74285.71,75.4,-0.05788,4e-05,6.89371]
[1779925515453,47.73,74286.47,75.4,-0.05785,4e-05,6.89124]
[1779925516902,47.73,74288.51,75.4,-0.05777,4e-05,6.88405]
[1779925522342,47.74,74295.27,75.4,-0.05752,4e-05,6.86108]
[1779925526299,47.74,74298.17,75.4,-0.05742,4e-05,6.85209]
[1779925532191,47.75,74309.03,75.4,-0.05699,4e-05,6.81135]
[1779925538211,47.76,74315.7,75.4,-0.05676,4e-05,6.79047]
[1779925543244,47.77,74316.78,75.4,-0.05675,4e-05,6.78926]
[1779925548279,47.78,74318.67,75.4,-0.0567,4e-05,6.78511]
[1779925553314,47.79,74318.15,75.4,-0.05675,4e-05,6.78983]
[1779925558349,47.79,74317.93,75.4,-0.05679,4e-05,6.79339]
[1779925563384,47.8,74313.17,75.4,-0.05701,4e-05,6.81361]
[1779925568419,47.81,74317.5,75.4,-0.05686,4e-05,6.80026]
[1779925573455,47.82,74322.5,75.4,-0.05669,4e-05,6.78455]
[1779925574227,47.82,74322.5,75.4,-0.05669,4e-05,6.78455]
[1779925578490,47.82,74336.5,75.4,-0.05617,4e-05,6.73598]
[1779925582252,47.83,74340.61,75.4,-0.05602,4e-05,6.72282]
[1779925586087,47.84,74347.08,75.4,-0.05579,4e-05,6.70183]
[1779925587620,47.84,74347.42,75.4,-0.05579,4e-05,6.70127]
[1779925593596,47.85,74347.47,75.4,-0.05581,4e-05,6.70244]
[1779925596832,47.86,74335.02,75.4,-0.05633,4e-05,6.7506]
[1779925602660,47.87,74338.81,75.4,-0.05621,4e-05,6.73976]
[1779925607695,47.88,74339.35,75.4,-0.05622,4e-05,6.7408]
[1779925612730,47.89,74347.72,75.4,-0.05593,4e-05,6.71386]
[1779925617765,47.9,74348.67,75.4,-0.05593,4e-05,6.71353]
[1779925618974,47.9,74348.67,75.4,-0.05593,4e-05,6.71353]
[1779925624816,47.91,74343.22,75.4,-0.05619,4e-05,6.73758]
[1779925628504,47.92,74342.12,75.4,-0.05625,4e-05,6.74332]
[1779925633880,47.93,74345.71,75.4,-0.05614,4e-05,6.7336]
[1779925638916,47.93,74349.48,75.4,-0.05602,4e-05,6.72279]
[1779925643951,47.94,74345.48,75.4,-0.05621,4e-05,6.74037]
[1779925648986,47.95,74349.38,75.4,-0.05609,4e-05,6.72899]
[1779925654021,47.96,74348.71,75.4,-0.05612,4e-05,6.7309]
[1779925659057,47.97,74343.74,75.4,-0.05635,4e-05,6.75189]
[1779925664092,47.97,74337.93,75.4,-0.05661,4e-05,6.7757]
[1779925669129,47.98,74339.09,75.4,-0.05659,4e-05,6.77394]
[1779925674323,47.99,74339.27,75.4,-0.0566,4e-05,6.77527]
[1779925680206,48.0,74350.43,75.4,-0.0562,4e-05,6.73825]
[1779925685241,48.01,74350.34,75.4,-0.05623,4e-05,6.74131]
[1779925689752,48.01,74351.79,75.4,-0.05619,4e-05,6.73764]
[1779925695310,48.02,74357.1,75.4,-0.05602,4e-05,6.72219]
[1779925698124,48.02,74357.81,75.4,-0.056,4e-05,6.72017]
[1779925698185,48.03,74358.52,75.4,-0.05598,4e-05,6.71874]
[1779925698843,48.03,74361.66,75.4,-0.05586,4e-05,6.70751]
[1779925699377,48.03,74361.66,75.4,-0.05586,4e-05,6.70751]
[1779925699465,48.03,74365.34,75.4,-0.05572,4e-05,6.69413]
[1779925702134,48.03,74365.33,75.4,-0.05572,4e-05,6.69479]
[1779925703492,48.03,74366.89,75.4,-0.05568,4e-05,6.69037]
[1779925703498,48.03,74366.89,75.4,-0.05568,4e-05,6.69037]
[1779925703593,48.04,74366.91,75.4,-0.05568,4e-05,6.69093]
[1779925707618,48.04,74365.52,75.4,-0.05574,4e-05,6.69667]
[1779925707626,48.04,74365.81,75.4,-0.05573,4e-05,6.69584]
[1779925711646,48.04,74366.83,75.4,-0.05571,4e-05,6.69403]
[1779925711683,48.04,74366.83,75.4,-0.05571,4e-05,6.69403]
[1779925711687,48.04,74366.83,75.4,-0.05571,4e-05,6.69403]
[1779925711727,48.05,74367.14,75.4,-0.05568,4e-05,6.69008]
[1779925717763,48.05,74368.05,75.4,-0.05566,4e-05,6.68837]
[1779925717764,48.05,74368.05,75.4,-0.05566,4e-05,6.68837]
[1779925723507,48.05,74368.33,75.4,-0.05567,4e-05,6.68902]
[1779925728541,48.06,74369.02,75.4,-0.05566,4e-05,6.68772]
[1779925733577,48.06,74368.5,75.4,-0.05569,4e-05,6.69082]
[1779925736261,48.06,74367.82,75.4,-0.05572,4e-05,6.69377]
[1779925736291,48.06,74367.82,75.4,-0.05572,4e-05,6.69377]
[1779925736598,48.06,74368.28,75.4,-0.05571,4e-05,6.69233]
[1779925740561,48.07,74369.31,75.4,-0.05569,4e-05,6.6905]
[1779925740675,48.07,74369.31,75.4,-0.05569,4e-05,6.6905]
[1779925740704,48.07,74371.67,75.4,-0.0556,4e-05,6.68257]
[1779925741638,48.07,74371.67,75.4,-0.0556,4e-05,6.68257]
[1779925747675,48.08,74376.57,75.4,-0.05543,4e-05,6.66668]
[1779925749922,48.08,74376.13,75.4,-0.05545,4e-05,6.66854]
[1779925749924,48.08,74376.13,75.4,-0.05545,4e-05,6.66854]
[1779925752866,48.08,74374.54,75.4,-0.05552,4e-05,6.67509]
[1779925754393,48.08,74373.91,75.4,-0.05555,4e-05,6.67788]
[1779925759759,48.09,74376.91,75.4,-0.05545,4e-05,6.66851]
[1779925762690,48.09,74377.54,75.4,-0.05543,4e-05,6.66674]
[1779925765012,48.09,74380.59,75.4,-0.05531,4e-05,6.65621]
[1779925765069,48.09,74383.17,75.4,-0.05522,4e-05,6.64741]
[1779925770744,48.1,74382.83,75.4,-0.05526,4e-05,6.65137]
[1779925773350,48.1,74382.75,75.4,-0.05525,4e-05,6.64957]
[1779925775487,48.11,74382.85,75.4,-0.05528,4e-05,6.65191]
[1779925777088,48.11,74376.65,75.4,-0.05552,4e-05,6.67435]
[1779925779379,48.12,74372.49,75.4,-0.05571,4e-05,6.69195]
[1779925779899,48.12,74372.51,75.4,-0.05571,4e-05,6.69208]
[1779925783484,48.12,74372.74,75.4,-0.05571,4e-05,6.69187]
[1779925786982,48.12,74370.95,75.4,-0.05578,4e-05,6.69897]
[1779925789620,48.12,74374.92,75.4,-0.05563,4e-05,6.6852]
[1779925790947,48.12,74375.54,75.4,-0.05561,4e-05,6.68318]
[1779925795900,48.13,74375.83,75.4,-0.05561,4e-05,6.68329]
[1779925798953,48.13,74376.65,75.4,-0.05559,4e-05,6.68103]
[1779925804071,48.13,74371.89,75.4,-0.05579,4e-05,6.69967]
[1779925809107,48.14,74368.27,75.4,-0.05594,4e-05,6.71379]
[1779925814141,48.14,74368.27,75.4,-0.05595,4e-05,6.71468]
[1779925814880,48.14,74368.27,75.4,-0.05595,4e-05,6.71468]
[1779925815148,48.14,74368.04,75.4,-0.05596,4e-05,6.71569]
[1779925819367,48.15,74362.96,75.4,-0.05619,4e-05,6.7364]
[1779925820190,48.15,74365.96,75.4,-0.05607,4e-05,6.72563]
[1779925822597,48.15,74367.11,75.4,-0.05603,4e-05,6.72179]
[1779925828245,48.15,74368.51,75.4,-0.05598,4e-05,6.71782]
[1779925830836,48.15,74366.67,75.4,-0.05606,4e-05,6.72489]
[1779925836755,48.15,74366.51,75.4,-0.05605,4e-05,6.72296]
[1779925836844,48.16,74365.99,75.4,-0.05607,4e-05,6.72504]
[1779925842421,48.16,74364.4,75.4,-0.05617,4e-05,6.73372]
[1779925847866,48.17,74366.42,75.4,-0.05612,4e-05,6.72928]
[1779925853425,48.18,74366.27,75.4,-0.05617,4e-05,6.73392]
[1779925858801,48.19,74365.31,75.4,-0.05623,4e-05,6.73973]
[1779925864502,48.2,74362.66,75.4,-0.05638,4e-05,6.75327]
[1779925869915,48.21,74362.57,75.4,-0.0564,4e-05,6.75577]
[1779925870494,48.21,74361.78,75.4,-0.05644,4e-05,6.75918]
[1779925873895,48.21,74352.48,75.4,-0.05682,4e-05,6.79464]
[1779925877680,48.22,74345.71,75.4,-0.05711,4e-05,6.82119]
[1779925881789,48.22,74344.59,75.4,-0.05718,4e-05,6.827]
[1779925888003,48.23,74342.49,75.4,-0.05729,4e-05,6.83712]
[1779925888350,48.23,74340.87,75.4,-0.05736,4e-05,6.84384]
[1779925888626,48.23,74340.87,75.4,-0.05736,4e-05,6.84384]
[1779925888743,48.23,74340.87,75.4,-0.05736,4e-05,6.84384]
[1779925888767,48.23,74318.25,75.4,-0.05827,4e-05,6.92712]
[1779925891329,48.23,74309.22,75.4,-0.05864,4e-05,6.96077]
[1779925890790,48.23,74294.81,75.4,-0.05923,4e-05,7.01448]
[1779925892917,48.24,74279.74,75.4,-0.05983,4e-05,7.06733]
[1779925895772,48.24,74283.99,75.4,-0.05965,4e-05,7.05148]
[1779925900213,48.24,74276.88,75.4,-0.05995,4e-05,7.07821]
[1779925905794,48.24,74271.47,75.4,-0.06017,4e-05,7.09836]
[1779925910829,48.24,74265.03,75.4,-0.06044,4e-05,7.12237]
[1779925915864,48.23,74273.07,75.4,-0.0601,4e-05,7.09186]
[1779925917776,48.23,74275.27,75.4,-0.06001,4e-05,7.0836]
[1779925921568,48.23,74265.16,75.4,-0.06043,4e-05,7.12154]
[1779925922239,48.23,74265.16,75.4,-0.06043,4e-05,7.12154]
[1779925922332,48.23,74245.83,75.4,-0.06124,4e-05,7.19431]
[1779925922911,48.23,74245.83,75.4,-0.06124,4e-05,7.19431]
[1779925923323,48.23,74245.83,75.4,-0.06124,4e-05,7.19431]
[1779925924779,48.23,74236.53,75.4,-0.06163,4e-05,7.22909]
[1779925930021,48.23,74244.93,75.4,-0.06127,4e-05,7.1965]
[1779925936008,48.23,74245.36,75.4,-0.06124,4e-05,7.19363]
[1779925941344,48.22,74247.26,75.4,-0.06115,4e-05,7.18575]
[1779925946078,48.22,74263.93,75.4,-0.06044,4e-05,7.12194]
[1779925951113,48.22,74259.09,75.4,-0.06061,4e-05,7.1363]
[1779925955144,48.22,74245.84,75.4,-0.06116,4e-05,7.18573]
[1779925959855,48.22,74244.36,75.4,-0.06122,4e-05,7.19059]
[1779925960278,48.22,74227.0,75.4,-0.06195,4e-05,7.25638]
[1779925961189,48.22,74204.73,75.4,-0.0629,4e-05,7.34082]
[1779925966224,48.21,74205.35,75.4,-0.06285,4e-05,7.33627]
[1779925971288,48.21,74212.77,75.4,-0.06251,4e-05,7.30631]
[1779925975846,48.2,74227.14,75.4,-0.06188,4e-05,7.25007]
[1779925981332,48.2,74230.6,75.4,-0.06172,4e-05,7.23555]
[1779925985940,48.19,74231.08,75.4,-0.06169,4e-05,7.23286]
[1779925987097,48.19,74230.76,75.4,-0.0617,4e-05,7.23386]
[1779925991981,48.19,74230.16,75.4,-0.06172,4e-05,7.23512]
[1779925993214,48.19,74230.15,75.4,-0.06171,4e-05,7.23495]
[1779925998451,48.19,74240.11,75.4,-0.06128,4e-05,7.1962]
[1779926003487,48.19,74240.35,75.4,-0.06126,4e-05,7.19463]
[1779926009199,48.18,74239.15,75.4,-0.06131,4e-05,7.19864]
[1779926010536,48.18,74251.12,75.4,-0.0608,4e-05,7.15305]
[1779926015571,48.18,74252.84,75.4,-0.0607,4e-05,7.14272]
[1779926022620,48.18,74251.58,75.4,-0.06074,4e-05,7.14697]
[1779926027655,48.18,74253.46,75.4,-0.06066,4e-05,7.13951]
[1779926032690,48.18,74263.88,75.4,-0.06022,4e-05,7.10001]
[1779926037126,48.18,74269.29,75.4,-0.06,4e-05,7.07969]
[1779926042678,48.18,74268.81,75.4,-0.06002,4e-05,7.08163]
[1779926043824,48.18,74266.78,75.4,-0.0601,4e-05,7.08924]
[1779926049809,48.18,74275.78,75.4,-0.05973,4e-05,7.05563]
[1779926054844,48.18,74275.8,75.4,-0.05973,4e-05,7.05573]
[1779926060886,48.18,74275.26,75.4,-0.05975,4e-05,7.05787]
[1779926065921,48.18,74277.39,75.4,-0.05967,4e-05,7.05008]
[1779926071117,48.18,74279.53,75.4,-0.05958,4e-05,7.04226]
[1779926076998,48.18,74281.45,75.4,-0.05948,4e-05,7.03208]
[1779926083048,48.18,74281.18,75.4,-0.0595,4e-05,7.03359]
[1779926083765,48.18,74281.18,75.4,-0.0595,4e-05,7.03359]
[1779926088532,48.18,74285.05,75.4,-0.05934,4e-05,7.01952]
[1779926090960,48.19,74299.9,75.4,-0.05874,4e-05,6.96465]
[1779926091287,48.19,74299.9,75.4,-0.05874,4e-05,6.96465]
[1779926093117,48.19,74299.75,75.4,-0.05875,4e-05,6.9656]
[1779926098157,48.19,74301.08,75.4,-0.0587,4e-05,6.96184]
[1779926103193,48.19,74302.74,75.4,-0.05865,4e-05,6.95667]
[1779926107493,48.2,74308.9,75.4,-0.0584,4e-05,6.93443]
[1779926107507,48.2,74310.77,75.4,-0.05833,4e-05,6.92796]
[1779926109464,48.2,74313.44,75.4,-0.05822,4e-05,6.91809]
[1779926109565,48.2,74315.67,75.4,-0.05813,4e-05,6.90955]
[1779926115277,48.2,74319.98,75.4,-0.05797,4e-05,6.89541]
[1779926120312,48.21,74320.76,75.4,-0.05796,4e-05,6.89404]
[1779926125346,48.21,74320.65,75.4,-0.05798,4e-05,6.89598]
[1779926126077,48.21,74320.65,75.4,-0.05798,4e-05,6.89598]
[1779926129865,48.21,74321.66,75.4,-0.05795,4e-05,6.89348]
[1779926129914,48.21,74321.66,75.4,-0.05795,4e-05,6.89348]
[1779926130382,48.21,74326.85,75.4,-0.05774,4e-05,6.87427]
[1779926130714,48.21,74326.85,75.4,-0.05774,4e-05,6.87427]
[1779926136424,48.21,74326.59,75.4,-0.05772,4e-05,6.87157]
[1779926141440,48.21,74323.49,75.4,-0.05785,4e-05,6.88273]
[1779926141459,48.21,74323.28,75.4,-0.05785,4e-05,6.88343]
[1779926142544,48.21,74323.28,75.4,-0.05785,4e-05,6.88343]
[1779926149507,48.22,74312.53,75.4,-0.05831,4e-05,6.92481]
[1779926154550,48.22,74311.02,75.4,-0.05839,4e-05,6.93217]
[1779926159584,48.23,74316.02,75.4,-0.0582,4e-05,6.91507]
[1779926165627,48.23,74315.68,75.4,-0.05823,4e-05,6.91801]
[1779926170663,48.23,74314.97,75.4,-0.05827,4e-05,6.92205]
[1779926175698,48.24,74316.17,75.4,-0.05824,4e-05,6.91901]
[1779926181740,48.24,74316.18,75.4,-0.05826,4e-05,6.92067]
[1779926184843,48.25,74324.32,75.4,-0.05794,4e-05,6.89121]
[1779926190804,48.25,74330.05,75.4,-0.05773,4e-05,6.87258]
[1779926195841,48.26,74330.68,75.4,-0.0577,4e-05,6.86857]
[1779926200876,48.26,74331.24,75.4,-0.05769,4e-05,6.86823]
[1779926205912,48.27,74331.61,75.4,-0.0577,4e-05,6.86857]
[1779926210951,48.27,74331.64,75.4,-0.05771,4e-05,6.87009]
[1779926215988,48.28,74331.57,75.4,-0.05773,4e-05,6.87193]
[1779926220638,48.28,74331.83,75.4,-0.05773,4e-05,6.8719]
[1779926220696,48.28,74331.83,75.4,-0.05773,4e-05,6.8719]
[1779926221026,48.28,74332.44,75.4,-0.05771,4e-05,6.87027]
[1779926224300,48.28,74334.67,75.4,-0.05762,4e-05,6.8619]
[1779926224526,48.28,74334.64,75.4,-0.05762,4e-05,6.86185]
[1779926230090,48.28,74333.89,75.4,-0.05767,4e-05,6.86614]
[1779926235125,48.29,74333.21,75.4,-0.05771,4e-05,6.87017]
[1779926240160,48.29,74334.16,75.4,-0.05769,4e-05,6.86817]
[1779926245195,48.3,74334.21,75.4,-0.0577,4e-05,6.86947]
[1779926250232,48.3,74336.79,75.4,-0.05762,4e-05,6.86142]
[1779926255266,48.31,74339.27,75.4,-0.05751,4e-05,6.85036]
[1779926257092,48.31,74340.59,75.4,-0.05746,4e-05,6.84584]
[1779926257710,48.31,74340.59,75.4,-0.05746,4e-05,6.84584]
[1779926257280,48.31,74340.94,75.4,-0.05745,4e-05,6.84488]
[1779926257823,48.31,74340.94,75.4,-0.05745,4e-05,6.84488]
[1779926258118,48.31,74340.94,75.4,-0.05745,4e-05,6.84488]
[1779926259119,48.31,74348.87,75.4,-0.05713,4e-05,6.81572]
[1779926259641,48.31,74348.87,75.4,-0.05713,4e-05,6.81572]
[1779926259817,48.31,74356.13,75.4,-0.05684,4e-05,6.78919]
[1779926260301,48.31,74356.58,75.4,-0.05682,4e-05,6.78755]
[1779926262889,48.3,74355.48,75.4,-0.05685,4e-05,6.79057]
[1779926268358,48.3,74356.47,75.4,-0.0568,4e-05,6.78542]
[1779926273393,48.3,74362.76,75.4,-0.05653,4e-05,6.76094]
[1779926278433,48.29,74365.92,75.4,-0.05639,4e-05,6.74787]
[1779926284475,48.29,74366.82,75.4,-0.05634,4e-05,6.74313]
[1779926289510,48.28,74361.42,75.4,-0.05654,4e-05,6.76165]
[1779926294544,48.28,74359.43,75.4,-0.0566,4e-05,6.76755]
[1779926299427,48.28,74359.26,75.4,-0.0566,4e-05,6.76737]
[1779926299685,48.28,74358.05,75.4,-0.05665,4e-05,6.77124]
[1779926305622,48.28,74350.67,75.4,-0.05694,4e-05,6.79874]
[1779926307120,48.28,74350.67,75.4,-0.05694,4e-05,6.79874]
[1779926307636,48.29,74350.43,75.4,-0.05701,4e-05,6.80455]
[1779926312671,48.33,74349.85,75.4,-0.05714,4e-05,6.81597]
[1779926317483,48.33,74350.37,75.4,-0.05714,4e-05,6.81561]
[1779926318498,48.33,74349.15,75.4,-0.05719,4e-05,6.82046]
[1779926318621,48.33,74349.15,75.4,-0.05719,4e-05,6.82046]
[1779926318624,48.33,74349.15,75.4,-0.05719,4e-05,6.82046]
[1779926318713,48.34,74348.8,75.4,-0.05721,4e-05,6.82211]
[1779926320435,48.34,74347.92,75.4,-0.05724,4e-05,6.8253]
[1779926320727,48.34,74347.64,75.4,-0.05725,4e-05,6.82629]
[1779926325761,48.35,74341.0,75.4,-0.05757,4e-05,6.85519]
[1779926327621,48.35,74340.53,75.4,-0.05759,4e-05,6.85723]
[1779926327622,48.35,74340.53,75.4,-0.05759,4e-05,6.85723]
[1779926329581,48.35,74345.16,75.4,-0.05741,4e-05,6.8409]
[1779926335834,48.36,74344.88,75.4,-0.05745,4e-05,6.84425]
[1779926337774,48.36,74344.88,75.4,-0.05745,4e-05,6.84425]
[1779926341619,48.36,74341.55,75.4,-0.05759,4e-05,6.85775]
[1779926341714,48.36,74341.55,75.4,-0.05759,4e-05,6.85775]
[1779926341807,48.36,74340.31,75.4,-0.05765,4e-05,6.86291]
[1779926343221,48.36,74344.4,75.4,-0.05749,4e-05,6.84792]
[1779926343674,48.36,74344.4,75.4,-0.05749,4e-05,6.84792]
[1779926343755,48.37,74345.52,75.4,-0.05747,4e-05,6.84701]
[1779926348944,48.38,74345.99,75.4,-0.05747,4e-05,6.84698]
[1779926350279,48.38,74345.99,75.4,-0.05747,4e-05,6.84698]
[1779926357000,48.39,74346.3,75.4,-0.05752,4e-05,6.8514]
[1779926362036,48.44,74345.32,75.4,-0.05772,4e-05,6.87028]
[1779926367071,48.48,74345.39,75.4,-0.05787,4e-05,6.88353]
[1779926372106,48.51,74342.21,75.4,-0.0581,4e-05,6.9039]
[1779926376810,48.53,74334.09,75.4,-0.05849,4e-05,6.93957]
[1779926382177,48.53,74335.95,75.4,-0.05842,4e-05,6.93381]
[1779926387212,48.54,74336.64,75.4,-0.0584,4e-05,6.93208]
[1779926392248,48.54,74338.71,75.4,-0.05833,4e-05,6.92532]
[1779926395846,48.54,74337.74,75.4,-0.05837,4e-05,6.92922]
[1779926398087,48.54,74338.26,75.4,-0.05836,4e-05,6.92782]
[1779926401331,48.54,74324.77,75.4,-0.05891,4e-05,6.97799]
[1779926403609,48.54,74321.9,75.4,-0.05903,4e-05,6.98882]
[1779926403749,48.54,74321.9,75.4,-0.05903,4e-05,6.98882]
[1779926403813,48.54,74324.45,75.4,-0.05893,4e-05,6.97947]
[1779926404035,48.54,74324.45,75.4,-0.05893,4e-05,6.97947]
[1779926404352,48.54,74337.92,75.4,-0.05838,4e-05,6.92956]
[1779926406367,48.54,74349.82,75.4,-0.05789,4e-05,6.88552]
[1779926411402,48.54,74346.74,75.4,-0.05801,4e-05,6.89597]
[1779926415407,48.54,74346.59,75.4,-0.05801,4e-05,6.89601]
[1779926415439,48.54,74347.35,75.4,-0.05798,4e-05,6.89306]
[1779926418459,48.54,74331.43,75.4,-0.05863,4e-05,6.95216]
[1779926423494,48.54,74322.94,75.4,-0.05898,4e-05,6.98401]
[1779926425169,48.54,74323.32,75.4,-0.05896,4e-05,6.98268]
[1779926425393,48.54,74323.32,75.4,-0.05896,4e-05,6.98268]
[1779926427297,48.54,74318.83,75.4,-0.05915,4e-05,6.9994]
[1779926430100,48.54,74330.35,75.4,-0.05868,4e-05,6.9571]
[1779926432103,48.54,74331.69,75.4,-0.0586,4e-05,6.9489]
[1779926432359,48.54,74331.69,75.4,-0.0586,4e-05,6.9489]
[1779926432373,48.54,74331.69,75.4,-0.0586,4e-05,6.9489]
[1779926432560,48.54,74337.12,75.4,-0.05838,4e-05,6.92906]
[1779926433496,48.54,74337.12,75.4,-0.05838,4e-05,6.92906]
[1779926433567,48.54,74342.37,75.4,-0.05817,4e-05,6.90955]
[1779926434436,48.54,74342.37,75.4,-0.05817,4e-05,6.90955]
[1779926434574,48.54,74344.02,75.4,-0.0581,4e-05,6.90369]
[1779926436111,48.54,74352.79,75.4,-0.05775,4e-05,6.87139]
[1779926436289,48.54,74352.79,75.4,-0.05775,4e-05,6.87139]
[1779926436625,48.54,74352.79,75.4,-0.05775,4e-05,6.87139]
[1779926436875,48.54,74352.79,75.4,-0.05775,4e-05,6.87139]
[1779926436922,48.54,74367.18,75.4,-0.05717,4e-05,6.81877]
[1779926438276,48.54,74373.82,75.4,-0.05691,4e-05,6.79458]
[1779926438725,48.54,74373.82,75.4,-0.05691,4e-05,6.79458]
[1779926444080,48.54,74380.61,75.4,-0.05664,4e-05,6.77008]
[1779926445449,48.54,74384.34,75.4,-0.0565,4e-05,6.7566]
[1779926450686,48.54,74389.3,75.4,-0.05631,4e-05,6.73912]
[1779926455721,48.55,74390.2,75.4,-0.05628,4e-05,6.73626]
[1779926458137,48.55,74397.93,75.4,-0.05597,4e-05,6.70856]
[1779926458742,48.55,74402.77,75.4,-0.05579,4e-05,6.69126]
[1779926459070,48.55,74402.77,75.4,-0.05579,4e-05,6.69126]
[1779926463199,48.54,74415.14,75.4,-0.0553,4e-05,6.64615]
[1779926463409,48.54,74415.14,75.4,-0.0553,4e-05,6.64615]
[1779926465516,48.54,74427.97,75.4,-0.0548,4e-05,6.60007]
[1779926468138,48.54,74420.3,75.4,-0.0551,4e-05,6.62736]
[1779926468343,48.54,74420.3,75.4,-0.0551,4e-05,6.62736]
[1779926468838,48.54,74420.3,75.4,-0.0551,4e-05,6.62736]
[1779926468937,48.54,74420.3,75.4,-0.0551,4e-05,6.62736]
[1779926468954,48.54,74397.11,75.4,-0.056,4e-05,6.71052]
[1779926469151,48.54,74397.11,75.4,-0.056,4e-05,6.71052]
[1779926469818,48.54,74385.16,75.4,-0.05647,4e-05,6.75384]
[1779926470435,48.54,74385.16,75.4,-0.05647,4e-05,6.75384]
[1779926470826,48.54,74394.74,75.4,-0.05609,4e-05,6.71889]
[1779926473005,48.54,74405.25,75.4,-0.05568,4e-05,6.68131]
[1779926474150,48.54,74406.34,75.4,-0.05564,4e-05,6.67756]
[1779926474854,48.54,74408.48,75.4,-0.05556,4e-05,6.67005]
[1779926479637,48.54,74413.69,75.4,-0.05535,4e-05,6.65075]
[1779926480181,48.54,74413.93,75.4,-0.05534,4e-05,6.64976]
[1779926481437,48.54,74408.78,75.4,-0.05554,4e-05,6.66811]
[1779926481458,48.54,74408.78,75.4,-0.05554,4e-05,6.66811]
[1779926481994,48.54,74403.21,75.4,-0.05575,4e-05,6.68796]
[1779926482705,48.54,74403.21,75.4,-0.05575,4e-05,6.68796]
[1779926482707,48.54,74403.21,75.4,-0.05575,4e-05,6.68796]
[1779926486492,48.54,74406.3,75.4,-0.05562,4e-05,6.67599]
[1779926487258,48.54,74409.73,75.4,-0.05549,4e-05,6.6635]
[1779926487421,48.54,74409.73,75.4,-0.05549,4e-05,6.6635]
[1779926488584,48.54,74416.58,75.4,-0.05522,4e-05,6.63879]
[1779926489083,48.54,74421.1,75.4,-0.05505,4e-05,6.6225]
[1779926494997,48.54,74424.28,75.4,-0.05489,4e-05,6.60723]
[1779926496313,48.54,74424.28,75.4,-0.05489,4e-05,6.60723]
[1779926497680,48.54,74422.8,75.4,-0.05495,4e-05,6.61239]
[1779926497748,48.54,74411.15,75.4,-0.0554,4e-05,6.65402]
[1779926498659,48.54,74394.36,75.4,-0.05605,4e-05,6.71466]
[1779926500535,48.54,74387.54,75.4,-0.05632,4e-05,6.73944]
[1779926500591,48.54,74385.05,75.4,-0.05642,4e-05,6.74857]
[1779926501133,48.54,74385.05,75.4,-0.05642,4e-05,6.74857]
[1779926501139,48.54,74385.05,75.4,-0.05642,4e-05,6.74857]
[1779926501235,48.54,74385.21,75.4,-0.05642,4e-05,6.74845]
[1779926503281,48.54,74385.69,75.4,-0.0564,4e-05,6.74672]
[1779926503329,48.54,74384.83,75.4,-0.05644,4e-05,6.74996]
[1779926509096,48.53,74387.14,75.4,-0.0563,4e-05,6.73755]
[1779926515138,48.52,74388.11,75.4,-0.05625,4e-05,6.73238]
[1779926520173,48.52,74395.28,75.4,-0.05595,4e-05,6.70495]
[1779926525208,48.51,74396.0,75.4,-0.05591,4e-05,6.70123]
[1779926529856,48.51,74392.34,75.4,-0.05605,4e-05,6.71374]
[1779926529957,48.51,74392.38,75.4,-0.05604,4e-05,6.71335]
[1779926535121,48.51,74392.85,75.4,-0.05603,4e-05,6.71242]
[1779926535278,48.51,74397.49,75.4,-0.05585,4e-05,6.69585]
[1779926540313,48.51,74398.2,75.4,-0.05581,4e-05,6.69232]
[1779926545348,48.51,74396.42,75.4,-0.05587,4e-05,6.69767]
[1779926550383,48.5,74401.2,75.4,-0.05567,4e-05,6.67946]
[1779926554580,48.5,74399.9,75.4,-0.05569,4e-05,6.68014]
[1779926556157,48.5,74400.81,75.4,-0.05565,4e-05,6.67654]
[1779926559166,48.5,74399.85,75.4,-0.05569,4e-05,6.67943]
[1779926564482,48.5,74401.15,75.4,-0.05562,4e-05,6.67368]
[1779926565617,48.5,74401.15,75.4,-0.05562,4e-05,6.67368]
[1779926571686,48.5,74414.96,75.4,-0.05508,4e-05,6.62328]
[1779926575560,48.49,74430.97,75.4,-0.05446,4e-05,6.56572]
[1779926580595,48.49,74434.45,75.4,-0.05433,4e-05,6.55342]
[1779926585630,48.49,74429.89,75.4,-0.0545,4e-05,6.56968]
[1779926590666,48.49,74435.21,75.4,-0.0543,4e-05,6.55079]
[1779926595701,48.49,74431.43,75.4,-0.05444,4e-05,6.56431]
[1779926600736,48.49,74442.12,75.4,-0.05404,4e-05,6.52639]
[1779926605992,48.5,74442.35,75.4,-0.05403,4e-05,6.52588]
[1779926611813,48.5,74445.27,75.4,-0.0539,4e-05,6.51261]
[1779926616850,48.5,74449.6,75.4,-0.05374,4e-05,6.49778]
[1779926621885,48.5,74449.59,75.4,-0.05375,4e-05,6.49838]
[1779926626921,48.5,74446.2,75.4,-0.05388,4e-05,6.51088]
[1779926631955,48.5,74443.33,75.4,-0.054,4e-05,6.5215]
[1779926636991,48.5,74444.68,75.4,-0.05395,4e-05,6.51706]
[1779926642028,48.51,74443.71,75.4,-0.05399,4e-05,6.52084]
[1779926647063,48.51,74444.54,75.4,-0.05396,4e-05,6.51828]
[1779926652098,48.51,74437.59,75.4,-0.05423,4e-05,6.54326]
[1779926657134,48.51,74438.54,75.4,-0.0542,4e-05,6.54015]
[1779926662169,48.51,74438.68,75.4,-0.05419,4e-05,6.53993]
[1779926667204,48.51,74438.58,75.4,-0.0542,4e-05,6.54059]
[1779926672239,48.51,74445.52,75.4,-0.05391,4e-05,6.51291]
[1779926677274,48.51,74449.1,75.4,-0.05378,4e-05,6.50079]
[1779926682308,48.51,74434.63,75.4,-0.05434,4e-05,6.55272]
[1779926687344,48.51,74426.76,75.4,-0.05464,4e-05,6.58088]
[1779926692648,48.51,74427.0,75.4,-0.05463,4e-05,6.58004]
[1779926695947,48.51,74437.86,75.4,-0.05422,4e-05,6.54149]
[1779926701970,48.52,74440.63,75.4,-0.05412,4e-05,6.53211]
[1779926702347,48.52,74440.59,75.4,-0.05412,4e-05,6.53234]
[1779926707484,48.52,74439.67,75.4,-0.05416,4e-05,6.53616]
[1779926712519,48.52,74441.42,75.4,-0.0541,4e-05,6.53037]
[1779926714337,48.52,74443.28,75.4,-0.05403,4e-05,6.52386]
[1779926720555,48.52,74451.92,75.4,-0.05371,4e-05,6.49389]
[1779926726627,48.53,74457.64,75.4,-0.05351,4e-05,6.47498]
[1779926731662,48.53,74456.15,75.4,-0.05355,4e-05,6.4777]
[1779926736708,48.53,74462.26,75.4,-0.05332,4e-05,6.45693]
[1779926741743,48.53,74470.88,75.4,-0.05301,4e-05,6.42769]
[1779926743603,48.53,74471.13,75.4,-0.05301,4e-05,6.42704]
[1779926747898,48.54,74471.92,75.4,-0.05299,4e-05,6.42518]
[1779926753830,48.54,74462.9,75.4,-0.05334,4e-05,6.45818]
[1779926758868,48.54,74465.38,75.4,-0.05325,4e-05,6.45027]
[1779926761588,48.54,74461.84,75.4,-0.05339,4e-05,6.46304]
[1779926762531,48.54,74461.46,75.4,-0.0534,4e-05,6.46452]
[1779926767932,48.55,74455.2,75.4,-0.05365,4e-05,6.48732]
[1779926770956,48.55,74429.13,75.4,-0.05464,4e-05,6.57995]
[1779926776382,48.55,74425.73,75.4,-0.05477,4e-05,6.59181]
[1779926782427,48.54,74424.92,75.4,-0.0548,4e-05,6.59431]
[1779926789967,48.54,74422.57,75.4,-0.05488,4e-05,6.6022]
[1779926796140,48.54,74421.5,75.4,-0.05489,4e-05,6.6021]
[1779926801175,48.54,74422.82,75.4,-0.05484,4e-05,6.59704]
[1779926806214,48.54,74422.31,75.4,-0.05485,4e-05,6.59859]
[1779926811249,48.54,74422.93,75.4,-0.05483,4e-05,6.59613]
[1779926816284,48.54,74422.72,75.4,-0.05483,4e-05,6.59666]
[1779926821318,48.54,74415.78,75.4,-0.0551,4e-05,6.62127]
[1779926826355,48.54,74401.88,75.4,-0.05563,4e-05,6.67057]
[1779926828369,48.54,74384.39,75.4,-0.05631,4e-05,6.73324]
[1779926830696,48.53,74384.84,75.4,-0.05629,4e-05,6.73112]
[1779926836425,48.53,74380.09,75.4,-0.05646,4e-05,6.74671]
[1779926841632,48.53,74389.35,75.4,-0.05608,4e-05,6.71216]
[1779926846890,48.52,74394.25,75.4,-0.05588,4e-05,6.69335]
[1779926846891,48.52,74394.25,75.4,-0.05588,4e-05,6.69335]
[1779926852554,48.52,74385.96,75.4,-0.05616,4e-05,6.71814]
[1779926855575,48.52,74374.07,75.4,-0.05662,4e-05,6.76034]
[1779926860610,48.51,74372.96,75.4,-0.05664,4e-05,6.76239]
[1779926865645,48.51,74372.79,75.4,-0.05663,4e-05,6.76131]
[1779926871756,48.5,74372.26,75.4,-0.05664,4e-05,6.76188]
[1779926877035,48.49,74368.23,75.4,-0.05678,4e-05,6.77438]
[1779926878163,48.49,74369.16,75.4,-0.05674,4e-05,6.77065]
[1779926882443,48.49,74382.28,75.4,-0.0562,4e-05,6.72186]
[1779926886794,48.49,74401.36,75.4,-0.05545,4e-05,6.65196]
[1779926887700,48.49,74401.36,75.4,-0.05545,4e-05,6.65196]
[1779926893843,48.48,74403.46,75.4,-0.05535,4e-05,6.6434]
[1779926898878,48.48,74403.23,75.4,-0.05536,4e-05,6.64351]
[1779926903927,48.48,74402.96,75.4,-0.05536,4e-05,6.64376]
[1779926904962,48.48,74402.96,75.4,-0.05536,4e-05,6.64376]
[1779926909101,48.48,74401.58,75.4,-0.05541,4e-05,6.64805]
[1779926914992,48.47,74404.89,75.4,-0.05524,4e-05,6.63178]
[1779926920027,48.47,74403.86,75.4,-0.05527,4e-05,6.63482]
[1779926925062,48.47,74405.48,75.4,-0.0552,4e-05,6.62833]
[1779926927237,48.47,74408.0,75.4,-0.05511,4e-05,6.61918]
[1779926927422,48.47,74421.24,75.4,-0.05459,4e-05,6.57174]
[1779926929475,48.47,74435.45,75.4,-0.05405,4e-05,6.52118]
[1779926929770,48.47,74435.45,75.4,-0.05405,4e-05,6.52118]
[1779926936141,48.47,74429.58,75.4,-0.05428,4e-05,6.54239]
[1779926941180,48.47,74421.74,75.4,-0.05458,4e-05,6.57035]
[1779926946215,48.47,74423.08,75.4,-0.05453,4e-05,6.56544]
[1779926951250,48.47,74421.99,75.4,-0.05457,4e-05,6.56915]
[1779926956285,48.47,74421.9,75.4,-0.05457,4e-05,6.56925]
[1779926961333,48.47,74420.45,75.4,-0.05462,4e-05,6.57417]
[1779926966620,48.47,74427.42,75.4,-0.05435,4e-05,6.54916]
[1779926976441,48.47,74426.2,75.4,-0.05438,4e-05,6.5504]
[1779926981476,48.47,74422.74,75.4,-0.05451,4e-05,6.56274]
[1779926986511,48.47,74417.37,75.4,-0.05471,4e-05,6.58175]
[1779926991546,48.47,74418.51,75.4,-0.05467,4e-05,6.57745]
[1779926996581,48.47,74427.37,75.4,-0.05432,4e-05,6.54564]
[1779927001616,48.47,74437.03,75.4,-0.05396,4e-05,6.51128]
[1779927006651,48.47,74440.86,75.4,-0.05381,4e-05,6.49798]
[1779927011686,48.47,74439.16,75.4,-0.05388,4e-05,6.50436]
[1779927017728,48.47,74438.96,75.4,-0.05389,4e-05,6.50551]
[1779927022767,48.47,74438.8,75.4,-0.0539,4e-05,6.50647]
[1779927026795,48.47,74422.93,75.4,-0.05451,4e-05,6.56318]
[1779927032398,48.47,74421.96,75.4,-0.05455,4e-05,6.56655]
[1779927037872,48.47,74415.02,75.4,-0.05479,4e-05,6.58745]
[1779927043059,48.47,74410.42,75.4,-0.05496,4e-05,6.60356]
[1779927048690,48.47,74407.38,75.4,-0.05507,4e-05,6.61388]
[1779927051261,48.47,74398.47,75.4,-0.05541,4e-05,6.64542]
[1779927052081,48.47,74397.99,75.4,-0.05543,4e-05,6.64698]
[1779927052507,48.47,74398.2,75.4,-0.05542,4e-05,6.64605]
[1779927053452,48.47,74386.12,75.4,-0.05589,4e-05,6.68975]
[1779927059098,48.47,74378.39,75.4,-0.0562,4e-05,6.71835]
[1779927064668,48.47,74366.74,75.4,-0.05667,4e-05,6.76085]
[1779927067193,48.47,74351.69,75.4,-0.05726,4e-05,6.81561]
[1779927069646,48.47,74364.03,75.4,-0.05677,4e-05,6.77058]
[1779927071273,48.47,74359.76,75.4,-0.05694,4e-05,6.78613]
[1779927071342,48.47,74360.82,75.4,-0.0569,4e-05,6.78227]
[1779927076146,48.46,74372.83,75.4,-0.05641,4e-05,6.73688]
[1779927081180,48.46,74367.9,75.4,-0.05658,4e-05,6.75309]
[1779927086215,48.45,74364.47,75.4,-0.0567,4e-05,6.76386]
[1779927092815,48.45,74365.41,75.4,-0.05665,4e-05,6.75909]
[1779927093412,48.45,74365.41,75.4,-0.05665,4e-05,6.75909]
[1779927093421,48.45,74356.91,75.4,-0.05695,4e-05,6.78552]
[1779927095876,48.45,74350.23,75.4,-0.05722,4e-05,6.80986]
[1779927096298,48.45,74350.75,75.4,-0.05719,4e-05,6.80795]
[1779927098776,48.45,74352.19,75.4,-0.05713,4e-05,6.80188]
[1779927098924,48.45,74352.19,75.4,-0.05713,4e-05,6.80188]
[1779927099059,48.45,74352.19,75.4,-0.05713,4e-05,6.80188]
[1779927099302,48.45,74352.19,75.4,-0.05713,4e-05,6.80188]
[1779927099306,48.45,74352.19,75.4,-0.05713,4e-05,6.80188]
[1779927099538,48.44,74340.54,75.4,-0.05759,4e-05,6.84403]
[1779927102619,48.44,74331.52,75.4,-0.05795,4e-05,6.87688]
[1779927102725,48.44,74339.34,75.4,-0.05763,4e-05,6.84809]
[1779927103347,48.44,74351.32,75.4,-0.05715,4e-05,6.80385]
[1779927108591,48.44,74351.19,75.4,-0.05714,4e-05,6.80275]
[1779927108701,48.44,74351.15,75.4,-0.05714,4e-05,6.80251]
[1779927114520,48.44,74347.58,75.4,-0.05728,4e-05,6.81554]
[1779927120466,48.44,74346.37,75.4,-0.05733,4e-05,6.81986]
[1779927125501,48.44,74339.64,75.4,-0.05759,4e-05,6.84425]
[1779927128660,48.43,74343.78,75.4,-0.05743,4e-05,6.82902]
[1779927128781,48.43,74343.78,75.4,-0.05743,4e-05,6.82902]
[1779927128704,48.43,74343.29,75.4,-0.05745,4e-05,6.83078]
[1779927129531,48.43,74339.76,75.4,-0.05758,4e-05,6.84327]
[1779927132164,48.43,74337.42,75.4,-0.05768,4e-05,6.85171]
[1779927132179,48.43,74337.42,75.4,-0.05768,4e-05,6.85171]
[1779927132552,48.43,74343.36,75.4,-0.05744,4e-05,6.82991]
[1779927134959,48.43,74349.97,75.4,-0.05716,4e-05,6.80494]
[1779927135574,48.43,74344.74,75.4,-0.05737,4e-05,6.82365]
[1779927138868,48.43,74339.91,75.4,-0.05756,4e-05,6.84119]
[1779927138874,48.43,74339.91,75.4,-0.05756,4e-05,6.84119]
[1779927139602,48.43,74338.43,75.4,-0.05762,4e-05,6.84656]
[1779927141335,48.43,74339.68,75.4,-0.05756,4e-05,6.84153]
[1779927141399,48.43,74339.68,75.4,-0.05756,4e-05,6.84153]
[1779927141400,48.43,74339.68,75.4,-0.05756,4e-05,6.84153]
[1779927141616,48.43,74338.06,75.4,-0.05762,4e-05,6.84701]
[1779927144037,48.43,74334.22,75.4,-0.05778,4e-05,6.86165]
[1779927149678,48.43,74337.85,75.4,-0.05766,4e-05,6.85]
[1779927154713,48.44,74335.1,75.4,-0.05776,4e-05,6.85801]
[1779927159747,48.44,74336.04,75.4,-0.05773,4e-05,6.85595]
[1779927164783,48.45,74332.55,75.4,-0.05789,4e-05,6.8701]
[1779927169818,48.45,74327.47,75.4,-0.05811,4e-05,6.88992]
[1779927175732,48.45,74327.4,75.4,-0.05812,4e-05,6.89108]
[1779927175831,48.45,74328.3,75.4,-0.05809,4e-05,6.88822]
[1779927180895,48.45,74327.6,75.4,-0.05811,4e-05,6.88995]
[1779927182386,48.45,74327.6,75.4,-0.05811,4e-05,6.88995]
[1779927182444,48.45,74327.54,75.4,-0.0581,4e-05,6.88983]
[1779927187944,48.45,74329.13,75.4,-0.05805,4e-05,6.88532]
[1779927190941,48.45,74328.29,75.4,-0.05809,4e-05,6.88887]
[1779927190965,48.45,74332.37,75.4,-0.05793,4e-05,6.87413]
[1779927191858,48.45,74332.37,75.4,-0.05793,4e-05,6.87413]
[1779927198014,48.45,74328.02,75.4,-0.0581,4e-05,6.88921]
[1779927204056,48.45,74325.01,75.4,-0.05821,4e-05,6.89919]
[1779927204892,48.45,74325.01,75.4,-0.05821,4e-05,6.89919]
[1779927205063,48.45,74324.78,75.4,-0.05821,4e-05,6.89985]
[1779927210098,48.45,74326.57,75.4,-0.05815,4e-05,6.89434]
[1779927212605,48.45,74325.98,75.4,-0.05815,4e-05,6.89322]
[1779927212704,48.45,74325.52,75.4,-0.05817,4e-05,6.89513]
[1779927216721,48.45,74325.04,75.4,-0.05819,4e-05,6.89637]
[1779927216822,48.45,74324.91,75.4,-0.05819,4e-05,6.89667]
[1779927222184,48.45,74320.85,75.4,-0.05837,4e-05,6.91284]
[1779927227219,48.46,74324.56,75.4,-0.05823,4e-05,6.90019]
[1779927232471,48.46,74326.42,75.4,-0.05816,4e-05,6.89401]
[1779927233236,48.46,74327.15,75.4,-0.05814,4e-05,6.89178]
[1779927233615,48.46,74327.15,75.4,-0.05814,4e-05,6.89178]
[1779927233719,48.46,74330.01,75.4,-0.05802,4e-05,6.88152]
[1779927239303,48.46,74337.75,75.4,-0.0577,4e-05,6.85248]
[1779927240666,48.46,74337.75,75.4,-0.0577,4e-05,6.85248]
[1779927240690,48.46,74340.31,75.4,-0.0576,4e-05,6.84301]
[1779927242333,48.46,74355.66,75.4,-0.05698,4e-05,6.78616]
[1779927247607,48.45,74361.44,75.4,-0.05674,4e-05,6.76386]
[1779927253410,48.45,74367.07,75.4,-0.05649,4e-05,6.74143]
[1779927257330,48.44,74366.89,75.4,-0.05649,4e-05,6.7413]
[1779927257438,48.44,74366.32,75.4,-0.05651,4e-05,6.7431]
[1779927258322,48.44,74366.32,75.4,-0.05651,4e-05,6.7431]
[1779927258445,48.44,74366.28,75.4,-0.05651,4e-05,6.74333]
[1779927263726,48.44,74360.15,75.4,-0.05674,4e-05,6.76453]
[1779927269523,48.43,74354.36,75.4,-0.05695,4e-05,6.7833]
[1779927270585,48.43,74354.36,75.4,-0.05695,4e-05,6.7833]
[1779927270670,48.43,74352.02,75.4,-0.05704,4e-05,6.79149]
[1779927274073,48.43,74349.49,75.4,-0.05711,4e-05,6.79736]
[1779927274558,48.43,74349.23,75.4,-0.05713,4e-05,6.79834]
[1779927279593,48.43,74348.12,75.4,-0.05715,4e-05,6.80055]
[1779927284628,48.42,74347.39,75.4,-0.05716,4e-05,6.80138]
[1779927285552,48.42,74347.39,75.4,-0.05716,4e-05,6.80138]
[1779927285796,48.42,74342.48,75.4,-0.05735,4e-05,6.81893]
[1779927288429,48.42,74331.68,75.4,-0.05779,4e-05,6.85842]
[1779927288512,48.42,74331.68,75.4,-0.05779,4e-05,6.85842]
[1779927288656,48.42,74331.51,75.4,-0.05779,4e-05,6.85898]
[1779927293693,48.42,74324.64,75.4,-0.05806,4e-05,6.88358]
[1779927294859,48.42,74324.64,75.4,-0.05806,4e-05,6.88358]
[1779927294958,48.42,74322.79,75.4,-0.05814,4e-05,6.89023]
[1779927297621,48.42,74321.06,75.4,-0.05821,4e-05,6.89707]
[1779927302756,48.42,74318.78,75.4,-0.05832,4e-05,6.90683]
[1779927305777,48.43,74303.77,75.4,-0.05894,4e-05,6.96275]
[1779927310812,48.43,74306.74,75.4,-0.05882,4e-05,6.95239]
[1779927312957,48.43,74312.75,75.4,-0.05858,4e-05,6.93033]
[1779927313116,48.43,74315.9,75.4,-0.05845,4e-05,6.91888]
[1779927318868,48.43,74315.92,75.4,-0.05846,4e-05,6.91986]
[1779927323903,48.43,74318.57,75.4,-0.05836,4e-05,6.91096]
[1779927324021,48.43,74318.57,75.4,-0.05836,4e-05,6.91096]
[1779927328050,48.44,74328.73,75.4,-0.05796,4e-05,6.87433]
[1779927328939,48.44,74330.92,75.4,-0.05787,4e-05,6.86651]
[1779927329420,48.44,74330.92,75.4,-0.05787,4e-05,6.86651]
[1779927329944,48.44,74330.92,75.4,-0.05787,4e-05,6.86651]
[1779927329945,48.44,74333.28,75.4,-0.05778,4e-05,6.85771]
[1779927330523,48.44,74333.28,75.4,-0.05778,4e-05,6.85771]
[1779927330951,48.44,74331.91,75.4,-0.05783,4e-05,6.86299]
[1779927333267,48.44,74331.51,75.4,-0.05783,4e-05,6.86148]
[1779927333973,48.44,74330.2,75.4,-0.05789,4e-05,6.86655]
[1779927338867,48.44,74332.51,75.4,-0.05779,4e-05,6.85773]
[1779927339014,48.44,74332.86,75.4,-0.05777,4e-05,6.85636]
[1779927339427,48.44,74332.86,75.4,-0.05777,4e-05,6.85636]
[1779927340025,48.44,74332.78,75.4,-0.05778,4e-05,6.85693]
[1779927340224,48.44,74332.78,75.4,-0.05778,4e-05,6.85693]
[1779927340268,48.44,74332.78,75.4,-0.05778,4e-05,6.85685]
[1779927342764,48.44,74332.35,75.4,-0.0578,4e-05,6.85843]
[1779927342774,48.44,74332.35,75.4,-0.0578,4e-05,6.85843]
[1779927342816,48.44,74332.35,75.4,-0.0578,4e-05,6.85843]
[1779927342982,48.44,74332.47,75.4,-0.0578,4e-05,6.85854]
[1779927343670,48.44,74332.47,75.4,-0.0578,4e-05,6.85854]
[1779927343677,48.44,74341.4,75.4,-0.05743,4e-05,6.82538]
[1779927345249,48.44,74344.5,75.4,-0.05731,4e-05,6.81406]
[1779927345821,48.44,74344.5,75.4,-0.05731,4e-05,6.81406]
[1779927345872,48.44,74345.22,75.4,-0.05728,4e-05,6.81131]
[1779927351154,48.43,74347.4,75.4,-0.05717,4e-05,6.80177]
[1779927351940,48.43,74347.4,75.4,-0.05717,4e-05,6.80177]
[1779927352041,48.43,74347.95,75.4,-0.05714,4e-05,6.79898]
[1779927357144,48.43,74349.29,75.4,-0.05709,4e-05,6.79377]
[1779927358527,48.43,74349.29,75.4,-0.05709,4e-05,6.79377]
[1779927358547,48.43,74349.29,75.4,-0.05709,4e-05,6.79377]
[1779927358627,48.43,74349.39,75.4,-0.05708,4e-05,6.79342]
[1779927362705,48.43,74367.21,75.4,-0.05636,4e-05,6.72724]
[1779927368221,48.42,74372.76,75.4,-0.05613,4e-05,6.70567]
[1779927373256,48.42,74370.95,75.4,-0.05618,4e-05,6.71093]
[1779927375565,48.42,74370.93,75.4,-0.05618,4e-05,6.71076]
[1779927376220,48.42,74371.28,75.4,-0.05617,4e-05,6.70924]
[1779927377130,48.42,74374.39,75.4,-0.05604,4e-05,6.69775]
[1779927377539,48.42,74374.39,75.4,-0.05604,4e-05,6.69775]
[1779927383047,48.41,74379.32,75.4,-0.05584,4e-05,6.67892]
[1779927384925,48.41,74377.8,75.4,-0.05589,4e-05,6.68402]
[1779927385413,48.41,74378.52,75.4,-0.05586,4e-05,6.68121]
[1779927391384,48.41,74377.79,75.4,-0.05585,4e-05,6.67898]
[1779927393719,48.41,74378.04,75.4,-0.05584,4e-05,6.67788]
[1779927394320,48.41,74378.15,75.4,-0.05583,4e-05,6.67728]
[1779927394982,48.41,74362.55,75.4,-0.05644,4e-05,6.73354]
[1779927396990,48.41,74352.0,75.4,-0.05686,4e-05,6.77199]
[1779927397071,48.41,74352.11,75.4,-0.05686,4e-05,6.77163]
[1779927402088,48.4,74352.57,75.4,-0.05683,4e-05,6.76897]
[1779927407772,48.4,74363.77,75.4,-0.05637,4e-05,6.72649]
[1779927410516,48.4,74377.33,75.4,-0.05582,4e-05,6.67647]
[1779927415551,48.39,74378.85,75.4,-0.05576,4e-05,6.67013]
[1779927419866,48.39,74377.84,75.4,-0.05579,4e-05,6.67323]
[1779927423058,48.39,74379.12,75.4,-0.05573,4e-05,6.66805]
[1779927423780,48.39,74379.85,75.4,-0.0557,4e-05,6.66524]
[1779927424639,48.39,74380.25,75.4,-0.05568,4e-05,6.66362]
[1779927424657,48.39,74380.25,75.4,-0.05568,4e-05,6.66362]
[1779927430656,48.39,74385.55,75.4,-0.05547,4e-05,6.64373]
[1779927434913,48.39,74387.26,75.4,-0.0554,4e-05,6.63718]
[1779927440440,48.38,74393.21,75.4,-0.05516,4e-05,6.61506]
[1779927441995,48.38,74375.1,75.4,-0.05586,4e-05,6.68006]
[1779927444589,48.38,74367.65,75.4,-0.05615,4e-05,6.70659]
[1779927446180,48.38,74372.74,75.4,-0.05595,4e-05,6.68769]
[1779927449075,48.38,74385.56,75.4,-0.05544,4e-05,6.64109]
[1779927449083,48.38,74385.56,75.4,-0.05544,4e-05,6.64109]
[1779927449266,48.38,74382.46,75.4,-0.05556,4e-05,6.65212]
[1779927453264,48.38,74379.75,75.4,-0.05563,4e-05,6.65778]
[1779927453767,48.38,74379.75,75.4,-0.05563,4e-05,6.65778]
[1779927454689,48.38,74380.2,75.4,-0.05561,4e-05,6.65599]
[1779927459860,48.37,74385.21,75.4,-0.05541,4e-05,6.63708]
[1779927464895,48.37,74388.02,75.4,-0.05529,4e-05,6.62634]
[1779927465735,48.37,74388.02,75.4,-0.05529,4e-05,6.62634]
[1779927466337,48.37,74388.16,75.4,-0.05529,4e-05,6.62572]
[1779927467147,48.37,74388.16,75.4,-0.05529,4e-05,6.62572]
[1779927467748,48.37,74389.55,75.4,-0.05523,4e-05,6.62061]
[1779927467782,48.37,74389.55,75.4,-0.05523,4e-05,6.62061]
[1779927468000,48.37,74389.55,75.4,-0.05523,4e-05,6.62061]
[1779927468980,48.37,74390.83,75.4,-0.05518,4e-05,6.6159]
[1779927469390,48.37,74401.28,75.4,-0.05477,4e-05,6.57832]
[1779927474975,48.37,74408.1,75.4,-0.05451,4e-05,6.5539]
[1779927479999,48.37,74413.74,75.4,-0.0543,4e-05,6.53383]
[1779927485053,48.37,74423.81,75.4,-0.05391,4e-05,6.49846]
[1779927490087,48.37,74429.45,75.4,-0.05371,4e-05,6.47903]
[1779927495122,48.38,74426.55,75.4,-0.05382,4e-05,6.49004]
[1779927500193,48.38,74429.77,75.4,-0.05371,4e-05,6.47918]
[1779927504188,48.38,74445.5,75.4,-0.05312,4e-05,6.42444]
[1779927509223,48.38,74441.24,75.4,-0.05329,4e-05,6.44069]
[1779927514696,48.39,74439.43,75.4,-0.05335,4e-05,6.44456]
[1779927520304,48.39,74436.32,75.4,-0.05348,4e-05,6.45708]
[1779927525338,48.39,74440.1,75.4,-0.05335,4e-05,6.44472]
[1779927530376,48.4,74444.52,75.4,-0.05319,4e-05,6.43001]
[1779927535411,48.4,74447.09,75.4,-0.05311,4e-05,6.42243]
[1779927540446,48.4,74444.7,75.4,-0.05321,4e-05,6.43213]
[1779927545481,48.41,74444.16,75.4,-0.05325,4e-05,6.43527]
[1779927550516,48.41,74443.9,75.4,-0.05327,4e-05,6.43736]
[1779927556558,48.42,74442.37,75.4,-0.05334,4e-05,6.44415]
[1779927561593,48.42,74441.6,75.4,-0.05338,4e-05,6.44797]
[1779927566628,48.42,74434.12,75.4,-0.05367,4e-05,6.47537]
[1779927570655,48.42,74416.73,75.4,-0.05434,4e-05,6.53778]
[1779927572009,48.42,74416.73,75.4,-0.05434,4e-05,6.53778]
[1779927573709,48.42,74411.25,75.4,-0.05453,4e-05,6.55397]
[1779927579722,48.43,74411.76,75.4,-0.05452,4e-05,6.55264]
[1779927584756,48.43,74411.44,75.4,-0.05453,4e-05,6.55394]
[1779927588206,48.43,74411.33,75.4,-0.05453,4e-05,6.5544]
[1779927597748,48.43,74405.97,75.4,-0.05474,4e-05,6.57349]
[1779927603893,48.43,74403.74,75.4,-0.05482,4e-05,6.58127]
[1779927604866,48.43,74403.74,75.4,-0.05482,4e-05,6.58127]
[1779927604900,48.43,74399.26,75.4,-0.055,4e-05,6.59727]
[1779927607921,48.43,74387.58,75.4,-0.05546,4e-05,6.64012]
[1779927609760,48.43,74386.59,75.4,-0.0555,4e-05,6.64394]
[1779927610377,48.43,74379.91,75.4,-0.05577,4e-05,6.66826]
[1779927614143,48.43,74377.98,75.4,-0.05585,4e-05,6.67583]
[1779927615935,48.43,74378.02,75.4,-0.05585,4e-05,6.67609]
[1779927615977,48.43,74378.72,75.4,-0.05583,4e-05,6.67377]
[1779927617130,48.43,74378.72,75.4,-0.05583,4e-05,6.67377]
[1779927617183,48.43,74379.77,75.4,-0.05579,4e-05,6.67055]
[1779927621130,48.44,74380.01,75.4,-0.05579,4e-05,6.67033]
[1779927621231,48.44,74380.01,75.4,-0.05579,4e-05,6.67054]
[1779927621683,48.44,74380.01,75.4,-0.05579,4e-05,6.67054]
[1779927622179,48.44,74380.01,75.4,-0.05579,4e-05,6.67054]
[1779927622280,48.44,74379.78,75.4,-0.05581,4e-05,6.67194]
[1779927622590,48.44,74379.78,75.4,-0.05581,4e-05,6.67194]
[1779927623028,48.44,74380.38,75.4,-0.05578,4e-05,6.66998]
[1779927628063,48.45,74382.28,75.4,-0.05574,4e-05,6.66599]
[1779927629066,48.45,74382.28,75.4,-0.05574,4e-05,6.66599]
[1779927629070,48.45,74382.0,75.4,-0.05576,4e-05,6.66757]
[1779927634105,48.45,74382.59,75.4,-0.05572,4e-05,6.6631]
[1779927638592,48.46,74383.11,75.4,-0.05571,4e-05,6.66212]
[1779927639140,48.46,74386.02,75.4,-0.0556,4e-05,6.65186]
[1779927639572,48.46,74386.02,75.4,-0.0556,4e-05,6.65186]
[1779927640279,48.46,74386.02,75.4,-0.0556,4e-05,6.65186]
[1779927640429,48.46,74389.94,75.4,-0.05544,4e-05,6.63761]
[1779927646189,48.45,74405.71,75.4,-0.05483,4e-05,6.58056]
[1779927647474,48.45,74408.83,75.4,-0.0547,4e-05,6.56937]
[1779927652209,48.45,74416.0,75.4,-0.05443,4e-05,6.54373]
[1779927657266,48.46,74427.89,75.4,-0.05398,4e-05,6.50183]
[1779927662306,48.46,74426.73,75.4,-0.05403,4e-05,6.50641]
[1779927667337,48.46,74427.42,75.4,-0.054,4e-05,6.50441]
[1779927672372,48.46,74427.41,75.4,-0.05401,4e-05,6.50489]
[1779927677407,48.46,74427.92,75.4,-0.05399,4e-05,6.50352]
[1779927682442,48.46,74428.93,75.4,-0.05396,4e-05,6.5005]
[1779927687477,48.46,74437.42,75.4,-0.05365,4e-05,6.47102]
[1779927692512,48.47,74438.07,75.4,-0.0536,4e-05,6.46605]
[1779927697547,48.47,74439.26,75.4,-0.05357,4e-05,6.46266]
[1779927702582,48.47,74439.31,75.4,-0.05357,4e-05,6.46333]
[1779927707617,48.47,74439.73,75.4,-0.05357,4e-05,6.46269]
[1779927709773,48.47,74452.62,75.4,-0.05308,4e-05,6.41759]
[1779927715673,48.48,74456.9,75.4,-0.05294,4e-05,6.40414]
[1779927720708,48.48,74449.86,75.4,-0.05322,4e-05,6.43017]
[1779927725743,48.49,74447.55,75.4,-0.05332,4e-05,6.4394]
[1779927730778,48.49,74442.5,75.4,-0.05352,4e-05,6.45823]
[1779927735813,48.49,74445.69,75.4,-0.05341,4e-05,6.44789]
[1779927740848,48.49,74440.39,75.4,-0.05362,4e-05,6.46747]
[1779927745882,48.5,74443.64,75.4,-0.0535,4e-05,6.4568]
[1779927750918,48.5,74441.64,75.4,-0.05359,4e-05,6.46473]
[1779927755962,48.5,74429.78,75.4,-0.05402,4e-05,6.5039]
[1779927758010,48.5,74443.97,75.4,-0.05348,4e-05,6.4539]
[1779927763016,48.5,74447.85,75.4,-0.05334,4e-05,6.44113]
[1779927768054,48.51,74447.27,75.4,-0.05338,4e-05,6.4442]
[1779927773090,48.51,74447.92,75.4,-0.05336,4e-05,6.44293]
[1779927778125,48.51,74446.62,75.4,-0.05342,4e-05,6.44854]
[1779927783160,48.52,74444.16,75.4,-0.05353,4e-05,6.45818]
[1779927787188,48.52,74431.99,75.4,-0.05399,4e-05,6.50185]
[1779927792399,48.52,74433.18,75.4,-0.05395,4e-05,6.49806]
[1779927799604,48.52,74432.43,75.4,-0.05399,4e-05,6.50163]
[1779927804935,48.52,74431.83,75.4,-0.05402,4e-05,6.50426]
[1779927806333,48.52,74427.92,75.4,-0.05417,4e-05,6.51822]
[1779927808896,48.52,74425.53,75.4,-0.05426,4e-05,6.5269]
[1779927810759,48.53,74425.53,75.4,-0.05426,4e-05,6.52695]
[1779927811379,48.53,74425.53,75.4,-0.05426,4e-05,6.52695]
[1779927812794,48.53,74425.73,75.4,-0.05423,4e-05,6.52297]
[1779927813338,48.53,74425.73,75.4,-0.05423,4e-05,6.52297]
[1779927816625,48.53,74427.66,75.4,-0.05416,4e-05,6.51637]
[1779927822435,48.53,74415.28,75.4,-0.05464,4e-05,6.56054]
[1779927827470,48.53,74415.45,75.4,-0.05463,4e-05,6.55989]
[1779927832482,48.53,74416.94,75.4,-0.05457,4e-05,6.55454]
[1779927833169,48.53,74418.07,75.4,-0.05453,4e-05,6.55051]
[1779927838547,48.53,74415.97,75.4,-0.05461,4e-05,6.55798]
[1779927843583,48.53,74408.15,75.4,-0.05491,4e-05,6.58572]
[1779927848617,48.52,74401.66,75.4,-0.05516,4e-05,6.60858]
[1779927850551,48.52,74401.66,75.4,-0.05516,4e-05,6.60858]
[1779927851192,48.52,74398.26,75.4,-0.05529,4e-05,6.62058]
[1779927856388,48.53,74394.83,75.4,-0.05543,4e-05,6.63396]
[1779927857194,48.53,74401.45,75.4,-0.05518,4e-05,6.6105]
[1779927862716,48.53,74404.2,75.4,-0.05509,4e-05,6.60286]
[1779927864158,48.53,74404.2,75.4,-0.05509,4e-05,6.60286]
[1779927864181,48.54,74403.45,75.4,-0.05513,4e-05,6.60586]
[1779927870327,48.53,74403.94,75.4,-0.0551,4e-05,6.6037]
[1779927876438,48.53,74413.08,75.4,-0.05472,4e-05,6.56735]
[1779927881849,48.53,74414.6,75.4,-0.05466,4e-05,6.56188]
[1779927885218,48.53,74413.98,75.4,-0.05469,4e-05,6.56409]
[1779927886555,48.53,74380.79,75.4,-0.05598,4e-05,6.68305]
[1779927886858,48.53,74380.79,75.4,-0.05598,4e-05,6.68305]
[1779927887437,48.53,74362.56,75.4,-0.05669,4e-05,6.74875]
[1779927888523,48.53,74362.56,75.4,-0.05669,4e-05,6.74875]
[1779927888784,48.53,74360.21,75.4,-0.05678,4e-05,6.75697]
[1779927889365,48.53,74360.21,75.4,-0.05678,4e-05,6.75697]
[1779927889424,48.53,74361.34,75.4,-0.05673,4e-05,6.75255]
[1779927889936,48.53,74361.34,75.4,-0.05673,4e-05,6.75255]
[1779927890956,48.53,74360.59,75.4,-0.05676,4e-05,6.75536]
[1779927891315,48.53,74360.59,75.4,-0.05676,4e-05,6.75536]
[1779927891961,48.53,74360.87,75.4,-0.05675,4e-05,6.75442]
[1779927892059,48.53,74361.12,75.4,-0.05674,4e-05,6.7536]
[1779927894916,48.53,74359.8,75.4,-0.05681,4e-05,6.75927]
[1779927894922,48.53,74359.8,75.4,-0.05681,4e-05,6.75927]
[1779927894941,48.54,74359.74,75.4,-0.05681,4e-05,6.75992]
[1779927897214,48.54,74360.65,75.4,-0.05678,4e-05,6.75665]
[1779927900451,48.54,74360.72,75.4,-0.05678,4e-05,6.75651]
[1779927900687,48.54,74360.96,75.4,-0.05677,4e-05,6.75568]
[1779927903556,48.54,74341.03,75.4,-0.05756,4e-05,6.82823]
[1779927911957,48.54,74343.88,75.4,-0.05744,4e-05,6.81738]
[1779927912065,48.53,74340.44,75.4,-0.05758,4e-05,6.82989]
[1779927913474,48.53,74340.44,75.4,-0.05758,4e-05,6.82989]
[1779927916133,48.54,74332.55,75.4,-0.05791,4e-05,6.85969]
[1779927922506,48.54,74324.18,75.4,-0.05826,4e-05,6.89197]
[1779927922744,48.54,74323.2,75.4,-0.05831,4e-05,6.89581]
[1779927922987,48.54,74323.2,75.4,-0.05831,4e-05,6.89581]
[1779927923956,48.54,74312.86,75.4,-0.05873,4e-05,6.93407]
[1779927924594,48.54,74312.86,75.4,-0.05873,4e-05,6.93407]
[1779927924914,48.54,74306.24,75.4,-0.059,4e-05,6.95865]
[1779927928288,48.55,74297.66,75.4,-0.05936,4e-05,6.99068]
[1779927931865,48.55,74280.96,75.4,-0.06002,4e-05,7.04915]
[1779927932644,48.55,74267.92,75.4,-0.06056,4e-05,7.09773]
[1779927934374,48.54,74252.81,75.4,-0.06119,4e-05,7.15402]
[1779927940260,48.54,74255.89,75.4,-0.06105,4e-05,7.14148]
[1779927945352,48.54,74256.12,75.4,-0.06103,4e-05,7.13986]
[1779927951339,48.54,74255.34,75.4,-0.06106,4e-05,7.14172]
[1779927956374,48.53,74257.66,75.4,-0.06095,4e-05,7.13228]
[1779927961411,48.53,74255.11,75.4,-0.06105,4e-05,7.14108]
[1779927966444,48.53,74270.33,75.4,-0.0604,4e-05,7.08349]
[1779927970153,48.53,74271.52,75.4,-0.06035,4e-05,7.07888]
[1779927970783,48.53,74275.53,75.4,-0.06018,4e-05,7.06387]
[1779927972171,48.53,74284.01,75.4,-0.05983,4e-05,7.03228]
[1779927974205,48.53,74288.12,75.4,-0.05966,4e-05,7.01708]
[1779927976181,48.53,74288.44,75.4,-0.05965,4e-05,7.01598]
[1779927981553,48.53,74278.4,75.4,-0.06007,4e-05,7.0535]
[1779927984574,48.53,74290.31,75.4,-0.05958,4e-05,7.00923]
[1779927989609,48.53,74293.54,75.4,-0.05945,4e-05,6.99758]
[1779927994643,48.53,74293.42,75.4,-0.05943,4e-05,6.99485]
[1779927996763,48.53,74298.73,75.4,-0.05921,4e-05,6.97533]
[1779927997773,48.53,74301.59,75.4,-0.0591,4e-05,6.96483]
[1779928003708,48.53,74303.05,75.4,-0.05904,4e-05,6.96009]
[1779928008743,48.54,74299.8,75.4,-0.05918,4e-05,6.97257]
[1779928011869,48.54,74302.65,75.4,-0.05907,4e-05,6.96226]
[1779928012368,48.54,74302.65,75.4,-0.05907,4e-05,6.96226]
[1779928012771,48.54,74317.53,75.4,-0.05846,4e-05,6.9075]
[1779928017265,48.54,74322.9,75.4,-0.05825,4e-05,6.88842]
[1779928022841,48.54,74319.53,75.4,-0.0584,4e-05,6.90214]
[1779928024600,48.54,74319.53,75.4,-0.0584,4e-05,6.90214]
[1779928026043,48.54,74313.85,75.4,-0.05863,4e-05,6.92339]
[1779928031904,48.55,74319.06,75.4,-0.05843,4e-05,6.90523]
[1779928036938,48.55,74319.13,75.4,-0.05844,4e-05,6.90586]
[1779928041974,48.55,74308.15,75.4,-0.0589,4e-05,6.94715]
[1779928045231,48.55,74308.18,75.4,-0.0589,4e-05,6.94724]
[1779928051037,48.56,74312.87,75.4,-0.05869,4e-05,6.92742]
[1779928056071,48.56,74312.6,75.4,-0.05871,4e-05,6.92906]
[1779928061107,48.56,74311.97,75.4,-0.05874,4e-05,6.932]
[1779928066142,48.56,74311.13,75.4,-0.05878,4e-05,6.93567]
[1779928071178,48.56,74311.16,75.4,-0.05879,4e-05,6.9361]
[1779928076212,48.56,74311.4,75.4,-0.05878,4e-05,6.93575]
[1779928081289,48.57,74311.62,75.4,-0.05878,4e-05,6.93538]
[1779928082208,48.57,74306.0,75.4,-0.05901,4e-05,6.95621]
[1779928085659,48.57,74288.42,75.4,-0.05973,4e-05,7.02148]
[1779928086740,48.57,74288.42,75.4,-0.05973,4e-05,7.02148]
[1779928092345,48.56,74281.4,75.4,-0.06002,4e-05,7.04695]
[1779928097724,48.56,74282.3,75.4,-0.05998,4e-05,7.04337]
[1779928099358,48.56,74282.42,75.4,-0.05997,4e-05,7.04282]
[1779928105437,48.56,74294.48,75.4,-0.05947,4e-05,6.99808]
[1779928110473,48.56,74295.0,75.4,-0.05945,4e-05,6.99632]
[1779928115508,48.56,74296.33,75.4,-0.05937,4e-05,6.98807]
[1779928121551,48.57,74299.26,75.4,-0.05926,4e-05,6.97762]
[1779928127593,48.57,74299.8,75.4,-0.05924,4e-05,6.97601]
[1779928132629,48.57,74308.7,75.4,-0.05888,4e-05,6.94352]
[1779928137663,48.57,74308.68,75.4,-0.05889,4e-05,6.94415]
[1779928142699,48.57,74320.93,75.4,-0.05839,4e-05,6.89964]
[1779928144713,48.57,74333.31,75.4,-0.0579,4e-05,6.85466]
[1779928149372,48.58,74338.55,75.4,-0.0577,4e-05,6.83654]
[1779928149409,48.58,74338.55,75.4,-0.0577,4e-05,6.83654]
[1779928149751,48.58,74338.55,75.4,-0.0577,4e-05,6.83654]
[1779928149895,48.58,74338.55,75.4,-0.0577,4e-05,6.83654]
[1779928149896,48.58,74345.61,75.4,-0.05742,4e-05,6.81106]
[1779928150037,48.58,74345.61,75.4,-0.05742,4e-05,6.81106]
[1779928150754,48.58,74351.0,75.4,-0.0572,4e-05,6.79132]
[1779928155790,48.57,74357.36,75.4,-0.05693,4e-05,6.76631]
[1779928155933,48.57,74357.36,75.4,-0.05693,4e-05,6.76631]
[1779928159250,48.57,74357.4,75.4,-0.05691,4e-05,6.76511]
[1779928159818,48.57,74357.37,75.4,-0.05691,4e-05,6.76487]
[1779928163351,48.57,74357.54,75.4,-0.05691,4e-05,6.7644]
[1779928163354,48.57,74357.54,75.4,-0.05691,4e-05,6.7644]
[1779928163846,48.57,74357.56,75.4,-0.05691,4e-05,6.76438]
[1779928164478,48.57,74357.56,75.4,-0.05691,4e-05,6.76438]
[1779928164853,48.57,74357.49,75.4,-0.05691,4e-05,6.76429]
[1779928165411,48.57,74357.49,75.4,-0.05691,4e-05,6.76429]
[1779928165860,48.57,74357.51,75.4,-0.05691,4e-05,6.76423]
[1779928165942,48.57,74357.51,75.4,-0.05691,4e-05,6.76423]
[1779928171903,48.57,74357.04,75.4,-0.05692,4e-05,6.76487]
[1779928172433,48.57,74357.04,75.4,-0.05692,4e-05,6.76487]
[1779928172439,48.57,74357.04,75.4,-0.05692,4e-05,6.76487]
[1779928177945,48.58,74356.99,75.4,-0.05696,4e-05,6.76788]
[1779928182705,48.58,74362.71,75.4,-0.05674,4e-05,6.74837]
[1779928188016,48.59,74361.25,75.4,-0.05683,4e-05,6.75664]
[1779928193051,48.6,74361.93,75.4,-0.05683,4e-05,6.75625]
[1779928198086,48.61,74361.49,75.4,-0.05687,4e-05,6.75989]
[1779928200754,48.61,74361.49,75.4,-0.05687,4e-05,6.75989]
[1779928201791,48.61,74361.45,75.4,-0.05688,4e-05,6.76084]
[1779928201853,48.61,74361.45,75.4,-0.05688,4e-05,6.76084]
[1779928201892,48.61,74364.97,75.4,-0.05674,4e-05,6.74849]
[1779928203121,48.61,74378.72,75.4,-0.0562,4e-05,6.69854]
[1779928203982,48.61,74378.72,75.4,-0.0562,4e-05,6.69854]
[1779928209163,48.6,74386.95,75.4,-0.05586,4e-05,6.66761]
[1779928211479,48.6,74373.45,75.4,-0.05638,4e-05,6.71583]
[1779928212520,48.6,74373.45,75.4,-0.05638,4e-05,6.71583]
[1779928212618,48.6,74368.44,75.4,-0.05658,4e-05,6.73364]
[1779928214088,48.6,74368.76,75.4,-0.05657,4e-05,6.73256]
[1779928216633,48.6,74368.26,75.4,-0.05659,4e-05,6.73453]
[1779928216636,48.6,74368.26,75.4,-0.05659,4e-05,6.73453]
[1779928216734,48.6,74368.69,75.4,-0.05657,4e-05,6.73305]
[1779928223262,48.6,74376.65,75.4,-0.05624,4e-05,6.70226]
[1779928228847,48.59,74372.76,75.4,-0.05638,4e-05,6.7152]
[1779928234343,48.59,74374.52,75.4,-0.05626,4e-05,6.70333]
[1779928236832,48.59,74375.35,75.4,-0.05623,4e-05,6.70007]
[1779928236846,48.59,74375.35,75.4,-0.05623,4e-05,6.70007]
[1779928237555,48.59,74376.49,75.4,-0.05618,4e-05,6.69569]
[1779928237656,48.59,74388.87,75.4,-0.05569,4e-05,6.65087]
[1779928238400,48.59,74388.87,75.4,-0.05569,4e-05,6.65087]
[1779928239072,48.59,74394.52,75.4,-0.05547,4e-05,6.63041]
[1779928243676,48.58,74392.29,75.4,-0.05555,4e-05,6.63776]
[1779928249450,48.58,74380.5,75.4,-0.05599,4e-05,6.67868]
[1779928254485,48.58,74378.84,75.4,-0.05605,4e-05,6.6835]
[1779928259789,48.57,74376.63,75.4,-0.05612,4e-05,6.69041]
[1779928260696,48.57,74381.77,74.8,-0.05592,4e-05,6.67165]
[1779928266264,48.57,74381.26,74.8,-0.05592,4e-05,6.67215]
[1779928266598,48.57,74381.26,74.8,-0.05592,4e-05,6.67215]
[1779928266608,48.57,74381.26,74.8,-0.05592,4e-05,6.67215]
[1779928266840,48.57,74371.74,74.8,-0.05629,4e-05,6.70626]
[1779928267553,48.57,74371.74,74.8,-0.05629,4e-05,6.70626]
[1779928268356,48.57,74368.11,74.8,-0.05644,4e-05,6.71949]
[1779928269178,48.57,74365.65,74.8,-0.05654,4e-05,6.72849]
[1779928269867,48.57,74365.65,74.8,-0.05654,4e-05,6.72849]
[1779928270408,48.57,74365.63,74.8,-0.05654,4e-05,6.72865]
[1779928271515,48.57,74365.42,74.8,-0.05655,4e-05,6.72949]
[1779928274096,48.57,74356.93,74.8,-0.05689,4e-05,6.76047]
[1779928274627,48.57,74357.24,74.8,-0.05688,4e-05,6.75938]
[1779928275872,48.57,74357.24,74.8,-0.05688,4e-05,6.75938]
[1779928278988,48.57,74357.58,74.8,-0.05687,4e-05,6.75934]
[1779928279045,48.57,74358.27,74.8,-0.05685,4e-05,6.75723]
[1779928281507,48.58,74367.42,74.8,-0.05649,4e-05,6.72458]
[1779928281550,48.58,74367.42,74.8,-0.05649,4e-05,6.72458]
[1779928289734,48.58,74358.37,74.8,-0.05686,4e-05,6.75803]
[1779928290821,48.58,74358.37,74.8,-0.05686,4e-05,6.75803]
[1779928290854,48.58,74358.37,74.8,-0.05686,4e-05,6.75803]
[1779928290944,48.58,74360.35,74.8,-0.05678,4e-05,6.7509]
[1779928292592,48.58,74364.71,74.8,-0.05658,4e-05,6.73129]
[1779928292755,48.58,74366.02,74.8,-0.05652,4e-05,6.72625]
[1779928293230,48.58,74366.02,74.8,-0.05652,4e-05,6.72625]
[1779928293854,48.58,74366.02,74.8,-0.05652,4e-05,6.72625]
[1779928293883,48.58,74366.06,74.8,-0.05652,4e-05,6.72617]
[1779928295542,48.58,74367.43,74.8,-0.05647,4e-05,6.72133]
[1779928295803,48.58,74370.32,74.8,-0.05636,4e-05,6.711]
[1779928300811,48.57,74372.5,74.8,-0.05626,4e-05,6.70188]
[1779928304099,48.57,74375.44,74.8,-0.05614,4e-05,6.69078]
[1779928309874,48.57,74374.18,74.8,-0.05617,4e-05,6.69366]
[1779928314910,48.56,74375.78,74.8,-0.05609,4e-05,6.68671]
[1779928319945,48.56,74376.6,74.8,-0.05605,4e-05,6.68261]
[1779928324980,48.56,74376.99,74.8,-0.05602,4e-05,6.68007]
[1779928330015,48.55,74376.72,74.8,-0.05602,4e-05,6.67992]
[1779928335049,48.55,74377.85,74.8,-0.05596,4e-05,6.67472]
[1779928340087,48.55,74377.28,74.8,-0.05597,4e-05,6.67567]
[1779928345122,48.54,74375.95,74.8,-0.05601,4e-05,6.6791]
[1779928347237,48.54,74376.31,74.8,-0.056,4e-05,6.67757]
[1779928348272,48.54,74376.93,74.8,-0.05597,4e-05,6.67488]
[1779928350500,48.54,74379.6,74.8,-0.05586,4e-05,6.66482]
[1779928351285,48.54,74379.45,74.8,-0.05583,4e-05,6.66167]
[1779928351607,48.54,74379.45,74.8,-0.05583,4e-05,6.66167]
[1779928355474,48.54,74379.38,74.8,-0.05583,4e-05,6.66109]
[1779928356458,48.54,74379.66,74.8,-0.05582,4e-05,6.65988]
[1779928359220,48.53,74399.08,74.8,-0.05505,4e-05,6.58965]
[1779928359276,48.53,74399.08,74.8,-0.05505,4e-05,6.58965]
[1779928359278,48.53,74399.08,74.8,-0.05505,4e-05,6.58965]
[1779928365374,48.53,74408.89,74.8,-0.05467,4e-05,6.55441]
[1779928371304,48.53,74401.5,74.8,-0.05495,4e-05,6.58047]
[1779928374331,48.53,74413.15,74.8,-0.0545,4e-05,6.53877]
[1779928379545,48.53,74413.86,74.8,-0.05448,4e-05,6.53629]
[1779928385987,48.53,74407.82,74.8,-0.05471,4e-05,6.55783]
[1779928391450,48.53,74395.1,74.8,-0.0552,4e-05,6.60283]
[1779928396485,48.53,74384.53,74.8,-0.0556,4e-05,6.64009]
[1779928401520,48.53,74392.71,74.8,-0.05527,4e-05,6.61004]
[1779928406555,48.52,74393.57,74.8,-0.05524,4e-05,6.60641]
[1779928411590,48.52,74393.56,74.8,-0.0552,4e-05,6.60244]
[1779928416625,48.52,74392.94,74.8,-0.05522,4e-05,6.60411]
[1779928420078,48.52,74392.82,74.8,-0.05522,4e-05,6.60432]
[1779928420499,48.52,74396.29,74.8,-0.05509,4e-05,6.59179]
[1779928420523,48.52,74396.29,74.8,-0.05509,4e-05,6.59179]
[1779928421044,48.52,74396.29,74.8,-0.05509,4e-05,6.59179]
[1779928426695,48.52,74403.34,74.8,-0.05481,4e-05,6.56625]
[1779928431744,48.52,74401.23,74.8,-0.05489,4e-05,6.57348]
[1779928436778,48.52,74402.83,74.8,-0.05483,4e-05,6.56754]
[1779928442219,48.52,74394.18,74.8,-0.05516,4e-05,6.59829]
[1779928443743,48.52,74399.15,74.8,-0.05496,4e-05,6.58033]
[1779928444388,48.52,74402.83,74.8,-0.05482,4e-05,6.56713]
[1779928449869,48.52,74400.58,74.8,-0.05491,4e-05,6.57495]
[1779928451020,48.52,74400.58,74.8,-0.05491,4e-05,6.57495]
[1779928452687,48.52,74400.43,74.8,-0.05491,4e-05,6.5754]
[1779928453332,48.52,74400.43,74.8,-0.05491,4e-05,6.5754]
[1779928455621,48.52,74401.1,74.8,-0.05488,4e-05,6.57287]
[1779928460947,48.51,74404.71,74.8,-0.05474,4e-05,6.55974]
[1779928461523,48.51,74404.71,74.8,-0.05474,4e-05,6.55974]
[1779928466989,48.51,74409.25,74.8,-0.05457,4e-05,6.54354]
[1779928472026,48.51,74411.38,74.8,-0.05446,4e-05,6.53257]
[1779928477061,48.52,74417.86,74.8,-0.05421,4e-05,6.50976]
[1779928481619,48.52,74427.12,74.8,-0.05386,4e-05,6.47728]
[1779928482619,48.52,74430.65,74.8,-0.05373,4e-05,6.46491]
[1779928484677,48.52,74437.01,74.8,-0.05349,4e-05,6.44274]
[1779928491160,48.52,74430.03,74.8,-0.05377,4e-05,6.46851]
[1779928496195,48.52,74428.92,74.8,-0.05382,4e-05,6.47303]
[1779928501231,48.52,74429.95,74.8,-0.05378,4e-05,6.46996]
[1779928504503,48.53,74429.4,74.8,-0.05381,4e-05,6.47226]
[1779928511302,48.53,74427.82,74.8,-0.05388,4e-05,6.4787]
[1779928516337,48.53,74429.49,74.8,-0.05382,4e-05,6.47331]
[1779928518696,48.53,74430.21,74.8,-0.05379,4e-05,6.47099]
[1779928524393,48.53,74438.56,74.8,-0.05349,4e-05,6.44225]
[1779928529428,48.54,74443.29,74.8,-0.05332,4e-05,6.42643]
[1779928534957,48.54,74445.46,74.8,-0.05322,4e-05,6.41611]
[1779928534991,48.54,74445.46,74.8,-0.05322,4e-05,6.41611]
[1779928535736,48.54,74446.13,74.8,-0.05319,4e-05,6.41395]
[1779928541512,48.54,74442.79,74.8,-0.05333,4e-05,6.42697]
[1779928546547,48.54,74442.96,74.8,-0.05333,4e-05,6.42728]
[1779928551582,48.55,74443.2,74.8,-0.05334,4e-05,6.42735]
[1779928556617,48.55,74443.15,74.8,-0.05335,4e-05,6.42843]
[1779928561652,48.55,74441.68,74.8,-0.05341,4e-05,6.43452]
[1779928567916,48.55,74437.49,74.8,-0.05358,4e-05,6.44989]
[1779928567929,48.55,74437.49,74.8,-0.05358,4e-05,6.44989]
[1779928573736,48.56,74427.93,74.8,-0.05395,4e-05,6.48456]
[1779928578771,48.56,74429.31,74.8,-0.0539,4e-05,6.48012]
[1779928582498,48.56,74429.4,74.8,-0.0539,4e-05,6.48009]
[1779928587833,48.56,74434.61,74.8,-0.05371,4e-05,6.4624]
[1779928593285,48.56,74437.09,74.8,-0.0536,4e-05,6.45075]
[1779928598911,48.57,74438.64,74.8,-0.05355,4e-05,6.44634]
[1779928603945,48.57,74429.88,74.8,-0.05389,4e-05,6.47786]
[1779928608981,48.57,74414.31,74.8,-0.05449,4e-05,6.53342]
[1779928614016,48.57,74407.12,74.8,-0.05476,4e-05,6.55892]
[1779928619086,48.57,74406.24,74.8,-0.05479,4e-05,6.5619]
[1779928625093,48.57,74410.84,74.8,-0.05462,4e-05,6.54537]
[1779928630128,48.57,74414.62,74.8,-0.05447,4e-05,6.53191]
[1779928635163,48.57,74425.11,74.8,-0.05407,4e-05,6.49488]
[1779928640198,48.57,74430.89,74.8,-0.05386,4e-05,6.47491]
[1779928645236,48.57,74428.53,74.8,-0.05395,4e-05,6.48392]
[1779928650277,48.57,74421.72,74.8,-0.05422,4e-05,6.50844]
[1779928655306,48.57,74421.69,74.8,-0.05419,4e-05,6.50534]
[1779928660341,48.57,74427.44,74.8,-0.05398,4e-05,6.48528]
[1779928665376,48.58,74430.64,74.8,-0.05386,4e-05,6.47438]
[1779928670412,48.58,74430.05,74.8,-0.05389,4e-05,6.47696]
[1779928675449,48.58,74429.3,74.8,-0.05392,4e-05,6.48007]
[1779928680484,48.58,74429.73,74.8,-0.05391,4e-05,6.47902]
[1779928685519,48.58,74428.21,74.8,-0.05397,4e-05,6.48481]
[1779928689547,48.58,74415.92,74.8,-0.05445,4e-05,6.52872]
[1779928694582,48.58,74416.14,74.8,-0.05444,4e-05,6.52798]
[1779928699617,48.58,74418.6,74.8,-0.05434,4e-05,6.51928]
[1779928704652,48.58,74419.4,74.8,-0.05431,4e-05,6.51656]
[1779928709687,48.58,74419.99,74.8,-0.05429,4e-05,6.5146]
[1779928714722,48.58,74426.93,74.8,-0.05401,4e-05,6.48686]
[1779928719757,48.58,74423.03,74.8,-0.05416,4e-05,6.50102]
[1779928724792,48.59,74422.91,74.8,-0.05416,4e-05,6.50169]
[1779928729827,48.59,74429.86,74.8,-0.0539,4e-05,6.47745]
[1779928736876,48.59,74428.94,74.8,-0.05394,4e-05,6.48128]
[1779928741911,48.59,74431.64,74.8,-0.05385,4e-05,6.47213]
[1779928746699,48.59,74440.54,74.8,-0.05351,4e-05,6.44116]
[1779928751981,48.59,74441.61,74.8,-0.05348,4e-05,6.43829]
[1779928757016,48.6,74440.81,74.8,-0.05352,4e-05,6.44184]
[1779928762051,48.6,74440.87,74.8,-0.05352,4e-05,6.44232]
[1779928767087,48.6,74441.19,74.8,-0.05352,4e-05,6.44188]
[1779928769478,48.6,74441.48,74.8,-0.05351,4e-05,6.44099]
[1779928771115,48.6,74425.58,74.8,-0.05409,4e-05,6.49409]
[1779928776150,48.6,74431.4,74.8,-0.05387,4e-05,6.47384]
[1779928781185,48.6,74431.24,74.8,-0.05388,4e-05,6.47482]
[1779928785213,48.6,74416.28,74.8,-0.05446,4e-05,6.52809]
[1779928790249,48.6,74416.5,74.8,-0.05445,4e-05,6.52731]
[1779928795284,48.6,74416.81,74.8,-0.05444,4e-05,6.52622]
[1779928800319,48.6,74416.34,74.8,-0.05446,4e-05,6.52794]
[1779928805355,48.6,74419.57,74.8,-0.05433,4e-05,6.51641]
[1779928810390,48.6,74421.36,74.8,-0.05427,4e-05,6.5102]
[1779928815425,48.61,74421.63,74.8,-0.05426,4e-05,6.50941]
[1779928820460,48.61,74423.04,74.8,-0.05421,4e-05,6.50457]
[1779928825495,48.61,74423.43,74.8,-0.05419,4e-05,6.50336]
[1779928830530,48.61,74416.08,74.8,-0.05448,4e-05,6.52961]
[1779928835565,48.61,74421.25,74.8,-0.05425,4e-05,6.50776]
[1779928840600,48.61,74424.77,74.8,-0.05412,4e-05,6.49544]
[1779928845636,48.61,74424.21,74.8,-0.05414,4e-05,6.49762]
[1779928850671,48.61,74416.79,74.8,-0.05443,4e-05,6.52402]
[1779928855706,48.61,74415.94,74.8,-0.05446,4e-05,6.52695]
[1779928860740,48.61,74415.28,74.8,-0.05448,4e-05,6.52927]
[1779928865776,48.61,74420.95,74.8,-0.05427,4e-05,6.50916]
[1779928870812,48.61,74421.16,74.8,-0.05426,4e-05,6.50856]
[1779928875847,48.61,74422.47,74.8,-0.05421,4e-05,6.50413]
[1779928880882,48.61,74412.57,74.8,-0.05459,4e-05,6.53947]
[1779928885917,48.61,74409.18,74.8,-0.05472,4e-05,6.55144]
[1779928890954,48.61,74406.31,74.8,-0.05483,4e-05,6.56156]
[1779928895989,48.61,74408.47,74.8,-0.05472,4e-05,6.55029]
[1779928901024,48.61,74406.54,74.8,-0.0548,4e-05,6.55708]
[1779928906519,48.61,74406.85,74.8,-0.05478,4e-05,6.55589]
[1779928912101,48.61,74418.62,74.8,-0.05433,4e-05,6.51416]
[1779928917135,48.61,74423.07,74.8,-0.05416,4e-05,6.4987]
[1779928922172,48.61,74422.63,74.8,-0.05418,4e-05,6.50059]
[1779928927207,48.61,74421.02,74.8,-0.05425,4e-05,6.50648]
[1779928932242,48.61,74427.66,74.8,-0.054,4e-05,6.48327]
[1779928937277,48.61,74434.01,74.8,-0.05376,4e-05,6.46136]
[1779928942312,48.61,74430.09,74.8,-0.05392,4e-05,6.47577]
[1779928947347,48.62,74430.2,74.8,-0.05392,4e-05,6.47581]
[1779928953388,48.62,74437.67,74.8,-0.05361,4e-05,6.44671]
[1779928958423,48.62,74437.95,74.8,-0.05361,4e-05,6.44637]
[1779928963459,48.62,74438.02,74.8,-0.05361,4e-05,6.44675]
[1779928968493,48.62,74438.61,74.8,-0.0536,4e-05,6.44528]
[1779928973529,48.63,74438.22,74.8,-0.05362,4e-05,6.44726]
[1779928976982,48.63,74439.43,74.8,-0.05358,4e-05,6.44334]
[1779928982592,48.63,74441.69,74.8,-0.0535,4e-05,6.43622]
[1779928987627,48.63,74440.26,74.8,-0.05356,4e-05,6.44192]
[1779928992199,48.63,74440.57,74.8,-0.05356,4e-05,6.44134]
[1779928997697,48.63,74437.52,74.8,-0.05368,4e-05,6.45276]
[1779929002732,48.64,74437.6,74.8,-0.05368,4e-05,6.45305]
[1779929007767,48.64,74437.83,74.8,-0.05368,4e-05,6.4528]
[1779929011795,48.64,74421.47,74.8,-0.05428,4e-05,6.50764]
[1779929016830,48.64,74422.26,74.8,-0.05425,4e-05,6.50499]
[1779929021866,48.64,74427.8,74.8,-0.05404,4e-05,6.48565]
[1779929026901,48.64,74427.29,74.8,-0.05407,4e-05,6.48783]
[1779929030858,48.64,74437.72,74.8,-0.05367,4e-05,6.45125]
[1779929032014,48.64,74438.0,74.8,-0.05366,4e-05,6.45053]
[1779929037978,48.65,74436.71,74.8,-0.05372,4e-05,6.4559]
[1779929043013,48.65,74438.26,74.8,-0.05367,4e-05,6.45106]
[1779929048048,48.65,74439.87,74.8,-0.05362,4e-05,6.44608]
[1779929053689,48.65,74439.27,74.8,-0.05364,4e-05,6.44875]
[1779929059434,48.65,74447.46,74.8,-0.05334,4e-05,6.42086]
[1779929065168,48.66,74450.36,74.8,-0.05325,4e-05,6.41207]
[1779929070203,48.66,74449.25,74.8,-0.0533,4e-05,6.41696]
[1779929071311,48.66,74449.25,74.8,-0.0533,4e-05,6.41696]
[1779929072729,48.66,74449.43,74.8,-0.05327,4e-05,6.41309]
[1779929077293,48.67,74454.38,74.8,-0.0531,4e-05,6.39679]
[1779929083294,48.67,74457.26,74.8,-0.05301,4e-05,6.38835]
[1779929085333,48.67,74457.2,74.8,-0.05301,4e-05,6.3888]
[1779929089451,48.67,74455.63,74.8,-0.05308,4e-05,6.39521]
[1779929095378,48.68,74456.03,74.8,-0.05308,4e-05,6.39536]
[1779929100413,48.68,74455.4,74.8,-0.05311,4e-05,6.39865]
[1779929105448,48.68,74450.61,74.8,-0.0533,4e-05,6.4164]
[1779929110483,48.69,74452.75,74.8,-0.05323,4e-05,6.40982]
[1779929113150,48.69,74453.15,74.8,-0.05322,4e-05,6.4088]
[1779929113691,48.69,74453.15,74.8,-0.05322,4e-05,6.4088]
[1779929119546,48.69,74440.59,74.8,-0.05371,4e-05,6.45388]
[1779929124580,48.69,74439.31,74.8,-0.05376,4e-05,6.45898]
[1779929130626,48.69,74440.19,74.8,-0.05374,4e-05,6.45656]
[1779929135658,48.7,74426.49,74.8,-0.05424,4e-05,6.50197]
[1779929140693,48.7,74427.04,74.8,-0.05422,4e-05,6.50025]
[1779929145962,48.7,74427.76,74.8,-0.05419,4e-05,6.49791]
[1779929146767,48.7,74428.19,74.8,-0.05418,4e-05,6.49645]
[1779929152777,48.7,74438.92,74.8,-0.05378,4e-05,6.45926]
[1779929157812,48.7,74440.58,74.8,-0.05372,4e-05,6.45407]
[1779929162847,48.7,74440.45,74.8,-0.05373,4e-05,6.45523]
[1779929167882,48.71,74440.28,74.8,-0.05375,4e-05,6.45653]
[1779929172917,48.71,74441.25,74.8,-0.05372,4e-05,6.45381]
[1779929177952,48.71,74441.32,74.8,-0.05372,4e-05,6.45428]
[1779929182990,48.71,74443.74,74.8,-0.05364,4e-05,6.44648]
[1779929189032,48.71,74441.27,74.8,-0.05374,4e-05,6.45606]
[1779929194069,48.72,74442.51,74.8,-0.05367,4e-05,6.44898]
[1779929199103,48.72,74443.11,74.8,-0.05366,4e-05,6.44778]
[1779929204139,48.72,74453.13,74.8,-0.05329,4e-05,6.41337]
[1779929204483,48.72,74453.13,74.8,-0.05329,4e-05,6.41337]
[1779929213855,48.73,74442.33,74.8,-0.05372,4e-05,6.45288]
[1779929219244,48.73,74439.51,74.8,-0.05383,4e-05,6.46379]
[1779929224257,48.73,74443.13,74.8,-0.0537,4e-05,6.45159]
[1779929229317,48.73,74441.28,74.8,-0.05378,4e-05,6.45891]
[1779929234352,48.74,74439.74,74.8,-0.05385,4e-05,6.46501]
[1779929239387,48.74,74438.72,74.8,-0.05389,4e-05,6.46925]
[1779929241402,48.74,74426.78,74.8,-0.05435,4e-05,6.51162]
[1779929246437,48.74,74414.88,74.8,-0.05481,4e-05,6.55391]
[1779929251471,48.74,74414.86,74.8,-0.05478,4e-05,6.55034]
[1779929256507,48.74,74416.92,74.8,-0.0547,4e-05,6.54287]
[1779929261542,48.74,74417.7,74.8,-0.05467,4e-05,6.53997]
[1779929266577,48.74,74427.05,74.8,-0.05431,4e-05,6.50688]
[1779929272185,48.74,74426.7,74.8,-0.05432,4e-05,6.50826]
[1779929274078,48.74,74409.96,74.8,-0.05497,4e-05,6.5677]
[1779929279668,48.74,74407.55,74.8,-0.05506,4e-05,6.5758]
[1779929284722,48.74,74414.08,74.8,-0.0548,4e-05,6.55228]
[1779929290745,48.74,74428.19,74.8,-0.05426,4e-05,6.50231]
[1779929295780,48.74,74430.09,74.8,-0.05419,4e-05,6.49588]
[1779929300815,48.74,74430.97,74.8,-0.05416,4e-05,6.49309]
[1779929305850,48.74,74433.05,74.8,-0.05408,4e-05,6.48612]
[1779929310885,48.74,74432.56,74.8,-0.05411,4e-05,6.48826]
[1779929314932,48.74,74432.47,74.8,-0.05409,4e-05,6.48536]
[1779929318393,48.74,74431.92,74.8,-0.05411,4e-05,6.48763]
[1779929321963,48.74,74410.98,74.8,-0.05492,4e-05,6.56191]
[1779929326998,48.74,74409.74,74.8,-0.05496,4e-05,6.56607]
[1779929332033,48.74,74409.83,74.8,-0.05495,4e-05,6.5655]
[1779929338074,48.74,74410.03,74.8,-0.05494,4e-05,6.56443]
[1779929343110,48.74,74409.24,74.8,-0.05497,4e-05,6.56695]
[1779929348145,48.74,74409.37,74.8,-0.05496,4e-05,6.56619]
[1779929353183,48.74,74409.02,74.8,-0.05497,4e-05,6.56717]
[1779929358218,48.74,74409.13,74.8,-0.05497,4e-05,6.56649]
[1779929363254,48.73,74409.02,74.8,-0.05497,4e-05,6.56654]
[1779929368289,48.73,74408.66,74.8,-0.05498,4e-05,6.56753]
[1779929373324,48.73,74409.07,74.8,-0.05493,4e-05,6.56234]
[1779929378359,48.73,74409.05,74.8,-0.05493,4e-05,6.56218]
[1779929383394,48.73,74410.29,74.8,-0.05488,4e-05,6.55756]
[1779929388557,48.73,74409.0,74.8,-0.05493,4e-05,6.56201]
[1779929394473,48.73,74405.2,74.8,-0.05507,4e-05,6.57496]
[1779929399512,48.73,74404.18,74.8,-0.05511,4e-05,6.5783]
[1779929404547,48.73,74405.56,74.8,-0.05505,4e-05,6.57305]
[1779929409582,48.73,74406.69,74.8,-0.055,4e-05,6.56875]
[1779929414632,48.73,74402.8,74.8,-0.05515,4e-05,6.5824]
[1779929419667,48.72,74399.58,74.8,-0.05527,4e-05,6.59336]
[1779929424702,48.72,74400.14,74.8,-0.05524,4e-05,6.59086]
[1779929429737,48.72,74399.47,74.8,-0.05526,4e-05,6.59274]
[1779929434772,48.72,74399.74,74.8,-0.05522,4e-05,6.58779]
[1779929439807,48.72,74400.0,74.8,-0.05521,4e-05,6.58638]
[1779929444842,48.72,74398.71,74.8,-0.05525,4e-05,6.59048]
[1779929450884,48.72,74398.3,74.8,-0.05526,4e-05,6.59132]
[1779929455919,48.71,74401.46,74.8,-0.05513,4e-05,6.57957]
[1779929460954,48.71,74387.11,74.8,-0.05569,4e-05,6.63038]
[1779929465988,48.71,74382.39,74.8,-0.05586,4e-05,6.64636]
[1779929469908,48.71,74372.39,74.8,-0.05625,4e-05,6.68163]
[1779929472799,48.71,74371.16,74.8,-0.05629,4e-05,6.68529]
[1779929478076,48.7,74365.83,74.8,-0.05648,4e-05,6.70293]
[1779929483111,48.7,74363.44,74.8,-0.05656,4e-05,6.71013]
[1779929488148,48.69,74356.17,74.8,-0.05683,4e-05,6.73476]
[1779929493183,48.69,74356.55,74.8,-0.05677,4e-05,6.7282]
[1779929498218,48.68,74354.58,74.8,-0.05683,4e-05,6.73372]
[1779929503259,48.68,74351.75,74.8,-0.05693,4e-05,6.74234]
[1779929504143,48.68,74351.75,74.8,-0.05693,4e-05,6.74234]
[1779929504266,48.68,74343.15,74.8,-0.05727,4e-05,6.77321]
[1779929509301,48.68,74335.95,74.8,-0.05755,4e-05,6.79921]
[1779929512721,48.67,74337.2,74.8,-0.0575,4e-05,6.79448]
[1779929518364,48.67,74334.22,74.8,-0.05762,4e-05,6.80501]
[1779929523400,48.67,74345.35,74.8,-0.05717,4e-05,6.76421]
[1779929524316,48.67,74345.35,74.8,-0.05717,4e-05,6.76421]
[1779929524317,48.67,74345.35,74.8,-0.05717,4e-05,6.76421]
[1779929526376,48.67,74351.5,74.8,-0.05692,4e-05,6.74188]
[1779929526449,48.67,74356.35,74.8,-0.05673,4e-05,6.7244]
[1779929531456,48.67,74358.6,74.8,-0.05663,4e-05,6.71491]
[1779929533536,48.67,74361.8,74.8,-0.05649,4e-05,6.70284]
[1779929536182,48.67,74361.75,74.8,-0.05649,4e-05,6.70254]
[1779929541525,48.66,74360.72,74.8,-0.05652,4e-05,6.70477]
[1779929546561,48.66,74363.41,74.8,-0.0564,4e-05,6.69383]
[1779929551599,48.65,74363.5,74.8,-0.05635,4e-05,6.68885]
[1779929556633,48.65,74352.78,74.8,-0.05677,4e-05,6.72638]
[1779929562527,48.65,74354.79,74.8,-0.05667,4e-05,6.71797]
[1779929571739,48.64,74357.13,74.8,-0.05655,4e-05,6.70663]
[1779929577552,48.64,74360.88,74.8,-0.05639,4e-05,6.69189]
[1779929582663,48.63,74361.25,74.8,-0.05636,4e-05,6.68942]
[1779929587851,48.63,74365.36,74.8,-0.05619,4e-05,6.67338]
[1779929592886,48.63,74365.13,74.8,-0.05619,4e-05,6.67322]
[1779929598573,48.62,74365.64,74.8,-0.05615,4e-05,6.67038]
[1779929603997,48.62,74361.56,74.8,-0.0563,4e-05,6.68372]
[1779929608911,48.62,74363.14,74.8,-0.05623,4e-05,6.67716]
[1779929614067,48.61,74365.28,74.8,-0.0561,4e-05,6.66471]
[1779929619102,48.61,74366.75,74.8,-0.05604,4e-05,6.65847]
[1779929625144,48.61,74367.02,74.8,-0.05601,4e-05,6.65639]
[1779929630179,48.6,74370.83,74.8,-0.05586,4e-05,6.64181]
[1779929635574,48.6,74370.91,74.8,-0.05585,4e-05,6.64086]
[1779929637516,48.6,74378.09,74.8,-0.05556,4e-05,6.61475]
[1779929639146,48.6,74390.0,74.8,-0.05509,4e-05,6.57193]
[1779929640685,48.6,74390.05,74.8,-0.05509,4e-05,6.57165]
[1779929646294,48.6,74399.42,74.8,-0.05473,4e-05,6.53806]
[1779929649142,48.6,74400.0,74.8,-0.0547,4e-05,6.536]
[1779929654350,48.6,74399.47,74.8,-0.05472,4e-05,6.53789]
[1779929659385,48.6,74394.02,74.8,-0.05493,4e-05,6.55726]
[1779929664422,48.6,74397.6,74.8,-0.0548,4e-05,6.54439]
[1779929669456,48.6,74400.81,74.8,-0.05467,4e-05,6.53294]
[1779929674492,48.6,74404.16,74.8,-0.05452,4e-05,6.51763]
[1779929677863,48.6,74411.59,74.8,-0.05423,4e-05,6.49134]
[1779929683560,48.6,74419.06,74.8,-0.05395,4e-05,6.46546]
[1779929688595,48.6,74419.42,74.8,-0.05395,4e-05,6.46488]
[1779929693630,48.61,74422.58,74.8,-0.05383,4e-05,6.4544]
[1779929698665,48.61,74421.01,74.8,-0.0539,4e-05,6.46062]
[1779929700946,48.61,74413.7,74.8,-0.05418,4e-05,6.48674]
[1779929702691,48.61,74398.24,74.8,-0.05478,4e-05,6.54174]
[1779929704379,48.61,74386.03,74.8,-0.05525,4e-05,6.58527]
[1779929705720,48.61,74373.92,74.8,-0.05572,4e-05,6.6285]
[1779929710755,48.6,74365.98,74.8,-0.05602,4e-05,6.65614]
[1779929715973,48.6,74364.12,74.8,-0.05609,4e-05,6.662]
[1779929718078,48.6,74378.14,74.8,-0.05553,4e-05,6.61124]
[1779929719134,48.6,74378.79,74.8,-0.05551,4e-05,6.60878]
[1779929724854,48.6,74389.21,74.8,-0.05509,4e-05,6.57085]
[1779929729142,48.6,74396.05,74.8,-0.05483,4e-05,6.54632]
[1779929729263,48.6,74396.05,74.8,-0.05483,4e-05,6.54632]
[1779929733919,48.6,74412.22,74.8,-0.05418,4e-05,6.48548]
[1779929737324,48.6,74412.83,74.8,-0.05416,4e-05,6.48349]
[1779929737910,48.6,74416.53,74.8,-0.05402,4e-05,6.47048]
[1779929742979,48.6,74418.96,74.8,-0.05393,4e-05,6.46262]
[1779929745499,48.6,74419.02,74.8,-0.05393,4e-05,6.46253]
[1779929751038,48.61,74419.49,74.8,-0.05392,4e-05,6.4618]
[1779929752864,48.61,74419.44,74.8,-0.05393,4e-05,6.46211]
[1779929753521,48.61,74419.44,74.8,-0.05393,4e-05,6.46211]
[1779929756666,48.61,74403.75,74.8,-0.05453,4e-05,6.51797]
[1779929756954,48.61,74402.6,74.8,-0.05458,4e-05,6.52212]
[1779929757245,48.61,74402.6,74.8,-0.05458,4e-05,6.52212]
[1779929762393,48.61,74388.45,74.8,-0.05512,4e-05,6.57258]
[1779929768724,48.61,74387.49,74.8,-0.05516,4e-05,6.57563]
[1779929770173,48.6,74372.29,74.8,-0.05575,4e-05,6.62988]
[1779929775208,48.6,74370.24,74.8,-0.05582,4e-05,6.63651]
[1779929778016,48.6,74369.31,74.8,-0.05585,4e-05,6.63953]
[1779929783264,48.6,74362.51,74.8,-0.05611,4e-05,6.66282]
[1779929788299,48.59,74353.87,74.8,-0.05644,4e-05,6.69277]
[1779929793523,48.59,74360.01,74.8,-0.05616,4e-05,6.66616]
[1779929799382,48.59,74361.07,74.8,-0.0561,4e-05,6.66097]
[1779929804417,48.58,74362.17,74.8,-0.05605,4e-05,6.65611]
[1779929809241,48.58,74363.09,74.8,-0.056,4e-05,6.65208]
[1779929814487,48.58,74366.98,74.8,-0.05584,4e-05,6.63707]
[1779929815194,48.58,74366.98,74.8,-0.05584,4e-05,6.63707]
[1779929815493,48.58,74366.98,74.8,-0.05584,4e-05,6.63707]
[1779929820529,48.58,74373.63,74.8,-0.05557,4e-05,6.61245]
[1779929820895,48.58,74373.63,74.8,-0.05557,4e-05,6.61245]
[1779929825549,48.58,74377.56,74.8,-0.05541,4e-05,6.59795]
[1779929830599,48.57,74378.63,74.8,-0.05537,4e-05,6.5936]
[1779929836641,48.57,74380.48,74.8,-0.05529,4e-05,6.5865]
[1779929841676,48.57,74379.73,74.8,-0.05531,4e-05,6.58883]
[1779929846713,48.57,74376.46,74.8,-0.05544,4e-05,6.60009]
[1779929851748,48.57,74377.15,74.8,-0.05538,4e-05,6.59364]
[1779929856783,48.57,74378.16,74.8,-0.05533,4e-05,6.58944]
[1779929860020,48.57,74377.8,74.8,-0.05534,4e-05,6.59044]
[1779929865742,48.57,74378.64,74.8,-0.05531,4e-05,6.58694]
[1779929872695,48.56,74378.72,74.8,-0.0553,4e-05,6.58636]
[1779929874912,48.56,74392.48,74.8,-0.05476,4e-05,6.53659]
[1779929879947,48.56,74394.43,74.8,-0.05468,4e-05,6.52961]
[1779929882945,48.56,74393.69,74.8,-0.05471,4e-05,6.53224]
[1779929888012,48.56,74393.5,74.8,-0.05472,4e-05,6.53292]
[1779929892758,48.56,74394.22,74.8,-0.05469,4e-05,6.53037]
[1779929893694,48.56,74397.93,74.8,-0.05455,4e-05,6.51716]
[1779929896065,48.56,74413.32,74.8,-0.05396,4e-05,6.46274]
[1779929901095,48.57,74420.29,74.8,-0.0537,4e-05,6.43884]
[1779929906131,48.57,74420.45,74.8,-0.0537,4e-05,6.43913]
[1779929911394,48.57,74422.65,74.8,-0.05363,4e-05,6.43205]
[1779929913406,48.57,74424.32,74.8,-0.05354,4e-05,6.42308]
[1779929919222,48.58,74435.12,74.8,-0.05315,4e-05,6.38659]
[1779929923095,48.58,74440.49,74.8,-0.05295,4e-05,6.36849]
[1779929928699,48.58,74450.72,74.8,-0.05259,4e-05,6.33422]
[1779929933594,48.59,74459.84,74.8,-0.05226,4e-05,6.3041]
[1779929939368,48.6,74462.04,74.8,-0.05221,4e-05,6.29908]
[1779929944403,48.6,74459.32,74.8,-0.05233,4e-05,6.3104]
[1779929948878,48.6,74448.45,74.8,-0.05275,4e-05,6.34935]
[1779929954473,48.61,74448.18,74.8,-0.05278,4e-05,6.35223]
[1779929959508,48.61,74445.94,74.8,-0.05287,4e-05,6.36142]
[1779929964543,48.62,74446.22,74.8,-0.05288,4e-05,6.36177]
[1779929969578,48.62,74452.6,74.8,-0.05265,4e-05,6.3409]
[1779929974616,48.63,74451.87,74.8,-0.05267,4e-05,6.3415]
[1779929978282,48.63,74451.75,74.8,-0.05268,4e-05,6.34282]
[1779929979848,48.63,74451.76,74.8,-0.05269,4e-05,6.34308]
[1779929985693,48.64,74449.56,74.8,-0.05279,4e-05,6.35278]
[1779929990728,48.64,74450.35,74.8,-0.05278,4e-05,6.35141]
[1779929995763,48.64,74450.46,74.8,-0.05279,4e-05,6.35243]
[1779930000798,48.65,74449.12,74.8,-0.05285,4e-05,6.35854]
[1779930002812,48.65,74462.36,74.8,-0.05236,4e-05,6.31285]
[1779930007847,48.66,74455.64,74.8,-0.05263,4e-05,6.33807]
[1779930012885,48.66,74445.24,74.8,-0.05304,4e-05,6.37593]
[1779930017920,48.66,74451.38,74.8,-0.05282,4e-05,6.35572]
[1779930022955,48.67,74449.88,74.8,-0.05289,4e-05,6.3623]
[1779930027990,48.67,74446.68,74.8,-0.05302,4e-05,6.37476]
[1779930032220,48.67,74442.67,74.8,-0.05316,4e-05,6.38635]
[1779930038070,48.68,74441.1,74.8,-0.05323,4e-05,6.39334]
[1779930038395,48.68,74441.1,74.8,-0.05323,4e-05,6.39334]
[1779930048142,48.69,74450.84,74.8,-0.05289,4e-05,6.36166]
[1779930053178,48.69,74450.68,74.8,-0.05291,4e-05,6.36346]
[1779930058213,48.69,74451.39,74.8,-0.0529,4e-05,6.36219]
[1779930063249,48.7,74448.27,74.8,-0.05303,4e-05,6.37435]
[1779930068284,48.7,74451.69,74.8,-0.05291,4e-05,6.3636]
[1779930073319,48.7,74439.19,74.8,-0.0534,4e-05,6.40858]
[1779930074694,48.7,74439.19,74.8,-0.0534,4e-05,6.40858]
[1779930079704,48.71,74436.81,74.8,-0.05349,4e-05,6.41776]
[1779930085403,48.71,74438.95,74.8,-0.05343,4e-05,6.4115]
[1779930090438,48.71,74446.04,74.8,-0.05317,4e-05,6.38756]
[1779930095473,48.72,74449.41,74.8,-0.05303,4e-05,6.37348]
[1779930100508,48.72,74445.02,74.8,-0.05321,4e-05,6.39]
[1779930105543,48.72,74451.04,74.8,-0.05299,4e-05,6.37011]
[1779930110579,48.73,74448.0,74.8,-0.05312,4e-05,6.38203]
[1779930115613,48.73,74448.43,74.8,-0.05312,4e-05,6.38171]
[1779930117975,48.73,74448.68,74.8,-0.05311,4e-05,6.38108]
[1779930118647,48.73,74448.76,74.8,-0.05311,4e-05,6.38103]
[1779930124682,48.74,74446.69,74.8,-0.0532,4e-05,6.38972]
[1779930129717,48.74,74448.03,74.8,-0.05316,4e-05,6.38617]
[1779930134752,48.74,74450.41,74.8,-0.05309,4e-05,6.379]
[1779930139790,48.75,74447.92,74.8,-0.05319,4e-05,6.38895]
[1779930144821,48.75,74445.25,74.8,-0.0533,4e-05,6.39931]
[1779930149857,48.75,74446.14,74.8,-0.05328,4e-05,6.39725]
[1779930155900,48.76,74452.34,74.8,-0.05304,4e-05,6.37352]
[1779930160935,48.76,74447.87,74.8,-0.05322,4e-05,6.39034]
[1779930165972,48.77,74460.0,74.8,-0.05277,4e-05,6.34912]
[1779930171007,48.77,74462.19,74.8,-0.05271,4e-05,6.34288]
[1779930176044,48.77,74463.2,74.8,-0.05268,4e-05,6.34084]
[1779930181078,48.78,74460.24,74.8,-0.05281,4e-05,6.35256]
[1779930182520,48.78,74454.3,74.8,-0.05304,4e-05,6.37357]
[1779930183094,48.78,74440.71,74.8,-0.05355,4e-05,6.42145]
[1779930188129,48.78,74440.58,74.8,-0.05356,4e-05,6.42268]
[1779930192421,48.78,74440.75,74.8,-0.05356,4e-05,6.42264]
[1779930198201,48.79,74449.89,74.8,-0.05323,4e-05,6.39168]
[1779930203236,48.79,74450.9,74.8,-0.0532,4e-05,6.3891]
[1779930208271,48.79,74451.2,74.8,-0.0532,4e-05,6.38906]
[1779930213305,48.8,74456.43,74.8,-0.05299,4e-05,6.36836]
[1779930218342,48.8,74457.34,74.8,-0.05297,4e-05,6.36627]
[1779930223376,48.8,74466.57,74.8,-0.05263,4e-05,6.33541]
[1779930228411,48.81,74465.12,74.8,-0.0527,4e-05,6.34189]
[1779930233447,48.81,74466.86,74.8,-0.05265,4e-05,6.33724]
[1779930238482,48.82,74471.82,74.8,-0.05248,4e-05,6.32145]
[1779930243518,48.82,74468.65,74.8,-0.05262,4e-05,6.334]
[1779930248552,48.83,74467.88,74.8,-0.05266,4e-05,6.33814]
[1779930253587,48.83,74463.7,74.8,-0.05283,4e-05,6.35399]
[1779930258621,48.83,74466.4,74.8,-0.05274,4e-05,6.34582]
[1779930263657,48.84,74466.35,74.8,-0.05276,4e-05,6.34725]
[1779930268692,48.84,74466.41,74.8,-0.05277,4e-05,6.34827]
[1779930273727,48.84,74465.63,74.8,-0.05279,4e-05,6.34878]
[1779930275969,48.84,74466.05,74.8,-0.05277,4e-05,6.34756]
[1779930277759,48.85,74447.91,74.8,-0.05346,4e-05,6.41156]
[1779930282794,48.85,74445.71,74.8,-0.05355,4e-05,6.41991]
[1779930287829,48.85,74443.93,74.8,-0.05362,4e-05,6.4267]
[1779930292865,48.85,74444.0,74.8,-0.05363,4e-05,6.42698]
[1779930297900,48.85,74443.7,74.8,-0.05364,4e-05,6.4286]
[1779930302936,48.86,74436.58,74.8,-0.05392,4e-05,6.45407]
[1779930305167,48.86,74423.42,74.8,-0.05442,4e-05,6.50058]
[1779930305688,48.86,74423.42,74.8,-0.05442,4e-05,6.50058]
[1779930306266,48.86,74423.42,74.8,-0.05442,4e-05,6.50058]
[1779930305960,48.86,74409.77,74.8,-0.05495,4e-05,6.54891]
[1779930307973,48.85,74424.11,74.8,-0.05439,4e-05,6.49799]
[1779930313255,48.86,74428.33,74.8,-0.05423,4e-05,6.48314]
[1779930316746,48.86,74428.25,74.8,-0.05424,4e-05,6.48353]
[1779930318642,48.86,74412.94,74.8,-0.05483,4e-05,6.53769]
[1779930319484,48.86,74413.71,74.8,-0.05479,4e-05,6.5349]
[1779930325092,48.85,74404.19,74.8,-0.05516,4e-05,6.56812]
[1779930330127,48.85,74401.47,74.8,-0.05526,4e-05,6.57726]
[1779930335162,48.85,74401.46,74.8,-0.05522,4e-05,6.57328]
[1779930340197,48.85,74398.73,74.8,-0.05532,4e-05,6.58245]
[1779930345232,48.85,74396.85,74.8,-0.05539,4e-05,6.58856]
[1779930350268,48.85,74396.65,74.8,-0.05539,4e-05,6.58866]
[1779930351345,48.85,74396.65,74.8,-0.05539,4e-05,6.58866]
[1779930356112,48.84,74392.84,74.8,-0.05553,4e-05,6.60159]
[1779930356545,48.84,74393.49,74.8,-0.05551,4e-05,6.59912]
[1779930362353,48.84,74393.37,74.8,-0.0555,4e-05,6.59876]
[1779930367387,48.84,74397.42,74.8,-0.05534,4e-05,6.58364]
[1779930367956,48.84,74397.42,74.8,-0.05534,4e-05,6.58364]
[1779930369109,48.84,74398.0,74.8,-0.05532,4e-05,6.58148]
[1779930374436,48.84,74401.11,74.8,-0.05519,4e-05,6.56994]
[1779930379471,48.84,74400.35,74.8,-0.05522,4e-05,6.57237]
[1779930384506,48.83,74408.17,74.8,-0.05491,4e-05,6.54423]
[1779930389825,48.83,74412.66,74.8,-0.05474,4e-05,6.5282]
[1779930395584,48.83,74420.59,74.8,-0.05441,4e-05,6.49679]
[1779930400619,48.84,74418.95,74.8,-0.05447,4e-05,6.50276]
[1779930405654,48.84,74419.98,74.8,-0.05443,4e-05,6.49925]
[1779930410689,48.84,74421.87,74.8,-0.05436,4e-05,6.49273]
[1779930415724,48.84,74426.39,74.8,-0.05419,4e-05,6.47701]
[1779930420784,48.84,74426.86,74.8,-0.05418,4e-05,6.4756]
[1779930421601,48.84,74427.29,74.8,-0.05416,4e-05,6.47415]
[1779930427812,48.84,74431.34,74.8,-0.05401,4e-05,6.46047]
[1779930431633,48.84,74431.7,74.8,-0.054,4e-05,6.45947]
[1779930432184,48.84,74416.31,74.8,-0.05459,4e-05,6.51389]
[1779930437882,48.84,74409.42,74.8,-0.05485,4e-05,6.53808]
[1779930440229,48.84,74409.16,74.8,-0.05486,4e-05,6.53896]
[1779930443924,48.84,74421.87,74.8,-0.05437,4e-05,6.49386]
[1779930448960,48.84,74431.83,74.8,-0.054,4e-05,6.45906]
[1779930453995,48.84,74431.73,74.8,-0.05398,4e-05,6.45638]
[1779930459030,48.84,74434.05,74.8,-0.05389,4e-05,6.44864]
[1779930464065,48.84,74420.32,74.8,-0.05442,4e-05,6.49748]
[1779930469100,48.85,74428.91,74.8,-0.0541,4e-05,6.46739]
[1779930474302,48.85,74429.73,74.8,-0.05407,4e-05,6.46477]
[1779930481184,48.85,74420.23,74.8,-0.05443,4e-05,6.49849]
[1779930486219,48.85,74418.91,74.8,-0.05449,4e-05,6.50317]
[1779930491254,48.85,74421.9,74.8,-0.05437,4e-05,6.49262]
[1779930496290,48.85,74419.46,74.8,-0.05446,4e-05,6.50127]
[1779930501325,48.85,74409.3,74.8,-0.05485,4e-05,6.53715]
[1779930506360,48.85,74408.23,74.8,-0.05489,4e-05,6.54066]
[1779930511395,48.84,74409.88,74.8,-0.0548,4e-05,6.53105]
[1779930516430,48.84,74409.53,74.8,-0.05481,4e-05,6.53207]
[1779930519434,48.84,74408.38,74.8,-0.05485,4e-05,6.53607]
[1779930524486,48.84,74408.62,74.8,-0.05484,4e-05,6.53494]
[1779930529521,48.84,74409.27,74.8,-0.05481,4e-05,6.53242]
[1779930536570,48.84,74408.72,74.8,-0.05483,4e-05,6.53413]
[1779930541607,48.84,74407.9,74.8,-0.05486,4e-05,6.53688]
[1779930546642,48.84,74407.29,74.8,-0.05489,4e-05,6.53887]
[1779930552684,48.84,74407.23,74.8,-0.05489,4e-05,6.53888]
[1779930553636,48.84,74407.23,74.8,-0.05489,4e-05,6.53888]
[1779930558726,48.84,74408.38,74.8,-0.05484,4e-05,6.53463]
[1779930561721,48.84,74408.07,74.8,-0.05485,4e-05,6.53568]
[1779930564683,48.84,74398.65,74.8,-0.05521,4e-05,6.56903]
[1779930566785,48.84,74378.11,74.8,-0.05601,4e-05,6.64208]
[1779930571817,48.83,74371.23,74.8,-0.05624,4e-05,6.66207]
[1779930576853,48.83,74371.45,74.8,-0.05622,4e-05,6.66004]
[1779930581951,48.83,74371.31,74.8,-0.05622,4e-05,6.65979]
[1779930584075,48.83,74387.81,74.8,-0.05556,4e-05,6.60001]
[1779930591012,48.82,74387.7,74.8,-0.05556,4e-05,6.59931]
[1779930596993,48.82,74388.23,74.8,-0.05553,4e-05,6.59633]
[1779930602028,48.82,74387.7,74.8,-0.05554,4e-05,6.59748]
[1779930607062,48.82,74387.58,74.8,-0.05553,4e-05,6.59716]
[1779930612098,48.81,74386.72,74.8,-0.05556,4e-05,6.59949]
[1779930617133,48.81,74385.38,74.8,-0.0556,4e-05,6.60351]
[1779930622167,48.81,74384.91,74.8,-0.05561,4e-05,6.60438]
[1779930627203,48.81,74385.48,74.8,-0.05558,4e-05,6.60156]
[1779930629626,48.81,74387.14,74.8,-0.05552,4e-05,6.59547]
[1779930630970,48.8,74389.7,74.8,-0.05541,4e-05,6.58604]
[1779930631689,48.8,74402.67,74.8,-0.05488,4e-05,6.53621]
[1779930637274,48.8,74409.31,74.8,-0.05463,4e-05,6.5126]
[1779930643316,48.8,74406.71,74.8,-0.05473,4e-05,6.52176]
[1779930643714,48.8,74406.71,74.8,-0.05473,4e-05,6.52176]
[1779930649358,48.8,74406.83,74.8,-0.05472,4e-05,6.52125]
[1779930653334,48.8,74406.37,74.8,-0.05474,4e-05,6.52284]
[1779930658421,48.8,74407.74,74.8,-0.05468,4e-05,6.5179]
[1779930661652,48.8,74408.36,74.8,-0.05466,4e-05,6.51569]
[1779930662242,48.8,74408.61,74.8,-0.05465,4e-05,6.5148]
[1779930665459,48.8,74407.98,74.8,-0.05467,4e-05,6.51704]
[1779930666216,48.8,74407.01,74.8,-0.05471,4e-05,6.52048]
[1779930671513,48.8,74398.56,74.8,-0.05504,4e-05,6.55025]
[1779930676548,48.8,74395.25,74.8,-0.05516,4e-05,6.56171]
[1779930680327,48.8,74392.95,74.8,-0.05525,4e-05,6.56968]
[1779930681386,48.8,74393.02,74.8,-0.05524,4e-05,6.56935]
[1779930684605,48.8,74373.72,74.8,-0.05599,4e-05,6.63793]
[1779930684755,48.8,74373.72,74.8,-0.05599,4e-05,6.63793]
[1779930690647,48.8,74361.33,74.8,-0.05647,4e-05,6.68103]
[1779930695681,48.79,74364.11,74.8,-0.05631,4e-05,6.66595]
[1779930698703,48.79,74378.53,74.8,-0.05574,4e-05,6.61352]
[1779930703739,48.79,74378.29,74.8,-0.05574,4e-05,6.61355]
[1779930704758,48.79,74378.29,74.8,-0.05574,4e-05,6.61355]
[1779930710105,48.78,74391.18,74.8,-0.05523,4e-05,6.56681]
[1779930712750,48.78,74398.12,74.8,-0.05496,4e-05,6.54192]
[1779930717840,48.78,74400.71,74.8,-0.05485,4e-05,6.53243]
[1779930722876,48.78,74400.43,74.8,-0.05486,4e-05,6.53327]
[1779930727911,48.78,74399.9,74.8,-0.05488,4e-05,6.535]
[1779930732947,48.78,74398.55,74.8,-0.05493,4e-05,6.53963]
[1779930737984,48.78,74388.43,74.8,-0.05532,4e-05,6.57535]
[1779930743019,48.78,74378.83,74.8,-0.05569,4e-05,6.60904]
[1779930743816,48.78,74378.83,74.8,-0.05569,4e-05,6.60904]
[1779930749061,48.78,74380.89,74.8,-0.0556,4e-05,6.60072]
[1779930754098,48.77,74380.61,74.8,-0.05558,4e-05,6.59747]
[1779930759131,48.77,74379.66,74.8,-0.05561,4e-05,6.60005]
[1779930764166,48.77,74378.83,74.8,-0.05563,4e-05,6.60218]
[1779930764837,48.77,74378.83,74.8,-0.05563,4e-05,6.60218]
[1779930765975,48.77,74379.17,74.8,-0.05561,4e-05,6.60079]
[1779930771215,48.76,74379.26,74.8,-0.0556,4e-05,6.59942]
[1779930776249,48.76,74378.85,74.8,-0.05561,4e-05,6.60001]
[1779930776849,48.76,74378.85,74.8,-0.05561,4e-05,6.60001]
[1779930782293,48.76,74380.77,74.8,-0.05552,4e-05,6.59213]
[1779930787859,48.76,74380.38,74.8,-0.05553,4e-05,6.59271]
[1779930788427,48.76,74380.38,74.8,-0.05553,4e-05,6.59271]
[1779930788441,48.76,74380.38,74.8,-0.05553,4e-05,6.59271]
[1779930790352,48.75,74363.14,74.8,-0.0562,4e-05,6.65389]
[1779930795795,48.75,74354.07,74.8,-0.05654,4e-05,6.68547]
[1779930797306,48.75,74350.79,74.8,-0.05667,4e-05,6.69667]
[1779930802853,48.74,74342.47,74.8,-0.05698,4e-05,6.72497]
[1779930806404,48.74,74342.41,74.8,-0.05697,4e-05,6.72372]
[1779930811410,48.73,74340.17,74.8,-0.05704,4e-05,6.73]
[1779930816536,48.73,74336.68,74.8,-0.05712,4e-05,6.73689]
[1779930821571,48.72,74338.29,74.8,-0.05704,4e-05,6.72928]
[1779930826606,48.72,74337.91,74.8,-0.05704,4e-05,6.72892]
[1779930831641,48.71,74336.49,74.8,-0.05708,4e-05,6.73234]
[1779930833982,48.71,74336.9,74.8,-0.05705,4e-05,6.73015]
[1779930839697,48.7,74341.14,74.8,-0.05686,4e-05,6.71273]
[1779930841347,48.7,74341.51,74.8,-0.05684,4e-05,6.71106]
[1779930846759,48.7,74350.4,74.8,-0.05647,4e-05,6.67724]
[1779930851190,48.7,74350.99,74.8,-0.05644,4e-05,6.67407]
[1779930856829,48.69,74356.23,74.8,-0.05621,4e-05,6.65378]
[1779930860246,48.69,74356.83,74.8,-0.05618,4e-05,6.65096]
[1779930865892,48.68,74357.12,74.8,-0.05615,4e-05,6.64839]
[1779930871934,48.68,74356.63,74.8,-0.05613,4e-05,6.64536]
[1779930876975,48.68,74353.01,74.8,-0.05626,4e-05,6.6573]
[1779930882009,48.67,74355.16,74.8,-0.05617,4e-05,6.64846]
[1779930887045,48.67,74355.62,74.8,-0.05614,4e-05,6.64574]
[1779930892080,48.67,74356.37,74.8,-0.0561,4e-05,6.64199]
[1779930897116,48.67,74360.28,74.8,-0.05593,4e-05,6.62702]
[1779930902151,48.66,74359.97,74.8,-0.05594,4e-05,6.62727]
[1779930907186,48.66,74354.88,74.8,-0.05613,4e-05,6.64475]
[1779930912227,48.66,74354.2,74.8,-0.05614,4e-05,6.64624]
[1779930914241,48.66,74339.01,74.8,-0.05674,4e-05,6.70064]
[1779930916844,48.66,74336.49,74.8,-0.05684,4e-05,6.70948]
[1779930922919,48.65,74331.72,74.8,-0.05701,4e-05,6.725]
[1779930928341,48.64,74331.08,74.8,-0.05701,4e-05,6.72507]
[1779930933376,48.64,74329.56,74.8,-0.05703,4e-05,6.72547]
[1779930935363,48.64,74322.51,74.8,-0.05731,4e-05,6.75075]
[1779930938532,48.63,74316.07,74.8,-0.05756,4e-05,6.77302]
[1779930943634,48.63,74310.14,74.8,-0.05777,4e-05,6.79244]
[1779930943638,48.63,74310.28,74.8,-0.05776,4e-05,6.79148]
[1779930944034,48.63,74310.28,74.8,-0.05776,4e-05,6.79148]
[1779930945758,48.63,74310.31,74.8,-0.05776,4e-05,6.79128]
[1779930945936,48.63,74310.31,74.8,-0.05776,4e-05,6.79128]
[1779930946082,48.63,74310.31,74.8,-0.05776,4e-05,6.79119]
[1779930946413,48.63,74310.31,74.8,-0.05776,4e-05,6.79119]
[1779930950502,48.62,74310.26,74.8,-0.05776,4e-05,6.791]
[1779930950700,48.62,74314.49,74.8,-0.05758,4e-05,6.77547]
[1779930954389,48.62,74317.77,74.8,-0.05744,4e-05,6.76231]
[1779930955103,48.62,74317.63,74.8,-0.05744,4e-05,6.76242]
[1779930955831,48.62,74317.63,74.8,-0.05744,4e-05,6.76242]
[1779930956378,48.62,74319.13,74.8,-0.05738,4e-05,6.75656]
[1779930957123,48.62,74318.43,74.8,-0.0574,4e-05,6.75872]
[1779930958375,48.62,74318.27,74.8,-0.0574,4e-05,6.75891]
[1779930958595,48.62,74318.27,74.8,-0.0574,4e-05,6.75891]
[1779930959115,48.61,74315.06,74.8,-0.05753,4e-05,6.77021]
[1779930964596,48.61,74317.73,74.8,-0.0574,4e-05,6.75837]
[1779930964667,48.61,74320.79,74.8,-0.05727,4e-05,6.74684]
[1779930965287,48.61,74320.79,74.8,-0.05727,4e-05,6.74684]
[1779930965600,48.61,74320.89,74.8,-0.05727,4e-05,6.74645]
[1779930968631,48.6,74321.1,74.8,-0.05725,4e-05,6.74494]
[1779930975669,48.6,74327.47,74.8,-0.05696,4e-05,6.719]
[1779930978955,48.59,74327.42,74.8,-0.05696,4e-05,6.71853]
[1779930980101,48.59,74325.99,74.8,-0.05701,4e-05,6.72307]
[1779930984734,48.59,74311.29,74.8,-0.05758,4e-05,6.77473]
[1779930985548,48.59,74311.29,74.8,-0.05758,4e-05,6.77473]
[1779930989112,48.58,74308.46,74.8,-0.05768,4e-05,6.78334]
[1779930989120,48.58,74308.46,74.8,-0.05768,4e-05,6.78334]
[1779930989769,48.58,74308.22,74.8,-0.05768,4e-05,6.78379]
[1779930994805,48.58,74308.76,74.8,-0.05763,4e-05,6.77794]
[1779930995097,48.58,74308.76,74.8,-0.05763,4e-05,6.77794]
[1779930998387,48.58,74306.59,74.8,-0.05771,4e-05,6.78566]
[1779930999200,48.58,74303.41,74.8,-0.05784,4e-05,6.79721]
[1779931001059,48.58,74302.8,74.8,-0.05787,4e-05,6.79934]
[1779931001201,48.58,74302.23,74.8,-0.05789,4e-05,6.80133]
[1779931001404,48.58,74302.23,74.8,-0.05789,4e-05,6.80133]
[1779931001623,48.58,74302.23,74.8,-0.05789,4e-05,6.80133]
[1779931001865,48.58,74274.61,74.8,-0.05902,4e-05,6.90272]
[1779931002269,48.58,74274.61,74.8,-0.05902,4e-05,6.90272]
[1779931002872,48.58,74268.72,74.8,-0.05926,4e-05,6.92438]
[1779931003535,48.58,74268.72,74.8,-0.05926,4e-05,6.92438]
[1779931003536,48.58,74268.72,74.8,-0.05926,4e-05,6.92438]
[1779931003879,48.58,74256.32,74.8,-0.05978,4e-05,6.97045]
[1779931006834,48.58,74255.81,74.8,-0.0598,4e-05,6.97247]
[1779931007978,48.58,74256.84,74.8,-0.05976,4e-05,6.96867]
[1779931012980,48.58,74257.22,74.8,-0.05974,4e-05,6.9674]
[1779931018986,48.58,74256.15,74.8,-0.05979,4e-05,6.97157]
[1779931020630,48.58,74257.29,74.8,-0.05974,4e-05,6.96736]
[1779931025757,48.58,74253.99,74.8,-0.05988,4e-05,6.97975]
[1779931026346,48.58,74243.91,74.8,-0.0603,4e-05,7.01727]
[1779931032078,48.58,74247.71,74.8,-0.06014,4e-05,7.00288]
[1779931036520,48.58,74246.23,74.8,-0.0602,4e-05,7.00828]
[1779931038363,48.58,74231.98,74.8,-0.0608,4e-05,7.06135]
[1779931038702,48.58,74231.98,74.8,-0.0608,4e-05,7.06135]
[1779931040642,48.57,74223.87,74.8,-0.06111,4e-05,7.08899]
[1779931040920,48.57,74223.87,74.8,-0.06111,4e-05,7.08899]
[1779931040927,48.57,74223.87,74.8,-0.06111,4e-05,7.08899]
[1779931041156,48.57,74223.87,74.8,-0.06111,4e-05,7.08899]
[1779931041759,48.57,74211.26,74.8,-0.06165,4e-05,7.13621]
[1779931042599,48.57,74211.26,74.8,-0.06165,4e-05,7.13621]
[1779931044960,48.56,74205.97,74.8,-0.06184,4e-05,7.15319]
[1779931050225,48.53,74218.84,74.8,-0.06116,4e-05,7.09311]
[1779931054932,48.53,74223.31,74.8,-0.06094,4e-05,7.07231]
[1779931058285,48.52,74235.27,74.8,-0.06043,4e-05,7.02714]
[1779931060050,48.52,74235.27,74.8,-0.06043,4e-05,7.02714]
[1779931061303,48.52,74240.62,74.8,-0.0602,4e-05,7.00707]
[1779931063059,48.52,74244.54,74.8,-0.06004,4e-05,6.99245]
[1779931064679,48.52,74242.06,74.8,-0.06014,4e-05,7.00172]
[1779931065036,48.52,74242.06,74.8,-0.06014,4e-05,7.00172]
[1779931065285,48.52,74230.8,74.8,-0.06062,4e-05,7.04375]
[1779931066988,48.52,74222.74,74.8,-0.06096,4e-05,7.07385]
[1779931068956,48.52,74202.81,74.8,-0.0618,4e-05,7.14836]
[1779931070118,48.52,74189.65,74.8,-0.06237,4e-05,7.19786]
[1779931071921,48.52,74184.99,74.8,-0.06256,4e-05,7.21519]
[1779931071934,48.51,74173.28,74.8,-0.06303,4e-05,7.25616]
[1779931073149,48.5,74160.04,74.8,-0.06356,4e-05,7.30248]
[1779931073412,48.5,74160.04,74.8,-0.06356,4e-05,7.30248]
[1779931074167,48.48,74138.5,74.8,-0.06446,4e-05,7.38014]
[1779931074447,48.48,74138.5,74.8,-0.06446,4e-05,7.38014]
[1779931074477,48.48,74138.5,74.8,-0.06446,4e-05,7.38014]
[1779931074649,48.48,74138.5,74.8,-0.06446,4e-05,7.38014]
[1779931074987,48.48,74138.5,74.8,-0.06446,4e-05,7.38014]
[1779931075008,48.48,74138.5,74.8,-0.06446,4e-05,7.38014]
[1779931075075,48.47,74115.58,74.8,-0.06541,4e-05,7.46243]
[1779931075341,48.47,74115.58,74.8,-0.06541,4e-05,7.46243]
[1779931075493,48.47,74115.58,74.8,-0.06541,4e-05,7.46243]
[1779931075797,48.47,74115.58,74.8,-0.06541,4e-05,7.46243]
[1779931075992,48.47,74115.58,74.8,-0.06541,4e-05,7.46243]
[1779931076016,48.43,74082.73,74.8,-0.06677,5e-05,7.57884]
[1779931076728,48.43,74082.73,74.8,-0.06677,5e-05,7.57884]
[1779931077092,48.43,74082.73,74.8,-0.06677,5e-05,7.57884]
[1779931077438,48.4,74083.4,74.8,-0.06663,5e-05,7.56638]
[1779931077751,48.4,74083.4,74.8,-0.06663,5e-05,7.56638]
[1779931077813,48.4,74083.4,74.8,-0.06663,5e-05,7.56638]
[1779931078002,48.38,74072.68,74.8,-0.06701,5e-05,7.59871]
[1779931078558,48.38,74072.68,74.8,-0.06701,5e-05,7.59871]
[1779931078732,48.38,74072.68,74.8,-0.06701,5e-05,7.59871]
[1779931079214,48.38,74072.68,74.8,-0.06701,5e-05,7.59871]
[1779931079351,48.36,74070.77,74.8,-0.06703,5e-05,7.59998]
[1779931080653,48.34,74066.18,74.8,-0.06717,5e-05,7.61178]
[1779931081570,48.32,74061.17,74.8,-0.06732,5e-05,7.62509]
[1779931081628,48.32,74061.17,74.8,-0.06732,5e-05,7.62509]
[1779931082985,48.3,74053.3,74.8,-0.06761,5e-05,7.64949]
[1779931082992,48.3,74053.3,74.8,-0.06761,5e-05,7.64949]
[1779931083048,48.28,74082.79,74.8,-0.06618,5e-05,7.5269]
[1779931083380,48.28,74082.79,74.8,-0.06618,5e-05,7.5269]
[1779931083538,48.28,74082.79,74.8,-0.06618,5e-05,7.5269]
[1779931083970,48.28,74082.79,74.8,-0.06618,5e-05,7.5269]
[1779931084211,48.28,74082.79,74.8,-0.06618,5e-05,7.5269]
[1779931084279,48.26,74099.44,74.8,-0.06533,5e-05,7.45339]
[1779931084936,48.26,74099.44,74.8,-0.06533,5e-05,7.45339]
[1779931084973,48.26,74095.61,74.8,-0.0655,5e-05,7.46828]
[1779931085558,48.26,74095.61,74.8,-0.0655,5e-05,7.46828]
[1779931085672,48.26,74095.61,74.8,-0.0655,5e-05,7.46828]
[1779931085890,48.26,74095.61,74.8,-0.0655,5e-05,7.46828]
[1779931086022,48.26,74095.61,74.8,-0.0655,5e-05,7.46828]
[1779931086241,48.26,74095.61,74.8,-0.0655,5e-05,7.46828]
[1779931086342,48.25,74100.09,74.8,-0.06526,5e-05,7.44698]
[1779931086664,48.25,74100.09,74.8,-0.06526,5e-05,7.44698]
[1779931086890,48.25,74100.09,74.8,-0.06526,5e-05,7.44698]
[1779931087086,48.25,74100.09,74.8,-0.06526,5e-05,7.44698]
[1779931087178,48.25,74100.09,74.8,-0.06526,5e-05,7.44698]
[1779931087488,48.24,74107.38,74.8,-0.06489,4e-05,7.41521]
[1779931087494,48.24,74107.38,74.8,-0.06489,4e-05,7.41521]
[1779931087663,48.24,74107.38,74.8,-0.06489,4e-05,7.41521]
[1779931087869,48.24,74107.38,74.8,-0.06489,4e-05,7.41521]
[1779931088042,48.24,74107.38,74.8,-0.06489,4e-05,7.41521]
[1779931088245,48.24,74107.38,74.8,-0.06489,4e-05,7.41521]
[1779931088307,48.24,74107.38,74.8,-0.06489,4e-05,7.41521]
[1779931088326,48.23,74109.14,74.8,-0.06478,4e-05,7.40545]
[1779931088670,48.23,74109.14,74.8,-0.06478,4e-05,7.40545]
[1779931088873,48.23,74109.14,74.8,-0.06478,4e-05,7.40545]
[1779931088997,48.23,74109.14,74.8,-0.06478,4e-05,7.40545]
[1779931089160,48.22,74113.67,74.8,-0.06454,4e-05,7.38515]
[1779931089711,48.22,74113.67,74.8,-0.06454,4e-05,7.38515]
[1779931089990,48.22,74113.67,74.8,-0.06454,4e-05,7.38515]
[1779931091237,48.2,74115.51,74.8,-0.0644,4e-05,7.37231]
[1779931091320,48.2,74128.28,74.8,-0.06382,4e-05,7.322]
[1779931091379,48.2,74128.28,74.8,-0.06382,4e-05,7.322]
[1779931091648,48.2,74128.28,74.8,-0.06382,4e-05,7.322]
[1779931091882,48.2,74128.28,74.8,-0.06382,4e-05,7.322]
[1779931092287,48.2,74143.22,74.8,-0.06315,4e-05,7.2642]
[1779931092936,48.2,74143.22,74.8,-0.06315,4e-05,7.2642]
[1779931093259,48.2,74162.26,74.8,-0.06232,4e-05,7.19075]
[1779931093534,48.2,74162.26,74.8,-0.06232,4e-05,7.19075]
[1779931093769,48.2,74162.26,74.8,-0.06232,4e-05,7.19075]
[1779931093786,48.2,74162.26,74.8,-0.06232,4e-05,7.19075]
[1779931093899,48.2,74162.26,74.8,-0.06232,4e-05,7.19075]
[1779931093925,48.2,74162.26,74.8,-0.06232,4e-05,7.19075]
[1779931094181,48.2,74171.18,74.8,-0.06193,4e-05,7.15679]
[1779931096099,48.2,74174.14,74.8,-0.0618,4e-05,7.14534]
[1779931096128,48.2,74174.14,74.8,-0.0618,4e-05,7.14534]
[1779931096284,48.2,74175.07,74.8,-0.06176,4e-05,7.14145]
[1779931096346,48.2,74175.07,74.8,-0.06176,4e-05,7.14145]
[1779931096596,48.2,74175.07,74.8,-0.06176,4e-05,7.14145]
[1779931097166,48.2,74191.29,74.8,-0.06106,4e-05,7.08001]
[1779931097841,48.2,74191.29,74.8,-0.06106,4e-05,7.08001]
[1779931097869,48.2,74191.29,74.8,-0.06106,4e-05,7.08001]
[1779931098223,48.2,74191.29,74.8,-0.06106,4e-05,7.08001]
[1779931098245,48.19,74188.4,74.8,-0.06118,4e-05,7.09046]
[1779931099496,48.19,74196.91,74.8,-0.06081,4e-05,7.05819]
[1779931100191,48.19,74203.79,74.8,-0.06052,4e-05,7.03227]
[1779931100334,48.19,74203.79,74.8,-0.06052,4e-05,7.03227]
[1779931100637,48.19,74203.79,74.8,-0.06052,4e-05,7.03227]
[1779931101808,48.19,74207.33,74.8,-0.06037,4e-05,7.01857]
[1779931101927,48.19,74207.33,74.8,-0.06037,4e-05,7.01857]
[1779931101932,48.19,74207.33,74.8,-0.06037,4e-05,7.01857]
[1779931102030,48.19,74209.19,74.8,-0.06028,4e-05,7.01121]
[1779931102831,48.19,74209.19,74.8,-0.06028,4e-05,7.01121]
[1779931107903,48.19,74216.62,74.8,-0.05997,4e-05,6.98363]
[1779931108259,48.19,74216.62,74.8,-0.05997,4e-05,6.98363]
[1779931108722,48.19,74215.57,74.8,-0.06002,4e-05,6.98765]
[1779931109304,48.19,74215.57,74.8,-0.06002,4e-05,6.98765]
[1779931110362,48.19,74229.73,74.8,-0.05942,4e-05,6.93483]
[1779931112248,48.19,74231.67,74.8,-0.05935,4e-05,6.92775]
[1779931113950,48.19,74230.39,74.8,-0.05937,4e-05,6.92927]
[1779931114213,48.19,74230.39,74.8,-0.05937,4e-05,6.92927]
[1779931115208,48.2,74232.74,74.8,-0.05928,4e-05,6.92067]
[1779931115301,48.19,74243.61,74.8,-0.05882,4e-05,6.87999]
[1779931116786,48.19,74255.74,74.8,-0.05832,4e-05,6.83515]
[1779931118244,48.19,74255.74,74.8,-0.05832,4e-05,6.83515]
[1779931118246,48.19,74255.74,74.8,-0.05832,4e-05,6.83515]
[1779931120670,48.19,74270.09,74.8,-0.05773,4e-05,6.78202]
[1779931122592,48.19,74271.3,74.8,-0.05768,4e-05,6.77758]
[1779931124176,48.19,74268.0,74.8,-0.05782,4e-05,6.78975]
[1779931129743,48.19,74252.81,74.8,-0.05844,4e-05,6.8457]
[1779931130661,48.19,74250.49,74.8,-0.05854,4e-05,6.85421]
[1779931131933,48.19,74250.38,74.8,-0.05854,4e-05,6.8545]
[1779931133213,48.19,74253.33,74.8,-0.05842,4e-05,6.84346]
[1779931138748,48.19,74254.36,74.8,-0.05837,4e-05,6.8391]
[1779931142536,48.19,74248.73,74.8,-0.0586,4e-05,6.85957]
[1779931142993,48.19,74248.73,74.8,-0.0586,4e-05,6.85957]
[1779931143087,48.19,74237.3,74.8,-0.05907,4e-05,6.90192]
[1779931146444,48.19,74232.8,74.8,-0.05926,4e-05,6.91928]
[1779931150824,48.19,74246.24,74.8,-0.05871,4e-05,6.8701]
[1779931151780,48.19,74243.74,74.8,-0.05882,4e-05,6.87963]
[1779931152056,48.2,74246.93,74.8,-0.05869,4e-05,6.86802]
[1779931153220,48.2,74246.93,74.8,-0.05869,4e-05,6.86802]
[1779931153317,48.19,74264.05,74.8,-0.05798,4e-05,6.80446]
[1779931155800,48.19,74266.67,74.8,-0.05787,4e-05,6.79476]
[1779931156884,48.19,74269.23,74.8,-0.05777,4e-05,6.7853]
[1779931162125,48.19,74267.94,74.8,-0.05782,4e-05,6.79012]
[1779931163015,48.19,74267.94,74.8,-0.05782,4e-05,6.79012]
[1779931166860,48.19,74263.1,74.8,-0.05802,4e-05,6.80781]
[1779931167160,48.19,74250.47,74.8,-0.05854,4e-05,6.85448]
[1779931172194,48.19,74260.32,74.8,-0.0581,4e-05,6.81389]
[1779931177230,48.19,74259.09,74.8,-0.05815,4e-05,6.81812]
[1779931182265,48.19,74253.12,74.8,-0.05839,4e-05,6.83986]
[1779931184535,48.19,74253.51,74.8,-0.05837,4e-05,6.8382]
[1779931184677,48.19,74253.51,74.8,-0.05837,4e-05,6.8382]
[1779931185286,48.19,74237.14,74.8,-0.05905,4e-05,6.89886]
[1779931188545,48.19,74229.97,74.8,-0.05935,4e-05,6.92618]
[1779931188608,48.19,74229.97,74.8,-0.05935,4e-05,6.92618]
[1779931190738,48.19,74221.88,74.8,-0.0597,4e-05,6.9567]
[1779931196366,48.19,74230.55,74.8,-0.05934,4e-05,6.92519]
[1779931201402,48.2,74238.41,74.8,-0.05902,4e-05,6.8967]
[1779931206437,48.2,74231.66,74.8,-0.05931,4e-05,6.92282]
[1779931211474,48.2,74230.82,74.8,-0.05936,4e-05,6.9267]
[1779931216516,48.2,74217.11,74.8,-0.05994,4e-05,6.9786]
[1779931221551,48.2,74209.61,74.8,-0.06026,4e-05,7.00686]
[1779931224254,48.2,74210.11,74.8,-0.06024,4e-05,7.00501]
[1779931226290,48.2,74205.79,74.8,-0.06042,4e-05,7.0213]
[1779931228408,48.2,74201.65,74.8,-0.0606,4e-05,7.03686]
[1779931232446,48.2,74209.91,74.8,-0.06025,4e-05,7.00582]
[1779931232455,48.21,74211.89,74.8,-0.06014,4e-05,6.99489]
[1779931233491,48.21,74211.89,74.8,-0.06014,4e-05,6.99489]
[1779931234463,48.21,74215.11,74.8,-0.06,4e-05,6.98282]
[1779931237160,48.2,74222.35,74.8,-0.05969,4e-05,6.95481]
[1779931237238,48.2,74222.97,74.8,-0.05966,4e-05,6.95221]
[1779931242699,48.2,74221.93,74.8,-0.05971,4e-05,6.95669]
[1779931246728,48.2,74206.55,74.8,-0.06036,4e-05,7.0147]
[1779931251763,48.2,74207.11,74.8,-0.06034,4e-05,7.01265]
[1779931256798,48.2,74218.06,74.8,-0.05988,4e-05,6.97176]
[1779931261837,48.21,74211.0,74.8,-0.06018,4e-05,6.99857]
[1779931266872,48.21,74210.86,74.8,-0.06018,4e-05,6.99926]
[1779931271907,48.21,74207.21,74.8,-0.06034,4e-05,7.01305]
[1779931274769,48.21,74207.21,74.8,-0.06034,4e-05,7.01305]
[1779931279966,48.21,74197.42,74.8,-0.06075,4e-05,7.04968]
[1779931285009,48.21,74202.68,74.8,-0.06053,4e-05,7.02974]
[1779931286955,48.21,74204.0,74.8,-0.06047,4e-05,7.02478]
[1779931292057,48.21,74202.11,74.8,-0.06053,4e-05,7.02833]
[1779931297093,48.21,74206.39,74.8,-0.06034,4e-05,7.01232]
[1779931302133,48.21,74207.18,74.8,-0.06031,4e-05,7.00954]
[1779931307168,48.21,74199.85,74.8,-0.06063,4e-05,7.03729]
[1779931310359,48.21,74196.64,74.8,-0.06076,4e-05,7.04937]
[1779931310530,48.21,74196.64,74.8,-0.06076,4e-05,7.04937]
[1779931311214,48.21,74191.0,74.8,-0.061,4e-05,7.07062]
[1779931311224,48.21,74162.87,74.8,-0.06221,4e-05,7.17725]
[1779931311577,48.21,74162.87,74.8,-0.06221,4e-05,7.17725]
[1779931312195,48.21,74162.87,74.8,-0.06221,4e-05,7.17725]
[1779931315457,48.2,74153.52,74.8,-0.06261,4e-05,7.21214]
[1779931316044,48.2,74153.59,74.8,-0.0626,4e-05,7.21132]
[1779931317080,48.2,74153.32,74.8,-0.06261,4e-05,7.21235]
[1779931322275,48.2,74155.75,74.8,-0.06249,4e-05,7.20137]
[1779931325296,48.2,74169.89,74.8,-0.06187,4e-05,7.1468]
[1779931325949,48.2,74169.89,74.8,-0.06187,4e-05,7.1468]
[1779931331338,48.19,74179.25,74.8,-0.06145,4e-05,7.11038]
[1779931334099,48.19,74184.56,74.8,-0.06122,4e-05,7.08989]
[1779931338546,48.19,74197.8,74.8,-0.06066,4e-05,7.03974]
[1779931340539,48.19,74198.49,74.8,-0.06063,4e-05,7.03712]
[1779931346443,48.19,74200.51,74.8,-0.06054,4e-05,7.02938]
[1779931347725,48.19,74201.05,74.8,-0.06052,4e-05,7.02732]
[1779931353103,48.19,74203.74,74.8,-0.06037,4e-05,7.01367]
[1779931357458,48.19,74220.27,74.8,-0.05968,4e-05,6.9519]
[1779931358183,48.19,74222.55,74.8,-0.05959,4e-05,6.94358]
[1779931359110,48.19,74227.72,74.8,-0.05937,4e-05,6.92441]
[1779931359166,48.19,74227.72,74.8,-0.05937,4e-05,6.92441]
[1779931359466,48.19,74227.72,74.8,-0.05937,4e-05,6.92441]
[1779931359543,48.19,74239.51,74.8,-0.05888,4e-05,6.8805]
[1779931359642,48.19,74239.51,74.8,-0.05888,4e-05,6.8805]
[1779931361157,48.19,74244.72,74.8,-0.05866,4e-05,6.86092]
[1779931366592,48.19,74249.04,74.8,-0.05847,4e-05,6.84399]
[1779931367116,48.19,74249.04,74.8,-0.05847,4e-05,6.84399]
[1779931368541,48.19,74250.91,74.8,-0.05839,4e-05,6.83696]
[1779931369742,48.19,74254.89,74.8,-0.05823,4e-05,6.82206]
[1779931375211,48.19,74262.41,74.8,-0.05792,4e-05,6.79403]
[1779931376220,48.19,74263.53,74.8,-0.05787,4e-05,6.7899]
[1779931376226,48.19,74263.53,74.8,-0.05787,4e-05,6.7899]
[1779931376264,48.19,74266.98,74.8,-0.05773,4e-05,6.77717]
[1779931380850,48.18,74270.63,74.8,-0.05756,4e-05,6.76241]
[1779931381138,48.18,74270.25,74.8,-0.05758,4e-05,6.76348]
[1779931382877,48.18,74263.26,74.8,-0.05786,4e-05,6.78926]
[1779931389373,48.18,74264.27,74.8,-0.05782,4e-05,6.7854]
[1779931392604,48.18,74267.08,74.8,-0.0577,4e-05,6.775]
[1779931392853,48.18,74268.99,74.8,-0.05763,4e-05,6.76798]
[1779931393320,48.18,74268.99,74.8,-0.05763,4e-05,6.76798]
[1779931394435,48.18,74269.95,74.8,-0.05759,4e-05,6.76446]
[1779931394472,48.18,74272.34,74.8,-0.05749,4e-05,6.75569]
[1779931394822,48.18,74272.34,74.8,-0.05749,4e-05,6.75569]
[1779931395862,48.18,74277.91,74.8,-0.05726,4e-05,6.73527]
[1779931396103,48.18,74277.91,74.8,-0.05726,4e-05,6.73527]
[1779931396343,48.18,74277.91,74.8,-0.05726,4e-05,6.73527]
[1779931396699,48.18,74289.02,74.8,-0.05681,4e-05,6.69428]
[1779931399291,48.18,74297.35,74.8,-0.05647,4e-05,6.66345]
[1779931401289,48.18,74303.34,74.8,-0.05623,4e-05,6.64132]
[1779931403271,48.18,74303.11,74.8,-0.05623,4e-05,6.64189]
[1779931403817,48.18,74305.11,74.8,-0.05615,4e-05,6.63447]
[1779931405895,48.18,74304.46,74.8,-0.05618,4e-05,6.63657]
[1779931408848,48.18,74313.78,74.8,-0.0558,4e-05,6.60239]
[1779931408873,48.18,74313.78,74.8,-0.0558,4e-05,6.60239]
[1779931408897,48.18,74313.78,74.8,-0.0558,4e-05,6.60239]
[1779931409273,48.18,74313.78,74.8,-0.0558,4e-05,6.60239]
[1779931410380,48.18,74324.66,74.8,-0.05537,4e-05,6.56292]
[1779931412981,48.18,74335.93,74.8,-0.0549,4e-05,6.51884]
[1779931413364,48.18,74348.66,74.8,-0.0544,4e-05,6.47318]
[1779931415096,48.18,74359.24,74.8,-0.05399,4e-05,6.43547]
[1779931418970,48.19,74376.72,74.8,-0.05335,4e-05,6.37624]
[1779931424425,48.19,74380.05,74.8,-0.05323,4e-05,6.3656]
[1779931430053,48.2,74392.23,74.8,-0.05279,4e-05,6.32495]
[1779931432086,48.2,74388.7,74.8,-0.05293,4e-05,6.3378]
[1779931432697,48.2,74388.7,74.8,-0.05293,4e-05,6.3378]
[1779931437669,48.2,74389.46,74.8,-0.05292,4e-05,6.33676]
[1779931443151,48.21,74393.48,74.8,-0.05279,4e-05,6.32479]
[1779931445165,48.21,74407.76,74.8,-0.05226,4e-05,6.27528]
[1779931446200,48.21,74407.76,74.8,-0.05226,4e-05,6.27528]
[1779931446203,48.21,74407.76,74.8,-0.05226,4e-05,6.27528]
[1779931446250,48.21,74407.76,74.8,-0.05226,4e-05,6.27528]
[1779931446253,48.21,74407.76,74.8,-0.05226,4e-05,6.27528]
[1779931448308,48.23,74417.42,74.8,-0.05195,4e-05,6.24637]
[1779931449086,48.23,74418.04,74.8,-0.05193,4e-05,6.2447]
[1779931449162,48.23,74418.04,74.8,-0.05193,4e-05,6.2447]
[1779931452657,48.23,74406.92,74.8,-0.05236,4e-05,6.28514]
[1779931456246,48.24,74389.93,74.8,-0.05303,4e-05,6.34703]
[1779931458443,48.24,74385.29,74.8,-0.05321,4e-05,6.36378]
[1779931464329,48.25,74376.22,74.8,-0.05358,4e-05,6.39789]
[1779931469364,48.25,74378.37,74.8,-0.05351,4e-05,6.39146]
[1779931471770,48.25,74378.05,74.8,-0.0535,4e-05,6.38964]
[1779931477420,48.26,74380.78,74.8,-0.05341,4e-05,6.38152]
[1779931480037,48.26,74380.02,74.8,-0.05344,4e-05,6.38473]
[1779931483343,48.26,74376.32,74.8,-0.05359,4e-05,6.39858]
[1779931488518,48.26,74371.16,74.8,-0.05381,4e-05,6.41814]
[1779931493553,48.27,74371.81,74.8,-0.05379,4e-05,6.41679]
[1779931495696,48.27,74370.84,74.8,-0.05383,4e-05,6.42044]
[1779931497581,48.27,74350.33,74.8,-0.05463,4e-05,6.49423]
[1779931497771,48.27,74350.33,74.8,-0.05463,4e-05,6.49423]
[1779931501717,48.27,74332.89,74.8,-0.05532,4e-05,6.55714]
[1779931506376,48.27,74343.25,74.8,-0.05491,4e-05,6.51976]
[1779931511680,48.27,74348.87,74.8,-0.05469,4e-05,6.49977]
[1779931516788,48.27,74347.48,74.8,-0.05475,4e-05,6.50514]
[1779931522757,48.27,74349.81,74.8,-0.05466,4e-05,6.49706]
[1779931528799,48.27,74345.34,74.8,-0.05484,4e-05,6.51334]
[1779931533834,48.27,74345.39,74.8,-0.05481,4e-05,6.50982]
[1779931536859,48.27,74325.61,74.8,-0.05559,4e-05,6.58108]
[1779931542135,48.27,74325.65,74.8,-0.05559,4e-05,6.5806]
[1779931547936,48.27,74317.64,74.8,-0.0559,4e-05,6.60899]
[1779931552971,48.27,74316.1,74.8,-0.05595,4e-05,6.61387]
[1779931553827,48.27,74316.1,74.8,-0.05595,4e-05,6.61387]
[1779931559013,48.26,74314.55,74.8,-0.05601,4e-05,6.61855]
[1779931559966,48.26,74314.55,74.8,-0.05601,4e-05,6.61855]
[1779931565057,48.26,74311.15,74.8,-0.05613,4e-05,6.62981]
[1779931570092,48.26,74311.65,74.8,-0.0561,4e-05,6.62716]
[1779931570845,48.26,74311.65,74.8,-0.0561,4e-05,6.62716]
[1779931576134,48.26,74304.03,74.8,-0.05639,4e-05,6.65372]
[1779931581856,48.25,74302.8,74.8,-0.05643,4e-05,6.65713]
[1779931586198,48.25,74300.61,74.8,-0.05651,4e-05,6.66424]
[1779931586254,48.25,74300.61,74.8,-0.05651,4e-05,6.66424]
[1779931587813,48.25,74283.38,74.8,-0.0572,4e-05,6.72637]
[1779931589430,48.25,74282.1,74.8,-0.05725,4e-05,6.73106]
[1779931590997,48.25,74284.78,74.8,-0.05713,4e-05,6.72059]
[1779931591418,48.25,74284.78,74.8,-0.05713,4e-05,6.72059]
[1779931592088,48.24,74285.45,74.8,-0.05707,4e-05,6.714]
[1779931592089,48.24,74285.45,74.8,-0.05707,4e-05,6.714]
[1779931594131,48.24,74285.86,74.8,-0.05705,4e-05,6.71221]
[1779931599353,48.24,74283.44,74.8,-0.05713,4e-05,6.71959]
[1779931604979,48.23,74285.78,74.8,-0.05702,4e-05,6.70931]
[1779931611382,48.23,74274.12,74.8,-0.05747,4e-05,6.74988]
[1779931616324,48.22,74269.8,74.8,-0.05763,4e-05,6.76443]
[1779931616325,48.22,74269.8,74.8,-0.05763,4e-05,6.76443]
[1779931616417,48.22,74265.76,74.8,-0.05779,4e-05,6.77895]
[1779931617715,48.22,74265.76,74.8,-0.05779,4e-05,6.77895]
[1779931618374,48.22,74264.34,74.8,-0.05785,4e-05,6.78412]
[1779931618598,48.22,74264.34,74.8,-0.05785,4e-05,6.78412]
[1779931619241,48.22,74264.05,74.8,-0.05786,4e-05,6.78519]
[1779931623738,48.22,74251.8,74.8,-0.05836,4e-05,6.83023]
[1779931628078,48.22,74249.09,74.8,-0.05847,4e-05,6.83966]
[1779931628126,48.22,74249.09,74.8,-0.05847,4e-05,6.83966]
[1779931629468,48.22,74246.93,74.8,-0.05856,4e-05,6.84754]
[1779931629483,48.22,74246.93,74.8,-0.05856,4e-05,6.84754]
[1779931629538,48.22,74234.59,74.8,-0.05907,4e-05,6.89323]
[1779931631413,48.22,74228.26,74.8,-0.05933,4e-05,6.91699]
[1779931632610,48.22,74226.08,74.8,-0.05943,4e-05,6.92527]
[1779931632631,48.22,74225.92,74.8,-0.05944,4e-05,6.926]
[1779931633325,48.22,74225.92,74.8,-0.05944,4e-05,6.926]
[1779931633566,48.22,74222.08,74.8,-0.05959,4e-05,6.94007]
[1779931634346,48.22,74222.08,74.8,-0.05959,4e-05,6.94007]
[1779931638205,48.22,74221.42,74.8,-0.05963,4e-05,6.94297]
[1779931639789,48.22,74218.13,74.8,-0.05977,4e-05,6.95537]
[1779931640038,48.22,74219.01,74.8,-0.05973,4e-05,6.95226]
[1779931640676,48.22,74219.01,74.8,-0.05973,4e-05,6.95226]
[1779931640781,48.22,74219.01,74.8,-0.05973,4e-05,6.95226]
[1779931640793,48.22,74225.24,74.8,-0.05947,4e-05,6.92899]
[1779931646666,48.22,74223.98,74.8,-0.05951,4e-05,6.93238]
[1779931647672,48.22,74240.14,74.8,-0.05883,4e-05,6.87194]
[1779931648148,48.22,74240.14,74.8,-0.05883,4e-05,6.87194]
[1779931649257,48.22,74243.44,74.8,-0.05869,4e-05,6.85952]
[1779931654071,48.21,74244.38,74.8,-0.05862,4e-05,6.8518]
[1779931659756,48.21,74243.44,74.8,-0.05865,4e-05,6.85448]
[1779931664791,48.21,74248.77,74.8,-0.05842,4e-05,6.83412]
[1779931669832,48.21,74248.62,74.8,-0.05842,4e-05,6.83418]
[1779931671711,48.21,74248.78,74.8,-0.05841,4e-05,6.8335]
[1779931671846,48.21,74241.23,74.8,-0.05873,4e-05,6.86139]
[1779931675881,48.21,74224.89,74.8,-0.05942,4e-05,6.92316]
[1779931680916,48.21,74216.15,74.8,-0.05979,4e-05,6.95662]
[1779931681553,48.21,74216.15,74.8,-0.05979,4e-05,6.95662]
[1779931681562,48.21,74216.15,74.8,-0.05979,4e-05,6.95662]
[1779931681806,48.21,74216.15,74.8,-0.05979,4e-05,6.95662]
[1779931681924,48.21,74193.27,74.8,-0.06076,4e-05,7.04254]
[1779931682014,48.21,74193.27,74.8,-0.06076,4e-05,7.04254]
[1779931682541,48.21,74193.27,74.8,-0.06076,4e-05,7.04254]
[1779931683641,48.21,74189.69,74.8,-0.06092,4e-05,7.05609]
[1779931684946,48.21,74171.09,74.8,-0.06171,4e-05,7.12629]
[1779931685953,48.21,74158.43,74.8,-0.06226,4e-05,7.17425]
[1779931687967,48.2,74128.9,74.8,-0.06349,4e-05,7.28177]
[1779931688048,48.2,74128.9,74.8,-0.06349,4e-05,7.28177]
[1779931688598,48.2,74128.9,74.8,-0.06349,4e-05,7.28177]
[1779931689021,48.2,74128.9,74.8,-0.06349,4e-05,7.28177]
[1779931689509,48.2,74128.9,74.8,-0.06349,4e-05,7.28177]
[1779931689947,48.2,74128.9,74.8,-0.06349,4e-05,7.28177]
[1779931689879,48.19,74106.01,74.8,-0.0645,4e-05,7.36964]
[1779931691271,48.19,74105.3,74.8,-0.06453,4e-05,7.37216]
[1779931691462,48.19,74105.3,74.8,-0.06453,4e-05,7.37216]
[1779931691563,48.19,74102.33,74.8,-0.06464,4e-05,7.38137]
[1779931692920,48.19,74102.33,74.8,-0.06464,4e-05,7.38137]
[1779931693608,48.19,74100.04,74.8,-0.06474,4e-05,7.39024]
[1779931693819,48.19,74100.04,74.8,-0.06474,4e-05,7.39024]
[1779931694133,48.19,74100.01,74.8,-0.06476,4e-05,7.3917]
[1779931694375,48.19,74100.01,74.8,-0.06476,4e-05,7.3917]
[1779931694499,48.19,74100.01,74.8,-0.06476,4e-05,7.3917]
[1779931694543,48.19,74110.63,74.8,-0.0643,4e-05,7.35166]
[1779931695758,48.19,74110.63,74.8,-0.0643,4e-05,7.35166]
[1779931695808,48.19,74110.63,74.8,-0.0643,4e-05,7.35166]
[1779931696160,48.19,74120.51,74.8,-0.06383,4e-05,7.31158]
[1779931696336,48.19,74120.51,74.8,-0.06383,4e-05,7.31158]
[1779931696386,48.19,74120.51,74.8,-0.06383,4e-05,7.31158]
[1779931697254,48.19,74116.29,74.8,-0.06401,4e-05,7.32654]
[1779931697458,48.19,74116.29,74.8,-0.06401,4e-05,7.32654]
[1779931697680,48.19,74116.29,74.8,-0.06401,4e-05,7.32654]
[1779931697719,48.18,74103.67,74.8,-0.06455,4e-05,7.37375]
[1779931698932,48.18,74088.78,74.8,-0.06522,5e-05,7.43131]
[1779931699068,48.18,74088.78,74.8,-0.06522,5e-05,7.43131]
[1779931699660,48.18,74088.78,74.8,-0.06522,5e-05,7.43131]
[1779931699783,48.18,74088.78,74.8,-0.06522,5e-05,7.43131]
[1779931700125,48.17,74098.0,74.8,-0.06477,4e-05,7.3922]
[1779931700314,48.17,74098.0,74.8,-0.06477,4e-05,7.3922]
[1779931700836,48.17,74098.0,74.8,-0.06477,4e-05,7.3922]
[1779931700897,48.16,74113.47,74.8,-0.06405,4e-05,7.3297]
[1779931701101,48.16,74113.47,74.8,-0.06405,4e-05,7.3297]
[1779931704275,48.15,74110.51,74.8,-0.06413,4e-05,7.33718]
[1779931704279,48.15,74110.51,74.8,-0.06413,4e-05,7.33718]
[1779931704965,48.15,74101.07,74.8,-0.06455,4e-05,7.37333]
[1779931705245,48.15,74101.07,74.8,-0.06455,4e-05,7.37333]
[1779931705255,48.15,74101.07,74.8,-0.06455,4e-05,7.37333]
[1779931705786,48.15,74102.46,74.8,-0.06449,4e-05,7.36794]
[1779931707865,48.14,74115.45,74.8,-0.06386,4e-05,7.31358]
[1779931710774,48.13,74119.6,74.8,-0.06365,4e-05,7.29521]
[1779931711194,48.13,74143.23,74.8,-0.06258,4e-05,7.20066]
[1779931712156,48.13,74143.23,74.8,-0.06258,4e-05,7.20066]
[1779931714119,48.13,74146.54,74.8,-0.06244,4e-05,7.18815]
[1779931714866,48.13,74148.26,74.8,-0.06236,4e-05,7.18165]
[1779931716326,48.13,74148.95,74.8,-0.06233,4e-05,7.17876]
[1779931716824,48.13,74149.3,74.8,-0.06231,4e-05,7.17717]
[1779931720540,48.13,74132.62,74.8,-0.06305,4e-05,7.2412]
[1779931723438,48.13,74136.49,74.8,-0.06287,4e-05,7.22632]
[1779931725697,48.13,74142.5,74.8,-0.06261,4e-05,7.20333]
[1779931725883,48.13,74142.5,74.8,-0.06261,4e-05,7.20333]
[1779931726362,48.13,74146.73,74.8,-0.06243,4e-05,7.18721]
[1779931726561,48.13,74146.73,74.8,-0.06243,4e-05,7.18721]
[1779931727140,48.13,74148.91,74.8,-0.06233,4e-05,7.17862]
[1779931727696,48.13,74148.91,74.8,-0.06233,4e-05,7.17862]
[1779931729570,48.13,74143.62,74.8,-0.06256,4e-05,7.19905]
[1779931730339,48.13,74145.55,74.8,-0.06248,4e-05,7.19167]
[1779931730441,48.13,74145.65,74.8,-0.06247,4e-05,7.19136]
[1779931736371,48.13,74147.01,74.8,-0.0624,4e-05,7.18462]
[1779931741125,48.12,74157.17,74.8,-0.06195,4e-05,7.14486]
[1779931742616,48.12,74183.87,74.8,-0.06079,4e-05,7.04327]
[1779931747814,48.12,74191.18,74.8,-0.06048,4e-05,7.01566]
[1779931753491,48.12,74193.07,74.8,-0.0604,4e-05,7.00892]
[1779931755274,48.12,74193.07,74.8,-0.0604,4e-05,7.00892]
[1779931760540,48.12,74184.66,74.8,-0.06076,4e-05,7.04087]
[1779931761112,48.12,74184.66,74.8,-0.06076,4e-05,7.04087]
[1779931765721,48.12,74193.63,74.8,-0.06038,4e-05,7.00717]
[1779931768539,48.12,74195.32,74.8,-0.06031,4e-05,7.00099]
[1779931769198,48.12,74194.2,74.8,-0.06036,4e-05,7.00528]
[1779931774638,48.13,74193.3,74.8,-0.06038,4e-05,7.00563]
[1779931778667,48.13,74205.95,74.8,-0.05985,4e-05,6.95841]
[1779931783701,48.13,74205.93,74.8,-0.05985,4e-05,6.95912]
[1779931788736,48.13,74206.62,74.8,-0.05983,4e-05,6.9572]
[1779931790121,48.13,74206.62,74.8,-0.05983,4e-05,6.9572]
[1779931790749,48.13,74194.93,74.8,-0.06033,4e-05,7.00138]
[1779931792261,48.13,74191.52,74.8,-0.06048,4e-05,7.01427]
[1779931792678,48.13,74191.52,74.8,-0.06048,4e-05,7.01427]
[1779931793571,48.13,74187.6,74.8,-0.06064,4e-05,7.02909]
[1779931798989,48.13,74184.09,74.8,-0.06079,4e-05,7.0423]
[1779931799829,48.13,74183.28,74.8,-0.06083,4e-05,7.04534]
[1779931800821,48.13,74168.63,74.8,-0.06146,4e-05,7.10075]
[1779931802838,48.13,74146.57,74.8,-0.06241,4e-05,7.18449]
[1779931807876,48.13,74147.18,74.8,-0.06237,4e-05,7.18089]
[1779931812912,48.12,74156.02,74.8,-0.06197,4e-05,7.14596]
[1779931817947,48.12,74152.25,74.8,-0.06212,4e-05,7.15938]
[1779931822404,48.12,74160.03,74.8,-0.06178,4e-05,7.12892]
[1779931822982,48.12,74174.56,74.8,-0.06115,4e-05,7.07357]
[1779931828035,48.12,74182.74,74.8,-0.06079,4e-05,7.04235]
[1779931833074,48.12,74167.21,74.8,-0.06143,4e-05,7.09717]
[1779931838109,48.11,74171.78,74.8,-0.06123,4e-05,7.0792]
[1779931838692,48.11,74171.78,74.8,-0.06123,4e-05,7.0792]
[1779931842396,48.11,74184.72,74.8,-0.06067,4e-05,7.03002]
[1779931844123,48.11,74186.36,74.8,-0.0606,4e-05,7.02382]
[1779931848373,48.11,74198.24,74.8,-0.06009,4e-05,6.97917]
[1779931853296,48.12,74207.98,74.8,-0.05969,4e-05,6.94317]
[1779931854225,48.11,74209.73,74.8,-0.05961,4e-05,6.93635]
[1779931855847,48.11,74210.27,74.8,-0.05959,4e-05,6.93408]
[1779931856239,48.11,74209.9,74.8,-0.0596,4e-05,6.93561]
[1779931860327,48.12,74208.68,74.8,-0.05966,4e-05,6.94063]
[1779931860424,48.12,74208.68,74.8,-0.05966,4e-05,6.94063]
[1779931861194,48.12,74208.68,74.8,-0.05966,4e-05,6.94063]
[1779931860721,48.12,74210.11,74.8,-0.0596,4e-05,6.93542]
[1779931862126,48.12,74210.11,74.8,-0.0596,4e-05,6.93542]
[1779931862347,48.12,74219.26,74.8,-0.05922,4e-05,6.90097]
[1779931862786,48.12,74219.26,74.8,-0.05922,4e-05,6.90097]
[1779931862862,48.12,74235.1,74.8,-0.05855,4e-05,6.84199]
[1779931863295,48.12,74250.94,74.8,-0.0579,4e-05,6.78331]
[1779931864738,48.12,74250.94,74.8,-0.0579,4e-05,6.78331]
[1779931865091,48.12,74250.94,74.8,-0.0579,4e-05,6.78331]
[1779931865254,48.12,74250.94,74.8,-0.0579,4e-05,6.78331]
[1779931865953,48.11,74254.85,74.8,-0.05774,4e-05,6.76872]
[1779931866199,48.11,74256.91,74.8,-0.05765,4e-05,6.76081]
[1779931869431,48.11,74267.43,74.8,-0.05721,4e-05,6.72125]
[1779931870516,48.11,74271.72,74.8,-0.05704,4e-05,6.7055]
[1779931876389,48.11,74263.02,74.8,-0.05737,4e-05,6.73564]
[1779931881836,48.1,74261.83,74.8,-0.05741,4e-05,6.73897]
[1779931882436,48.1,74276.63,74.8,-0.0568,4e-05,6.68409]
[1779931886373,48.1,74272.71,74.8,-0.05695,4e-05,6.69794]
[1779931886590,48.1,74272.71,74.8,-0.05695,4e-05,6.69794]
[1779931886861,48.1,74272.71,74.8,-0.05695,4e-05,6.69794]
[1779931887234,48.1,74272.71,74.8,-0.05695,4e-05,6.69794]
[1779931887272,48.1,74262.83,74.8,-0.05736,4e-05,6.73411]
[1779931887377,48.1,74262.83,74.8,-0.05736,4e-05,6.73411]
[1779931887509,48.1,74262.83,74.8,-0.05736,4e-05,6.73411]
[1779931887559,48.1,74262.83,74.8,-0.05736,4e-05,6.73411]
[1779931888205,48.1,74262.83,74.8,-0.05736,4e-05,6.73411]
[1779931888224,48.1,74237.41,74.8,-0.0584,4e-05,6.82798]
[1779931890070,48.1,74226.34,74.8,-0.05886,4e-05,6.86939]
[1779931890097,48.1,74230.19,74.8,-0.05871,4e-05,6.85534]
[1779931891123,48.1,74230.19,74.8,-0.05871,4e-05,6.85534]
[1779931891143,48.1,74238.16,74.8,-0.05835,4e-05,6.82212]
[1779931892707,48.1,74247.32,74.8,-0.05796,4e-05,6.78784]
[1779931892796,48.1,74254.49,74.8,-0.05767,4e-05,6.76136]
[1779931893328,48.1,74254.49,74.8,-0.05767,4e-05,6.76136]
[1779931894083,48.1,74254.49,74.8,-0.05767,4e-05,6.76136]
[1779931894108,48.1,74254.49,74.8,-0.05767,4e-05,6.76136]
[1779931895544,48.1,74240.2,74.8,-0.05826,4e-05,6.81392]
[1779931898162,48.1,74237.34,74.8,-0.05837,4e-05,6.82449]
[1779931898236,48.1,74237.34,74.8,-0.05837,4e-05,6.82449]
[1779931898245,48.1,74237.34,74.8,-0.05837,4e-05,6.82449]
[1779931903614,48.1,74231.76,74.8,-0.0586,4e-05,6.84475]
[1779931908640,48.1,74242.84,74.8,-0.05814,4e-05,6.80331]
[1779931913676,48.1,74244.51,74.8,-0.05807,4e-05,6.79705]
[1779931915009,48.1,74244.51,74.8,-0.05807,4e-05,6.79705]
[1779931917845,48.1,74254.65,74.8,-0.05765,4e-05,6.75956]
[1779931918331,48.1,74254.77,74.8,-0.05765,4e-05,6.7592]
[1779931918476,48.1,74254.77,74.8,-0.05765,4e-05,6.7592]
[1779931919025,48.1,74254.77,74.8,-0.05765,4e-05,6.7592]
[1779931920227,48.1,74259.16,74.8,-0.05747,4e-05,6.74307]
[1779931920329,48.1,74259.39,74.8,-0.05745,4e-05,6.74195]
[1779931921735,48.1,74244.15,74.8,-0.05808,4e-05,6.7983]
[1779931923104,48.1,74244.15,74.8,-0.05808,4e-05,6.7983]
[1779931923607,48.1,74237.76,74.8,-0.05835,4e-05,6.82204]
[1779931923748,48.1,74234.67,74.8,-0.05847,4e-05,6.8335]
[1779931926903,48.1,74233.53,74.8,-0.05853,4e-05,6.8384]
[1779931926955,48.1,74233.5,74.8,-0.05854,4e-05,6.83913]
[1779931932817,48.1,74235.17,74.8,-0.05846,4e-05,6.83257]
[1779931935182,48.1,74234.4,74.8,-0.05849,4e-05,6.83528]
[1779931935364,48.1,74234.4,74.8,-0.05849,4e-05,6.83528]
[1779931935836,48.1,74226.2,74.8,-0.05884,4e-05,6.86599]
[1779931941267,48.1,74229.13,74.8,-0.05873,4e-05,6.85606]
[1779931941379,48.1,74230.07,74.8,-0.05869,4e-05,6.85284]
[1779931942888,48.1,74241.68,74.8,-0.05821,4e-05,6.80954]
[1779931946419,48.1,74229.62,74.8,-0.0587,4e-05,6.85412]
[1779931946916,48.1,74229.3,74.8,-0.05872,4e-05,6.85558]
[1779931951951,48.11,74237.56,74.8,-0.05837,4e-05,6.82274]
[1779931953747,48.11,74237.46,74.8,-0.05837,4e-05,6.82342]
[1779931953858,48.11,74237.46,74.8,-0.05837,4e-05,6.82342]
[1779931954022,48.11,74237.46,74.8,-0.05837,4e-05,6.82342]
[1779931954083,48.11,74250.51,74.8,-0.05783,4e-05,6.77512]
[1779931954869,48.11,74250.51,74.8,-0.05783,4e-05,6.77512]
[1779931954972,48.11,74261.99,74.8,-0.05737,4e-05,6.73311]
[1779931955584,48.11,74261.99,74.8,-0.05737,4e-05,6.73311]
[1779931956289,48.11,74261.99,74.8,-0.05737,4e-05,6.73311]
[1779931957290,48.11,74266.77,74.8,-0.05717,4e-05,6.71524]
[1779931957375,48.11,74270.05,74.8,-0.05704,4e-05,6.70329]
[1779931958220,48.11,74270.05,74.8,-0.05704,4e-05,6.70329]
[1779931964367,48.1,74267.31,74.8,-0.05713,4e-05,6.71189]
[1779931964428,48.1,74267.31,74.8,-0.05713,4e-05,6.71189]
[1779931964452,48.1,74264.89,74.8,-0.05723,4e-05,6.72052]
[1779931964470,48.1,74264.89,74.8,-0.05723,4e-05,6.72052]
[1779931964482,48.1,74264.89,74.8,-0.05723,4e-05,6.72052]
[1779931964495,48.1,74264.89,74.8,-0.05723,4e-05,6.72052]
[1779931965047,48.1,74251.36,74.8,-0.05778,4e-05,6.77045]
[1779931965419,48.1,74251.36,74.8,-0.05778,4e-05,6.77045]
[1779931965420,48.1,74251.36,74.8,-0.05778,4e-05,6.77045]
[1779931966310,48.1,74240.04,74.8,-0.05825,4e-05,6.81232]
[1779931966449,48.1,74240.04,74.8,-0.05825,4e-05,6.81232]
[1779931966664,48.1,74240.04,74.8,-0.05825,4e-05,6.81232]
[1779931967094,48.1,74240.04,74.8,-0.05825,4e-05,6.81232]
[1779931967465,48.1,74238.37,74.8,-0.05832,4e-05,6.81844]
[1779931967704,48.1,74238.37,74.8,-0.05832,4e-05,6.81844]
[1779931967823,48.1,74238.37,74.8,-0.05832,4e-05,6.81844]
[1779931968067,48.1,74238.37,74.8,-0.05832,4e-05,6.81844]
[1779931968068,48.1,74258.04,74.8,-0.05751,4e-05,6.74566]
[1779931968950,48.1,74258.04,74.8,-0.05751,4e-05,6.74566]
[1779931969198,48.1,74258.04,74.8,-0.05751,4e-05,6.74566]
[1779931969209,48.1,74258.04,74.8,-0.05751,4e-05,6.74566]
[1779931969667,48.1,74266.75,74.8,-0.05715,4e-05,6.71365]
[1779931970023,48.1,74266.75,74.8,-0.05715,4e-05,6.71365]
[1779931970596,48.1,74270.71,74.8,-0.05699,4e-05,6.69921]
[1779931971293,48.1,74270.71,74.8,-0.05699,4e-05,6.69921]
[1779931971321,48.1,74271.75,74.8,-0.05695,4e-05,6.69551]
[1779931977133,48.1,74272.36,74.8,-0.05691,4e-05,6.69178]
[1779931982200,48.1,74271.61,74.8,-0.05693,4e-05,6.69359]
[1779931982443,48.1,74272.6,74.8,-0.05689,4e-05,6.68972]
[1779931983019,48.1,74272.6,74.8,-0.05689,4e-05,6.68972]
[1779931983090,48.1,74272.6,74.8,-0.05689,4e-05,6.68972]
[1779931983143,48.1,74272.6,74.8,-0.05689,4e-05,6.68972]
[1779931983366,48.1,74272.6,74.8,-0.05689,4e-05,6.68972]
[1779931983410,48.09,74285.68,74.8,-0.05636,4e-05,6.64164]
[1779931984288,48.09,74285.68,74.8,-0.05636,4e-05,6.64164]
[1779931989874,48.09,74284.88,74.8,-0.05638,4e-05,6.64369]
[1779931992665,48.09,74285.04,74.8,-0.05637,4e-05,6.64265]
[1779931993808,48.09,74284.39,74.8,-0.05639,4e-05,6.64487]
[1779931994695,48.09,74281.03,74.8,-0.05653,4e-05,6.657]
[1779931994814,48.09,74281.03,74.8,-0.05653,4e-05,6.657]
[1779931994904,48.09,74281.03,74.8,-0.05653,4e-05,6.657]
[1779931995271,48.09,74258.06,74.8,-0.05746,4e-05,6.74148]
[1779931995671,48.09,74258.06,74.8,-0.05746,4e-05,6.74148]
[1779931996013,48.09,74258.06,74.8,-0.05746,4e-05,6.74148]
[1779931996279,48.09,74250.23,74.8,-0.05778,4e-05,6.7704]
[1779931996469,48.09,74250.23,74.8,-0.05778,4e-05,6.7704]
[1779931997286,48.09,74250.39,74.8,-0.05778,4e-05,6.76981]
[1779931997796,48.09,74250.39,74.8,-0.05778,4e-05,6.76981]
[1779932003328,48.09,74252.56,74.8,-0.05769,4e-05,6.76185]
[1779932003648,48.09,74252.56,74.8,-0.05769,4e-05,6.76185]
[1779932004335,48.09,74252.69,74.8,-0.05768,4e-05,6.76103]
[1779932005375,48.09,74252.69,74.8,-0.05768,4e-05,6.76103]
[1779932005376,48.09,74252.69,74.8,-0.05768,4e-05,6.76103]
[1779932006349,48.09,74259.36,74.8,-0.0574,4e-05,6.73616]
[1779932007256,48.09,74259.36,74.8,-0.0574,4e-05,6.73616]
[1779932007356,48.09,74259.64,74.8,-0.05739,4e-05,6.73519]
[1779932008363,48.09,74259.65,74.8,-0.05739,4e-05,6.73522]
[1779932013414,48.09,74260.58,74.8,-0.05733,4e-05,6.72859]
[1779932013508,48.09,74260.58,74.8,-0.05733,4e-05,6.72859]
[1779932013694,48.09,74260.58,74.8,-0.05733,4e-05,6.72859]
[1779932014419,48.09,74270.01,74.8,-0.05694,4e-05,6.69366]
[1779932015201,48.09,74270.01,74.8,-0.05694,4e-05,6.69366]
[1779932015426,48.09,74272.3,74.8,-0.05685,4e-05,6.68504]
[1779932015861,48.09,74272.3,74.8,-0.05685,4e-05,6.68504]
[1779932016433,48.09,74272.58,74.8,-0.05684,4e-05,6.68416]
[1779932021468,48.09,74275.64,74.8,-0.0567,4e-05,6.67195]
[1779932026503,48.08,74276.77,74.8,-0.05665,4e-05,6.66685]
[1779932029728,48.08,74277.52,74.8,-0.05661,4e-05,6.66372]
[1779932029777,48.08,74275.71,74.8,-0.05669,4e-05,6.67015]
[1779932031230,48.08,74275.71,74.8,-0.05669,4e-05,6.67015]
[1779932031249,48.08,74266.56,74.8,-0.05706,4e-05,6.70394]
[1779932032281,48.08,74266.56,74.8,-0.05706,4e-05,6.70394]
[1779932032325,48.08,74262.01,74.8,-0.05724,4e-05,6.72038]
[1779932036639,48.08,74255.08,74.8,-0.05753,4e-05,6.74608]
[1779932042630,48.08,74248.93,74.8,-0.05778,4e-05,6.76876]
[1779932047665,48.08,74244.88,74.8,-0.05794,4e-05,6.78355]
[1779932051609,48.08,74245.18,74.8,-0.05793,4e-05,6.78233]
[1779932053721,48.08,74258.25,74.8,-0.05739,4e-05,6.73403]
[1779932054526,48.08,74258.25,74.8,-0.05739,4e-05,6.73403]
[1779932055719,48.08,74257.88,74.8,-0.05741,4e-05,6.73544]
[1779932060769,48.08,74260.89,74.8,-0.05729,4e-05,6.72483]
[1779932065805,48.08,74258.03,74.8,-0.05741,4e-05,6.73562]
[1779932068826,48.08,74270.4,74.8,-0.05691,4e-05,6.6903]
[1779932074868,48.09,74264.42,74.8,-0.05713,4e-05,6.70924]
[1779932079903,48.09,74265.27,74.8,-0.0571,4e-05,6.70655]
[1779932082469,48.09,74264.97,74.8,-0.05711,4e-05,6.70774]
[1779932083215,48.09,74237.06,74.8,-0.05826,4e-05,6.81099]
[1779932083887,48.09,74237.06,74.8,-0.05826,4e-05,6.81099]
[1779932083934,48.09,74223.55,74.8,-0.05882,4e-05,6.8612]
[1779932084933,48.09,74223.55,74.8,-0.05882,4e-05,6.8612]
[1779932085014,48.09,74223.55,74.8,-0.05882,4e-05,6.8612]
[1779932086752,48.09,74229.35,74.8,-0.05858,4e-05,6.83936]
[1779932086893,48.09,74229.35,74.8,-0.05858,4e-05,6.83936]
[1779932086955,48.09,74230.55,74.8,-0.05853,4e-05,6.83476]
[1779932090369,48.09,74231.9,74.8,-0.05848,4e-05,6.83029]
[1779932090463,48.09,74232.83,74.8,-0.05844,4e-05,6.82741]
[1779932094912,48.09,74234.79,74.8,-0.05836,4e-05,6.81975]
[1779932095011,48.09,74235.02,74.8,-0.05835,4e-05,6.8188]
[1779932097717,48.09,74236.36,74.8,-0.0583,4e-05,6.81444]
[1779932098092,48.09,74236.36,74.8,-0.0583,4e-05,6.81444]
[1779932098097,48.09,74236.36,74.8,-0.0583,4e-05,6.81444]
[1779932098129,48.09,74237.12,74.8,-0.05827,4e-05,6.81193]
[1779932101086,48.09,74240.15,74.8,-0.05814,4e-05,6.80056]
[1779932101165,48.09,74240.45,74.8,-0.05813,4e-05,6.79938]
[1779932104020,48.09,74235.74,74.8,-0.05833,4e-05,6.81748]
[1779932104028,48.09,74235.74,74.8,-0.05833,4e-05,6.81748]
[1779932104033,48.09,74235.74,74.8,-0.05833,4e-05,6.81748]
[1779932105590,48.09,74217.32,74.8,-0.05911,4e-05,6.88654]
[1779932113011,48.1,74219.36,74.8,-0.05904,4e-05,6.8803]
[1779932116429,48.1,74203.82,74.8,-0.05969,4e-05,6.93888]
[1779932123336,48.1,74203.13,74.8,-0.05973,4e-05,6.94221]
[1779932128392,48.1,74208.85,74.8,-0.0595,4e-05,6.92136]
[1779932134290,48.11,74209.92,74.8,-0.05943,4e-05,6.91471]
[1779932139325,48.11,74208.36,74.8,-0.05951,4e-05,6.92123]
[1779932144482,48.11,74209.4,74.8,-0.05947,4e-05,6.91791]
[1779932144896,48.11,74209.04,74.8,-0.05949,4e-05,6.91939]
[1779932150407,48.11,74190.92,74.8,-0.06025,4e-05,6.98766]
[1779932155442,48.11,74196.08,74.8,-0.06004,4e-05,6.96843]
[1779932160477,48.11,74197.02,74.8,-0.06,4e-05,6.96513]
[1779932162143,48.11,74197.6,74.8,-0.05998,4e-05,6.963]
[1779932162316,48.11,74197.6,74.8,-0.05998,4e-05,6.963]
[1779932162562,48.11,74207.11,74.8,-0.05958,4e-05,6.9274]
[1779932164905,48.11,74214.5,74.8,-0.05926,4e-05,6.89922]
[1779932166876,48.11,74218.2,74.8,-0.0591,4e-05,6.88494]
[1779932166930,48.11,74218.2,74.8,-0.0591,4e-05,6.88494]
[1779932171664,48.11,74225.61,74.8,-0.05878,4e-05,6.85657]
[1779932173679,48.11,74235.03,74.8,-0.05838,4e-05,6.82113]
[1779932179661,48.1,74238.9,74.8,-0.05822,4e-05,6.8062]
[1779932184729,48.1,74240.75,74.8,-0.05814,4e-05,6.799]
[1779932191747,48.1,74244.77,74.8,-0.05794,4e-05,6.78005]
[1779932196783,48.1,74233.26,74.8,-0.05841,4e-05,6.82242]
[1779932200957,48.1,74234.85,74.8,-0.05834,4e-05,6.8162]
[1779932201360,48.1,74234.85,74.8,-0.05834,4e-05,6.8162]
[1779932206852,48.1,74236.43,74.8,-0.05827,4e-05,6.8097]
[1779932211888,48.1,74236.75,74.8,-0.05825,4e-05,6.80814]
[1779932216923,48.1,74236.23,74.8,-0.05827,4e-05,6.80971]
[1779932221560,48.09,74240.33,74.8,-0.0581,4e-05,6.79432]
[1779932221700,48.09,74240.33,74.8,-0.0581,4e-05,6.79432]
[1779932221571,48.09,74240.52,74.8,-0.05809,4e-05,6.79353]
[1779932221958,48.09,74226.06,74.8,-0.05869,4e-05,6.84719]
[1779932224904,48.1,74221.05,74.8,-0.0589,4e-05,6.86634]
[1779932227588,48.1,74210.03,74.8,-0.05937,4e-05,6.90793]
[1779932233034,48.1,74216.57,74.8,-0.05911,4e-05,6.88476]
[1779932238321,48.1,74216.21,74.8,-0.05913,4e-05,6.88688]
[1779932243706,48.11,74222.65,74.8,-0.05888,4e-05,6.86389]
[1779932245126,48.11,74237.16,74.8,-0.05828,4e-05,6.81069]
[1779932246851,48.11,74234.91,74.8,-0.05838,4e-05,6.81933]
[1779932251116,48.11,74218.34,74.8,-0.05908,4e-05,6.88211]
[1779932257167,48.12,74219.29,74.8,-0.05903,4e-05,6.87655]
[1779932262246,48.12,74224.26,74.8,-0.05884,4e-05,6.85956]
[1779932263458,48.12,74224.26,74.8,-0.05884,4e-05,6.85956]
[1779932263536,48.12,74225.07,74.8,-0.05881,4e-05,6.85682]
[1779932265698,48.12,74226.82,74.8,-0.05873,4e-05,6.85018]
[1779932268092,48.12,74233.4,74.8,-0.05846,4e-05,6.82546]
[1779932273326,48.12,74237.61,74.8,-0.05828,4e-05,6.80945]
[1779932278361,48.12,74245.1,74.8,-0.05797,4e-05,6.78146]
[1779932281255,48.12,74246.87,74.8,-0.05789,4e-05,6.7749]
[1779932284358,48.12,74259.88,74.8,-0.05736,4e-05,6.72702]
[1779932284404,48.12,74269.2,74.8,-0.05698,4e-05,6.69287]
[1779932285233,48.12,74269.2,74.8,-0.05698,4e-05,6.69287]
[1779932285412,48.12,74273.14,74.8,-0.05682,4e-05,6.67821]
[1779932285914,48.12,74273.14,74.8,-0.05682,4e-05,6.67821]
[1779932285971,48.12,74273.14,74.8,-0.05682,4e-05,6.67821]
[1779932286419,48.12,74275.43,74.8,-0.05672,4e-05,6.66962]
[1779932291456,48.12,74274.94,74.8,-0.05673,4e-05,6.67043]
[1779932293407,48.12,74271.75,74.8,-0.05686,4e-05,6.68191]
[1779932295830,48.11,74261.57,74.8,-0.05727,4e-05,6.71852]
[1779932296493,48.11,74257.58,74.8,-0.05743,4e-05,6.73327]
[1779932301525,48.11,74251.27,74.8,-0.05769,4e-05,6.75666]
[1779932302251,48.11,74251.27,74.8,-0.05769,4e-05,6.75666]
[1779932305002,48.11,74246.47,74.8,-0.05789,4e-05,6.77436]
[1779932306352,48.11,74247.25,74.8,-0.05785,4e-05,6.77146]
[1779932306357,48.11,74247.25,74.8,-0.05785,4e-05,6.77146]
[1779932307567,48.11,74250.01,74.8,-0.05774,4e-05,6.76126]
[1779932307743,48.11,74250.01,74.8,-0.05774,4e-05,6.76126]
[1779932307877,48.11,74250.8,74.8,-0.05771,4e-05,6.75835]
[1779932308123,48.11,74250.8,74.8,-0.05771,4e-05,6.75835]
[1779932308522,48.11,74250.8,74.8,-0.05771,4e-05,6.75835]
[1779932314617,48.11,74256.85,74.8,-0.05744,4e-05,6.73288]
[1779932317785,48.11,74246.61,74.8,-0.05786,4e-05,6.77071]
[1779932320862,48.11,74244.92,74.8,-0.05793,4e-05,6.77693]
[1779932321220,48.11,74244.92,74.8,-0.05793,4e-05,6.77693]
[1779932322310,48.11,74243.78,74.8,-0.05797,4e-05,6.78113]
[1779932322489,48.11,74243.78,74.8,-0.05797,4e-05,6.78113]
[1779932322766,48.11,74243.78,74.8,-0.05797,4e-05,6.78113]
[1779932323113,48.11,74242.89,74.8,-0.05801,4e-05,6.7844]
[1779932323315,48.11,74242.89,74.8,-0.05801,4e-05,6.7844]
[1779932323538,48.11,74242.89,74.8,-0.05801,4e-05,6.7844]
[1779932328715,48.11,74235.35,74.8,-0.05832,4e-05,6.81205]
[1779932333750,48.11,74241.0,74.8,-0.05808,4e-05,6.79088]
[1779932338785,48.11,74241.22,74.8,-0.05807,4e-05,6.78996]
[1779932343819,48.11,74238.82,74.8,-0.05817,4e-05,6.79874]
[1779932348857,48.11,74230.33,74.8,-0.05852,4e-05,6.82997]
[1779932353891,48.11,74229.7,74.8,-0.05854,4e-05,6.83189]
[1779932357701,48.11,74229.14,74.8,-0.05856,4e-05,6.83379]
[1779932357799,48.11,74229.21,74.8,-0.05856,4e-05,6.83335]
[1779932358793,48.11,74229.21,74.8,-0.05856,4e-05,6.83335]
[1779932359933,48.11,74208.39,74.8,-0.05943,4e-05,6.91143]
[1779932364091,48.11,74206.37,74.8,-0.05952,4e-05,6.91949]
[1779932367201,48.11,74205.8,74.8,-0.05955,4e-05,6.92225]
[1779932367493,48.11,74205.8,74.8,-0.05955,4e-05,6.92225]
[1779932369214,48.11,74192.58,74.8,-0.06012,4e-05,6.97207]
[1779932375050,48.12,74194.77,74.8,-0.06,4e-05,6.96063]
[1779932381080,48.12,74183.83,74.8,-0.06047,4e-05,7.0021]
[1779932384107,48.12,74179.26,74.8,-0.06066,4e-05,7.01936]
[1779932390143,48.12,74179.71,74.8,-0.06064,4e-05,7.01753]
[1779932393163,48.12,74168.41,74.8,-0.06113,4e-05,7.06018]
[1779932398726,48.12,74171.51,74.8,-0.06099,4e-05,7.04813]
[1779932404241,48.11,74180.53,74.8,-0.0606,4e-05,7.01384]
[1779932407092,48.11,74177.48,74.8,-0.06073,4e-05,7.02532]
[1779932411291,48.11,74161.26,74.8,-0.06143,4e-05,7.0865]
[1779932414104,48.11,74151.7,74.8,-0.06184,4e-05,7.12262]
[1779932419387,48.11,74150.33,74.8,-0.06188,4e-05,7.12669]
[1779932421183,48.11,74150.57,74.8,-0.06187,4e-05,7.1254]
[1779932427426,48.1,74149.16,74.8,-0.06192,4e-05,7.12945]
[1779932430836,48.1,74149.64,74.8,-0.06189,4e-05,7.12744]
[1779932431848,48.1,74149.67,74.8,-0.06189,4e-05,7.12697]
[1779932431892,48.1,74128.21,74.8,-0.0628,4e-05,7.20517]
[1779932432396,48.1,74128.21,74.8,-0.0628,4e-05,7.20517]
[1779932437520,48.1,74135.38,74.8,-0.06246,4e-05,7.17615]
[1779932442667,48.1,74126.05,74.8,-0.06286,4e-05,7.21079]
[1779932448430,48.09,74125.45,74.8,-0.06287,4e-05,7.2113]
[1779932453632,48.08,74126.36,74.8,-0.06281,4e-05,7.20607]
[1779932454030,48.08,74126.36,74.8,-0.06281,4e-05,7.20607]
[1779932458005,48.08,74120.09,74.8,-0.06307,4e-05,7.22897]
[1779932463704,48.08,74129.19,74.8,-0.06265,4e-05,7.19265]
[1779932468738,48.07,74128.65,74.8,-0.06266,4e-05,7.19345]
[1779932473773,48.07,74135.03,74.8,-0.06237,4e-05,7.16792]
[1779932478809,48.07,74140.82,74.8,-0.06211,4e-05,7.14474]
[1779932481028,48.07,74136.65,74.8,-0.06229,4e-05,7.16029]
[1779932484454,48.06,74125.08,74.8,-0.06278,4e-05,7.20385]
[1779932484476,48.06,74125.08,74.8,-0.06278,4e-05,7.20385]
[1779932484859,48.06,74121.34,74.8,-0.06295,4e-05,7.21793]
[1779932486873,48.06,74090.76,74.8,-0.06431,4e-05,7.33593]
[1779932491908,48.06,74084.19,74.8,-0.06456,4e-05,7.35696]
[1779932493139,48.06,74073.75,74.8,-0.06503,5e-05,7.39738]
[1779932493342,48.06,74073.75,74.8,-0.06503,5e-05,7.39738]
[1779932494199,48.06,74070.06,74.8,-0.0652,5e-05,7.4115]
[1779932494591,48.06,74070.06,74.8,-0.0652,5e-05,7.4115]
[1779932494602,48.06,74070.06,74.8,-0.0652,5e-05,7.4115]
[1779932495962,48.06,74094.31,74.8,-0.0641,4e-05,7.31678]
[1779932497559,48.06,74100.89,74.8,-0.0638,4e-05,7.2912]
[1779932497588,48.06,74100.89,74.8,-0.0638,4e-05,7.2912]
[1779932498337,48.06,74096.25,74.8,-0.06401,4e-05,7.30906]
[1779932498958,48.06,74098.91,74.8,-0.06389,4e-05,7.29865]
[1779932503448,48.05,74098.31,74.8,-0.0639,4e-05,7.29924]
[1779932503478,48.05,74098.31,74.8,-0.0639,4e-05,7.29924]
[1779932503634,48.05,74098.31,74.8,-0.0639,4e-05,7.29924]
[1779932506424,48.05,74093.47,74.8,-0.0641,4e-05,7.31656]
[1779932506426,48.05,74093.47,74.8,-0.0641,4e-05,7.31656]
[1779932507014,48.05,74093.03,74.8,-0.06411,4e-05,7.3178]
[1779932512050,48.04,74091.56,74.8,-0.06417,4e-05,7.32277]
[1779932514987,48.04,74093.2,74.8,-0.06409,4e-05,7.31627]
[1779932516429,48.04,74088.13,74.8,-0.06432,4e-05,7.33544]
[1779932517102,48.04,74079.36,74.8,-0.06471,5e-05,7.3695]
[1779932521467,48.04,74074.18,74.8,-0.06493,5e-05,7.38868]
[1779932521499,48.04,74074.18,74.8,-0.06493,5e-05,7.38868]
[1779932521598,48.04,74063.16,74.8,-0.06543,5e-05,7.4311]
[1779932522095,48.04,74063.16,74.8,-0.06543,5e-05,7.4311]
[1779932522119,48.04,74063.16,74.8,-0.06543,5e-05,7.4311]
[1779932522756,48.04,74063.16,74.8,-0.06543,5e-05,7.4311]
[1779932522870,48.04,74063.16,74.8,-0.06543,5e-05,7.4311]
[1779932522875,48.04,74055.81,74.8,-0.06576,5e-05,7.45948]
[1779932524138,48.04,74072.96,74.8,-0.06497,5e-05,7.39219]
[1779932526285,48.04,74070.72,74.8,-0.06507,5e-05,7.40067]
[1779932529995,48.03,74068.57,74.8,-0.06516,5e-05,7.40822]
[1779932532845,48.03,74081.22,74.8,-0.06456,5e-05,7.35645]
[1779932534212,48.01,74099.66,74.8,-0.06368,4e-05,7.27988]
[1779932535803,48.01,74099.66,74.8,-0.06368,4e-05,7.27988]
[1779932535819,48.01,74104.05,74.8,-0.06348,4e-05,7.26282]
[1779932539739,48.01,74107.5,74.8,-0.06332,4e-05,7.24841]
[1779932542274,48.0,74089.32,74.8,-0.06411,4e-05,7.31752]
[1779932547309,48.0,74098.74,74.8,-0.06367,4e-05,7.2788]
[1779932552346,47.99,74107.03,74.8,-0.06325,4e-05,7.24126]
[1779932557565,47.99,74110.57,74.8,-0.06308,4e-05,7.22619]
[1779932560615,47.98,74115.0,74.8,-0.06287,4e-05,7.20813]
[1779932562106,47.98,74130.16,74.8,-0.06219,4e-05,7.14935]
[1779932563925,47.98,74132.27,74.8,-0.0621,4e-05,7.14103]
[1779932569636,47.98,74136.71,74.8,-0.06189,4e-05,7.12291]
[1779932575507,47.98,74146.37,74.8,-0.06146,4e-05,7.0851]
[1779932581549,47.97,74142.94,74.8,-0.0616,4e-05,7.09737]
[1779932586584,47.97,74143.26,74.8,-0.06158,4e-05,7.09548]
[1779932591619,47.97,74143.68,74.8,-0.06156,4e-05,7.09326]
[1779932596693,47.97,74150.97,74.8,-0.06123,4e-05,7.06504]
[1779932598673,47.97,74168.88,74.8,-0.06046,4e-05,6.99702]
[1779932603924,47.97,74169.51,74.8,-0.06044,4e-05,6.99475]
[1779932605977,47.97,74177.64,74.8,-0.06009,4e-05,6.96414]
[1779932605989,47.97,74177.64,74.8,-0.06009,4e-05,6.96414]
[1779932606069,47.97,74178.93,74.8,-0.06004,4e-05,6.95936]
[1779932607011,47.97,74178.93,74.8,-0.06004,4e-05,6.95936]
[1779932612771,47.96,74179.86,74.8,-0.05995,4e-05,6.95016]
[1779932613341,47.96,74179.86,74.8,-0.05995,4e-05,6.95016]
[1779932613919,47.96,74179.86,74.8,-0.05995,4e-05,6.95016]
[1779932613958,47.96,74180.36,74.8,-0.05993,4e-05,6.94837]
[1779932617288,47.96,74174.65,74.8,-0.06017,4e-05,6.97017]
[1779932617464,47.96,74174.65,74.8,-0.06017,4e-05,6.97017]
[1779932617806,47.96,74161.4,74.8,-0.06074,4e-05,7.02026]
[1779932618244,47.96,74161.4,74.8,-0.06074,4e-05,7.02026]
[1779932618667,47.96,74161.4,74.8,-0.06074,4e-05,7.02026]
[1779932620245,47.96,74148.77,74.8,-0.06128,4e-05,7.06817]
[1779932622246,47.96,74152.58,74.8,-0.06112,4e-05,7.05351]
[1779932622248,47.96,74152.58,74.8,-0.06112,4e-05,7.05351]
[1779932622323,47.96,74152.58,74.8,-0.06112,4e-05,7.05351]
[1779932622842,47.96,74163.88,74.8,-0.06063,4e-05,7.01059]
[1779932624260,47.96,74166.05,74.8,-0.06054,4e-05,7.00237]
[1779932629891,47.96,74169.86,74.8,-0.06038,4e-05,6.9881]
[1779932634926,47.96,74169.87,74.8,-0.06038,4e-05,6.98817]
[1779932639961,47.96,74174.72,74.8,-0.06017,4e-05,6.97004]
[1779932640254,47.96,74174.72,74.8,-0.06017,4e-05,6.97004]
[1779932645222,47.97,74173.45,74.8,-0.06023,4e-05,6.97506]
[1779932651039,47.97,74176.74,74.8,-0.06009,4e-05,6.963]
[1779932651896,47.97,74176.74,74.8,-0.06009,4e-05,6.963]
[1779932651966,47.97,74176.74,74.8,-0.06009,4e-05,6.963]
[1779932654065,47.97,74155.27,74.8,-0.06101,4e-05,7.04427]
[1779932656397,47.97,74155.53,74.8,-0.061,4e-05,7.04307]
[1779932662116,47.96,74149.63,74.8,-0.06125,4e-05,7.06497]
[1779932664903,47.96,74149.94,74.8,-0.06123,4e-05,7.06359]
[1779932667404,47.96,74143.0,74.8,-0.06153,4e-05,7.08964]
[1779932673197,47.96,74150.82,74.8,-0.06115,4e-05,7.05548]
[1779932678232,47.96,74159.01,74.8,-0.0608,4e-05,7.02413]
[1779932683267,47.96,74152.26,74.8,-0.06109,4e-05,7.04949]
[1779932688577,47.96,74153.07,74.8,-0.06105,4e-05,7.04608]
[1779932689980,47.96,74152.92,74.8,-0.06105,4e-05,7.04648]
[1779932691323,47.96,74138.48,74.8,-0.06167,4e-05,7.10123]
[1779932695997,47.96,74140.86,74.8,-0.06157,4e-05,7.09167]
[1779932697365,47.95,74153.43,74.8,-0.06102,4e-05,7.04345]
[1779932702404,47.95,74154.5,74.8,-0.06097,4e-05,7.03911]
[1779932707439,47.95,74152.63,74.8,-0.06104,4e-05,7.04585]
[1779932712477,47.95,74141.25,74.8,-0.06153,4e-05,7.08862]
[1779932715498,47.95,74153.87,74.8,-0.06098,4e-05,7.04021]
[1779932717512,47.95,74165.82,74.8,-0.06047,4e-05,6.9948]
[1779932722546,47.95,74168.76,74.8,-0.06034,4e-05,6.98369]
[1779932727071,47.95,74168.76,74.8,-0.06034,4e-05,6.98375]
[1779932731181,47.95,74173.19,74.8,-0.06015,4e-05,6.96712]
[1779932736187,47.95,74174.64,74.8,-0.06007,4e-05,6.95838]
[1779932737050,47.95,74176.9,74.8,-0.05997,4e-05,6.94999]
[1779932737068,47.95,74186.51,74.8,-0.05956,4e-05,6.91393]
[1779932737467,47.95,74186.51,74.8,-0.05956,4e-05,6.91393]
[1779932738447,47.95,74191.67,74.8,-0.05935,4e-05,6.89456]
[1779932741393,47.95,74204.52,74.8,-0.0588,4e-05,6.84581]
[1779932747116,47.95,74207.19,74.8,-0.05868,4e-05,6.83502]
[1779932750792,47.95,74209.8,74.8,-0.05856,4e-05,6.82482]
[1779932752054,47.95,74211.03,74.8,-0.05851,4e-05,6.82012]
[1779932752347,47.94,74219.92,74.8,-0.05814,4e-05,6.78694]
[1779932753126,47.94,74219.92,74.8,-0.05814,4e-05,6.78694]
[1779932755599,47.94,74231.81,74.8,-0.05765,4e-05,6.74282]
[1779932755693,47.94,74231.81,74.8,-0.05765,4e-05,6.74282]
[1779932756265,47.94,74231.81,74.8,-0.05765,4e-05,6.74282]
[1779932755892,47.94,74235.29,74.8,-0.05751,4e-05,6.72999]
[1779932756874,47.94,74235.29,74.8,-0.05751,4e-05,6.72999]
[1779932760687,47.94,74251.85,74.8,-0.05682,4e-05,6.66795]
[1779932765851,47.94,74263.67,74.8,-0.05633,4e-05,6.6238]
[1779932767045,47.94,74263.67,74.8,-0.05633,4e-05,6.6238]
[1779932770949,47.94,74257.25,74.8,-0.05658,4e-05,6.64692]
[1779932772490,47.94,74250.42,74.8,-0.05686,4e-05,6.67167]
[1779932772579,47.94,74250.42,74.8,-0.05686,4e-05,6.67167]
[1779932773210,47.94,74250.42,74.8,-0.05686,4e-05,6.67167]
[1779932774032,47.94,74251.33,74.8,-0.05682,4e-05,6.66814]
[1779932775812,47.94,74245.05,74.8,-0.05707,4e-05,6.69086]
[1779932777680,47.93,74245.4,74.8,-0.05705,4e-05,6.68915]
[1779932777823,47.93,74245.4,74.8,-0.05705,4e-05,6.68915]
[1779932777940,47.93,74242.58,74.8,-0.05717,4e-05,6.69933]
[1779932778427,47.93,74242.58,74.8,-0.05717,4e-05,6.69933]
[1779932778946,47.93,74228.39,74.8,-0.05775,4e-05,6.75191]
[1779932780044,47.93,74228.39,74.8,-0.05775,4e-05,6.75191]
[1779932780801,47.93,74229.33,74.8,-0.05771,4e-05,6.74847]
[1779932785997,47.93,74210.25,74.8,-0.0585,4e-05,6.81941]
[1779932788452,47.93,74210.25,74.8,-0.0585,4e-05,6.81929]
[1779932789261,47.93,74210.25,74.8,-0.0585,4e-05,6.81929]
[1779932797734,47.93,74203.97,74.8,-0.05873,4e-05,6.83832]
[1779932803122,47.93,74206.55,74.8,-0.05862,4e-05,6.82815]
[1779932808157,47.93,74214.43,74.8,-0.05828,4e-05,6.7985]
[1779932809475,47.93,74216.23,74.8,-0.05821,4e-05,6.79178]
[1779932811955,47.93,74215.11,74.8,-0.05825,4e-05,6.7959]
[1779932812585,47.93,74216.36,74.8,-0.0582,4e-05,6.79122]
[1779932818229,47.93,74219.78,74.8,-0.05806,4e-05,6.77841]
[1779932823264,47.93,74219.0,74.8,-0.05809,4e-05,6.78129]
[1779932826478,47.93,74223.93,74.8,-0.05789,4e-05,6.763]
[1779932830694,47.93,74223.42,74.8,-0.05791,4e-05,6.76503]
[1779932831778,47.93,74223.75,74.8,-0.0579,4e-05,6.76384]
[1779932837369,47.93,74226.11,74.8,-0.0578,4e-05,6.75549]
[1779932842404,47.93,74226.1,74.8,-0.05781,4e-05,6.75583]
[1779932847451,47.93,74219.91,74.8,-0.05807,4e-05,6.77902]
[1779932848566,47.93,74219.91,74.8,-0.05807,4e-05,6.77902]
[1779932854498,47.93,74214.5,74.8,-0.05826,4e-05,6.79549]
[1779932858934,47.93,74201.98,74.8,-0.05878,4e-05,6.8419]
[1779932864566,47.93,74202.33,74.8,-0.05876,4e-05,6.84016]
[1779932869601,47.93,74206.71,74.8,-0.05857,4e-05,6.8234]
[1779932874636,47.93,74209.35,74.8,-0.05846,4e-05,6.81329]
[1779932879671,47.93,74213.0,74.8,-0.05831,4e-05,6.7995]
[1779932884281,47.93,74210.37,74.8,-0.05842,4e-05,6.80921]
[1779932884648,47.93,74215.71,74.8,-0.05819,4e-05,6.78931]
[1779932887230,47.93,74225.15,74.8,-0.0578,4e-05,6.75427]
[1779932887352,47.93,74225.15,74.8,-0.0578,4e-05,6.75427]
[1779932892762,47.93,74214.11,74.8,-0.05826,4e-05,6.79541]
[1779932895991,47.93,74214.32,74.8,-0.05825,4e-05,6.79461]
[1779932896629,47.93,74212.58,74.8,-0.05833,4e-05,6.8011]
[1779932897467,47.93,74212.78,74.8,-0.05832,4e-05,6.80036]
[1779932900384,47.93,74211.92,74.8,-0.05835,4e-05,6.80354]
[1779932908492,47.93,74214.84,74.8,-0.05823,4e-05,6.79257]
[1779932912908,47.93,74225.89,74.8,-0.05775,4e-05,6.7482]
[1779932913434,47.93,74225.89,74.8,-0.05775,4e-05,6.7482]
[1779932914920,47.93,74241.72,74.8,-0.0571,4e-05,6.69004]
[1779932916934,47.93,74229.05,74.8,-0.05762,4e-05,6.73717]
[1779932918600,47.93,74227.39,74.8,-0.05769,4e-05,6.74343]
[1779932923983,47.93,74229.83,74.8,-0.0576,4e-05,6.73498]
[1779932930025,47.93,74228.09,74.8,-0.05768,4e-05,6.74203]
[1779932936067,47.93,74220.83,74.8,-0.05798,4e-05,6.76954]
[1779932941102,47.94,74216.0,74.8,-0.05819,4e-05,6.78768]
[1779932946137,47.94,74225.46,74.8,-0.0578,4e-05,6.75276]
[1779932951173,47.94,74218.1,74.8,-0.05811,4e-05,6.78038]
[1779932956208,47.94,74211.79,74.8,-0.05837,4e-05,6.80394]
[1779932956975,47.94,74211.79,74.8,-0.05837,4e-05,6.80394]
[1779932962250,47.94,74213.49,74.8,-0.0583,4e-05,6.79796]
[1779932966198,47.94,74216.13,74.8,-0.05819,4e-05,6.78823]
[1779932970644,47.94,74225.95,74.8,-0.05779,4e-05,6.752]
[1779932970651,47.94,74225.95,74.8,-0.05779,4e-05,6.752]
[1779932971313,47.94,74234.01,74.8,-0.05743,4e-05,6.71838]
[1779932976348,47.94,74240.3,74.8,-0.05716,4e-05,6.69435]
[1779932980201,47.93,74237.86,74.8,-0.05725,4e-05,6.70288]
[1779932980205,47.93,74237.86,74.8,-0.05725,4e-05,6.70288]
[1779932980376,47.93,74234.3,74.8,-0.0574,4e-05,6.71585]
[1779932985410,47.94,74237.09,74.8,-0.05729,4e-05,6.70643]
[1779932985545,47.94,74237.09,74.8,-0.05729,4e-05,6.70643]
[1779932988020,47.94,74238.59,74.8,-0.05724,4e-05,6.70127]
[1779932993467,47.94,74243.88,74.8,-0.05703,4e-05,6.68305]
[1779932997129,47.94,74246.27,74.8,-0.05694,4e-05,6.67493]
[1779932997131,47.94,74246.27,74.8,-0.05694,4e-05,6.67493]
[1779932997140,47.94,74246.27,74.8,-0.05694,4e-05,6.67493]
[1779932999538,47.94,74253.62,74.8,-0.05665,4e-05,6.64839]
[1779933000516,47.95,74252.07,74.8,-0.05671,4e-05,6.65427]
[1779933004275,47.94,74247.48,74.8,-0.0569,4e-05,6.67082]
[1779933004544,47.94,74245.27,74.8,-0.05699,4e-05,6.67882]
[1779933009776,47.95,74245.34,74.8,-0.05699,4e-05,6.6794]
[1779933015621,47.95,74245.56,74.8,-0.057,4e-05,6.67992]
[1779933020656,47.95,74247.0,74.8,-0.05695,4e-05,6.6756]
[1779933025691,47.96,74242.98,74.8,-0.05712,4e-05,6.69136]
[1779933030727,47.96,74243.09,74.8,-0.05713,4e-05,6.69177]
[1779933035762,47.96,74235.17,74.8,-0.05743,4e-05,6.71826]
[1779933040797,47.96,74231.32,74.8,-0.0576,4e-05,6.733]
[1779933044825,47.96,74242.66,74.8,-0.05714,4e-05,6.69168]
[1779933047525,47.96,74242.66,74.8,-0.05714,4e-05,6.69168]
[1779933047546,47.97,74242.66,74.8,-0.05714,4e-05,6.69221]
[1779933052764,47.96,74242.75,74.8,-0.05713,4e-05,6.69116]
[1779933058027,47.96,74242.91,74.8,-0.05712,4e-05,6.6897]
[1779933060951,47.96,74242.4,74.8,-0.05713,4e-05,6.69106]
[1779933061016,47.96,74243.01,74.8,-0.05711,4e-05,6.68864]
[1779933061916,47.96,74243.01,74.8,-0.05711,4e-05,6.68864]
[1779933061947,47.96,74234.09,74.8,-0.05747,4e-05,6.72137]
[1779933067012,47.96,74235.47,74.8,-0.05741,4e-05,6.71581]
[1779933067113,47.96,74235.23,74.8,-0.05741,4e-05,6.71627]
[1779933071165,47.96,74237.39,74.8,-0.05733,4e-05,6.70844]
[1779933074927,47.96,74236.41,74.8,-0.05737,4e-05,6.71284]
[1779933080075,47.96,74239.82,74.8,-0.05725,4e-05,6.70143]
[1779933081328,47.96,74239.82,74.8,-0.05725,4e-05,6.70143]
[1779933084326,47.96,74223.73,74.8,-0.05791,4e-05,6.76131]
[1779933090905,47.96,74226.88,74.8,-0.05779,4e-05,6.75023]
[1779933096189,47.97,74226.2,74.8,-0.0578,4e-05,6.74983]
[1779933101365,47.97,74232.33,74.8,-0.05755,4e-05,6.72759]
[1779933103517,47.97,74237.63,74.8,-0.05734,4e-05,6.70829]
[1779933103591,47.97,74239.26,74.8,-0.05727,4e-05,6.70245]
[1779933105104,47.97,74239.34,74.8,-0.05726,4e-05,6.70198]
[1779933109392,47.97,74245.74,74.8,-0.057,4e-05,6.67777]
[1779933115327,47.96,74245.53,74.8,-0.05699,4e-05,6.67755]
[1779933117632,47.96,74244.95,74.8,-0.05702,4e-05,6.67954]
[1779933118349,47.96,74235.42,74.8,-0.05741,4e-05,6.71474]
[1779933122231,47.96,74225.08,74.8,-0.05784,4e-05,6.75334]
[1779933124391,47.97,74210.45,74.8,-0.05845,4e-05,6.80787]
[1779933129426,47.97,74213.24,74.8,-0.05833,4e-05,6.79749]
[1779933129700,47.97,74213.24,74.8,-0.05833,4e-05,6.79749]
[1779933135468,47.97,74213.33,74.8,-0.05833,4e-05,6.79723]
[1779933140503,47.97,74213.43,74.8,-0.05832,4e-05,6.79687]
[1779933145538,47.97,74220.88,74.8,-0.05801,4e-05,6.76922]
[1779933150573,47.97,74231.14,74.8,-0.0576,4e-05,6.7317]
[1779933151545,47.97,74231.14,74.8,-0.0576,4e-05,6.7317]
[1779933151655,47.97,74213.26,74.8,-0.05831,4e-05,6.79457]
[1779933152204,47.97,74213.26,74.8,-0.05831,4e-05,6.79457]
[1779933152693,47.97,74213.26,74.8,-0.05831,4e-05,6.79457]
[1779933152587,47.97,74186.62,74.8,-0.05943,4e-05,6.89409]
[1779933153003,47.97,74186.62,74.8,-0.05943,4e-05,6.89409]
[1779933153059,47.97,74186.62,74.8,-0.05943,4e-05,6.89409]
[1779933153313,47.97,74186.62,74.8,-0.05943,4e-05,6.89409]
[1779933153518,47.97,74186.62,74.8,-0.05943,4e-05,6.89409]
[1779933155745,47.97,74181.76,74.8,-0.05963,4e-05,6.91185]
[1779933156528,47.97,74181.76,74.8,-0.05963,4e-05,6.91185]
[1779933161100,47.96,74183.88,74.8,-0.05953,4e-05,6.903]
[1779933166685,47.96,74183.23,74.8,-0.05955,4e-05,6.90439]
[1779933167551,47.96,74183.23,74.8,-0.05955,4e-05,6.90439]
[1779933172727,47.96,74189.59,74.8,-0.05927,4e-05,6.87957]
[1779933173681,47.96,74189.59,74.8,-0.05927,4e-05,6.87957]
[1779933173734,47.96,74199.07,74.8,-0.05887,4e-05,6.84395]
[1779933176702,47.96,74203.7,74.8,-0.05867,4e-05,6.82622]
[1779933177399,47.95,74204.83,74.8,-0.05861,4e-05,6.82118]
[1779933180581,47.95,74212.15,74.8,-0.0583,4e-05,6.79315]
[1779933182988,47.95,74219.64,74.8,-0.05797,4e-05,6.76426]
[1779933186488,47.95,74230.26,74.8,-0.05753,4e-05,6.72409]
[1779933192634,47.94,74235.0,74.8,-0.05732,4e-05,6.70532]
[1779933194717,47.94,74233.02,74.8,-0.05739,4e-05,6.71223]
[1779933198916,47.94,74212.69,74.8,-0.05822,4e-05,6.78609]
[1779933204958,47.93,74213.55,74.8,-0.05816,4e-05,6.78092]
[1779933209994,47.93,74221.15,74.8,-0.05783,4e-05,6.75117]
[1779933215029,47.92,74222.57,74.8,-0.05773,4e-05,6.741]
[1779933220064,47.92,74217.59,74.8,-0.05792,4e-05,6.75819]
[1779933225099,47.91,74213.74,74.8,-0.05807,4e-05,6.77108]
[1779933230134,47.91,74213.69,74.8,-0.05805,4e-05,6.76977]
[1779933235169,47.91,74216.01,74.8,-0.05794,4e-05,6.75968]
[1779933240204,47.9,74216.47,74.8,-0.0579,4e-05,6.75653]
[1779933245239,47.9,74208.71,74.8,-0.05821,4e-05,6.78355]
[1779933250275,47.89,74208.98,74.8,-0.05818,4e-05,6.78096]
[1779933255309,47.89,74209.15,74.8,-0.05815,4e-05,6.77877]
[1779933260344,47.88,74212.21,74.8,-0.05801,4e-05,6.76591]
[1779933266386,47.88,74212.2,74.8,-0.05799,4e-05,6.76423]
[1779933271421,47.87,74212.09,74.8,-0.05795,4e-05,6.75965]
[1779933276455,47.87,74210.12,74.8,-0.05802,4e-05,6.76558]
[1779933281491,47.86,74193.8,74.8,-0.05869,4e-05,6.82498]
[1779933282105,47.86,74193.8,74.8,-0.05869,4e-05,6.82498]
[1779933287534,47.86,74186.08,74.8,-0.05898,4e-05,6.85134]
[1779933292569,47.85,74188.55,74.8,-0.05886,4e-05,6.83995]
[1779933297604,47.85,74191.0,74.8,-0.05873,4e-05,6.82872]
[1779933302687,47.84,74189.15,74.8,-0.05879,4e-05,6.83401]
[1779933302780,47.84,74181.79,74.8,-0.05909,4e-05,6.86118]
[1779933303416,47.84,74181.79,74.8,-0.05909,4e-05,6.86118]
[1779933303823,47.84,74181.79,74.8,-0.05909,4e-05,6.86118]
[1779933303646,47.84,74176.88,74.8,-0.0593,4e-05,6.87952]
[1779933304155,47.84,74176.88,74.8,-0.0593,4e-05,6.87952]
[1779933305840,47.84,74173.9,74.8,-0.05943,4e-05,6.89059]
[1779933306041,47.84,74167.91,74.8,-0.05968,4e-05,6.91264]
[1779933306508,47.84,74167.91,74.8,-0.05968,4e-05,6.91264]
[1779933306667,47.84,74165.27,74.8,-0.05979,4e-05,6.92241]
[1779933306903,47.84,74165.27,74.8,-0.05979,4e-05,6.92241]
[1779933307169,47.84,74165.27,74.8,-0.05979,4e-05,6.92241]
[1779933311821,47.84,74152.97,74.8,-0.06032,4e-05,6.96974]
[1779933312657,47.84,74152.97,74.8,-0.06032,4e-05,6.96974]
[1779933312709,47.84,74158.81,74.8,-0.06007,4e-05,6.94777]
[1779933313443,47.84,74158.81,74.8,-0.06007,4e-05,6.94777]
[1779933315490,47.84,74163.68,74.8,-0.05986,4e-05,6.92893]
[1779933316984,47.84,74173.53,74.8,-0.05944,4e-05,6.89144]
[1779933317399,47.84,74173.53,74.8,-0.05944,4e-05,6.89144]
[1779933317744,47.84,74175.32,74.8,-0.05936,4e-05,6.88457]
[1779933322779,47.83,74175.69,74.8,-0.05932,4e-05,6.88078]
[1779933327003,47.82,74179.5,74.8,-0.05913,4e-05,6.86456]
[1779933327482,47.82,74179.5,74.8,-0.05913,4e-05,6.86456]
[1779933331845,47.82,74190.42,74.8,-0.05863,4e-05,6.81821]
[1779933335690,47.81,74180.09,74.8,-0.05905,4e-05,6.85575]
[1779933336019,47.81,74174.45,74.8,-0.05928,4e-05,6.87648]
[1779933336380,47.81,74174.45,74.8,-0.05928,4e-05,6.87648]
[1779933338301,47.81,74174.9,74.8,-0.05926,4e-05,6.87418]
[1779933338897,47.81,74172.9,74.8,-0.05934,4e-05,6.88122]
[1779933339613,47.81,74172.9,74.8,-0.05934,4e-05,6.88122]
[1779933340266,47.81,74173.05,74.8,-0.05933,4e-05,6.88052]
[1779933340911,47.81,74173.18,74.8,-0.05932,4e-05,6.8799]
[1779933345946,47.8,74172.48,74.8,-0.05932,4e-05,6.88015]
[1779933348296,47.8,74172.87,74.8,-0.0593,4e-05,6.8782]
[1779933348298,47.8,74172.37,74.8,-0.05932,4e-05,6.8796]
[1779933354003,47.8,74172.64,74.8,-0.0593,4e-05,6.87749]
[1779933359024,47.8,74177.58,74.8,-0.05908,4e-05,6.85848]
[1779933359225,47.8,74178.04,74.8,-0.05906,4e-05,6.85667]
[1779933360240,47.8,74178.04,74.8,-0.05906,4e-05,6.85667]
[1779933360835,47.8,74178.04,74.8,-0.05906,4e-05,6.85667]
[1779933361822,47.79,74181.29,74.8,-0.05891,4e-05,6.84362]
[1779933363529,47.79,74190.88,74.8,-0.0585,4e-05,6.80694]
[1779933364602,47.79,74202.17,74.8,-0.05803,4e-05,6.76452]
[1779933364604,47.79,74202.17,74.8,-0.05803,4e-05,6.76452]
[1779933370131,47.79,74207.44,74.8,-0.05779,4e-05,6.74341]
[1779933375472,47.78,74206.68,74.8,-0.05781,4e-05,6.74524]
[1779933381087,47.78,74210.49,74.8,-0.05764,4e-05,6.72959]
[1779933386966,47.77,74206.76,74.8,-0.05778,4e-05,6.74223]
[1779933392290,47.77,74204.54,74.8,-0.05783,4e-05,6.74546]
[1779933397325,47.77,74205.82,74.8,-0.05776,4e-05,6.73947]
[1779933397976,47.77,74205.82,74.8,-0.05776,4e-05,6.73947]
[1779933404373,47.76,74204.93,74.8,-0.05778,4e-05,6.74087]
[1779933409040,47.76,74211.3,74.8,-0.0575,4e-05,6.71628]
[1779933409078,47.76,74211.3,74.8,-0.0575,4e-05,6.71628]
[1779933414445,47.76,74224.57,74.8,-0.05695,4e-05,6.66627]
[1779933416787,47.76,74224.53,74.8,-0.05695,4e-05,6.66629]
[1779933422958,47.75,74224.51,74.8,-0.05694,4e-05,6.66565]
[1779933422984,47.75,74224.51,74.8,-0.05694,4e-05,6.66565]
[1779933424068,47.75,74223.36,74.8,-0.05699,4e-05,6.6697]
[1779933425375,47.75,74224.47,74.8,-0.05694,4e-05,6.66547]
[1779933431567,47.75,74233.69,74.8,-0.05656,4e-05,6.63096]
[1779933436601,47.75,74239.46,74.8,-0.05632,4e-05,6.60962]
[1779933441635,47.75,74242.0,74.8,-0.05622,4e-05,6.60028]
[1779933446671,47.75,74243.09,74.8,-0.05617,4e-05,6.59634]
[1779933449555,47.75,74243.32,74.8,-0.05616,4e-05,6.59553]
[1779933449601,47.75,74243.32,74.8,-0.05616,4e-05,6.59553]
[1779933455735,47.75,74242.16,74.8,-0.05619,4e-05,6.5964]
[1779933460770,47.75,74242.56,74.8,-0.05617,4e-05,6.59505]
[1779933465805,47.75,74233.8,74.8,-0.05653,4e-05,6.62736]
[1779933470842,47.75,74231.82,74.8,-0.05661,4e-05,6.63448]
[1779933475878,47.75,74232.03,74.8,-0.0566,4e-05,6.63353]
[1779933480913,47.75,74232.02,74.8,-0.0566,4e-05,6.63343]
[1779933482664,47.75,74230.28,74.8,-0.05667,4e-05,6.63982]
[1779933483780,47.75,74222.61,74.8,-0.05698,4e-05,6.6681]
[1779933488980,47.75,74218.31,74.8,-0.05715,4e-05,6.6835]
[1779933494015,47.75,74216.44,74.8,-0.05722,4e-05,6.68978]
[1779933499050,47.74,74210.74,74.8,-0.05745,4e-05,6.71015]
[1779933504085,47.74,74213.13,74.8,-0.05734,4e-05,6.70038]
[1779933509122,47.74,74219.32,74.8,-0.05708,4e-05,6.67659]
[1779933514160,47.74,74223.15,74.8,-0.05688,4e-05,6.65826]
[1779933519196,47.74,74226.4,74.8,-0.05675,4e-05,6.64571]
[1779933524317,47.73,74228.47,74.8,-0.05666,4e-05,6.63768]
[1779933530713,47.73,74229.1,74.8,-0.05662,4e-05,6.63484]
[1779933535696,47.73,74229.09,74.8,-0.05662,4e-05,6.63463]
[1779933541357,47.73,74225.42,74.8,-0.05677,4e-05,6.64757]
[1779933547440,47.73,74228.43,74.8,-0.05664,4e-05,6.63618]
[1779933547940,47.73,74228.43,74.8,-0.05664,4e-05,6.63618]
[1779933553440,47.73,74236.65,74.8,-0.0563,4e-05,6.60564]
[1779933558488,47.73,74226.31,74.8,-0.05672,4e-05,6.64353]
[1779933563523,47.73,74227.72,74.8,-0.05666,4e-05,6.63793]
[1779933568558,47.73,74227.48,74.8,-0.05666,4e-05,6.63836]
[1779933573592,47.72,74219.46,74.8,-0.05696,4e-05,6.66413]
[1779933574182,47.72,74219.46,74.8,-0.05696,4e-05,6.66413]
[1779933580642,47.72,74218.42,74.8,-0.057,4e-05,6.66705]
[1779933585677,47.72,74218.35,74.8,-0.05699,4e-05,6.66666]
[1779933590712,47.72,74221.1,74.8,-0.05687,4e-05,6.65589]
[1779933596203,47.72,74223.6,74.8,-0.05676,4e-05,6.64612]
[1779933600463,47.72,74230.74,74.8,-0.05647,4e-05,6.61941]
[1779933601793,47.72,74247.07,74.8,-0.0558,4e-05,6.55933]
[1779933602282,47.72,74247.07,74.8,-0.0558,4e-05,6.55933]
[1779933602800,47.72,74259.75,74.8,-0.05529,4e-05,6.51302]
[1779933606384,47.72,74254.22,74.8,-0.05552,4e-05,6.53355]
[1779933607475,47.72,74254.49,74.8,-0.05551,4e-05,6.53265]
[1779933611487,47.72,74265.81,74.8,-0.05506,4e-05,6.49178]
[1779933616901,47.72,74263.08,74.8,-0.05518,4e-05,6.50259]
[1779933621936,47.72,74262.3,74.8,-0.05521,4e-05,6.50603]
[1779933626971,47.72,74260.34,74.8,-0.0553,4e-05,6.51378]
[1779933635028,47.73,74260.07,74.8,-0.05529,4e-05,6.51212]
[1779933636641,47.73,74259.82,74.8,-0.0553,4e-05,6.51314]
[1779933637044,47.73,74271.66,74.8,-0.05483,4e-05,6.47015]
[1779933638052,47.73,74283.56,74.8,-0.05436,4e-05,6.42719]
[1779933643040,47.73,74273.95,74.8,-0.05475,4e-05,6.46287]
[1779933647114,47.73,74258.22,74.8,-0.05539,4e-05,6.52083]
[1779933647258,47.73,74258.22,74.8,-0.05539,4e-05,6.52083]
[1779933648356,47.73,74258.55,74.8,-0.05538,4e-05,6.51972]
[1779933654163,47.73,74258.41,74.8,-0.05539,4e-05,6.52081]
[1779933657791,47.74,74257.73,74.8,-0.05542,4e-05,6.52357]
[1779933663226,47.74,74255.79,74.8,-0.0555,4e-05,6.53112]
[1779933664764,47.74,74255.44,74.8,-0.05552,4e-05,6.53248]
[1779933668825,47.74,74257.78,74.8,-0.05543,4e-05,6.52427]
[1779933672699,47.74,74257.81,74.8,-0.05543,4e-05,6.52433]
[1779933673009,47.74,74257.81,74.8,-0.05543,4e-05,6.52433]
[1779933673063,47.74,74257.82,74.8,-0.05543,4e-05,6.52456]
[1779933673625,47.74,74257.82,74.8,-0.05543,4e-05,6.52456]
[1779933673666,47.74,74246.98,74.8,-0.05587,4e-05,6.5642]
[1779933674643,47.74,74246.98,74.8,-0.05587,4e-05,6.5642]
[1779933674740,47.74,74239.61,74.8,-0.05617,4e-05,6.59161]
[1779933675698,47.74,74239.61,74.8,-0.05617,4e-05,6.59161]
[1779933675779,47.74,74236.24,74.8,-0.05631,4e-05,6.60428]
[1779933677392,47.74,74232.24,74.8,-0.05647,4e-05,6.619]
[1779933679284,47.74,74232.54,74.8,-0.05646,4e-05,6.61783]
[1779933685115,47.74,74232.97,74.8,-0.05644,4e-05,6.61592]
[1779933687293,47.74,74232.08,74.8,-0.05647,4e-05,6.61911]
[1779933689104,47.74,74228.83,74.8,-0.05661,4e-05,6.63096]
[1779933690959,47.74,74221.68,74.8,-0.0569,4e-05,6.65722]
[1779933692393,47.74,74219.55,74.8,-0.05695,4e-05,6.66133]
[1779933692419,47.74,74219.55,74.8,-0.05695,4e-05,6.66133]
[1779933693149,47.74,74219.55,74.8,-0.05695,4e-05,6.66133]
[1779933693758,47.74,74222.84,74.8,-0.05682,4e-05,6.64896]
[1779933695559,47.74,74225.39,74.8,-0.05671,4e-05,6.63948]
[1779933696233,47.74,74225.39,74.8,-0.05671,4e-05,6.63948]
[1779933701491,47.74,74226.55,74.8,-0.05666,4e-05,6.63476]
[1779933701493,47.74,74226.55,74.8,-0.05666,4e-05,6.63476]
[1779933704699,47.74,74222.18,74.8,-0.05684,4e-05,6.65066]
[1779933705686,47.74,74222.58,74.8,-0.05682,4e-05,6.64899]
[1779933705768,47.74,74222.58,74.8,-0.05682,4e-05,6.64899]
[1779933710138,47.73,74209.1,74.8,-0.05737,4e-05,6.69819]
[1779933715593,47.73,74199.38,74.8,-0.05776,4e-05,6.73324]
[1779933720628,47.73,74196.92,74.8,-0.05785,4e-05,6.7412]
[1779933725663,47.72,74196.34,74.8,-0.05786,4e-05,6.74206]
[1779933729691,47.72,74212.88,74.8,-0.05716,4e-05,6.67956]
[1779933732346,47.72,74208.25,74.8,-0.05735,4e-05,6.69634]
[1779933735650,47.72,74206.12,74.8,-0.05743,4e-05,6.70368]
[1779933737747,47.71,74190.53,74.8,-0.05807,4e-05,6.76107]
[1779933739227,47.71,74190.53,74.8,-0.05807,4e-05,6.76107]
[1779933739327,47.71,74186.23,74.8,-0.05824,4e-05,6.77659]
[1779933744796,47.71,74183.98,74.8,-0.05834,4e-05,6.78517]
[1779933746167,47.71,74183.98,74.8,-0.05834,4e-05,6.78517]
[1779933746181,47.71,74183.98,74.8,-0.05834,4e-05,6.78517]
[1779933748231,47.71,74181.98,74.8,-0.05842,4e-05,6.79267]
[1779933753859,47.71,74180.71,74.8,-0.05845,4e-05,6.79381]
[1779933757741,47.71,74180.28,74.8,-0.05847,4e-05,6.7954]
[1779933762922,47.71,74184.18,74.8,-0.0583,4e-05,6.78077]
[1779933764572,47.71,74187.58,74.8,-0.05816,4e-05,6.76808]
[1779933766306,47.71,74195.74,74.8,-0.05782,4e-05,6.73768]
[1779933766950,47.71,74198.27,74.8,-0.05771,4e-05,6.72808]
[1779933771985,47.71,74199.68,74.8,-0.05764,4e-05,6.72158]
[1779933777021,47.71,74204.65,74.8,-0.05742,4e-05,6.70197]
[1779933782064,47.7,74205.35,74.8,-0.05738,4e-05,6.69828]
[1779933787096,47.7,74206.6,74.8,-0.05732,4e-05,6.69254]
[1779933788653,47.7,74201.76,74.8,-0.05752,4e-05,6.7103]
[1779933789118,47.7,74184.76,74.8,-0.05823,4e-05,6.77378]
[1779933790225,47.7,74184.76,74.8,-0.05823,4e-05,6.77378]
[1779933794171,47.7,74179.89,74.8,-0.05843,4e-05,6.79194]
[1779933794349,47.7,74179.89,74.8,-0.05843,4e-05,6.79194]
[1779933795210,47.7,74179.73,74.8,-0.05844,4e-05,6.79252]
[1779933795311,47.7,74165.22,74.8,-0.05905,4e-05,6.84696]
[1779933795500,47.7,74165.22,74.8,-0.05905,4e-05,6.84696]
[1779933795898,47.7,74165.22,74.8,-0.05905,4e-05,6.84696]
[1779933798424,47.7,74146.66,74.8,-0.05984,4e-05,6.91698]
[1779933804224,47.7,74147.92,74.8,-0.05977,4e-05,6.911]
[1779933808248,47.69,74148.36,74.8,-0.05975,4e-05,6.90878]
[1779933809738,47.69,74146.94,74.8,-0.0598,4e-05,6.91379]
[1779933810266,47.69,74146.4,74.8,-0.05982,4e-05,6.91566]
[1779933812617,47.69,74139.8,74.8,-0.06008,4e-05,6.93746]
[1779933814284,47.69,74139.95,74.8,-0.06008,4e-05,6.93707]
[1779933819329,47.7,74147.57,74.8,-0.05977,4e-05,6.90938]
[1779933824364,47.7,74149.32,74.8,-0.0597,4e-05,6.9039]
[1779933827385,47.7,74132.52,74.8,-0.06043,4e-05,6.96829]
[1779933829713,47.7,74128.55,74.8,-0.06061,4e-05,6.98363]
[1779933830409,47.7,74137.38,74.8,-0.06023,4e-05,6.95017]
[1779933830460,47.7,74137.38,74.8,-0.06023,4e-05,6.95017]
[1779933836281,47.7,74146.28,74.8,-0.05983,4e-05,6.9155]
[1779933841487,47.7,74149.31,74.8,-0.05969,4e-05,6.90309]
[1779933846856,47.7,74153.31,74.8,-0.05952,4e-05,6.88723]
[1779933847606,47.7,74157.42,74.8,-0.05934,4e-05,6.87162]
[1779933850556,47.7,74178.77,74.8,-0.05844,4e-05,6.79137]
[1779933853224,47.7,74179.45,74.8,-0.05841,4e-05,6.78886]
[1779933854584,47.7,74191.51,74.8,-0.0579,4e-05,6.74393]
[1779933859619,47.7,74184.33,74.8,-0.05821,4e-05,6.77125]
[1779933865172,47.7,74187.65,74.8,-0.05807,4e-05,6.75918]
[1779933865182,47.7,74183.85,74.8,-0.05824,4e-05,6.77352]
[1779933866408,47.7,74183.85,74.8,-0.05824,4e-05,6.77352]
[1779933869689,47.7,74162.04,74.8,-0.05917,4e-05,6.85697]
[1779933872842,47.71,74159.64,74.8,-0.05925,4e-05,6.86305]
[1779933877809,47.71,74158.24,74.8,-0.05933,4e-05,6.86984]
[1779933878265,47.71,74157.64,74.8,-0.05936,4e-05,6.8727]
[1779933878826,47.71,74157.64,74.8,-0.05936,4e-05,6.8727]
[1779933879343,47.71,74157.64,74.8,-0.05936,4e-05,6.8727]
[1779933879395,47.71,74156.17,74.8,-0.05942,4e-05,6.87814]
[1779933881437,47.71,74152.14,74.8,-0.0596,4e-05,6.89335]
[1779933886041,47.72,74148.48,74.8,-0.05977,4e-05,6.90843]
[1779933886068,47.72,74148.46,74.8,-0.05977,4e-05,6.90898]
[1779933890094,47.72,74149.06,74.8,-0.05974,4e-05,6.90624]
[1779933895185,47.71,74148.28,74.8,-0.05977,4e-05,6.90888]
[1779933898340,47.71,74148.39,74.8,-0.05976,4e-05,6.90769]
[1779933898442,47.71,74148.39,74.8,-0.05975,4e-05,6.90738]
[1779933903930,47.72,74148.37,74.8,-0.05977,4e-05,6.90891]
[1779933907569,47.72,74148.99,74.8,-0.05975,4e-05,6.90728]
[1779933907907,47.72,74148.99,74.8,-0.05975,4e-05,6.90728]
[1779933908519,47.72,74155.52,74.8,-0.05947,4e-05,6.88246]
[1779933914132,47.72,74158.51,74.8,-0.05934,4e-05,6.87076]
[1779933914138,47.72,74158.48,74.8,-0.05934,4e-05,6.87078]
[1779933914689,47.72,74158.48,74.8,-0.05934,4e-05,6.87078]
[1779933914694,47.72,74158.48,74.8,-0.05934,4e-05,6.87078]
[1779933915008,47.72,74153.82,74.8,-0.05954,4e-05,6.88827]
[1779933920042,47.71,74148.4,74.8,-0.05976,4e-05,6.90811]
[1779933925077,47.71,74153.76,74.8,-0.05953,4e-05,6.88712]
[1779933926703,47.71,74156.38,74.8,-0.05941,4e-05,6.87712]
[1779933932126,47.71,74158.0,74.8,-0.05931,4e-05,6.86687]
[1779933937175,47.71,74161.87,74.8,-0.05914,4e-05,6.85199]
[1779933943217,47.71,74162.93,74.8,-0.05909,4e-05,6.84767]
[1779933947154,47.71,74162.51,74.8,-0.05911,4e-05,6.84909]
[1779933947245,47.71,74157.78,74.8,-0.05931,4e-05,6.86685]
[1779933952281,47.71,74151.88,74.8,-0.05958,4e-05,6.89052]
[1779933957316,47.71,74151.98,74.8,-0.05959,4e-05,6.89151]
[1779933958528,47.71,74151.98,74.8,-0.05959,4e-05,6.89151]
[1779933968393,47.72,74147.71,74.8,-0.0598,4e-05,6.91048]
[1779933973427,47.73,74140.92,74.8,-0.0601,4e-05,6.9373]
[1779933975442,47.73,74126.07,74.8,-0.06075,4e-05,6.99405]
[1779933980477,47.73,74128.99,74.8,-0.06063,4e-05,6.98351]
[1779933985513,47.73,74141.69,74.8,-0.06009,4e-05,6.93598]
[1779933987255,47.73,74142.27,74.8,-0.06007,4e-05,6.93398]
[1779933987265,47.73,74142.27,74.8,-0.06007,4e-05,6.93398]
[1779933987526,47.73,74149.14,74.8,-0.05977,4e-05,6.90818]
[1779933988707,47.73,74152.04,74.8,-0.05965,4e-05,6.89706]
[1779933990304,47.73,74153.2,74.8,-0.0596,4e-05,6.89254]
[1779933990306,47.73,74153.2,74.8,-0.0596,4e-05,6.89254]
[1779933993571,47.73,74168.77,74.8,-0.0589,4e-05,6.82987]
[1779933998617,47.73,74175.82,74.8,-0.05861,4e-05,6.80341]
[1779934001914,47.73,74184.83,74.8,-0.05823,4e-05,6.76971]
[1779934007680,47.73,74192.26,74.8,-0.05792,4e-05,6.74264]
[1779934012715,47.73,74192.72,74.8,-0.05791,4e-05,6.74141]
[1779934017996,47.73,74198.25,74.8,-0.05768,4e-05,6.72125]
[1779934024116,47.74,74201.95,74.8,-0.05754,4e-05,6.70825]
[1779934024133,47.74,74201.95,74.8,-0.05754,4e-05,6.70825]
[1779934024172,47.74,74201.95,74.8,-0.05754,4e-05,6.70825]
[1779934025033,47.74,74210.77,74.8,-0.05718,4e-05,6.67589]
[1779934025476,47.74,74210.77,74.8,-0.05718,4e-05,6.67589]
[1779934026146,47.74,74217.02,74.8,-0.05692,4e-05,6.653]
[1779934026245,47.74,74220.96,74.8,-0.05676,4e-05,6.63871]
[1779934031876,47.74,74222.61,74.8,-0.05669,4e-05,6.63222]
[1779934033958,47.74,74223.7,74.8,-0.05665,4e-05,6.62812]
[1779934034009,47.74,74223.7,74.8,-0.05665,4e-05,6.62812]
[1779934034046,47.74,74223.7,74.8,-0.05665,4e-05,6.62812]
[1779934035153,47.74,74223.83,74.8,-0.05664,4e-05,6.62758]
[1779934035575,47.74,74222.74,74.8,-0.05668,4e-05,6.63146]
[1779934036911,47.74,74202.74,74.8,-0.05751,4e-05,6.70577]
[1779934039301,47.74,74201.82,74.8,-0.05755,4e-05,6.70941]
[1779934039500,47.74,74201.82,74.8,-0.05755,4e-05,6.70941]
[1779934042595,47.74,74184.22,74.8,-0.05829,4e-05,6.7757]
[1779934047445,47.74,74186.18,74.8,-0.05821,4e-05,6.76853]
[1779934051943,47.74,74194.59,74.8,-0.05784,4e-05,6.7339]
[1779934057051,47.74,74200.69,74.8,-0.05759,4e-05,6.71195]
[1779934062089,47.75,74198.32,74.8,-0.0577,4e-05,6.72139]
[1779934067124,47.75,74197.15,74.8,-0.05775,4e-05,6.72646]
[1779934072495,47.75,74188.09,74.8,-0.05814,4e-05,6.76062]
[1779934073451,47.75,74185.0,74.8,-0.05827,4e-05,6.77222]
[1779934074831,47.75,74173.73,74.8,-0.05874,4e-05,6.81442]
[1779934080216,47.75,74179.52,74.8,-0.0585,4e-05,6.79266]
[1779934085090,47.75,74179.41,74.8,-0.0585,4e-05,6.79309]
[1779934085255,47.75,74194.35,74.8,-0.05788,4e-05,6.73732]
[1779934085732,47.75,74194.35,74.8,-0.05788,4e-05,6.73732]
[1779934091297,47.75,74201.67,74.8,-0.05758,4e-05,6.71085]
[1779934093174,47.75,74202.39,74.8,-0.05755,4e-05,6.70832]
[1779934093187,47.75,74202.39,74.8,-0.05755,4e-05,6.70832]
[1779934093202,47.75,74202.39,74.8,-0.05755,4e-05,6.70832]
[1779934093205,47.75,74202.39,74.8,-0.05755,4e-05,6.70832]
[1779934094441,47.75,74211.76,74.8,-0.05716,4e-05,6.67372]
[1779934095817,47.75,74219.08,74.8,-0.05687,4e-05,6.6471]
[1779934098494,47.76,74220.19,74.8,-0.05683,4e-05,6.6435]
[1779934100032,47.76,74227.12,74.8,-0.05655,4e-05,6.61848]
[1779934100697,47.76,74227.12,74.8,-0.05655,4e-05,6.61848]
[1779934101367,47.76,74228.0,74.8,-0.05652,4e-05,6.61547]
[1779934103189,47.76,74226.12,74.8,-0.05659,4e-05,6.62234]
[1779934103409,47.76,74226.12,74.8,-0.05659,4e-05,6.62234]
[1779934104846,47.76,74221.54,74.8,-0.05678,4e-05,6.63907]
[1779934105282,47.76,74221.54,74.8,-0.05678,4e-05,6.63907]
[1779934105396,47.76,74217.93,74.8,-0.05693,4e-05,6.65267]
[1779934110431,47.76,74209.96,74.8,-0.05727,4e-05,6.68317]
[1779934113688,47.76,74204.39,74.8,-0.05748,4e-05,6.70064]
[1779934123522,47.77,74197.39,74.8,-0.05778,4e-05,6.72793]
[1779934128559,47.77,74198.89,74.8,-0.05772,4e-05,6.72294]
[1779934133593,47.77,74200.92,74.8,-0.05765,4e-05,6.71602]
[1779934136094,47.77,74203.96,74.8,-0.05752,4e-05,6.70501]
[1779934141650,47.77,74206.35,74.8,-0.05744,4e-05,6.69711]
[1779934146685,47.78,74205.77,74.8,-0.05747,4e-05,6.70004]
[1779934150615,47.78,74206.22,74.8,-0.05745,4e-05,6.69884]
[1779934152726,47.78,74207.22,74.8,-0.05742,4e-05,6.69545]
[1779934157762,47.78,74204.3,74.8,-0.05755,4e-05,6.70726]
[1779934158886,47.78,74203.07,74.8,-0.0576,4e-05,6.71197]
[1779934164811,47.78,74204.21,74.8,-0.05756,4e-05,6.70852]
[1779934168171,47.78,74213.14,74.8,-0.0572,4e-05,6.67571]
[1779934168779,47.79,74213.92,74.8,-0.05717,4e-05,6.67321]
[1779934174370,47.78,74211.8,74.8,-0.05722,4e-05,6.67686]
[1779934174448,47.78,74212.16,74.8,-0.0572,4e-05,6.67519]
[1779934175046,47.78,74212.16,74.8,-0.0572,4e-05,6.67519]
[1779934175426,47.78,74212.16,74.8,-0.0572,4e-05,6.67519]
[1779934185877,47.79,74212.79,74.8,-0.05719,4e-05,6.67411]
[1779934185932,47.79,74212.79,74.8,-0.05719,4e-05,6.67411]
[1779934185966,47.79,74219.8,74.8,-0.05691,4e-05,6.64857]
[1779934191000,47.79,74220.39,74.8,-0.05688,4e-05,6.64587]
[1779934196035,47.78,74215.51,74.8,-0.05707,4e-05,6.66312]
[1779934201071,47.78,74221.02,74.8,-0.05683,4e-05,6.64199]
[1779934203860,47.78,74223.44,74.8,-0.05673,4e-05,6.63283]
[1779934206472,47.78,74222.99,74.8,-0.05675,4e-05,6.63426]
[1779934208900,47.78,74216.57,74.8,-0.05701,4e-05,6.65746]
[1779934209404,47.78,74216.57,74.8,-0.05701,4e-05,6.65746]
[1779934211438,47.78,74214.29,74.8,-0.0571,4e-05,6.6661]
[1779934211539,47.78,74214.22,74.8,-0.0571,4e-05,6.66605]
[1779934217182,47.78,74215.7,74.8,-0.05705,4e-05,6.66158]
[1779934222702,47.78,74215.07,74.8,-0.05709,4e-05,6.66475]
[1779934225423,47.79,74215.18,74.8,-0.05709,4e-05,6.66497]
[1779934225430,47.79,74218.48,74.8,-0.05696,4e-05,6.6532]
[1779934230432,47.79,74227.28,74.8,-0.05659,4e-05,6.62036]
[1779934234610,47.78,74226.87,74.8,-0.05658,4e-05,6.61805]
[1779934234711,47.78,74227.59,74.8,-0.05655,4e-05,6.61533]
[1779934239577,47.79,74212.32,74.8,-0.05719,4e-05,6.67307]
[1779934245382,47.79,74210.2,74.8,-0.05729,4e-05,6.68199]
[1779934250417,47.79,74214.46,74.8,-0.05712,4e-05,6.66719]
[1779934255452,47.8,74219.05,74.8,-0.05695,4e-05,6.65129]
[1779934260330,47.8,74212.65,74.8,-0.05722,4e-05,6.67579]
[1779934265523,47.8,74214.93,74.8,-0.05714,4e-05,6.6685]
[1779934270558,47.81,74214.82,74.8,-0.05715,4e-05,6.66989]
[1779934275594,47.81,74216.42,74.8,-0.0571,4e-05,6.66495]
[1779934280629,47.81,74216.23,74.8,-0.05712,4e-05,6.66666]
[1779934285663,47.81,74217.53,74.8,-0.05707,4e-05,6.66286]
[1779934290702,47.82,74219.98,74.8,-0.05699,4e-05,6.65499]
[1779934295737,47.82,74219.9,74.8,-0.05697,4e-05,6.65281]
[1779934300772,47.82,74218.0,74.8,-0.05706,4e-05,6.66086]
[1779934303274,47.83,74220.31,74.8,-0.05697,4e-05,6.65275]
[1779934303793,47.83,74222.19,74.8,-0.0569,4e-05,6.64603]
[1779934308828,47.82,74226.63,74.8,-0.05671,4e-05,6.62919]
[1779934314870,47.82,74227.17,74.8,-0.05668,4e-05,6.62669]
[1779934316685,47.82,74226.33,74.8,-0.05672,4e-05,6.6297]
[1779934316687,47.82,74226.33,74.8,-0.05672,4e-05,6.6297]
[1779934316786,47.82,74226.33,74.8,-0.05672,4e-05,6.62962]
[1779934319121,47.82,74225.78,74.8,-0.05674,4e-05,6.63218]
[1779934324940,47.83,74216.71,74.8,-0.05713,4e-05,6.66705]
[1779934329975,47.83,74230.88,74.8,-0.05656,4e-05,6.616]
[1779934330973,47.83,74230.88,74.8,-0.05656,4e-05,6.616]
[1779934330984,47.83,74231.5,74.8,-0.05654,4e-05,6.61402]
[1779934336019,47.83,74232.89,74.8,-0.05648,4e-05,6.6087]
[1779934341054,47.83,74232.48,74.8,-0.0565,4e-05,6.61003]
[1779934346089,47.83,74232.35,74.8,-0.0565,4e-05,6.61029]
[1779934351993,47.83,74235.95,74.8,-0.05632,4e-05,6.59335]
[1779934351995,47.83,74235.95,74.8,-0.05632,4e-05,6.59335]
[1779934357623,47.83,74239.32,74.8,-0.05619,4e-05,6.58099]
[1779934357744,47.83,74239.32,74.8,-0.05619,4e-05,6.58099]
[1779934359182,47.83,74252.7,74.8,-0.05565,4e-05,6.53212]
[1779934364217,47.83,74252.51,74.8,-0.05566,4e-05,6.53327]
[1779934369253,47.83,74252.43,74.8,-0.05567,4e-05,6.534]
[1779934373546,47.83,74250.0,74.8,-0.05577,4e-05,6.5431]
[1779934373684,47.83,74250.0,74.8,-0.05577,4e-05,6.5431]
[1779934373747,47.83,74249.66,74.8,-0.05578,4e-05,6.54447]
[1779934375296,47.84,74233.7,74.8,-0.05643,4e-05,6.6033]
[1779934376063,47.84,74233.7,74.8,-0.05643,4e-05,6.6033]
[1779934381338,47.84,74225.71,74.8,-0.05678,4e-05,6.63468]
[1779934386374,47.85,74229.59,74.8,-0.05664,4e-05,6.62192]
[1779934391411,47.85,74228.57,74.8,-0.0567,4e-05,6.62721]
[1779934396167,47.85,74228.97,74.8,-0.05669,4e-05,6.62693]
[1779934396445,47.86,74229.82,74.8,-0.05666,4e-05,6.6241]
[1779934398556,47.85,74233.41,74.8,-0.05652,4e-05,6.61085]
[1779934399244,47.85,74234.49,74.8,-0.05647,4e-05,6.6068]
[1779934400074,47.85,74234.7,74.8,-0.05646,4e-05,6.60601]
[1779934402024,47.85,74234.33,74.8,-0.05648,4e-05,6.60737]
[1779934402402,47.85,74234.93,74.8,-0.05645,4e-05,6.60513]
[1779934403130,47.85,74234.71,74.8,-0.05646,4e-05,6.60593]
[1779934406435,47.85,74234.67,74.8,-0.05646,4e-05,6.606]
[1779934406901,47.85,74234.67,74.8,-0.05646,4e-05,6.606]
[1779934411352,47.85,74238.44,74.8,-0.05631,4e-05,6.59211]
[1779934411358,47.85,74238.44,74.8,-0.05631,4e-05,6.59211]
[1779934416584,47.85,74248.79,74.8,-0.05586,4e-05,6.55092]
[1779934419205,47.86,74249.12,74.8,-0.05585,4e-05,6.54982]
[1779934423070,47.86,74234.64,74.8,-0.05644,4e-05,6.60285]
[1779934423633,47.86,74234.85,74.8,-0.05643,4e-05,6.6024]
[1779934425799,47.86,74235.23,74.8,-0.05642,4e-05,6.60133]
[1779934425900,47.86,74235.19,74.8,-0.05643,4e-05,6.6018]
[1779934426329,47.86,74235.19,74.8,-0.05643,4e-05,6.6018]
[1779934427160,47.86,74235.19,74.8,-0.05643,4e-05,6.6018]
[1779934428271,47.86,74235.31,74.8,-0.05643,4e-05,6.60166]
[1779934428668,47.86,74235.47,74.8,-0.05642,4e-05,6.60141]
[1779934430936,47.86,74235.92,74.8,-0.05641,4e-05,6.60009]
[1779934431036,47.86,74236.17,74.8,-0.0564,4e-05,6.59951]
[1779934432443,47.86,74236.08,74.8,-0.0564,4e-05,6.59982]
[1779934432696,47.86,74236.04,74.8,-0.05641,4e-05,6.59995]
[1779934433578,47.86,74236.04,74.8,-0.05641,4e-05,6.59995]
[1779934433659,47.86,74236.04,74.8,-0.05641,4e-05,6.59995]
[1779934433849,47.86,74236.04,74.8,-0.05641,4e-05,6.59995]
[1779934433934,47.86,74238.76,74.8,-0.0563,4e-05,6.59031]
[1779934435034,47.86,74238.76,74.8,-0.0563,4e-05,6.59031]
[1779934440752,47.86,74245.21,74.8,-0.05604,4e-05,6.56686]
[1779934443810,47.86,74243.55,74.8,-0.05611,4e-05,6.573]
[1779934449707,47.86,74244.53,74.8,-0.05607,4e-05,6.56956]
[1779934453246,47.86,74244.13,74.8,-0.05609,4e-05,6.57113]
[1779934453845,47.87,74238.74,74.8,-0.05631,4e-05,6.59125]
[1779934458880,47.87,74237.13,74.8,-0.05639,4e-05,6.59879]
[1779934463916,47.87,74239.39,74.8,-0.05632,4e-05,6.59217]
[1779934469958,47.88,74239.52,74.8,-0.05634,4e-05,6.5937]
[1779934474993,47.89,74241.48,74.8,-0.05625,4e-05,6.58464]
[1779934475121,47.89,74241.48,74.8,-0.05625,4e-05,6.58464]
[1779934475456,47.89,74241.48,74.8,-0.05625,4e-05,6.58464]
[1779934476000,47.89,74241.73,74.8,-0.05624,4e-05,6.58406]
[1779934481035,47.89,74243.7,74.8,-0.05616,4e-05,6.57684]
[1779934481508,47.89,74243.7,74.8,-0.05616,4e-05,6.57684]
[1779934482042,47.89,74244.23,74.8,-0.05614,4e-05,6.57489]
[1779934485698,47.89,74244.56,74.8,-0.05614,4e-05,6.57474]
[1779934485700,47.89,74244.56,74.8,-0.05614,4e-05,6.57474]
[1779934486072,47.89,74245.01,74.8,-0.05612,4e-05,6.57344]
[1779934490797,47.89,74247.05,74.8,-0.05604,4e-05,6.56595]
[1779934493121,47.89,74264.43,74.8,-0.05534,4e-05,6.50265]
[1779934493143,47.89,74264.43,74.8,-0.05534,4e-05,6.50265]
[1779934496084,47.89,74265.16,74.8,-0.05531,4e-05,6.5002]
[1779934499656,47.89,74266.6,74.8,-0.05526,4e-05,6.49528]
[1779934503608,47.89,74251.2,74.8,-0.05588,4e-05,6.55168]
[1779934507489,47.89,74259.91,74.8,-0.05553,4e-05,6.52008]
[1779934513266,47.9,74263.85,74.8,-0.05538,4e-05,6.50635]
[1779934518005,47.9,74264.05,74.8,-0.05537,4e-05,6.5059]
[1779934519958,47.9,74264.45,74.8,-0.05536,4e-05,6.50464]
[1779934525350,47.9,74268.78,74.8,-0.05519,4e-05,6.48964]
[1779934530216,47.9,74269.32,74.8,-0.05518,4e-05,6.48816]
[1779934533406,47.9,74256.39,74.8,-0.05567,4e-05,6.53208]
[1779934538445,47.9,74269.4,74.8,-0.05516,4e-05,6.48516]
[1779934543479,47.91,74270.05,74.8,-0.05514,4e-05,6.48346]
[1779934548514,47.91,74270.17,74.8,-0.05514,4e-05,6.4837]
[1779934553549,47.91,74261.31,74.8,-0.0555,4e-05,6.51643]
[1779934557628,47.91,74256.18,74.8,-0.05571,4e-05,6.53532]
[1779934557743,47.91,74256.18,74.8,-0.05571,4e-05,6.53532]
[1779934559877,47.91,74241.5,74.8,-0.0563,4e-05,6.58904]
[1779934565633,47.91,74236.97,74.8,-0.05649,4e-05,6.60526]
[1779934566859,47.91,74236.97,74.8,-0.05649,4e-05,6.60526]
[1779934569576,47.91,74241.09,74.8,-0.05632,4e-05,6.59005]
[1779934569583,47.91,74241.09,74.8,-0.05632,4e-05,6.59005]
[1779934574696,47.91,74257.39,74.8,-0.05566,4e-05,6.5305]
[1779934579752,47.91,74263.9,74.8,-0.0554,4e-05,6.5073]
[1779934584787,47.91,74256.31,74.8,-0.05571,4e-05,6.53533]
[1779934585239,47.91,74256.31,74.8,-0.05571,4e-05,6.53533]
[1779934590828,47.91,74256.33,74.8,-0.05571,4e-05,6.53566]
[1779934595864,47.91,74256.08,74.8,-0.0557,4e-05,6.53339]
[1779934596308,47.91,74256.08,74.8,-0.0557,4e-05,6.53339]
[1779934601907,47.91,74257.26,74.8,-0.05566,4e-05,6.52952]
[1779934603191,47.91,74257.26,74.8,-0.05566,4e-05,6.52952]
[1779934606942,47.92,74245.38,74.8,-0.05614,4e-05,6.57324]
[1779934611977,47.92,74245.5,74.8,-0.05614,4e-05,6.57283]
[1779934617012,47.92,74246.93,74.8,-0.05608,4e-05,6.56761]
[1779934617272,47.92,74246.93,74.8,-0.05608,4e-05,6.56761]
[1779934623054,47.92,74238.51,74.8,-0.05642,4e-05,6.59855]
[1779934626128,47.92,74232.54,74.8,-0.05666,4e-05,6.62039]
[1779934626921,47.92,74232.21,74.8,-0.05668,4e-05,6.62154]
[1779934627282,47.92,74232.35,74.8,-0.05667,4e-05,6.62096]
[1779934633124,47.91,74238.3,74.8,-0.05643,4e-05,6.59882]
[1779934638169,47.91,74229.38,74.8,-0.05679,4e-05,6.63135]
[1779934638294,47.91,74229.38,74.8,-0.05679,4e-05,6.63135]
[1779934644211,47.91,74220.67,74.8,-0.05714,4e-05,6.66289]
[1779934644299,47.91,74220.67,74.8,-0.05714,4e-05,6.66289]
[1779934644940,47.91,74220.67,74.8,-0.05714,4e-05,6.66289]
[1779934647434,47.91,74213.19,74.8,-0.05744,4e-05,6.6902]
[1779934653275,47.91,74223.46,74.8,-0.05698,4e-05,6.64793]
[1779934656697,47.91,74223.74,74.8,-0.05697,4e-05,6.64671]
[1779934662364,47.91,74230.28,74.8,-0.0567,4e-05,6.62245]
[1779934668379,47.91,74232.44,74.8,-0.05661,4e-05,6.61443]
[1779934673421,47.91,74226.5,74.8,-0.05685,4e-05,6.63623]
[1779934679118,47.91,74219.87,74.8,-0.05712,4e-05,6.6604]
[1779934679120,47.91,74219.87,74.8,-0.05712,4e-05,6.6604]
[1779934680362,47.91,74209.85,74.8,-0.05754,4e-05,6.69723]
[1779934683490,47.9,74201.13,74.8,-0.05789,4e-05,6.72909]
[1779934684341,47.9,74201.94,74.8,-0.05786,4e-05,6.72589]
[1779934685453,47.9,74201.7,74.8,-0.05787,4e-05,6.72695]
[1779934685510,47.9,74201.83,74.8,-0.05786,4e-05,6.72663]
[1779934687275,47.9,74201.83,74.8,-0.05786,4e-05,6.72663]
[1779934687524,47.9,74201.59,74.8,-0.05787,4e-05,6.72714]
[1779934692559,47.91,74201.21,74.8,-0.05789,4e-05,6.72933]
[1779934697692,47.91,74201.37,74.8,-0.05789,4e-05,6.72933]
[1779934697693,47.91,74201.37,74.8,-0.05789,4e-05,6.72933]
[1779934703645,47.91,74204.68,74.8,-0.05777,4e-05,6.71817]
[1779934706507,47.91,74204.09,74.8,-0.0578,4e-05,6.72066]
[1779934706665,47.91,74208.32,74.8,-0.05762,4e-05,6.70514]
[1779934711671,47.91,74216.09,74.8,-0.0573,4e-05,6.6758]
[1779934711700,47.91,74212.45,74.8,-0.05742,4e-05,6.68556]
[1779934712484,47.91,74212.45,74.8,-0.05742,4e-05,6.68556]
[1779934713071,47.91,74212.45,74.8,-0.05742,4e-05,6.68556]
[1779934714378,47.91,74202.57,74.8,-0.05783,4e-05,6.72218]
[1779934716706,47.91,74195.61,74.8,-0.05812,4e-05,6.7483]
[1779934721770,47.91,74193.54,74.8,-0.05821,4e-05,6.75657]
[1779934723236,47.91,74193.54,74.8,-0.05821,4e-05,6.75657]
[1779934728518,47.91,74195.07,74.8,-0.05815,4e-05,6.75142]
[1779934733854,47.92,74202.96,74.8,-0.05783,4e-05,6.72269]
[1779934738889,47.92,74207.57,74.8,-0.05765,4e-05,6.70641]
[1779934740279,47.92,74207.57,74.8,-0.05765,4e-05,6.70641]
[1779934741910,47.92,74186.25,74.8,-0.05854,4e-05,6.78611]
[1779934746945,47.92,74191.19,74.8,-0.05834,4e-05,6.76787]
[1779934750973,47.92,74202.95,74.8,-0.05785,4e-05,6.72443]
[1779934754499,47.92,74204.48,74.8,-0.05779,4e-05,6.71916]
[1779934754511,47.92,74204.48,74.8,-0.05779,4e-05,6.71916]
[1779934759033,47.92,74192.8,74.8,-0.05828,4e-05,6.7631]
[1779934762053,47.92,74178.83,74.8,-0.05887,4e-05,6.8154]
[1779934763169,47.92,74178.83,74.8,-0.05887,4e-05,6.8154]
[1779934765885,47.92,74178.22,74.8,-0.0589,4e-05,6.81768]
[1779934771230,47.92,74178.38,74.8,-0.05889,4e-05,6.81699]
[1779934771412,47.92,74178.38,74.8,-0.05889,4e-05,6.81699]
[1779934771533,47.92,74173.64,74.8,-0.05906,4e-05,6.83108]
[1779934771907,47.92,74173.64,74.8,-0.05906,4e-05,6.83108]
[1779934772506,47.92,74164.08,74.8,-0.05947,4e-05,6.86693]
[1779934772575,47.92,74164.08,74.8,-0.05947,4e-05,6.86693]
[1779934773881,47.92,74163.79,74.8,-0.05948,4e-05,6.86797]
[1779934773922,47.92,74163.79,74.8,-0.05948,4e-05,6.86797]
[1779934779181,47.92,74161.86,74.8,-0.05956,4e-05,6.87456]
[1779934782918,47.92,74164.34,74.8,-0.05945,4e-05,6.86489]
[1779934788245,47.92,74162.19,74.8,-0.05953,4e-05,6.87226]
[1779934793280,47.92,74162.07,74.8,-0.05953,4e-05,6.87212]
[1779934794080,47.92,74162.07,74.8,-0.05953,4e-05,6.87212]
[1779934799322,47.91,74163.36,74.8,-0.05947,4e-05,6.86657]
[1779934803222,47.91,74165.88,74.8,-0.05935,4e-05,6.85678]
[1779934803350,47.91,74166.6,74.8,-0.05932,4e-05,6.85398]
[1779934803834,47.91,74166.6,74.8,-0.05932,4e-05,6.85398]
[1779934803903,47.91,74166.6,74.8,-0.05932,4e-05,6.85398]
[1779934803962,47.91,74166.6,74.8,-0.05932,4e-05,6.85398]
[1779934804356,47.91,74162.29,74.8,-0.05951,4e-05,6.87008]
[1779934804839,47.91,74162.29,74.8,-0.05951,4e-05,6.87008]
[1779934806152,47.91,74158.89,74.8,-0.05965,4e-05,6.88275]
[1779934806523,47.91,74156.7,74.8,-0.05974,4e-05,6.89086]
[1779934808169,47.91,74157.06,74.8,-0.05972,4e-05,6.88936]
[1779934810112,47.91,74157.02,74.8,-0.05972,4e-05,6.88923]
[1779934815434,47.91,74151.76,74.8,-0.05994,4e-05,6.90818]
[1779934817141,47.91,74155.13,74.8,-0.05979,4e-05,6.89532]
[1779934818851,47.91,74160.77,74.8,-0.05955,4e-05,6.87384]
[1779934822754,47.91,74160.88,74.8,-0.05954,4e-05,6.87303]
[1779934823675,47.91,74160.88,74.8,-0.05954,4e-05,6.87303]
[1779934824577,47.91,74156.26,74.8,-0.05974,4e-05,6.89031]
[1779934825960,47.91,74153.13,74.8,-0.05987,4e-05,6.90198]
[1779934830736,47.9,74152.43,74.8,-0.05989,4e-05,6.9039]
[1779934836584,47.9,74154.77,74.8,-0.05975,4e-05,6.8906]
[1779934841619,47.9,74150.64,74.8,-0.05992,4e-05,6.9056]
[1779934843687,47.9,74149.18,74.8,-0.05998,4e-05,6.91098]
[1779934844083,47.9,74149.18,74.8,-0.05998,4e-05,6.91098]
[1779934845886,47.9,74150.36,74.8,-0.05993,4e-05,6.90626]
[1779934848399,47.9,74149.83,74.8,-0.05995,4e-05,6.90801]
[1779934849675,47.9,74138.23,74.8,-0.06044,4e-05,6.9514]
[1779934851430,47.9,74138.23,74.8,-0.06044,4e-05,6.9514]
[1779934851482,47.9,74138.23,74.8,-0.06044,4e-05,6.9514]
[1779934851695,47.9,74131.35,74.8,-0.06074,4e-05,6.97728]
[1779934851779,47.9,74131.35,74.8,-0.06074,4e-05,6.97728]
[1779934851922,47.9,74131.35,74.8,-0.06074,4e-05,6.97728]
[1779934852032,47.9,74131.35,74.8,-0.06074,4e-05,6.97728]
[1779934852315,47.89,74118.9,74.8,-0.06128,4e-05,7.02437]
[1779934854913,47.9,74109.48,74.8,-0.06169,4e-05,7.06038]
[1779934854921,47.9,74109.48,74.8,-0.06169,4e-05,7.06038]
[1779934858851,47.9,74097.84,74.8,-0.0622,4e-05,7.1049]
[1779934864838,47.89,74099.24,74.8,-0.06213,4e-05,7.09902]
[1779934864868,47.89,74099.24,74.8,-0.06213,4e-05,7.09902]
[1779934864917,47.89,74104.81,74.8,-0.06189,4e-05,7.07762]
[1779934869819,47.89,74117.27,74.8,-0.06132,4e-05,7.02811]
[1779934874854,47.88,74127.16,74.8,-0.06087,4e-05,6.98885]
[1779934879890,47.88,74121.41,74.8,-0.0611,4e-05,7.00918]
[1779934883323,47.88,74122.33,74.8,-0.06106,4e-05,7.00502]
[1779934888953,47.87,74119.99,74.8,-0.06113,4e-05,7.01159]
[1779934889891,47.87,74119.99,74.8,-0.06113,4e-05,7.01159]
[1779934889960,47.87,74119.27,74.8,-0.06116,4e-05,7.01399]
[1779934894995,47.87,74118.88,74.8,-0.06115,4e-05,7.01207]
[1779934900061,47.87,74119.14,74.8,-0.06114,4e-05,7.01126]
[1779934900102,47.87,74119.14,74.8,-0.06114,4e-05,7.01126]
[1779934905472,47.87,74100.26,74.8,-0.06197,4e-05,7.0832]
[1779934905723,47.87,74100.02,74.8,-0.06198,4e-05,7.08398]
[1779934907885,47.87,74087.53,74.8,-0.06253,4e-05,7.13182]
[1779934911507,47.87,74086.6,74.8,-0.06256,4e-05,7.13496]
[1779934919156,47.86,74085.9,74.8,-0.06258,4e-05,7.13653]
[1779934921432,47.86,74085.79,74.8,-0.06258,4e-05,7.13669]
[1779934927086,47.86,74078.87,74.8,-0.06288,4e-05,7.16235]
[1779934929444,47.86,74090.35,74.8,-0.06237,4e-05,7.11784]
[1779934935279,47.86,74097.13,74.8,-0.06206,4e-05,7.09132]
[1779934940314,47.86,74091.17,74.8,-0.06232,4e-05,7.11375]
[1779934943021,47.86,74097.36,74.8,-0.06204,4e-05,7.08979]
[1779934945349,47.86,74085.06,74.8,-0.06259,4e-05,7.13684]
[1779934946579,47.86,74085.06,74.8,-0.06259,4e-05,7.13684]
[1779934951986,47.85,74087.42,74.8,-0.06244,4e-05,7.12335]
[1779934953853,47.85,74085.86,74.8,-0.06251,4e-05,7.12898]
[1779934956684,47.85,74068.16,74.8,-0.06329,4e-05,7.19669]
[1779934962125,47.85,74070.93,74.8,-0.06315,4e-05,7.18488]
[1779934967507,47.84,74072.32,74.8,-0.06308,4e-05,7.1783]
[1779934972542,47.84,74073.44,74.8,-0.06302,4e-05,7.17301]
[1779934977577,47.84,74079.95,74.8,-0.06272,4e-05,7.14706]
[1779934982612,47.84,74074.21,74.8,-0.06297,4e-05,7.16853]
[1779934987650,47.83,74074.43,74.8,-0.06295,4e-05,7.16681]
[1779934992463,47.83,74074.73,74.8,-0.06293,4e-05,7.16517]
[1779934994027,47.83,74074.86,74.8,-0.06292,4e-05,7.16436]
[1779934999734,47.83,74078.9,74.8,-0.06273,4e-05,7.1478]
[1779935004769,47.83,74078.85,74.8,-0.06272,4e-05,7.14734]
[1779935009804,47.83,74078.87,74.8,-0.06271,4e-05,7.14663]
[1779935014839,47.82,74083.21,74.8,-0.06249,4e-05,7.12567]
[1779935019874,47.82,74082.82,74.8,-0.0625,4e-05,7.12673]
[1779935025658,47.82,74073.54,74.8,-0.06291,4e-05,7.16204]
[1779935026463,47.82,74077.61,74.8,-0.06272,4e-05,7.14608]
[1779935026472,47.82,74077.61,74.8,-0.06272,4e-05,7.14608]
[1779935026521,47.82,74077.61,74.8,-0.06272,4e-05,7.14608]
[1779935026530,47.82,74082.39,74.8,-0.06251,4e-05,7.12766]
[1779935027235,47.82,74082.39,74.8,-0.06251,4e-05,7.12766]
[1779935027371,47.82,74094.71,74.8,-0.06196,4e-05,7.08024]
[1779935027930,47.82,74106.03,74.8,-0.06146,4e-05,7.0365]
[1779935031050,47.82,74108.45,74.8,-0.06135,4e-05,7.0266]
[1779935033971,47.81,74122.6,74.8,-0.06072,4e-05,6.97152]
[1779935035284,47.81,74122.6,74.8,-0.06072,4e-05,6.97152]
[1779935035668,47.81,74122.6,74.8,-0.06072,4e-05,6.97152]
[1779935040656,47.81,74123.16,74.8,-0.06068,4e-05,6.96817]
[1779935042838,47.81,74125.76,74.8,-0.06056,4e-05,6.95762]
[1779935043036,47.81,74123.05,74.8,-0.06068,4e-05,6.96768]
[1779935048072,47.81,74121.01,74.8,-0.06077,4e-05,6.97606]
[1779935053107,47.81,74123.47,74.8,-0.06067,4e-05,6.96735]
[1779935055151,47.81,74122.89,74.8,-0.0607,4e-05,6.96968]
[1779935055155,47.81,74122.89,74.8,-0.0607,4e-05,6.96968]
[1779935055252,47.81,74122.9,74.8,-0.0607,4e-05,6.96977]
[1779935056903,47.81,74121.84,74.8,-0.06074,4e-05,6.97352]
[1779935059214,47.81,74121.9,74.8,-0.06073,4e-05,6.97272]
[1779935059293,47.81,74122.88,74.8,-0.06069,4e-05,6.96872]
[1779935065192,47.81,74119.59,74.8,-0.06084,4e-05,6.98185]
[1779935069220,47.81,74104.75,74.8,-0.06149,4e-05,7.03874]
[1779935074255,47.81,74104.22,74.8,-0.06148,4e-05,7.03713]
[1779935079290,47.81,74105.13,74.8,-0.06144,4e-05,7.03369]
[1779935084325,47.81,74104.91,74.8,-0.06145,4e-05,7.03459]
[1779935089360,47.81,74107.95,74.8,-0.06132,4e-05,7.02304]
[1779935094395,47.81,74108.96,74.8,-0.06128,4e-05,7.01935]
[1779935099488,47.81,74109.8,74.8,-0.06124,4e-05,7.01632]
[1779935100465,47.81,74109.83,74.8,-0.06124,4e-05,7.01625]
[1779935100475,47.81,74109.83,74.8,-0.06124,4e-05,7.01629]
[1779935102217,47.81,74114.33,74.8,-0.06105,4e-05,6.99918]
[1779935102269,47.81,74114.33,74.8,-0.06105,4e-05,6.99918]
[1779935105269,47.81,74123.15,74.8,-0.06065,4e-05,6.96466]
[1779935105959,47.81,74122.84,74.8,-0.06066,4e-05,6.96556]
[1779935108231,47.81,74138.72,74.8,-0.05997,4e-05,6.90485]
[1779935113532,47.8,74138.37,74.8,-0.05998,4e-05,6.90509]
[1779935118566,47.8,74139.08,74.8,-0.05994,4e-05,6.90149]
[1779935123731,47.8,74143.72,74.8,-0.05973,4e-05,6.88327]
[1779935124161,47.8,74144.57,74.8,-0.05969,4e-05,6.87976]
[1779935129646,47.8,74150.38,74.8,-0.05943,4e-05,6.85724]
[1779935134681,47.8,74156.12,74.8,-0.05916,4e-05,6.83167]
[1779935139716,47.79,74147.41,74.8,-0.05952,4e-05,6.86404]
[1779935144751,47.79,74144.63,74.8,-0.05964,4e-05,6.87402]
[1779935149786,47.79,74141.37,74.8,-0.05977,4e-05,6.88567]
[1779935153081,47.79,74137.77,74.8,-0.05992,4e-05,6.89882]
[1779935156608,47.79,74145.75,74.8,-0.05957,4e-05,6.86823]
[1779935161870,47.79,74140.39,74.8,-0.05979,4e-05,6.88774]
[1779935166905,47.78,74125.11,74.8,-0.06044,4e-05,6.94478]
[1779935168323,47.78,74125.11,74.8,-0.06044,4e-05,6.94478]
[1779935168325,47.78,74125.11,74.8,-0.06044,4e-05,6.94478]
[1779935168357,47.78,74125.11,74.8,-0.06044,4e-05,6.94478]
[1779935168823,47.78,74124.94,74.8,-0.06045,4e-05,6.94535]
[1779935170933,47.78,74113.67,74.8,-0.06094,4e-05,6.98841]
[1779935176095,47.79,74112.33,74.8,-0.061,4e-05,6.99385]
[1779935176129,47.79,74112.74,74.8,-0.06099,4e-05,6.99237]
[1779935182211,47.78,74113.98,74.8,-0.06092,4e-05,6.98613]
[1779935182289,47.78,74113.98,74.8,-0.06091,4e-05,6.98583]
[1779935188016,47.78,74116.34,74.8,-0.06082,4e-05,6.97735]
[1779935193088,47.78,74116.58,74.8,-0.06078,4e-05,6.97343]
[1779935196354,47.78,74118.01,74.8,-0.06072,4e-05,6.96822]
[1779935196561,47.78,74118.01,74.8,-0.06072,4e-05,6.96822]
[1779935200681,47.78,74124.75,74.8,-0.06043,4e-05,6.94276]
[1779935200713,47.79,74122.14,74.8,-0.06055,4e-05,6.95283]
[1779935201883,47.79,74122.14,74.8,-0.06055,4e-05,6.95283]
[1779935202598,47.78,74116.1,74.8,-0.06081,4e-05,6.97564]
[1779935203166,47.79,74102.94,74.8,-0.06138,4e-05,7.02593]
[1779935208201,47.79,74101.57,74.8,-0.06144,4e-05,7.0312]
[1779935213236,47.79,74101.07,74.8,-0.06147,4e-05,7.03315]
[1779935216479,47.79,74098.61,74.8,-0.06157,4e-05,7.04254]
[1779935222299,47.78,74099.24,74.8,-0.06155,4e-05,7.04007]
[1779935227242,47.79,74098.9,74.8,-0.06156,4e-05,7.04138]
[1779935227333,47.79,74104.45,74.8,-0.06132,4e-05,7.02016]
[1779935228936,47.78,74114.74,74.8,-0.06086,4e-05,6.98056]
[1779935228989,47.78,74114.74,74.8,-0.06086,4e-05,6.98056]
[1779935229234,47.78,74114.74,74.8,-0.06086,4e-05,6.98056]
[1779935231434,47.78,74109.82,74.8,-0.06107,4e-05,6.99874]
[1779935231535,47.78,74106.29,74.8,-0.06122,4e-05,7.01188]
[1779935237403,47.78,74098.42,74.8,-0.06157,4e-05,7.04218]
[1779935243446,47.78,74097.85,74.8,-0.0616,4e-05,7.04442]
[1779935249487,47.78,74096.35,74.8,-0.06166,4e-05,7.05015]
[1779935254523,47.78,74096.38,74.8,-0.06163,4e-05,7.04639]
[1779935255959,47.78,74096.35,74.8,-0.06163,4e-05,7.04651]
[1779935256063,47.78,74096.35,74.8,-0.06163,4e-05,7.04651]
[1779935261894,47.78,74087.06,74.8,-0.06204,4e-05,7.08196]
[1779935269629,47.78,74079.24,74.8,-0.06238,4e-05,7.11147]
[1779935274664,47.78,74077.12,74.8,-0.06247,4e-05,7.11911]
[1779935279699,47.78,74077.65,74.8,-0.06244,4e-05,7.11654]
[1779935284733,47.78,74077.07,74.8,-0.06246,4e-05,7.11828]
[1779935286835,47.78,74077.46,74.8,-0.06244,4e-05,7.11668]
[1779935291772,47.77,74078.16,74.8,-0.06241,4e-05,7.11351]
[1779935297828,47.77,74083.24,74.8,-0.06217,4e-05,7.09349]
[1779935298027,47.77,74083.24,74.8,-0.06217,4e-05,7.09349]
[1779935298048,47.77,74083.24,74.8,-0.06217,4e-05,7.09349]
[1779935298834,47.77,74092.66,74.8,-0.06175,4e-05,7.05683]
[1779935301062,47.77,74091.8,74.8,-0.06178,4e-05,7.05935]
[1779935301854,47.77,74091.25,74.8,-0.06181,4e-05,7.06146]
[1779935306890,47.77,74092.14,74.8,-0.06177,4e-05,7.05807]
[1779935311925,47.77,74090.31,74.8,-0.06182,4e-05,7.06143]
[1779935316960,47.77,74092.59,74.8,-0.06172,4e-05,7.0527]
[1779935321853,47.77,74093.23,74.8,-0.06169,4e-05,7.05031]
[1779935328086,47.77,74095.98,74.8,-0.06157,4e-05,7.03988]
[1779935334080,47.77,74095.91,74.8,-0.06158,4e-05,7.0404]
[1779935335132,47.77,74095.91,74.8,-0.06158,4e-05,7.0404]
[1779935343198,47.77,74085.84,74.8,-0.06202,4e-05,7.07903]
[1779935348624,47.77,74090.51,74.8,-0.06181,4e-05,7.06094]
[1779935348790,47.77,74090.51,74.8,-0.06181,4e-05,7.06094]
[1779935348800,47.77,74090.51,74.8,-0.06181,4e-05,7.06094]
[1779935348841,47.77,74093.99,74.8,-0.06166,4e-05,7.0476]
[1779935354222,47.76,74097.85,74.8,-0.06147,4e-05,7.03111]
[1779935358421,47.76,74098.09,74.8,-0.06145,4e-05,7.02914]
[1779935358436,47.76,74100.02,74.8,-0.06136,4e-05,7.02141]
[1779935364290,47.76,74102.69,74.8,-0.06125,4e-05,7.0116]
[1779935365228,47.76,74102.69,74.8,-0.06125,4e-05,7.0116]
[1779935370334,47.76,74102.48,74.8,-0.06126,4e-05,7.01283]
[1779935375368,47.76,74102.68,74.8,-0.06123,4e-05,7.00883]
[1779935380403,47.76,74102.44,74.8,-0.06124,4e-05,7.01008]
[1779935385438,47.77,74102.85,74.8,-0.06123,4e-05,7.00887]
[1779935390473,47.77,74102.61,74.8,-0.06124,4e-05,7.01015]
[1779935395508,47.77,74100.64,74.8,-0.06133,4e-05,7.01803]
[1779935400543,47.77,74101.42,74.8,-0.0613,4e-05,7.01538]
[1779935401886,47.77,74101.42,74.8,-0.0613,4e-05,7.01538]
[1779935402061,47.77,74101.42,74.8,-0.0613,4e-05,7.01538]
[1779935401919,47.77,74102.57,74.8,-0.06125,4e-05,7.01105]
[1779935402140,47.77,74102.57,74.8,-0.06125,4e-05,7.01105]
[1779935402378,47.77,74102.57,74.8,-0.06125,4e-05,7.01105]
[1779935402693,47.77,74102.57,74.8,-0.06125,4e-05,7.01105]
[1779935402948,47.77,74102.57,74.8,-0.06125,4e-05,7.01105]
[1779935403037,47.77,74121.87,74.8,-0.06041,4e-05,6.93744]
[1779935403565,47.77,74121.87,74.8,-0.06041,4e-05,6.93744]
[1779935404569,47.77,74132.82,74.8,-0.05994,4e-05,6.89595]
[1779935405768,47.77,74134.42,74.8,-0.05987,4e-05,6.88965]
[1779935406091,47.77,74134.42,74.8,-0.05987,4e-05,6.88965]
[1779935406587,47.77,74106.98,74.8,-0.06106,4e-05,6.9937]
[1779935408475,47.77,74099.93,74.8,-0.06137,4e-05,7.02072]
[1779935411512,47.77,74100.9,74.8,-0.06132,4e-05,7.01719]
[1779935412247,47.77,74105.63,74.8,-0.06112,4e-05,6.99919]
[1779935413787,47.77,74107.27,74.8,-0.06105,4e-05,6.99302]
[1779935419678,47.77,74107.74,74.8,-0.06104,4e-05,6.99193]
[1779935420280,47.77,74107.74,74.8,-0.06104,4e-05,6.99193]
[1779935420586,47.77,74107.74,74.8,-0.06104,4e-05,6.99193]
[1779935423709,47.77,74120.07,74.8,-0.0605,4e-05,6.94548]
[1779935424302,47.77,74120.07,74.8,-0.0605,4e-05,6.94548]
[1779935424977,47.77,74120.07,74.8,-0.0605,4e-05,6.94548]
[1779935425042,47.77,74120.07,74.8,-0.0605,4e-05,6.94548]
[1779935425076,47.77,74129.02,74.8,-0.06012,4e-05,6.91156]
[1779935426267,47.77,74132.86,74.8,-0.05995,4e-05,6.89702]
[1779935426272,47.77,74132.86,74.8,-0.05995,4e-05,6.89702]
[1779935426949,47.77,74132.86,74.8,-0.05995,4e-05,6.89702]
[1779935430368,47.77,74131.05,74.8,-0.06002,4e-05,6.90328]
[1779935430757,47.77,74132.1,74.8,-0.05998,4e-05,6.89915]
[1779935431195,47.77,74132.1,74.8,-0.05998,4e-05,6.89915]
[1779935436799,47.77,74131.33,74.8,-0.06,4e-05,6.89989]
[1779935441836,47.78,74126.26,74.8,-0.06023,4e-05,6.92019]
[1779935442625,47.78,74126.26,74.8,-0.06023,4e-05,6.92019]
[1779935443075,47.78,74126.26,74.8,-0.06023,4e-05,6.92019]
[1779935443124,47.78,74112.57,74.8,-0.06082,4e-05,6.97238]
[1779935443850,47.78,74100.26,74.8,-0.06136,4e-05,7.01951]
[1779935444320,47.78,74100.26,74.8,-0.06136,4e-05,7.01951]
[1779935449893,47.78,74100.22,74.8,-0.06137,4e-05,7.01992]
[1779935452193,47.78,74100.2,74.8,-0.06137,4e-05,7.02006]
[1779935457949,47.78,74100.07,74.8,-0.06138,4e-05,7.02077]
[1779935462984,47.78,74099.8,74.8,-0.06139,4e-05,7.02203]
[1779935468019,47.78,74091.97,74.8,-0.06174,4e-05,7.05208]
[1779935473056,47.78,74084.23,74.8,-0.06208,4e-05,7.08166]
[1779935478091,47.78,74079.19,74.8,-0.0623,4e-05,7.10067]
[1779935483086,47.78,74074.38,74.8,-0.06251,4e-05,7.11885]
[1779935483686,47.78,74072.99,74.8,-0.06257,4e-05,7.1241]
[1779935484135,47.78,74059.04,74.8,-0.06319,4e-05,7.17787]
[1779935489171,47.78,74064.31,74.8,-0.06294,4e-05,7.15652]
[1779935493168,47.77,74065.92,74.8,-0.06284,4e-05,7.14631]
[1779935494206,47.77,74081.87,74.8,-0.06212,4e-05,7.08445]
[1779935499241,47.77,74082.58,74.8,-0.06209,4e-05,7.08148]
[1779935503017,47.77,74084.45,74.8,-0.06201,4e-05,7.07421]
[1779935508304,47.77,74083.06,74.8,-0.06206,4e-05,7.07924]
[1779935513339,47.77,74087.04,74.8,-0.06189,4e-05,7.06378]
[1779935516716,47.77,74087.62,74.8,-0.06186,4e-05,7.06152]
[1779935518586,47.77,74095.4,74.8,-0.06152,4e-05,7.03168]
[1779935518912,47.77,74095.4,74.8,-0.06152,4e-05,7.03168]
[1779935522552,47.77,74095.22,74.8,-0.06153,4e-05,7.03251]
[1779935528476,47.77,74088.52,74.8,-0.06182,4e-05,7.05811]
[1779935528547,47.77,74088.52,74.8,-0.06182,4e-05,7.05811]
[1779935535495,47.77,74082.04,74.8,-0.0621,4e-05,7.08266]
[1779935540686,47.77,74072.92,74.8,-0.0625,4e-05,7.11745]
[1779935542111,47.77,74073.31,74.8,-0.06249,4e-05,7.11583]
[1779935547185,47.77,74084.04,74.8,-0.06201,4e-05,7.0742]
[1779935549137,47.77,74095.42,74.8,-0.0615,4e-05,7.03051]
[1779935549211,47.77,74095.42,74.8,-0.0615,4e-05,7.03051]
[1779935554471,47.77,74098.68,74.8,-0.06134,4e-05,7.01472]
[1779935556313,47.77,74096.52,74.8,-0.06143,4e-05,7.02308]
[1779935559877,47.77,74094.9,74.8,-0.0615,4e-05,7.02937]
[1779935561393,47.77,74094.8,74.8,-0.06151,4e-05,7.02981]
[1779935562133,47.77,74094.8,74.8,-0.06151,4e-05,7.02981]
[1779935563353,47.77,74095.06,74.8,-0.0615,4e-05,7.02885]
[1779935563623,47.77,74095.06,74.8,-0.0615,4e-05,7.02885]
[1779935567601,47.77,74096.1,74.8,-0.06145,4e-05,7.02497]
[1779935572759,47.77,74095.1,74.8,-0.0615,4e-05,7.02896]
[1779935573518,47.77,74095.1,74.8,-0.0615,4e-05,7.02896]
[1779935574259,47.77,74095.1,74.8,-0.0615,4e-05,7.02896]
[1779935576260,47.77,74081.76,74.8,-0.06209,4e-05,7.08007]
[1779935581823,47.77,74075.57,74.8,-0.06236,4e-05,7.10341]
[1779935586943,47.77,74072.32,74.8,-0.0625,4e-05,7.11555]
[1779935592900,47.76,74067.6,74.8,-0.0627,4e-05,7.13278]
[1779935596316,47.76,74068.9,74.8,-0.06263,4e-05,7.12739]
[1779935600301,47.76,74093.57,74.8,-0.06154,4e-05,7.03226]
[1779935605991,47.76,74095.03,74.8,-0.06148,4e-05,7.02696]
[1779935609746,47.76,74097.25,74.8,-0.06138,4e-05,7.01861]
[1779935613850,47.76,74097.29,74.8,-0.06135,4e-05,7.01505]
[1779935619082,47.77,74097.76,74.8,-0.06134,4e-05,7.01363]
[1779935622771,47.77,74102.36,74.8,-0.06114,4e-05,6.99624]
[1779935625714,47.77,74095.24,74.8,-0.06145,4e-05,7.02366]
[1779935628082,47.77,74095.18,74.8,-0.06146,4e-05,7.02397]
[1779935632476,47.77,74094.11,74.8,-0.06151,4e-05,7.02827]
[1779935633155,47.77,74094.11,74.8,-0.06151,4e-05,7.02827]
[1779935635692,47.77,74095.51,74.8,-0.06144,4e-05,7.023]
[1779935636999,47.77,74100.31,74.8,-0.06123,4e-05,7.00469]
[1779935637851,47.77,74101.09,74.8,-0.0612,4e-05,7.00178]
[1779935638331,47.77,74101.09,74.8,-0.0612,4e-05,7.00178]
[1779935639100,47.77,74100.92,74.8,-0.06121,4e-05,7.0025]
[1779935643288,47.77,74114.75,74.8,-0.06061,4e-05,6.95027]
[1779935646831,47.77,74120.65,74.8,-0.06036,4e-05,6.92841]
[1779935646851,47.77,74120.65,74.8,-0.06036,4e-05,6.92841]
[1779935647318,47.77,74121.25,74.8,-0.06033,4e-05,6.92593]
[1779935648405,47.77,74122.99,74.8,-0.06026,4e-05,6.91913]
[1779935650636,47.77,74123.99,74.8,-0.06021,4e-05,6.91497]
[1779935651014,47.77,74123.99,74.8,-0.06021,4e-05,6.91497]
[1779935651361,47.77,74130.15,74.8,-0.05994,4e-05,6.89146]
[1779935656380,47.77,74133.5,74.8,-0.05979,4e-05,6.87811]
[1779935661416,47.76,74130.79,74.8,-0.0599,4e-05,6.88757]
[1779935662533,47.76,74130.79,74.8,-0.0599,4e-05,6.88757]
[1779935669353,47.76,74140.28,74.8,-0.05948,4e-05,6.85099]
[1779935669472,47.76,74139.11,74.8,-0.05953,4e-05,6.8552]
[1779935672493,47.76,74127.05,74.8,-0.06003,4e-05,6.8979]
[1779935675256,47.76,74127.01,74.8,-0.06003,4e-05,6.89826]
[1779935677316,47.77,74122.02,74.8,-0.06025,4e-05,6.91758]
[1779935678522,47.77,74120.56,74.8,-0.06032,4e-05,6.92346]
[1779935679560,47.77,74119.15,74.8,-0.06038,4e-05,6.92898]
[1779935681436,47.77,74110.82,74.8,-0.06075,4e-05,6.96096]
[1779935686590,47.77,74105.51,74.8,-0.06098,4e-05,6.98169]
[1779935691626,47.77,74105.89,74.8,-0.06097,4e-05,6.98068]
[1779935696661,47.77,74106.66,74.8,-0.06094,4e-05,6.97822]
[1779935701696,47.77,74108.88,74.8,-0.06085,4e-05,6.97036]
[1779935704870,47.77,74109.03,74.8,-0.06085,4e-05,6.97003]
[1779935709799,47.78,74103.63,74.8,-0.06109,4e-05,6.99117]
[1779935711683,47.78,74101.2,74.8,-0.0612,4e-05,7.00061]
[1779935712778,47.78,74082.47,74.8,-0.06203,4e-05,7.07248]
[1779935717813,47.78,74072.78,74.8,-0.06245,4e-05,7.10951]
[1779935722879,47.78,74064.04,74.8,-0.06284,4e-05,7.14278]
[1779935728890,47.77,74066.95,74.8,-0.0627,4e-05,7.13068]
[1779935732945,47.77,74066.89,74.8,-0.06267,4e-05,7.12692]
[1779935734991,47.77,74064.33,74.8,-0.06278,4e-05,7.13658]
[1779935740982,47.77,74059.28,74.8,-0.06299,4e-05,7.15511]
[1779935745028,47.77,74058.95,74.8,-0.063,4e-05,7.15594]
[1779935751052,47.76,74056.72,74.8,-0.06309,4e-05,7.16345]
[1779935753206,47.76,74057.2,74.8,-0.06307,4e-05,7.16143]
[1779935755552,47.76,74056.46,74.8,-0.0631,4e-05,7.1638]
[1779935755704,47.76,74056.46,74.8,-0.0631,4e-05,7.1638]
[1779935756386,47.76,74056.46,74.8,-0.0631,4e-05,7.1638]
[1779935756115,47.76,74040.5,74.8,-0.06381,5e-05,7.22556]
[1779935756974,47.76,74040.5,74.8,-0.06381,5e-05,7.22556]
[1779935758067,47.76,74045.12,74.8,-0.0636,5e-05,7.20715]
[1779935758418,47.76,74048.77,74.8,-0.06343,5e-05,7.19237]
[1779935758669,47.76,74048.77,74.8,-0.06343,5e-05,7.19237]
[1779935759208,47.76,74044.69,74.8,-0.06361,5e-05,7.20821]
[1779935765168,47.75,74035.47,74.8,-0.06401,5e-05,7.2425]
[1779935768189,47.75,74047.63,74.8,-0.06345,5e-05,7.19436]
[1779935768527,47.75,74047.63,74.8,-0.06345,5e-05,7.19436]
[1779935768994,47.75,74047.63,74.8,-0.06345,5e-05,7.19436]
[1779935770539,47.75,74063.44,74.8,-0.06274,4e-05,7.13271]
[1779935771412,47.75,74063.44,74.8,-0.06274,4e-05,7.13271]
[1779935771461,47.75,74063.44,74.8,-0.06274,4e-05,7.13271]
[1779935771467,47.75,74071.56,74.8,-0.06237,4e-05,7.10113]
[1779935772225,47.75,74085.6,74.8,-0.06175,4e-05,7.04717]
[1779935773698,47.75,74088.65,74.8,-0.06161,4e-05,7.03502]
[1779935774403,47.75,74088.65,74.8,-0.06161,4e-05,7.03502]
[1779935774415,47.75,74088.65,74.8,-0.06161,4e-05,7.03502]
[1779935776253,47.75,74099.9,74.8,-0.06111,4e-05,6.99133]
[1779935776873,47.75,74099.9,74.8,-0.06111,4e-05,6.99133]
[1779935777816,47.74,74099.33,74.8,-0.06113,4e-05,6.99321]
[1779935778266,47.74,74099.78,74.8,-0.06111,4e-05,6.99121]
[1779935778625,47.74,74099.78,74.8,-0.06111,4e-05,6.99121]
[1779935779274,47.74,74100.3,74.8,-0.06109,4e-05,6.98934]
[1779935779875,47.74,74100.3,74.8,-0.06109,4e-05,6.98934]
[1779935780281,47.74,74103.27,74.8,-0.06095,4e-05,6.97774]
[1779935781857,47.74,74103.64,74.8,-0.06094,4e-05,6.97645]
[1779935782295,47.74,74112.05,74.8,-0.06057,4e-05,6.94456]
[1779935784216,47.74,74112.61,74.8,-0.06055,4e-05,6.94218]
[1779935784309,47.74,74109.39,74.8,-0.06069,4e-05,6.95423]
[1779935789344,47.74,74112.89,74.8,-0.06054,4e-05,6.94135]
[1779935791278,47.74,74111.74,74.8,-0.06059,4e-05,6.94591]
[1779935791307,47.74,74111.74,74.8,-0.06059,4e-05,6.94591]
[1779935796198,47.75,74110.88,74.8,-0.06061,4e-05,6.94671]
[1779935802436,47.75,74105.08,74.8,-0.06088,4e-05,6.96981]
[1779935807470,47.75,74099.74,74.8,-0.06112,4e-05,6.99088]
[1779935807945,47.75,74099.74,74.8,-0.06112,4e-05,6.99088]
[1779935813520,47.76,74101.15,74.8,-0.06106,4e-05,6.98627]
[1779935818555,47.76,74096.04,74.8,-0.0613,4e-05,7.00642]
[1779935823633,47.76,74093.88,74.8,-0.06139,4e-05,7.01506]
[1779935829636,47.76,74100.19,74.8,-0.06113,4e-05,6.99163]
[1779935833664,47.76,74112.97,74.8,-0.06057,4e-05,6.94348]
[1779935838699,47.76,74113.21,74.8,-0.06057,4e-05,6.94347]
[1779935843733,47.77,74111.52,74.8,-0.06066,4e-05,6.95081]
[1779935848771,47.77,74105.03,74.8,-0.06095,4e-05,6.97623]
[1779935853807,47.77,74102.02,74.8,-0.06106,4e-05,6.98478]
[1779935855608,47.77,74097.81,74.8,-0.06124,4e-05,7.00096]
[1779935860856,47.77,74090.51,74.8,-0.06157,4e-05,7.02919]
[1779935861822,47.77,74090.51,74.8,-0.06157,4e-05,7.02919]
[1779935866960,47.77,74093.15,74.8,-0.06146,4e-05,7.01936]
[1779935867392,47.77,74093.15,74.8,-0.06146,4e-05,7.01936]
[1779935872940,47.77,74097.61,74.8,-0.06127,4e-05,7.00284]
[1779935877975,47.78,74094.12,74.8,-0.06142,4e-05,7.01673]
[1779935883010,47.78,74083.63,74.8,-0.06189,4e-05,7.05719]
[1779935888046,47.78,74086.15,74.8,-0.06178,4e-05,7.04765]
[1779935893080,47.78,74086.26,74.8,-0.06178,4e-05,7.04739]
[1779935894141,47.78,74086.26,74.8,-0.06178,4e-05,7.04739]
[1779935900129,47.78,74085.46,74.8,-0.06182,4e-05,7.05083]
[1779935905164,47.78,74084.48,74.8,-0.06186,4e-05,7.0548]
[1779935910199,47.78,74075.31,74.8,-0.06227,4e-05,7.09007]
[1779935913220,47.78,74061.3,74.8,-0.06286,4e-05,7.1403]
[1779935919263,47.78,74071.96,74.8,-0.06238,4e-05,7.09872]
[1779935924297,47.78,74072.19,74.8,-0.06237,4e-05,7.0977]
[1779935929333,47.78,74074.64,74.8,-0.06226,4e-05,7.08812]
[1779935934368,47.78,74074.23,74.8,-0.06228,4e-05,7.0896]
[1779935939403,47.78,74075.88,74.8,-0.0622,4e-05,7.08312]
[1779935944438,47.78,74078.01,74.8,-0.06211,4e-05,7.07484]
[1779935948986,47.78,74086.27,74.8,-0.06174,4e-05,7.04307]
[1779935949473,47.78,74092.27,74.8,-0.06148,4e-05,7.02012]
[1779935949949,47.78,74092.27,74.8,-0.06148,4e-05,7.02012]
[1779935950480,47.78,74095.79,74.8,-0.06132,4e-05,7.0063]
[1779935955515,47.78,74099.46,74.8,-0.06116,4e-05,6.9927]
[1779935960550,47.78,74101.21,74.8,-0.06109,4e-05,6.98673]
[1779935961269,47.78,74101.21,74.8,-0.06109,4e-05,6.98673]
[1779935965585,47.78,74112.73,74.8,-0.0606,4e-05,6.94354]
[1779935968316,47.78,74112.5,74.8,-0.06061,4e-05,6.94478]
[1779935968506,47.78,74112.5,74.8,-0.06061,4e-05,6.94478]
[1779935969613,47.78,74128.38,74.8,-0.05993,4e-05,6.88498]
[1779935969925,47.78,74128.38,74.8,-0.05993,4e-05,6.88498]
[1779935970620,47.78,74134.44,74.8,-0.05967,4e-05,6.86197]
[1779935975657,47.78,74136.88,74.8,-0.05953,4e-05,6.84883]
[1779935978780,47.78,74139.7,74.8,-0.05941,4e-05,6.83799]
[1779935984775,47.78,74139.33,74.8,-0.05942,4e-05,6.8391]
[1779935984853,47.78,74139.23,74.8,-0.05943,4e-05,6.83941]
[1779935990953,47.78,74140.33,74.8,-0.0594,4e-05,6.83689]
[1779935990973,47.79,74141.78,74.8,-0.05934,4e-05,6.83176]
[1779935996804,47.79,74152.65,74.8,-0.05887,4e-05,6.79073]
[1779936001290,47.79,74153.38,74.8,-0.05884,4e-05,6.78803]
[1779936001304,47.79,74153.38,74.8,-0.05884,4e-05,6.78803]
[1779936002059,47.79,74163.87,74.8,-0.0584,4e-05,6.74879]
[1779936003359,47.79,74169.81,74.8,-0.05815,4e-05,6.7267]
[1779936003460,47.79,74171.47,74.8,-0.05808,4e-05,6.72063]
[1779936007906,47.78,74171.95,74.8,-0.05805,4e-05,6.71795]
[1779936008008,47.78,74171.78,74.8,-0.05806,4e-05,6.71836]
[1779936010771,47.78,74162.32,74.8,-0.05846,4e-05,6.75395]
[1779936010816,47.78,74162.32,74.8,-0.05846,4e-05,6.75395]
[1779936011197,47.78,74162.32,74.8,-0.05846,4e-05,6.75395]
[1779936011602,47.78,74139.75,74.8,-0.05942,4e-05,6.83864]
[1779936015527,47.79,74148.67,74.8,-0.05905,4e-05,6.80621]
[1779936015533,47.79,74148.67,74.8,-0.05905,4e-05,6.80621]
[1779936015628,47.79,74147.74,74.8,-0.05909,4e-05,6.8101]
[1779936019679,47.79,74148.69,74.8,-0.05905,4e-05,6.80654]
[1779936025618,47.79,74153.73,74.8,-0.05884,4e-05,6.78763]
[1779936026640,47.79,74153.41,74.8,-0.05885,4e-05,6.78891]
[1779936032075,47.79,74160.27,74.8,-0.05854,4e-05,6.76016]
[1779936034091,47.79,74172.57,74.8,-0.05802,4e-05,6.71434]
[1779936037047,47.79,74171.13,74.8,-0.05809,4e-05,6.72021]
[1779936037463,47.79,74171.13,74.8,-0.05809,4e-05,6.72021]
[1779936044161,47.79,74163.59,74.8,-0.05842,4e-05,6.74935]
[1779936049199,47.8,74160.75,74.8,-0.05854,4e-05,6.76048]
[1779936054235,47.8,74155.74,74.8,-0.05876,4e-05,6.77972]
[1779936057798,47.8,74160.78,74.8,-0.05855,4e-05,6.76111]
[1779936060027,47.8,74173.6,74.8,-0.05801,4e-05,6.71352]
[1779936064489,47.8,74176.14,74.8,-0.05791,4e-05,6.70481]
[1779936070349,47.81,74179.98,74.8,-0.05777,4e-05,6.69199]
[1779936072376,47.81,74180.99,74.8,-0.05773,4e-05,6.68844]
[1779936073570,47.81,74181.06,74.8,-0.05773,4e-05,6.6884]
[1779936076391,47.81,74168.5,74.8,-0.05826,4e-05,6.73592]
[1779936078163,47.81,74170.75,74.8,-0.05817,4e-05,6.72767]
[1779936078405,47.81,74160.65,74.8,-0.0586,4e-05,6.76553]
[1779936081723,47.81,74151.72,74.8,-0.05899,4e-05,6.79992]
[1779936082201,47.81,74148.39,74.8,-0.05913,4e-05,6.81285]
[1779936085256,47.82,74144.94,74.8,-0.05929,4e-05,6.82703]
[1779936085454,47.82,74143.99,74.8,-0.05934,4e-05,6.83099]
[1779936086371,47.82,74143.99,74.8,-0.05934,4e-05,6.83099]
[1779936091496,47.82,74151.8,74.8,-0.05898,4e-05,6.7981]
[1779936091899,47.82,74151.8,74.8,-0.05898,4e-05,6.7981]
[1779936094711,47.82,74155.07,74.8,-0.05884,4e-05,6.78593]
[1779936094852,47.82,74149.39,74.8,-0.05908,4e-05,6.8073]
[1779936095005,47.82,74149.39,74.8,-0.05908,4e-05,6.8073]
[1779936095415,47.82,74149.39,74.8,-0.05908,4e-05,6.8073]
[1779936095831,47.82,74149.39,74.8,-0.05908,4e-05,6.8073]
[1779936098469,47.82,74149.9,74.8,-0.05906,4e-05,6.80551]
[1779936103696,47.82,74145.38,74.8,-0.05926,4e-05,6.82264]
[1779936109622,47.82,74140.23,74.8,-0.05948,4e-05,6.84203]
[1779936114657,47.82,74149.23,74.8,-0.05909,4e-05,6.80829]
[1779936117017,47.82,74145.11,74.8,-0.05927,4e-05,6.82384]
[1779936122715,47.82,74139.45,74.8,-0.05951,4e-05,6.84511]
[1779936127750,47.82,74131.86,74.8,-0.05983,4e-05,6.87344]
[1779936132785,47.82,74131.19,74.8,-0.05986,4e-05,6.87567]
[1779936138827,47.82,74134.75,74.8,-0.0597,4e-05,6.86184]
[1779936143862,47.82,74139.23,74.8,-0.05951,4e-05,6.84478]
[1779936148896,47.82,74146.65,74.8,-0.05919,4e-05,6.81692]
[1779936153932,47.82,74147.53,74.8,-0.05913,4e-05,6.81016]
[1779936159974,47.82,74145.58,74.8,-0.05921,4e-05,6.81761]
[1779936166016,47.82,74146.08,74.8,-0.05919,4e-05,6.81581]
[1779936171051,47.82,74145.63,74.8,-0.05921,4e-05,6.81754]
[1779936176087,47.82,74146.47,74.8,-0.05918,4e-05,6.8144]
[1779936181137,47.82,74134.67,74.8,-0.05968,4e-05,6.85886]
[1779936186172,47.82,74141.19,74.8,-0.0594,4e-05,6.83415]
[1779936191216,47.82,74133.78,74.8,-0.05972,4e-05,6.86194]
[1779936196251,47.82,74142.25,74.8,-0.05935,4e-05,6.82981]
[1779936201286,47.82,74145.74,74.8,-0.0592,4e-05,6.81662]
[1779936206926,47.82,74154.73,74.8,-0.05882,4e-05,6.78309]
[1779936210391,47.82,74154.93,74.8,-0.05882,4e-05,6.78263]
[1779936210493,47.82,74155.02,74.8,-0.05881,4e-05,6.78237]
[1779936216205,47.82,74145.9,74.8,-0.0592,4e-05,6.81515]
[1779936220646,47.83,74146.79,74.8,-0.05918,4e-05,6.81345]
[1779936220728,47.83,74146.99,74.8,-0.05917,4e-05,6.81312]
[1779936224449,47.83,74133.43,74.8,-0.05975,4e-05,6.86417]
[1779936225719,47.83,74133.43,74.8,-0.05975,4e-05,6.86417]
[1779936229025,47.83,74126.79,74.8,-0.06004,4e-05,6.88891]
[1779936229056,47.83,74126.79,74.8,-0.06004,4e-05,6.88891]
[1779936229484,47.83,74126.15,74.8,-0.06007,4e-05,6.89162]
[1779936234519,47.83,74131.88,74.8,-0.05984,4e-05,6.87139]
[1779936239554,47.84,74132.2,74.8,-0.05984,4e-05,6.87167]
[1779936244664,47.84,74131.53,74.8,-0.05988,4e-05,6.87532]
[1779936244904,47.84,74131.53,74.8,-0.05988,4e-05,6.87532]
[1779936244950,47.84,74131.44,74.8,-0.05989,4e-05,6.87594]
[1779936245772,47.84,74131.44,74.8,-0.05989,4e-05,6.87594]
[1779936247909,47.84,74147.61,74.8,-0.05919,4e-05,6.81488]
[1779936253627,47.84,74144.38,74.8,-0.05933,4e-05,6.82686]
[1779936261791,47.84,74155.08,74.8,-0.05887,4e-05,6.78679]
[1779936267750,47.84,74158.37,74.8,-0.05874,4e-05,6.77486]
[1779936270979,47.84,74158.35,74.8,-0.05874,4e-05,6.77507]
[1779936280847,47.85,74149.89,74.8,-0.05908,4e-05,6.80366]
[1779936285882,47.85,74148.87,74.8,-0.05912,4e-05,6.80762]
[1779936291924,47.85,74149.2,74.8,-0.05911,4e-05,6.8066]
[1779936296959,47.85,74148.76,74.8,-0.05913,4e-05,6.80845]
[1779936301994,47.85,74149.46,74.8,-0.0591,4e-05,6.80604]
[1779936305049,47.85,74147.96,74.8,-0.05917,4e-05,6.81177]
[1779936305051,47.85,74132.6,74.8,-0.05983,4e-05,6.86962]
[1779936310055,47.85,74130.75,74.8,-0.0599,4e-05,6.87624]
[1779936312687,47.85,74130.07,74.8,-0.05993,4e-05,6.87872]
[1779936318111,47.84,74127.32,74.8,-0.06004,4e-05,6.88835]
[1779936320476,47.84,74124.86,74.8,-0.06015,4e-05,6.89753]
[1779936320562,47.84,74124.57,74.8,-0.06016,4e-05,6.89836]
[1779936326167,47.85,74121.83,74.8,-0.06029,4e-05,6.91]
[1779936329334,47.85,74121.79,74.8,-0.0603,4e-05,6.91062]
[1779936329369,47.85,74122.36,74.8,-0.06028,4e-05,6.90893]
[1779936334148,47.85,74120.64,74.8,-0.06032,4e-05,6.91133]
[1779936339262,47.85,74123.51,74.8,-0.06018,4e-05,6.89952]
[1779936344768,47.84,74133.81,74.8,-0.05973,4e-05,6.86003]
[1779936348381,47.84,74145.86,74.8,-0.05921,4e-05,6.81435]
[1779936350339,47.84,74133.26,74.8,-0.05975,4e-05,6.86175]
[1779936355379,47.84,74141.7,74.8,-0.05939,4e-05,6.82962]
[1779936361421,47.84,74139.04,74.8,-0.0595,4e-05,6.83951]
[1779936363611,47.84,74141.18,74.8,-0.05941,4e-05,6.83143]
[1779936363712,47.84,74153.38,74.8,-0.05889,4e-05,6.78562]
[1779936368381,47.84,74155.55,74.8,-0.0588,4e-05,6.77778]
[1779936373515,47.84,74160.5,74.8,-0.05859,4e-05,6.7598]
[1779936378550,47.85,74170.35,74.8,-0.05819,4e-05,6.72368]
[1779936382579,47.85,74156.68,74.8,-0.05877,4e-05,6.77523]
[1779936387618,47.85,74156.6,74.8,-0.05878,4e-05,6.77583]
[1779936392652,47.85,74158.82,74.8,-0.05866,4e-05,6.76429]
[1779936397687,47.85,74159.98,74.8,-0.05861,4e-05,6.76042]
[1779936401715,47.85,74173.28,74.8,-0.05806,4e-05,6.71123]
[1779936406770,47.85,74176.19,74.8,-0.05794,4e-05,6.70112]
[1779936409164,47.86,74176.03,74.8,-0.05795,4e-05,6.70208]
[1779936409383,47.86,74182.61,74.8,-0.05768,4e-05,6.67782]
[1779936409430,47.86,74182.61,74.8,-0.05768,4e-05,6.67782]
[1779936409771,47.86,74191.77,74.8,-0.0573,4e-05,6.64411]
[1779936411490,47.86,74195.62,74.8,-0.05714,4e-05,6.62973]
[1779936411509,47.86,74195.62,74.8,-0.05714,4e-05,6.62973]
[1779936411785,47.86,74195.88,74.8,-0.05713,4e-05,6.62864]
[1779936416821,47.86,74186.41,74.8,-0.05754,4e-05,6.6651]
[1779936419164,47.86,74186.2,74.8,-0.05755,4e-05,6.66611]
[1779936421856,47.86,74171.92,74.8,-0.05816,4e-05,6.71999]
[1779936425566,47.86,74170.54,74.8,-0.05822,4e-05,6.72554]
[1779936430919,47.87,74158.82,74.8,-0.05872,4e-05,6.77009]
[1779936431895,47.87,74158.82,74.8,-0.05872,4e-05,6.77009]
[1779936436961,47.87,74168.61,74.8,-0.05831,4e-05,6.73405]
[1779936441999,47.87,74162.33,74.8,-0.05858,4e-05,6.75804]
[1779936447035,47.87,74163.32,74.8,-0.05855,4e-05,6.75476]
[1779936452071,47.87,74166.16,74.8,-0.05841,4e-05,6.74109]
[1779936457106,47.87,74166.26,74.8,-0.05841,4e-05,6.74124]
[1779936462141,47.88,74174.33,74.8,-0.05807,4e-05,6.71177]
[1779936467175,47.88,74171.95,74.8,-0.05818,4e-05,6.72139]
[1779936473218,47.88,74172.52,74.8,-0.05817,4e-05,6.72011]
[1779936477957,47.88,74175.07,74.8,-0.05807,4e-05,6.71108]
[1779936478006,47.88,74175.07,74.8,-0.05807,4e-05,6.71108]
[1779936483289,47.89,74178.71,74.8,-0.05793,4e-05,6.69879]
[1779936488324,47.89,74179.91,74.8,-0.05789,4e-05,6.69524]
[1779936494071,47.89,74186.31,74.8,-0.05763,4e-05,6.67229]
[1779936495753,47.89,74190.53,74.8,-0.05746,4e-05,6.65709]
[1779936501416,47.9,74197.0,74.8,-0.05721,4e-05,6.63488]
[1779936506451,47.9,74200.04,74.8,-0.0571,4e-05,6.62497]
[1779936507869,47.9,74200.04,74.8,-0.0571,4e-05,6.62497]
[1779936513500,47.91,74203.39,74.8,-0.05695,4e-05,6.61111]
[1779936519222,47.91,74203.95,74.8,-0.05694,4e-05,6.61022]
[1779936524049,47.92,74208.79,74.8,-0.05676,4e-05,6.59429]
[1779936529613,47.92,74212.16,74.8,-0.05665,4e-05,6.58432]
[1779936530618,47.92,74212.16,74.8,-0.05665,4e-05,6.58432]
[1779936534648,47.93,74213.61,74.8,-0.05661,4e-05,6.58079]
[1779936535655,47.93,74216.12,74.8,-0.05651,4e-05,6.57194]
[1779936540690,47.94,74218.15,74.8,-0.05645,4e-05,6.56646]
[1779936544795,47.94,74218.78,74.8,-0.05644,4e-05,6.56532]
[1779936547739,47.94,74203.81,74.8,-0.05707,4e-05,6.62184]
[1779936552774,47.95,74203.13,74.8,-0.05711,4e-05,6.62574]
[1779936557809,47.95,74203.27,74.8,-0.05712,4e-05,6.62667]
[1779936562844,47.96,74211.99,74.8,-0.05678,4e-05,6.59608]
[1779936567048,47.96,74215.9,74.8,-0.05663,4e-05,6.58277]
[1779936569496,47.96,74225.49,74.8,-0.05625,4e-05,6.54877]
[1779936569888,47.96,74225.49,74.8,-0.05625,4e-05,6.54877]
[1779936574345,47.97,74229.25,74.8,-0.05609,4e-05,6.53365]
[1779936574409,47.97,74229.25,74.8,-0.05609,4e-05,6.53365]
[1779936574431,47.97,74229.25,74.8,-0.05609,4e-05,6.53365]
[1779936576272,47.97,74230.51,74.8,-0.05605,4e-05,6.52948]
[1779936580322,47.98,74231.02,74.8,-0.05604,4e-05,6.52938]
[1779936580346,47.98,74230.92,74.8,-0.05605,4e-05,6.53017]
[1779936586014,47.99,74242.47,74.8,-0.05561,4e-05,6.49078]
[1779936591049,47.99,74242.98,74.8,-0.05562,4e-05,6.49135]
[1779936596084,48.0,74245.13,74.8,-0.05556,4e-05,6.48594]
[1779936600012,48.0,74245.61,74.8,-0.05556,4e-05,6.48564]
[1779936605147,48.01,74243.27,74.8,-0.05568,4e-05,6.49697]
[1779936610182,48.02,74233.7,74.8,-0.05609,4e-05,6.53396]
[1779936615219,48.02,74218.28,74.8,-0.05674,4e-05,6.59226]
[1779936616501,48.03,74215.54,74.8,-0.05686,4e-05,6.60263]
[1779936618318,48.03,74215.33,74.8,-0.05687,4e-05,6.60369]
[1779936628310,48.04,74213.53,74.8,-0.05698,4e-05,6.61345]
[1779936629936,48.04,74214.74,74.8,-0.05693,4e-05,6.60928]
[1779936631421,48.04,74216.01,74.8,-0.05686,4e-05,6.60161]
[1779936633510,48.04,74216.15,74.8,-0.05686,4e-05,6.60139]
[1779936635404,48.04,74216.06,74.8,-0.05687,4e-05,6.6026]
[1779936641401,48.05,74215.61,74.8,-0.05691,4e-05,6.60597]
[1779936646998,48.05,74214.64,74.8,-0.05696,4e-05,6.61068]
[1779936652363,48.05,74214.12,74.8,-0.057,4e-05,6.61399]
[1779936657513,48.06,74214.24,74.8,-0.05701,4e-05,6.61548]
[1779936662613,48.06,74219.75,74.8,-0.0568,4e-05,6.59636]
[1779936662657,48.06,74219.75,74.8,-0.0568,4e-05,6.59636]
[1779936667290,48.07,74217.22,74.8,-0.05691,4e-05,6.60685]
[1779936672620,48.07,74202.22,74.8,-0.05755,4e-05,6.66379]
[1779936673621,48.07,74202.22,74.8,-0.05755,4e-05,6.66379]
[1779936673912,48.07,74202.22,74.8,-0.05755,4e-05,6.66379]
[1779936680676,48.08,74198.86,74.8,-0.05771,4e-05,6.67779]
[1779936683356,48.08,74198.86,74.8,-0.05771,4e-05,6.67779]
[1779936689345,48.08,74198.57,74.8,-0.05774,4e-05,6.68042]
[1779936689484,48.08,74199.46,74.8,-0.0577,4e-05,6.67733]
[1779936695345,48.09,74199.69,74.8,-0.05768,4e-05,6.67395]
[1779936700817,48.09,74199.46,74.8,-0.05771,4e-05,6.67631]
[1779936702654,48.09,74199.25,74.8,-0.05772,4e-05,6.6773]
[1779936708874,48.1,74201.56,74.8,-0.05764,4e-05,6.67043]
[1779936711895,48.1,74213.05,74.8,-0.05717,4e-05,6.62884]
[1779936712477,48.1,74213.05,74.8,-0.05717,4e-05,6.62884]
[1779936712902,48.1,74215.12,74.8,-0.05708,4e-05,6.6211]
[1779936715095,48.1,74219.31,74.8,-0.05691,4e-05,6.60561]
[1779936720957,48.1,74226.0,74.8,-0.05663,4e-05,6.58058]
[1779936725993,48.09,74221.21,74.8,-0.05682,4e-05,6.59764]
[1779936727421,48.09,74221.21,74.8,-0.05682,4e-05,6.59764]
[1779936727468,48.09,74219.49,74.8,-0.05689,4e-05,6.60384]
[1779936733044,48.1,74214.87,74.8,-0.0571,4e-05,6.62249]
[1779936733498,48.1,74214.87,74.8,-0.0571,4e-05,6.62249]
[1779936739387,48.1,74212.1,74.8,-0.05723,4e-05,6.63393]
[1779936739452,48.1,74212.1,74.8,-0.05723,4e-05,6.63393]
[1779936741252,48.1,74212.16,74.8,-0.05723,4e-05,6.63421]
[1779936742703,48.11,74204.43,74.8,-0.05756,4e-05,6.66316]
[1779936748150,48.11,74197.36,74.8,-0.05786,4e-05,6.69025]
[1779936749152,48.11,74197.36,74.8,-0.05786,4e-05,6.69025]
[1779936750868,48.11,74197.37,74.8,-0.05786,4e-05,6.69051]
[1779936759696,48.11,74189.8,74.8,-0.05816,4e-05,6.71584]
[1779936759908,48.11,74189.8,74.8,-0.05816,4e-05,6.71584]
[1779936761394,48.11,74184.11,74.8,-0.0584,4e-05,6.73714]
[1779936761407,48.11,74184.11,74.8,-0.0584,4e-05,6.73714]
[1779936764071,48.11,74179.83,74.8,-0.05858,4e-05,6.75319]
[1779936769301,48.11,74181.53,74.8,-0.05852,4e-05,6.74719]
[1779936772710,48.11,74186.9,74.8,-0.05829,4e-05,6.72746]
[1779936772719,48.11,74186.9,74.8,-0.05829,4e-05,6.72746]
[1779936778364,48.12,74193.13,74.8,-0.05804,4e-05,6.7051]
[1779936783293,48.12,74193.7,74.8,-0.05802,4e-05,6.70338]
[1779936789346,48.12,74193.84,74.8,-0.05802,4e-05,6.70364]
[1779936790274,48.12,74193.68,74.8,-0.05803,4e-05,6.70449]
[1779936792272,48.12,74209.35,74.8,-0.05738,4e-05,6.64698]
[1779936794620,48.12,74211.97,74.8,-0.05728,4e-05,6.63803]
[1779936794628,48.12,74211.97,74.8,-0.05728,4e-05,6.63803]
[1779936794640,48.12,74211.97,74.8,-0.05728,4e-05,6.63803]
[1779936800518,48.13,74228.49,74.8,-0.05662,4e-05,6.57919]
[1779936800565,48.13,74228.49,74.8,-0.05662,4e-05,6.57919]
[1779936801525,48.13,74229.21,74.8,-0.05659,4e-05,6.57646]
[1779936806559,48.13,74230.48,74.8,-0.05654,4e-05,6.57135]
[1779936811595,48.13,74232.5,74.8,-0.05642,4e-05,6.55996]
[1779936816630,48.12,74236.64,74.8,-0.05625,4e-05,6.54452]
[1779936821665,48.12,74235.44,74.8,-0.05629,4e-05,6.5486]
[1779936826700,48.12,74237.03,74.8,-0.05623,4e-05,6.54247]
[1779936831735,48.12,74237.33,74.8,-0.05621,4e-05,6.54107]
[1779936836770,48.12,74239.34,74.8,-0.05613,4e-05,6.53348]
[1779936841806,48.12,74246.64,74.8,-0.05583,4e-05,6.5067]
[1779936842605,48.12,74246.64,74.8,-0.05583,4e-05,6.5067]
[1779936842813,48.12,74246.94,74.8,-0.05582,4e-05,6.50559]
[1779936843796,48.12,74246.94,74.8,-0.05582,4e-05,6.50559]
[1779936845104,48.12,74244.49,74.8,-0.05591,4e-05,6.51414]
[1779936845448,48.12,74246.35,74.8,-0.05583,4e-05,6.50666]
[1779936848870,48.12,74234.56,74.8,-0.05631,4e-05,6.54975]
[1779936850125,48.12,74234.56,74.8,-0.05631,4e-05,6.54975]
[1779936853162,48.12,74234.59,74.8,-0.05631,4e-05,6.54967]
[1779936853406,48.12,74234.59,74.8,-0.05631,4e-05,6.54967]
[1779936858940,48.12,74232.54,74.8,-0.05639,4e-05,6.55708]
[1779936861365,48.12,74233.14,74.8,-0.05637,4e-05,6.55487]
[1779936863241,48.12,74235.99,74.8,-0.05625,4e-05,6.54446]
[1779936863326,48.12,74237.93,74.8,-0.05617,4e-05,6.5374]
[1779936863929,48.12,74237.93,74.8,-0.05617,4e-05,6.5374]
[1779936863975,48.12,74237.18,74.8,-0.0562,4e-05,6.5405]
[1779936869010,48.12,74237.98,74.8,-0.05617,4e-05,6.53768]
[1779936871111,48.12,74238.0,74.8,-0.05617,4e-05,6.53763]
[1779936872265,48.12,74238.78,74.8,-0.05611,4e-05,6.53125]
[1779936872376,48.12,74238.78,74.8,-0.05611,4e-05,6.53125]
[1779936872478,48.12,74238.7,74.8,-0.05612,4e-05,6.53158]
[1779936875341,48.12,74238.16,74.8,-0.05615,4e-05,6.5343]
[1779936875400,48.12,74238.61,74.8,-0.05613,4e-05,6.53304]
[1779936876058,48.12,74238.61,74.8,-0.05613,4e-05,6.53304]
[1779936876059,48.12,74238.44,74.8,-0.05614,4e-05,6.53369]
[1779936880612,48.13,74232.94,74.8,-0.05638,4e-05,6.55485]
[1779936882110,48.13,74231.87,74.8,-0.05643,4e-05,6.55944]
[1779936882543,48.13,74232.15,74.8,-0.05642,4e-05,6.55875]
[1779936888143,48.13,74229.75,74.8,-0.05652,4e-05,6.56743]
[1779936893178,48.13,74230.61,74.8,-0.05648,4e-05,6.56419]
[1779936898125,48.13,74227.55,74.8,-0.0566,4e-05,6.57527]
[1779936898213,48.13,74227.43,74.8,-0.05661,4e-05,6.57568]
[1779936900817,48.13,74227.33,74.8,-0.05662,4e-05,6.57668]
[1779936902857,48.13,74227.27,74.8,-0.05663,4e-05,6.57754]
[1779936903182,48.13,74227.27,74.8,-0.05663,4e-05,6.57754]
[1779936903985,48.13,74227.31,74.8,-0.05663,4e-05,6.57771]
[1779936904014,48.13,74227.31,74.8,-0.05663,4e-05,6.57771]
[1779936904017,48.13,74227.31,74.8,-0.05663,4e-05,6.57771]
[1779936904224,48.13,74227.31,74.8,-0.05663,4e-05,6.57771]
[1779936904255,48.13,74229.55,74.8,-0.05654,4e-05,6.56984]
[1779936905949,48.13,74235.31,74.8,-0.05631,4e-05,6.54879]
[1779936906420,48.13,74235.31,74.8,-0.05631,4e-05,6.54879]
[1779936915524,48.13,74235.38,74.8,-0.05631,4e-05,6.54874]
[1779936915560,48.13,74235.38,74.8,-0.05631,4e-05,6.54874]
[1779936915662,48.13,74234.37,74.8,-0.05635,4e-05,6.55244]
[1779936915915,48.13,74234.37,74.8,-0.05635,4e-05,6.55244]
[1779936916345,48.14,74230.97,74.8,-0.05649,4e-05,6.56522]
[1779936921380,48.14,74230.01,74.8,-0.05653,4e-05,6.56866]
[1779936922846,48.14,74231.26,74.8,-0.05648,4e-05,6.56408]
[1779936923394,48.14,74234.65,74.8,-0.05634,4e-05,6.5517]
[1779936923820,48.14,74234.65,74.8,-0.05634,4e-05,6.5517]
[1779936924437,48.14,74234.65,74.8,-0.05634,4e-05,6.5517]
[1779936926334,48.14,74236.35,74.8,-0.05628,4e-05,6.54625]
[1779936926415,48.14,74235.42,74.8,-0.05632,4e-05,6.55002]
[1779936931450,48.14,74236.53,74.8,-0.05625,4e-05,6.54253]
[1779936936485,48.14,74236.72,74.8,-0.05624,4e-05,6.54199]
[1779936941520,48.14,74237.72,74.8,-0.0562,4e-05,6.53851]
[1779936943494,48.14,74237.83,74.8,-0.0562,4e-05,6.53815]
[1779936943533,48.14,74238.17,74.8,-0.05619,4e-05,6.53695]
[1779936945562,48.14,74238.17,74.8,-0.05619,4e-05,6.53695]
[1779936945663,48.14,74238.2,74.8,-0.05619,4e-05,6.53762]
[1779936946198,48.14,74238.2,74.8,-0.05619,4e-05,6.53762]
[1779936946700,48.14,74238.2,74.8,-0.05619,4e-05,6.53762]
[1779936946555,48.14,74238.33,74.8,-0.05619,4e-05,6.53718]
[1779936947562,48.14,74238.83,74.8,-0.05617,4e-05,6.5354]
[1779936952597,48.14,74242.39,74.8,-0.05603,4e-05,6.52267]
[1779936957632,48.14,74243.31,74.8,-0.05599,4e-05,6.51964]
[1779936957721,48.14,74243.31,74.8,-0.05599,4e-05,6.51964]
[1779936960668,48.14,74232.77,74.8,-0.05642,4e-05,6.55813]
[1779936961662,48.15,74226.63,74.8,-0.05668,4e-05,6.58091]
[1779936961728,48.15,74226.63,74.8,-0.05668,4e-05,6.58091]
[1779936962755,48.15,74223.55,74.8,-0.05681,4e-05,6.5925]
[1779936963233,48.15,74223.55,74.8,-0.05681,4e-05,6.5925]
[1779936967550,48.15,74229.55,74.8,-0.05657,4e-05,6.57148]
[1779936972739,48.16,74238.12,74.8,-0.05625,4e-05,6.5423]
[1779936977345,48.16,74239.84,74.8,-0.05619,4e-05,6.53719]
[1779936978294,48.16,74239.34,74.8,-0.05622,4e-05,6.53978]
[1779936978345,48.16,74239.34,74.8,-0.05622,4e-05,6.53978]
[1779936978800,48.16,74239.87,74.8,-0.0562,4e-05,6.53823]
[1779936978964,48.16,74239.55,74.8,-0.05621,4e-05,6.53939]
[1779936985830,48.16,74237.47,74.8,-0.05629,4e-05,6.54677]
[1779936987644,48.16,74237.47,74.8,-0.05629,4e-05,6.54677]
[1779936990703,48.16,74229.26,74.8,-0.05663,4e-05,6.57653]
[1779936990865,48.16,74229.2,74.8,-0.05663,4e-05,6.57658]
[1779936995900,48.17,74224.37,74.8,-0.05681,4e-05,6.59216]
[1779937000936,48.17,74222.89,74.8,-0.05689,4e-05,6.59896]
[1779937005971,48.17,74221.07,74.8,-0.05698,4e-05,6.60699]
[1779937011006,48.18,74220.91,74.8,-0.057,4e-05,6.6089]
[1779937016044,48.18,74222.18,74.8,-0.05696,4e-05,6.60559]
[1779937021697,48.18,74221.42,74.8,-0.05701,4e-05,6.60945]
[1779937021788,48.18,74221.42,74.8,-0.05701,4e-05,6.60945]
[1779937022086,48.19,74221.8,74.8,-0.057,4e-05,6.60848]
[1779937027121,48.18,74220.1,74.8,-0.05706,4e-05,6.61415]
[1779937032156,48.18,74219.98,74.8,-0.05706,4e-05,6.61402]
[1779937037191,48.18,74227.76,74.8,-0.05673,4e-05,6.58504]
[1779937042120,48.18,74217.26,74.8,-0.05716,4e-05,6.62318]
[1779937048364,48.18,74206.85,74.8,-0.05758,4e-05,6.66078]
[1779937054311,48.17,74209.23,74.8,-0.05744,4e-05,6.64684]
[1779937054827,48.17,74209.23,74.8,-0.05744,4e-05,6.64684]
[1779937055134,48.17,74209.23,74.8,-0.05744,4e-05,6.64684]
[1779937055139,48.17,74209.23,74.8,-0.05744,4e-05,6.64706]
[1779937060353,48.18,74209.15,74.8,-0.05746,4e-05,6.6484]
[1779937061554,48.18,74209.15,74.8,-0.05746,4e-05,6.6484]
[1779937064040,48.18,74200.12,74.8,-0.05784,4e-05,6.68221]
[1779937069415,48.18,74198.3,74.8,-0.05792,4e-05,6.6898]
[1779937075458,48.18,74198.24,74.8,-0.05794,4e-05,6.69083]
[1779937080492,48.19,74200.41,74.8,-0.05785,4e-05,6.68351]
[1779937085528,48.19,74200.44,74.8,-0.05786,4e-05,6.68407]
[1779937092577,48.19,74205.3,74.8,-0.05767,4e-05,6.66705]
[1779937098619,48.19,74208.76,74.8,-0.05753,4e-05,6.65531]
[1779937098873,48.19,74208.76,74.8,-0.05753,4e-05,6.65531]
[1779937099625,48.19,74209.54,74.8,-0.0575,4e-05,6.65223]
[1779937104763,48.19,74213.58,74.8,-0.05732,4e-05,6.63658]
[1779937104808,48.19,74213.58,74.8,-0.05732,4e-05,6.63658]
[1779937107994,48.19,74204.4,74.8,-0.0577,4e-05,6.66961]
[1779937108689,48.19,74202.19,74.8,-0.05779,4e-05,6.67795]
[1779937111012,48.19,74201.89,74.8,-0.05781,4e-05,6.67941]
[1779937111709,48.19,74202.0,74.8,-0.05778,4e-05,6.67559]
[1779937116086,48.19,74200.95,74.8,-0.05781,4e-05,6.6785]
[1779937116225,48.19,74200.95,74.8,-0.05781,4e-05,6.6785]
[1779937116745,48.19,74199.4,74.8,-0.05787,4e-05,6.68397]
[1779937118856,48.19,74198.68,74.8,-0.0579,4e-05,6.68679]
[1779937123348,48.19,74195.31,74.8,-0.05805,4e-05,6.70001]
[1779937125642,48.19,74195.5,74.8,-0.05805,4e-05,6.69958]
[1779937128585,48.19,74195.18,74.8,-0.05806,4e-05,6.70114]
[1779937128611,48.19,74195.18,74.8,-0.05806,4e-05,6.70114]
[1779937133146,48.19,74186.3,74.8,-0.05844,4e-05,6.7344]
[1779937138245,48.19,74186.14,74.8,-0.05845,4e-05,6.73548]
[1779937139159,48.19,74177.56,74.8,-0.05881,4e-05,6.7674]
[1779937139906,48.19,74165.52,74.8,-0.05932,4e-05,6.81227]
[1779937140603,48.19,74165.52,74.8,-0.05932,4e-05,6.81227]
[1779937143158,48.19,74163.37,74.8,-0.05941,4e-05,6.82016]
[1779937145956,48.19,74143.6,74.8,-0.06026,4e-05,6.89403]
[1779937148162,48.19,74144.12,74.8,-0.06023,4e-05,6.89191]
[1779937148225,48.19,74144.12,74.8,-0.06023,4e-05,6.89191]
[1779937154012,48.19,74143.99,74.8,-0.06023,4e-05,6.89134]
[1779937159540,48.19,74144.15,74.8,-0.06021,4e-05,6.89021]
[1779937165089,48.19,74152.67,74.8,-0.05984,4e-05,6.85754]
[1779937166498,48.19,74152.67,74.8,-0.05984,4e-05,6.85754]
[1779937169714,48.19,74153.03,74.8,-0.05982,4e-05,6.85598]
[1779937175159,48.18,74165.79,74.8,-0.05925,4e-05,6.80447]
[1779937180194,48.18,74158.9,74.8,-0.05954,4e-05,6.83019]
[1779937183565,48.18,74156.36,74.8,-0.05965,4e-05,6.83964]
[1779937189256,48.18,74159.46,74.8,-0.05951,4e-05,6.82751]
[1779937194292,48.18,74165.01,74.8,-0.05927,4e-05,6.8067]
[1779937199326,48.18,74165.28,74.8,-0.05926,4e-05,6.80568]
[1779937200576,48.18,74165.28,74.8,-0.05926,4e-05,6.80568]
[1779937200844,48.18,74165.28,74.8,-0.05926,4e-05,6.80568]
[1779937200900,48.18,74165.28,74.8,-0.05926,4e-05,6.80568]
[1779937204395,48.18,74165.57,74.8,-0.05925,4e-05,6.80465]
[1779937207561,48.18,74163.6,74.8,-0.05933,4e-05,6.8119]
[1779937213425,48.18,74173.66,74.8,-0.05891,4e-05,6.77451]
[1779937214131,48.18,74173.66,74.8,-0.05891,4e-05,6.77451]
[1779937214134,48.18,74173.66,74.8,-0.05891,4e-05,6.77451]
[1779937219467,48.18,74172.19,74.8,-0.05897,4e-05,6.78015]
[1779937225509,48.18,74174.24,74.8,-0.05889,4e-05,6.77268]
[1779937226143,48.18,74174.24,74.8,-0.05889,4e-05,6.77268]
[1779937234333,48.18,74170.38,74.8,-0.05902,4e-05,6.78346]
[1779937235325,48.18,74170.47,74.8,-0.05902,4e-05,6.78313]
[1779937240617,48.18,74177.38,74.8,-0.05873,4e-05,6.75752]
[1779937242048,48.18,74178.68,74.8,-0.05867,4e-05,6.75274]
[1779937242631,48.18,74162.06,74.8,-0.05938,4e-05,6.81468]
[1779937244047,48.18,74153.34,74.8,-0.05975,4e-05,6.84723]
[1779937249680,48.18,74155.34,74.8,-0.05966,4e-05,6.83921]
[1779937254715,48.18,74154.33,74.8,-0.0597,4e-05,6.8426]
[1779937259750,48.18,74155.05,74.8,-0.05966,4e-05,6.83953]
[1779937260243,48.18,74155.05,74.8,-0.05966,4e-05,6.83953]
[1779937265792,48.18,74156.7,74.8,-0.05959,4e-05,6.83296]
[1779937268947,48.18,74156.17,74.8,-0.05961,4e-05,6.83482]
[1779937270881,48.18,74149.78,74.8,-0.05988,4e-05,6.85864]
[1779937270889,48.18,74149.78,74.8,-0.05988,4e-05,6.85864]
[1779937271100,48.18,74144.57,74.8,-0.0601,4e-05,6.87809]
[1779937274006,48.18,74135.0,74.8,-0.06051,4e-05,6.91378]
[1779937279980,48.17,74124.19,74.8,-0.06097,4e-05,6.9535]
[1779937282918,48.17,74138.06,74.8,-0.06035,4e-05,6.90011]
[1779937284932,48.17,74126.63,74.8,-0.06084,4e-05,6.94282]
[1779937287349,48.17,74123.9,74.8,-0.06096,4e-05,6.95266]
[1779937287627,48.17,74123.9,74.8,-0.06096,4e-05,6.95266]
[1779937287629,48.17,74123.9,74.8,-0.06096,4e-05,6.95266]
[1779937290741,48.17,74109.87,74.8,-0.06156,4e-05,7.00491]
[1779937292967,48.16,74105.01,74.8,-0.06174,4e-05,7.01903]
[1779937298026,48.16,74113.09,74.8,-0.06136,4e-05,6.9863]
[1779937303061,48.15,74113.79,74.8,-0.06131,4e-05,6.98223]
[1779937307942,48.15,74112.55,74.8,-0.06136,4e-05,6.98603]
[1779937309409,48.15,74115.23,74.8,-0.06123,4e-05,6.97527]
[1779937313164,48.15,74115.67,74.8,-0.0612,4e-05,6.97239]
[1779937316153,48.14,74097.79,74.8,-0.06197,4e-05,7.03895]
[1779937317977,48.14,74097.79,74.8,-0.06197,4e-05,7.03895]
[1779937323203,48.13,74093.02,74.8,-0.06214,4e-05,7.05412]
[1779937328238,48.13,74094.44,74.8,-0.06206,4e-05,7.04662]
[1779937333279,48.12,74104.79,74.8,-0.06159,4e-05,7.00569]
[1779937333769,48.12,74104.79,74.8,-0.06159,4e-05,7.00569]
[1779937339359,48.12,74108.59,74.8,-0.0614,4e-05,6.98922]
[1779937345399,48.11,74108.13,74.8,-0.06139,4e-05,6.98902]
[1779937351402,48.1,74111.83,74.8,-0.06118,4e-05,6.96918]
[1779937355788,48.1,74113.44,74.8,-0.0611,4e-05,6.96223]
[1779937361472,48.1,74130.65,74.8,-0.06034,4e-05,6.89557]
[1779937366642,48.09,74136.7,74.8,-0.06007,4e-05,6.87223]
[1779937372550,48.09,74146.57,74.8,-0.05964,4e-05,6.83445]
[1779937374980,48.09,74146.82,74.8,-0.05963,4e-05,6.83345]
[1779937380606,48.09,74139.71,74.8,-0.05993,4e-05,6.8597]
[1779937384063,48.09,74151.66,74.8,-0.05941,4e-05,6.81466]
[1779937389669,48.09,74151.53,74.8,-0.05942,4e-05,6.81499]
[1779937394705,48.09,74152.05,74.8,-0.05939,4e-05,6.81292]
[1779937399739,48.09,74158.89,74.8,-0.0591,4e-05,6.78734]
[1779937401976,48.09,74163.37,74.8,-0.05891,4e-05,6.77064]
[1779937403867,48.09,74173.27,74.8,-0.05849,4e-05,6.73391]
[1779937409092,48.09,74187.14,74.8,-0.05792,4e-05,6.68314]
[1779937419886,48.1,74182.06,74.8,-0.05813,4e-05,6.70044]
[1779937424923,48.1,74181.74,74.8,-0.05815,4e-05,6.70232]
[1779937429958,48.1,74182.26,74.8,-0.05813,4e-05,6.70105]
[1779937434993,48.1,74184.71,74.8,-0.05804,4e-05,6.69263]
[1779937440032,48.11,74185.04,74.8,-0.05803,4e-05,6.69213]
[1779937445064,48.11,74174.11,74.8,-0.0585,4e-05,6.73324]
[1779937450099,48.11,74165.47,74.8,-0.05886,4e-05,6.76562]
[1779937453577,48.11,74162.37,74.8,-0.059,4e-05,6.77726]
[1779937454080,48.11,74162.37,74.8,-0.059,4e-05,6.77726]
[1779937459163,48.11,74159.24,74.8,-0.05913,4e-05,6.78897]
[1779937464198,48.11,74156.56,74.8,-0.05924,4e-05,6.79896]
[1779937469233,48.11,74157.59,74.8,-0.0592,4e-05,6.79511]
[1779937474268,48.11,74157.84,74.8,-0.05916,4e-05,6.79063]
[1779937479303,48.11,74156.87,74.8,-0.0592,4e-05,6.79436]
[1779937484338,48.11,74156.91,74.8,-0.0592,4e-05,6.79435]
[1779937488367,48.11,74169.72,74.8,-0.05866,4e-05,6.7468]
[1779937493761,48.11,74175.87,74.8,-0.05841,4e-05,6.72439]
[1779937497430,48.11,74189.63,74.8,-0.05784,4e-05,6.67422]
[1779937498815,48.11,74189.63,74.8,-0.05784,4e-05,6.67422]
[1779937500743,48.12,74189.98,74.8,-0.05783,4e-05,6.67333]
[1779937506493,48.12,74183.39,74.8,-0.05812,4e-05,6.69912]
[1779937509715,48.12,74183.14,74.8,-0.05814,4e-05,6.70037]
[1779937515577,48.12,74183.03,74.8,-0.05815,4e-05,6.70188]
[1779937520612,48.13,74189.86,74.8,-0.05788,4e-05,6.67742]
[1779937525646,48.13,74192.21,74.8,-0.05779,4e-05,6.66993]
[1779937528734,48.13,74197.0,74.8,-0.0576,4e-05,6.65268]
[1779937528773,48.13,74197.0,74.8,-0.0576,4e-05,6.65268]
[1779937530418,48.13,74209.88,74.8,-0.05707,4e-05,6.60584]
[1779937535717,48.14,74208.0,74.8,-0.05714,4e-05,6.61106]
[1779937540752,48.14,74212.64,74.8,-0.05697,4e-05,6.5956]
[1779937545666,48.15,74214.23,74.8,-0.05692,4e-05,6.59113]
[1779937547956,48.15,74227.29,74.8,-0.05639,4e-05,6.54408]
[1779937547965,48.15,74228.44,74.8,-0.05635,4e-05,6.54031]
[1779937548506,48.15,74228.44,74.8,-0.05635,4e-05,6.54031]
[1779937548809,48.15,74230.11,74.8,-0.05628,4e-05,6.53428]
[1779937550142,48.15,74230.11,74.8,-0.05628,4e-05,6.53428]
[1779937550669,48.15,74227.73,74.8,-0.05638,4e-05,6.54304]
[1779937551221,48.15,74225.79,74.8,-0.05646,4e-05,6.55053]
[1779937556865,48.15,74228.02,74.8,-0.05637,4e-05,6.54268]
[1779937558208,48.15,74228.02,74.8,-0.05637,4e-05,6.54268]
[1779937558224,48.15,74228.02,74.8,-0.05637,4e-05,6.54268]
[1779937558308,48.15,74228.69,74.8,-0.05635,4e-05,6.54029]
[1779937563914,48.16,74229.64,74.8,-0.05633,4e-05,6.53924]
[1779937568854,48.17,74226.49,74.8,-0.05648,4e-05,6.55232]
[1779937573987,48.17,74226.83,74.8,-0.05649,4e-05,6.55331]
[1779937579022,48.18,74210.16,74.8,-0.05719,4e-05,6.61613]
[1779937584057,48.18,74199.46,74.8,-0.05765,4e-05,6.65666]
[1779937589092,48.18,74210.86,74.8,-0.05719,4e-05,6.61569]
[1779937592113,48.19,74223.22,74.8,-0.05666,4e-05,6.56773]
[1779937597149,48.19,74219.78,74.8,-0.05682,4e-05,6.58195]
[1779937602184,48.2,74220.29,74.8,-0.05682,4e-05,6.58171]
[1779937607223,48.2,74225.02,74.8,-0.05664,4e-05,6.56612]
[1779937612258,48.21,74224.41,74.8,-0.05669,4e-05,6.57006]
[1779937617293,48.21,74229.88,74.8,-0.05648,4e-05,6.55183]
[1779937622328,48.22,74233.7,74.8,-0.05635,4e-05,6.53972]
[1779937622919,48.22,74233.7,74.8,-0.05635,4e-05,6.53972]
[1779937623430,48.22,74234.7,74.8,-0.05631,4e-05,6.53646]
[1779937629379,48.22,74234.44,74.8,-0.05634,4e-05,6.53969]
[1779937634414,48.23,74235.04,74.8,-0.05634,4e-05,6.53937]
[1779937639449,48.24,74235.1,74.8,-0.05636,4e-05,6.54099]
[1779937644484,48.24,74235.34,74.8,-0.05637,4e-05,6.54195]
[1779937645685,48.24,74235.34,74.8,-0.05637,4e-05,6.54195]
[1779937647778,48.24,74235.42,74.8,-0.05637,4e-05,6.54239]
[1779937648529,48.25,74235.44,74.8,-0.05638,4e-05,6.54304]
[1779937654554,48.25,74233.1,74.8,-0.05647,4e-05,6.55017]
[1779937659299,48.26,74234.17,74.8,-0.05644,4e-05,6.54732]
[1779937662210,48.26,74234.3,74.8,-0.05645,4e-05,6.54826]
[1779937666638,48.26,74221.12,74.8,-0.05701,4e-05,6.59813]
[1779937669804,48.27,74219.53,74.8,-0.05708,4e-05,6.60453]
[1779937671673,48.27,74238.07,74.8,-0.05633,4e-05,6.53772]
[1779937673455,48.27,74238.07,74.8,-0.05633,4e-05,6.53772]
[1779937673464,48.27,74238.06,74.8,-0.05634,4e-05,6.53849]
[1779937675016,48.27,74237.81,74.8,-0.05635,4e-05,6.5394]
[1779937675071,48.27,74238.66,74.8,-0.05632,4e-05,6.53636]
[1779937680688,48.27,74243.81,74.8,-0.05609,4e-05,6.51616]
[1779937680723,48.27,74243.81,74.8,-0.05609,4e-05,6.51616]
[1779937682979,48.26,74244.84,74.8,-0.05604,4e-05,6.51171]
[1779937683002,48.26,74244.84,74.8,-0.05604,4e-05,6.51171]
[1779937683017,48.26,74244.84,74.8,-0.05604,4e-05,6.51171]
[1779937684048,48.26,74258.76,74.8,-0.05547,4e-05,6.46028]
[1779937685051,48.26,74258.76,74.8,-0.05547,4e-05,6.46028]
[1779937686296,48.25,74258.98,74.8,-0.05543,4e-05,6.45688]
[1779937686394,48.25,74253.42,74.8,-0.05563,4e-05,6.47443]
[1779937686942,48.25,74253.42,74.8,-0.05563,4e-05,6.47443]
[1779937687043,48.25,74253.89,74.8,-0.05562,4e-05,6.47409]
[1779937691168,48.23,74253.62,74.8,-0.05557,4e-05,6.46919]
[1779937691178,48.23,74250.37,74.8,-0.0557,4e-05,6.48068]
[1779937693144,48.23,74242.52,74.8,-0.05602,4e-05,6.50927]
[1779937693193,48.23,74229.99,74.8,-0.05653,4e-05,6.55494]
[1779937695805,48.23,74226.27,74.8,-0.05668,4e-05,6.56852]
[1779937695843,48.23,74226.15,74.8,-0.05668,4e-05,6.56893]
[1779937699923,48.24,74226.43,74.8,-0.05668,4e-05,6.56894]
[1779937699960,48.24,74226.43,74.8,-0.05668,4e-05,6.56894]
[1779937700449,48.24,74226.09,74.8,-0.0567,4e-05,6.57053]
[1779937700674,48.24,74226.09,74.8,-0.0567,4e-05,6.57053]
[1779937701014,48.24,74226.09,74.8,-0.0567,4e-05,6.57053]
[1779937701072,48.24,74221.5,74.8,-0.05689,4e-05,6.5873]
[1779937703298,48.24,74215.7,74.8,-0.05713,4e-05,6.60877]
[1779937704479,48.24,74216.18,74.8,-0.05711,4e-05,6.6073]
[1779937704907,48.24,74216.44,74.8,-0.05711,4e-05,6.60651]
[1779937708485,48.24,74216.5,74.8,-0.0571,4e-05,6.60605]
[1779937708514,48.24,74216.5,74.8,-0.0571,4e-05,6.60605]
[1779937708540,48.24,74216.37,74.8,-0.0571,4e-05,6.60642]
[1779937708734,48.24,74216.37,74.8,-0.0571,4e-05,6.60642]
[1779937709476,48.24,74216.37,74.8,-0.0571,4e-05,6.60642]
[1779937708935,48.24,74196.3,74.8,-0.05794,4e-05,6.68049]
[1779937709941,48.24,74184.82,74.8,-0.05842,4e-05,6.7231]
[1779937710688,48.24,74184.82,74.8,-0.05842,4e-05,6.7231]
[1779937710802,48.24,74184.82,74.8,-0.05842,4e-05,6.7231]
[1779937711036,48.24,74184.82,74.8,-0.05842,4e-05,6.7231]
[1779937711348,48.24,74184.82,74.8,-0.05842,4e-05,6.7231]
[1779937711360,48.24,74184.82,74.8,-0.05842,4e-05,6.7231]
[1779937711481,48.24,74184.82,74.8,-0.05842,4e-05,6.7231]
[1779937711700,48.24,74185.0,74.8,-0.05839,4e-05,6.71895]
[1779937715393,48.24,74189.43,74.8,-0.05821,4e-05,6.70299]
[1779937715710,48.24,74188.88,74.8,-0.05823,4e-05,6.70518]
[1779937719181,48.24,74189.31,74.8,-0.05822,4e-05,6.70404]
[1779937719188,48.24,74189.31,74.8,-0.05822,4e-05,6.70404]
[1779937719198,48.24,74189.31,74.8,-0.05822,4e-05,6.70404]
[1779937720887,48.24,74199.32,74.8,-0.0578,4e-05,6.6674]
[1779937721124,48.24,74199.32,74.8,-0.0578,4e-05,6.6674]
[1779937721839,48.24,74203.0,74.8,-0.05765,4e-05,6.65406]
[1779937727062,48.25,74203.48,74.8,-0.05765,4e-05,6.65365]
[1779937732097,48.25,74200.41,74.8,-0.05779,4e-05,6.66603]
[1779937736125,48.25,74187.56,74.8,-0.05833,4e-05,6.71411]
[1779937736875,48.25,74187.56,74.8,-0.05833,4e-05,6.71411]
[1779937738640,48.25,74185.1,74.8,-0.05844,4e-05,6.72346]
[1779937739961,48.25,74182.92,74.8,-0.05853,4e-05,6.73164]
[1779937740207,48.25,74182.92,74.8,-0.05853,4e-05,6.73164]
[1779937740911,48.25,74171.86,74.8,-0.059,4e-05,6.77277]
[1779937741001,48.25,74171.86,74.8,-0.059,4e-05,6.77277]
[1779937741030,48.25,74171.86,74.8,-0.059,4e-05,6.77277]
[1779937742926,48.26,74191.62,74.8,-0.05817,4e-05,6.69968]
[1779937745627,48.26,74191.81,74.8,-0.05816,4e-05,6.69943]
[1779937745906,48.26,74191.81,74.8,-0.05816,4e-05,6.69943]
[1779937746371,48.26,74191.81,74.8,-0.05816,4e-05,6.69943]
[1779937748991,48.26,74199.9,74.8,-0.05783,4e-05,6.6701]
[1779937749926,48.26,74198.63,74.8,-0.05789,4e-05,6.67497]
[1779937751614,48.26,74184.78,74.8,-0.05847,4e-05,6.72647]
[1779937752425,48.26,74184.78,74.8,-0.05847,4e-05,6.72647]
[1779937755177,48.26,74182.79,74.8,-0.05856,4e-05,6.73411]
[1779937760299,48.26,74188.76,74.8,-0.05831,4e-05,6.71262]
[1779937762313,48.26,74177.01,74.8,-0.05881,4e-05,6.75636]
[1779937763424,48.26,74177.01,74.8,-0.05881,4e-05,6.75636]
[1779937763504,48.26,74165.66,74.8,-0.05929,4e-05,6.79861]
[1779937768554,48.26,74154.92,74.8,-0.05975,4e-05,6.8385]
[1779937769120,48.26,74152.98,74.8,-0.05983,4e-05,6.84568]
[1779937771928,48.26,74151.09,74.8,-0.05988,4e-05,6.84885]
[1779937772109,48.26,74151.09,74.8,-0.05988,4e-05,6.84885]
[1779937772384,48.26,74139.7,74.8,-0.06037,4e-05,6.89146]
[1779937777419,48.26,74141.98,74.8,-0.06026,4e-05,6.88205]
[1779937782456,48.26,74140.57,74.8,-0.06031,4e-05,6.88656]
[1779937787491,48.25,74140.61,74.8,-0.0603,4e-05,6.88566]
[1779937788661,48.25,74138.6,74.8,-0.06038,4e-05,6.89305]
[1779937794540,48.25,74139.03,74.8,-0.06035,4e-05,6.89041]
[1779937799575,48.25,74140.59,74.8,-0.06028,4e-05,6.88376]
[1779937805617,48.25,74137.18,74.8,-0.06041,4e-05,6.89554]
[1779937807718,48.24,74138.4,74.8,-0.06036,4e-05,6.89077]
[1779937814117,48.24,74146.33,74.8,-0.06001,4e-05,6.86011]
[1779937818021,48.24,74142.38,74.8,-0.06017,4e-05,6.87442]
[1779937823743,48.24,74152.12,74.8,-0.05974,4e-05,6.83707]
[1779937828603,48.24,74153.37,74.8,-0.05969,4e-05,6.83211]
[1779937832806,48.24,74133.03,74.8,-0.06053,4e-05,6.90418]
[1779937837702,48.23,74129.71,74.8,-0.06066,4e-05,6.91594]
[1779937842876,48.23,74128.8,74.8,-0.06069,4e-05,6.91804]
[1779937844115,48.23,74128.8,74.8,-0.06069,4e-05,6.91804]
[1779937846746,48.23,74123.05,74.8,-0.06093,4e-05,6.93901]
[1779937847390,48.23,74123.05,74.8,-0.06093,4e-05,6.93901]
[1779937847726,48.23,74119.17,74.8,-0.06109,4e-05,6.95314]
[1779937847914,48.23,74106.36,74.8,-0.06165,4e-05,7.00164]
[1779937853358,48.22,74099.6,74.8,-0.06193,4e-05,7.02593]
[1779937854243,48.22,74096.89,74.8,-0.06204,4e-05,7.03547]
[1779937857347,48.22,74106.87,74.8,-0.06159,4e-05,6.99675]
[1779937858361,48.21,74114.42,74.8,-0.06126,4e-05,6.96742]
[1779937860072,48.21,74106.56,74.8,-0.0616,4e-05,6.9969]
[1779937860481,48.21,74106.56,74.8,-0.0616,4e-05,6.9969]
[1779937861062,48.21,74102.57,74.8,-0.06176,4e-05,7.01141]
[1779937867051,48.2,74100.09,74.8,-0.06184,4e-05,7.01826]
[1779937870236,48.2,74105.64,74.8,-0.06159,4e-05,6.99646]
[1779937871160,48.2,74112.43,74.8,-0.06129,4e-05,6.9704]
[1779937871192,48.2,74123.87,74.8,-0.06079,4e-05,6.92687]
[1779937873020,48.2,74125.44,74.8,-0.06072,4e-05,6.92073]
[1779937873094,48.2,74110.33,74.8,-0.06138,4e-05,6.97762]
[1779937875482,48.2,74106.77,74.8,-0.06153,4e-05,6.99081]
[1779937881150,48.19,74108.85,74.8,-0.06141,4e-05,6.98048]
[1779937881765,48.19,74108.85,74.8,-0.06141,4e-05,6.98048]
[1779937887192,48.19,74111.27,74.8,-0.06128,4e-05,6.96954]
[1779937892227,48.18,74106.61,74.8,-0.06144,4e-05,6.98201]
[1779937897265,48.18,74105.95,74.8,-0.06145,4e-05,6.98289]
[1779937901115,48.17,74098.79,74.8,-0.06175,4e-05,7.00906]
[1779937906328,48.17,74097.03,74.8,-0.06181,4e-05,7.01348]
[1779937911256,48.16,74091.08,74.8,-0.06205,4e-05,7.03454]
[1779937911466,48.16,74091.08,74.8,-0.06205,4e-05,7.03454]
[1779937911708,48.16,74091.08,74.8,-0.06205,4e-05,7.03454]
[1779937911729,48.16,74091.08,74.8,-0.06205,4e-05,7.03454]
[1779937911702,48.16,74078.29,74.8,-0.06261,4e-05,7.08296]
[1779937911896,48.16,74078.29,74.8,-0.06261,4e-05,7.08296]
[1779937912211,48.16,74078.29,74.8,-0.06261,4e-05,7.08296]
[1779937912300,48.16,74078.29,74.8,-0.06261,4e-05,7.08296]
[1779937912617,48.16,74049.24,74.8,-0.06391,5e-05,7.1941]
[1779937913106,48.16,74049.24,74.8,-0.06391,5e-05,7.1941]
[1779937913562,48.16,74033.32,74.8,-0.06463,5e-05,7.25543]
[1779937913796,48.16,74033.32,74.8,-0.06463,5e-05,7.25543]
[1779937913800,48.16,74033.32,74.8,-0.06463,5e-05,7.25543]
[1779937914498,48.16,74033.32,74.8,-0.06463,5e-05,7.25543]
[1779937915858,48.15,74044.73,74.8,-0.06407,5e-05,7.20734]
[1779937915931,48.15,74044.73,74.8,-0.06407,5e-05,7.20734]
[1779937916305,48.15,74044.73,74.8,-0.06407,5e-05,7.20734]
[1779937916658,48.15,74044.73,74.8,-0.06407,5e-05,7.20734]
[1779937916694,48.15,74056.66,74.8,-0.06352,4e-05,7.16104]
[1779937917032,48.15,74056.66,74.8,-0.06352,4e-05,7.16104]
[1779937917184,48.15,74056.66,74.8,-0.06352,4e-05,7.16104]
[1779937917267,48.15,74056.66,74.8,-0.06352,4e-05,7.16104]
[1779937917630,48.15,74056.66,74.8,-0.06352,4e-05,7.16104]
[1779937917839,48.14,74066.35,74.8,-0.06308,4e-05,7.12318]
[1779937918157,48.14,74066.35,74.8,-0.06308,4e-05,7.12318]
[1779937918270,48.14,74066.35,74.8,-0.06308,4e-05,7.12318]
[1779937918638,48.14,74066.35,74.8,-0.06308,4e-05,7.12318]
[1779937918832,48.14,74070.21,74.8,-0.0629,4e-05,7.10784]
[1779937919182,48.14,74070.21,74.8,-0.0629,4e-05,7.10784]
[1779937919273,48.14,74070.21,74.8,-0.0629,4e-05,7.10784]
[1779937919641,48.14,74070.21,74.8,-0.0629,4e-05,7.10784]
[1779937919721,48.14,74070.21,74.8,-0.0629,4e-05,7.10784]
[1779937919847,48.14,74065.3,74.8,-0.06312,4e-05,7.12617]
[1779937919859,48.14,74065.3,74.8,-0.06312,4e-05,7.12617]
[1779937920005,48.14,74065.3,74.8,-0.06312,4e-05,7.12617]
[1779937920109,48.14,74065.3,74.8,-0.06312,4e-05,7.12617]
[1779937920233,48.14,74065.3,74.8,-0.06312,4e-05,7.12617]
[1779937920606,48.14,74065.3,74.8,-0.06312,4e-05,7.12617]
[1779937920718,48.14,74065.84,74.8,-0.06309,4e-05,7.12356]
[1779937921142,48.14,74065.84,74.8,-0.06309,4e-05,7.12356]
[1779937921299,48.14,74065.84,74.8,-0.06309,4e-05,7.12356]
[1779937921686,48.14,74065.84,74.8,-0.06309,4e-05,7.12356]
[1779937921647,48.14,74058.7,74.8,-0.06341,4e-05,7.15086]
[1779937922042,48.14,74058.7,74.8,-0.06341,4e-05,7.15086]
[1779937922140,48.14,74058.7,74.8,-0.06341,4e-05,7.15086]
[1779937922413,48.14,74058.7,74.8,-0.06341,4e-05,7.15086]
[1779937922652,48.14,74058.7,74.8,-0.06341,4e-05,7.15086]
[1779937922483,48.14,74040.19,74.8,-0.06424,5e-05,7.22244]
[1779937923301,48.14,74040.19,74.8,-0.06424,5e-05,7.22244]
[1779937923542,48.14,74040.19,74.8,-0.06424,5e-05,7.22244]
[1779937923618,48.14,74040.19,74.8,-0.06424,5e-05,7.22244]
[1779937923709,48.14,74040.19,74.8,-0.06424,5e-05,7.22244]
[1779937923927,48.14,74034.09,74.8,-0.06452,5e-05,7.2461]
[1779937924015,48.14,74034.09,74.8,-0.06452,5e-05,7.2461]
[1779937924403,48.14,74034.09,74.8,-0.06452,5e-05,7.2461]
[1779937924524,48.14,74034.09,74.8,-0.06452,5e-05,7.2461]
[1779937924601,48.14,74034.09,74.8,-0.06452,5e-05,7.2461]
[1779937924707,48.14,74031.97,74.8,-0.06462,5e-05,7.25425]
[1779937924782,48.14,74031.97,74.8,-0.06462,5e-05,7.25425]
[1779937925105,48.14,74031.97,74.8,-0.06462,5e-05,7.25425]
[1779937925234,48.14,74031.97,74.8,-0.06462,5e-05,7.25425]
[1779937925534,48.14,74031.97,74.8,-0.06462,5e-05,7.25425]
[1779937925677,48.14,74031.97,74.8,-0.06462,5e-05,7.25425]
[1779937925873,48.13,74031.12,74.8,-0.06461,5e-05,7.25348]
[1779937926064,48.13,74031.12,74.8,-0.06461,5e-05,7.25348]
[1779937926152,48.13,74031.12,74.8,-0.06461,5e-05,7.25348]
[1779937926680,48.13,74031.12,74.8,-0.06461,5e-05,7.25348]
[1779937926903,48.12,74030.73,74.8,-0.06458,5e-05,7.25095]
[1779937927055,48.12,74030.73,74.8,-0.06458,5e-05,7.25095]
[1779937927150,48.12,74030.73,74.8,-0.06458,5e-05,7.25095]
[1779937927687,48.12,74030.73,74.8,-0.06458,5e-05,7.25095]
[1779937927702,48.12,74030.73,74.8,-0.06458,5e-05,7.25095]
[1779937927982,48.1,74033.37,74.8,-0.06442,5e-05,7.23673]
[1779937928550,48.1,74033.37,74.8,-0.06442,5e-05,7.23673]
[1779937928631,48.1,74033.37,74.8,-0.06442,5e-05,7.23673]
[1779937928710,48.1,74033.37,74.8,-0.06442,5e-05,7.23673]
[1779937928769,48.1,74036.69,74.8,-0.06426,5e-05,7.22349]
[1779937928940,48.1,74036.69,74.8,-0.06426,5e-05,7.22349]
[1779937930466,48.1,74037.71,74.8,-0.06421,5e-05,7.21918]
[1779937930540,48.1,74037.71,74.8,-0.06421,5e-05,7.21918]
[1779937930800,48.1,74037.54,74.8,-0.06421,5e-05,7.21949]
[1779937930926,48.1,74037.54,74.8,-0.06421,5e-05,7.21949]
[1779937931160,48.1,74037.54,74.8,-0.06421,5e-05,7.21949]
[1779937931365,48.1,74037.54,74.8,-0.06421,5e-05,7.21949]
[1779937931575,48.1,74037.54,74.8,-0.06421,5e-05,7.21949]
[1779937931594,48.1,74037.54,74.8,-0.06421,5e-05,7.21949]
[1779937931620,48.1,74037.54,74.8,-0.06421,5e-05,7.21949]
[1779937931712,48.1,74037.54,74.8,-0.06421,5e-05,7.21949]
[1779937931814,48.1,74046.15,74.8,-0.06382,5e-05,7.18585]
[1779937931972,48.1,74046.15,74.8,-0.06382,5e-05,7.18585]
[1779937932189,48.1,74046.15,74.8,-0.06382,5e-05,7.18585]
[1779937932199,48.1,74046.15,74.8,-0.06382,5e-05,7.18585]
[1779937932555,48.1,74057.56,74.8,-0.0633,4e-05,7.14157]
[1779937933430,48.1,74057.56,74.8,-0.0633,4e-05,7.14157]
[1779937933527,48.1,74057.56,74.8,-0.0633,4e-05,7.14157]
[1779937933864,48.1,74064.53,74.8,-0.06298,4e-05,7.11422]
[1779937934092,48.1,74064.53,74.8,-0.06298,4e-05,7.11422]
[1779937936913,48.09,74077.85,74.8,-0.06237,4e-05,7.06171]
[1779937937256,48.09,74077.85,74.8,-0.06237,4e-05,7.06171]
[1779937938723,48.09,74080.73,74.8,-0.06224,4e-05,7.05027]
[1779937943399,48.09,74081.77,74.8,-0.06217,4e-05,7.04429]
[1779937945241,48.08,74076.96,74.8,-0.06238,4e-05,7.06189]
[1779937945594,48.08,74076.96,74.8,-0.06238,4e-05,7.06189]
[1779937947306,48.08,74078.21,74.8,-0.06231,4e-05,7.05625]
[1779937947725,48.08,74078.21,74.8,-0.06231,4e-05,7.05625]
[1779937948312,48.08,74079.85,74.8,-0.06223,4e-05,7.04956]
[1779937949057,48.08,74072.8,74.8,-0.06254,4e-05,7.07613]
[1779937949309,48.08,74072.8,74.8,-0.06254,4e-05,7.07613]
[1779937958744,48.06,74082.88,74.8,-0.06201,4e-05,7.02948]
[1779937959270,48.06,74082.88,74.8,-0.06201,4e-05,7.02948]
[1779937959351,48.06,74082.88,74.8,-0.06201,4e-05,7.02948]
[1779937959751,48.06,74094.04,74.8,-0.06152,4e-05,6.98657]
[1779937960336,48.06,74094.04,74.8,-0.06152,4e-05,6.98657]
[1779937965800,48.06,74101.16,74.8,-0.06119,4e-05,6.95784]
[1779937970979,48.05,74097.27,74.8,-0.06134,4e-05,6.97123]
[1779937970985,48.05,74097.27,74.8,-0.06134,4e-05,6.97123]
[1779937976369,48.05,74090.68,74.8,-0.06162,4e-05,6.99504]
[1779937979096,48.05,74090.58,74.8,-0.06161,4e-05,6.99412]
[1779937979232,48.05,74078.96,74.8,-0.06212,4e-05,7.03805]
[1779937981493,48.05,74080.09,74.8,-0.06207,4e-05,7.03373]
[1779937981650,48.05,74080.09,74.8,-0.06207,4e-05,7.03373]
[1779937982111,48.04,74079.04,74.8,-0.0621,4e-05,7.03698]
[1779937983329,48.04,74071.1,74.8,-0.06246,4e-05,7.06735]
[1779937989607,48.04,74075.13,74.8,-0.06225,4e-05,7.04948]
[1779937990256,48.03,74075.13,74.8,-0.06224,4e-05,7.0487]
[1779937990311,48.03,74075.13,74.8,-0.06224,4e-05,7.0487]
[1779937996018,48.03,74088.87,74.8,-0.06161,4e-05,6.99408]
[1779938001049,48.02,74087.3,74.8,-0.06166,4e-05,6.99867]
[1779938006085,48.02,74085.11,74.8,-0.06174,4e-05,7.00554]
[1779938011430,48.02,74088.8,74.8,-0.06157,4e-05,6.99026]
[1779938015431,48.01,74087.83,74.8,-0.06157,4e-05,6.98915]
[1779938021190,48.01,74091.36,74.8,-0.06139,4e-05,6.97341]
[1779938026226,48.0,74094.19,74.8,-0.06125,4e-05,6.96124]
[1779938031261,48.0,74071.95,74.8,-0.06221,4e-05,7.04468]
[1779938032431,48.0,74071.95,74.8,-0.06221,4e-05,7.04468]
[1779938035180,47.99,74077.91,74.8,-0.06193,4e-05,7.02071]
[1779938039037,47.99,74083.85,74.8,-0.06166,4e-05,6.99672]
[1779938039471,47.99,74083.85,74.8,-0.06166,4e-05,6.99672]
[1779938045361,47.98,74083.26,74.8,-0.06166,4e-05,6.9968]
[1779938050396,47.98,74087.7,74.8,-0.06144,4e-05,6.97831]
[1779938055431,47.97,74098.23,74.8,-0.06097,4e-05,6.93704]
[1779938060467,47.97,74100.07,74.8,-0.06088,4e-05,6.92903]
[1779938065501,47.97,74090.66,74.8,-0.06128,4e-05,6.96368]
[1779938070536,47.96,74084.22,74.8,-0.06155,4e-05,6.9869]
[1779938071034,47.96,74084.22,74.8,-0.06155,4e-05,6.9869]
[1779938074783,47.96,74082.25,74.8,-0.06159,4e-05,6.98991]
[1779938074967,47.96,74078.96,74.8,-0.06174,4e-05,7.00219]
[1779938081500,47.96,74088.89,74.8,-0.06128,4e-05,6.96261]
[1779938081725,47.96,74088.89,74.8,-0.06128,4e-05,6.96261]
[1779938087655,47.95,74090.92,74.8,-0.06117,4e-05,6.95337]
[1779938091904,47.95,74092.83,74.8,-0.06108,4e-05,6.9455]
[1779938101753,47.94,74090.99,74.8,-0.06114,4e-05,6.95046]
[1779938106789,47.94,74095.94,74.8,-0.06091,4e-05,6.93077]
[1779938111824,47.94,74103.35,74.8,-0.06058,4e-05,6.902]
[1779938115216,47.94,74104.88,74.8,-0.06051,4e-05,6.89589]
[1779938115857,47.94,74121.49,74.8,-0.05979,4e-05,6.83309]
[1779938120894,47.94,74119.4,74.8,-0.05988,4e-05,6.84095]
[1779938125927,47.94,74119.9,74.8,-0.05986,4e-05,6.83892]
[1779938130962,47.94,74121.3,74.8,-0.0598,4e-05,6.8335]
[1779938135997,47.94,74119.79,74.8,-0.05983,4e-05,6.83531]
[1779938141033,47.94,74113.67,74.8,-0.06009,4e-05,6.85808]
[1779938146069,47.93,74103.74,74.8,-0.06052,4e-05,6.895]
[1779938151224,47.93,74098.34,74.8,-0.06074,4e-05,6.91481]
[1779938153000,47.93,74076.62,74.8,-0.06169,4e-05,6.99701]
[1779938155260,47.93,74072.87,74.8,-0.06185,4e-05,7.01067]
[1779938157532,47.93,74072.89,74.8,-0.06184,4e-05,7.00993]
[1779938158457,47.92,74072.78,74.8,-0.06184,4e-05,7.0097]
[1779938163564,47.92,74069.95,74.8,-0.06195,4e-05,7.01888]
[1779938166086,47.92,74069.82,74.8,-0.06194,4e-05,7.01841]
[1779938166352,47.92,74069.82,74.8,-0.06194,4e-05,7.01841]
[1779938167785,47.92,74062.74,74.8,-0.06225,4e-05,7.04521]
[1779938168187,47.91,74055.43,74.8,-0.06257,4e-05,7.07292]
[1779938168223,47.91,74054.07,74.8,-0.06264,4e-05,7.07815]
[1779938170964,47.91,74052.39,74.8,-0.06271,4e-05,7.08459]
[1779938170966,47.91,74051.55,74.8,-0.06275,4e-05,7.08776]
[1779938171972,47.91,74051.55,74.8,-0.06275,4e-05,7.08776]
[1779938172482,47.91,74051.78,74.8,-0.06274,4e-05,7.08687]
[1779938172871,47.91,74052.46,74.8,-0.0627,4e-05,7.08378]
[1779938173188,47.91,74052.46,74.8,-0.0627,4e-05,7.08378]
[1779938173718,47.91,74042.42,74.8,-0.06316,5e-05,7.12276]
[1779938175622,47.91,74036.55,74.8,-0.06342,5e-05,7.14544]
[1779938175986,47.91,74036.25,74.8,-0.06343,5e-05,7.14636]
[1779938178577,47.91,74033.31,74.8,-0.06357,5e-05,7.15793]
[1779938182004,47.92,74033.24,74.8,-0.06358,5e-05,7.15874]
[1779938182322,47.92,74037.28,74.8,-0.0634,5e-05,7.14346]
[1779938183371,47.92,74037.28,74.8,-0.0634,5e-05,7.14346]
[1779938183394,47.92,74037.33,74.8,-0.06339,5e-05,7.14288]
[1779938184680,47.92,74037.33,74.8,-0.06339,5e-05,7.14288]
[1779938184827,47.92,74037.24,74.8,-0.0634,5e-05,7.14343]
[1779938186606,47.92,74037.48,74.8,-0.06338,5e-05,7.14237]
[1779938186682,47.92,74038.14,74.8,-0.06335,5e-05,7.13969]
[1779938190903,47.92,74038.04,74.8,-0.06336,5e-05,7.14071]
[1779938192263,47.92,74033.25,74.8,-0.06356,5e-05,7.15596]
[1779938192482,47.92,74033.25,74.8,-0.06356,5e-05,7.15596]
[1779938192857,47.92,74033.25,74.8,-0.06356,5e-05,7.15596]
[1779938192958,47.92,74026.05,74.8,-0.06389,5e-05,7.18404]
[1779938193454,47.92,74026.05,74.8,-0.06389,5e-05,7.18404]
[1779938193527,47.92,74025.2,74.8,-0.06392,5e-05,7.18714]
[1779938195682,47.92,74024.98,74.8,-0.06393,5e-05,7.18812]
[1779938197177,47.92,74015.52,74.8,-0.06437,5e-05,7.22512]
[1779938197297,47.92,74015.52,74.8,-0.06437,5e-05,7.22512]
[1779938197583,47.92,74015.52,74.8,-0.06437,5e-05,7.22512]
[1779938197596,47.92,73994.07,74.8,-0.06536,5e-05,7.30893]
[1779938198500,47.92,73994.07,74.8,-0.06536,5e-05,7.30893]
[1779938198567,47.92,73994.07,74.8,-0.06536,5e-05,7.30893]
[1779938198589,47.92,73994.07,74.8,-0.06536,5e-05,7.30893]
[1779938198772,47.92,73994.07,74.8,-0.06536,5e-05,7.30893]
[1779938199001,47.92,73994.07,74.8,-0.06536,5e-05,7.30893]
[1779938201429,47.92,74008.15,74.8,-0.0647,5e-05,7.25371]
[1779938202551,47.92,74009.32,74.8,-0.06465,5e-05,7.24916]
[1779938202555,47.92,74009.32,74.8,-0.06465,5e-05,7.24916]
[1779938202720,47.92,74009.32,74.8,-0.06465,5e-05,7.24916]
[1779938203653,47.92,74007.68,74.8,-0.06473,5e-05,7.25558]
[1779938205559,47.92,74009.37,74.8,-0.06465,5e-05,7.24902]
[1779938205886,47.92,74009.37,74.8,-0.06465,5e-05,7.24902]
[1779938206670,47.92,74003.33,74.8,-0.06493,5e-05,7.27262]
[1779938208893,47.92,74004.23,74.8,-0.06488,5e-05,7.26907]
[1779938209677,47.92,74009.38,74.8,-0.06465,5e-05,7.24897]
[1779938211743,47.92,74024.15,74.8,-0.06397,5e-05,7.1916]
[1779938212186,47.92,74022.02,74.8,-0.06407,5e-05,7.19999]
[1779938212617,47.92,74022.02,74.8,-0.06407,5e-05,7.19999]
[1779938212789,47.92,74022.02,74.8,-0.06407,5e-05,7.19999]
[1779938212841,47.92,74022.02,74.8,-0.06407,5e-05,7.19999]
[1779938212864,47.92,74022.02,74.8,-0.06407,5e-05,7.19999]
[1779938213009,47.92,74011.02,74.8,-0.06458,5e-05,7.24289]
[1779938213568,47.92,73991.3,74.8,-0.06549,5e-05,7.32]
[1779938214782,47.92,73991.3,74.8,-0.06549,5e-05,7.32]
[1779938215216,47.92,73986.55,74.8,-0.06571,5e-05,7.33854]
[1779938215491,47.92,73986.55,74.8,-0.06571,5e-05,7.33854]
[1779938215704,47.92,73986.55,74.8,-0.06571,5e-05,7.33854]
[1779938215710,47.92,73986.55,74.8,-0.06571,5e-05,7.33854]
[1779938215811,47.92,73984.36,74.8,-0.06581,5e-05,7.34702]
[1779938218346,47.92,73987.43,74.8,-0.06567,5e-05,7.33544]
[1779938218402,47.92,73987.43,74.8,-0.06567,5e-05,7.33544]
[1779938218724,47.92,73987.43,74.8,-0.06567,5e-05,7.33544]
[1779938218969,47.92,73987.43,74.8,-0.06567,5e-05,7.33544]
[1779938218987,47.92,73987.43,74.8,-0.06567,5e-05,7.33544]
[1779938219014,47.92,73989.55,74.8,-0.06557,5e-05,7.32737]
[1779938219481,47.92,73989.55,74.8,-0.06557,5e-05,7.32737]
[1779938219816,47.92,73989.12,74.8,-0.06559,5e-05,7.32895]
[1779938220348,47.92,73989.12,74.8,-0.06559,5e-05,7.32895]
[1779938223172,47.92,73983.99,74.8,-0.06584,5e-05,7.34981]
[1779938223738,47.92,73983.99,74.8,-0.06584,5e-05,7.34981]
[1779938225794,47.92,73984.26,74.8,-0.06583,5e-05,7.34921]
[1779938225905,47.92,73984.26,74.8,-0.06583,5e-05,7.34921]
[1779938225943,47.92,73984.26,74.8,-0.06583,5e-05,7.34921]
[1779938225986,47.92,73984.26,74.8,-0.06583,5e-05,7.34921]
[1779938226071,47.93,73981.58,74.8,-0.06596,5e-05,7.35997]
[1779938226281,47.93,73981.58,74.8,-0.06596,5e-05,7.35997]
[1779938226366,47.93,73981.58,74.8,-0.06596,5e-05,7.35997]
[1779938228398,47.92,73987.62,74.8,-0.06567,5e-05,7.33593]
[1779938228621,47.92,73987.62,74.8,-0.06567,5e-05,7.33593]
[1779938229438,47.92,73988.91,74.8,-0.06561,5e-05,7.33075]
[1779938233880,47.92,73986.03,74.8,-0.06574,5e-05,7.3416]
[1779938236008,47.92,73987.52,74.8,-0.06567,5e-05,7.33549]
[1779938239913,47.92,73977.07,74.8,-0.06615,5e-05,7.37594]
[1779938240658,47.92,73975.8,74.8,-0.06621,5e-05,7.38076]
[1779938241483,47.92,73966.49,74.8,-0.06664,5e-05,7.4173]
[1779938241577,47.92,73966.49,74.8,-0.06664,5e-05,7.4173]
[1779938241721,47.92,73966.49,74.8,-0.06664,5e-05,7.4173]
[1779938241740,47.92,73966.49,74.8,-0.06664,5e-05,7.4173]
[1779938242519,47.92,73963.95,74.8,-0.06676,5e-05,7.42709]
[1779938242590,47.92,73963.95,74.8,-0.06676,5e-05,7.42709]
[1779938242779,47.92,73978.41,74.8,-0.06608,5e-05,7.3698]
[1779938243555,47.92,73978.41,74.8,-0.06608,5e-05,7.3698]
[1779938243562,47.92,73978.41,74.8,-0.06608,5e-05,7.3698]
[1779938243787,47.92,73987.82,74.8,-0.06564,5e-05,7.33302]
[1779938244598,47.92,73987.82,74.8,-0.06564,5e-05,7.33302]
[1779938244605,47.92,73987.82,74.8,-0.06564,5e-05,7.33302]
[1779938246906,47.92,73974.53,74.8,-0.06626,5e-05,7.38489]
[1779938248095,47.92,73974.53,74.8,-0.06626,5e-05,7.38489]
[1779938247817,47.92,73963.31,74.8,-0.06678,5e-05,7.42898]
[1779938251115,47.91,73970.1,74.8,-0.06645,5e-05,7.40148]
[1779938251845,47.91,73965.1,74.8,-0.06666,5e-05,7.41763]
[1779938253014,47.91,73965.1,74.8,-0.06666,5e-05,7.41763]
[1779938254174,47.92,73955.85,74.8,-0.0671,5e-05,7.45442]
[1779938254261,47.92,73955.85,74.8,-0.0671,5e-05,7.45442]
[1779938254618,47.92,73955.85,74.8,-0.0671,5e-05,7.45442]
[1779938254694,47.92,73955.85,74.8,-0.0671,5e-05,7.45442]
[1779938254866,47.92,73944.41,74.8,-0.06764,5e-05,7.49988]
[1779938255524,47.92,73944.41,74.8,-0.06764,5e-05,7.49988]
[1779938255745,47.92,73944.41,74.8,-0.06764,5e-05,7.49988]
[1779938255821,47.92,73944.41,74.8,-0.06764,5e-05,7.49988]
[1779938256546,47.92,73944.65,74.8,-0.06763,5e-05,7.49893]
[1779938256633,47.92,73944.65,74.8,-0.06763,5e-05,7.49893]
[1779938257048,47.92,73944.65,74.8,-0.06763,5e-05,7.49893]
[1779938259047,47.91,73939.86,74.8,-0.06785,5e-05,7.51753]
[1779938262837,47.91,73938.13,74.8,-0.06793,5e-05,7.52403]
[1779938264121,47.91,73939.13,74.8,-0.06788,5e-05,7.51958]
[1779938268195,47.91,73951.33,74.8,-0.0673,5e-05,7.47115]
[1779938268752,47.91,73951.33,74.8,-0.0673,5e-05,7.47115]
[1779938272211,47.91,73939.58,74.8,-0.06786,5e-05,7.51783]
[1779938273673,47.91,73939.8,74.8,-0.06785,5e-05,7.51687]
[1779938275381,47.91,73935.43,74.8,-0.06805,5e-05,7.53419]
[1779938275474,47.91,73935.43,74.8,-0.06805,5e-05,7.53419]
[1779938275974,47.91,73935.43,74.8,-0.06805,5e-05,7.53419]
[1779938276186,47.91,73876.52,74.8,-0.07092,5e-05,7.77089]
[1779938278123,47.88,73846.76,74.8,-0.07229,5e-05,7.88279]
[1779938279058,47.87,73858.94,74.8,-0.07161,5e-05,7.82708]
[1779938279905,47.87,73858.94,74.8,-0.07161,5e-05,7.82708]
[1779938280175,47.87,73858.94,74.8,-0.07161,5e-05,7.82708]
[1779938280066,47.85,73887.66,74.8,-0.07013,5e-05,7.70547]
[1779938280341,47.85,73887.66,74.8,-0.07013,5e-05,7.70547]
[1779938280501,47.85,73887.66,74.8,-0.07013,5e-05,7.70547]
[1779938280727,47.85,73887.66,74.8,-0.07013,5e-05,7.70547]
[1779938280935,47.85,73887.66,74.8,-0.07013,5e-05,7.70547]
[1779938281131,47.85,73887.66,74.8,-0.07013,5e-05,7.70547]
[1779938281186,47.85,73872.16,74.8,-0.07088,5e-05,7.76785]
[1779938281721,47.85,73872.16,74.8,-0.07088,5e-05,7.76785]
[1779938282080,47.85,73853.66,74.8,-0.0718,5e-05,7.843]
[1779938282845,47.85,73853.66,74.8,-0.0718,5e-05,7.843]
[1779938283282,47.85,73853.66,74.8,-0.0718,5e-05,7.843]
[1779938283098,47.84,73826.47,74.8,-0.07314,5e-05,7.95205]
[1779938283571,47.84,73826.47,74.8,-0.07314,5e-05,7.95205]
[1779938284137,47.83,73786.4,74.8,-0.07515,5e-05,8.11369]
[1779938284466,47.83,73786.4,74.8,-0.07515,5e-05,8.11369]
[1779938285126,47.82,73753.68,74.8,-0.07682,5e-05,8.24663]
[1779938285865,47.82,73753.68,74.8,-0.07682,5e-05,8.24663]
[1779938286091,47.82,73753.68,74.8,-0.07682,5e-05,8.24663]
[1779938286216,47.82,73753.68,74.8,-0.07682,5e-05,8.24663]
[1779938286232,47.81,73708.35,74.8,-0.07916,5e-05,8.43207]
[1779938286730,47.81,73708.35,74.8,-0.07916,5e-05,8.43207]
[1779938287036,47.81,73708.35,74.8,-0.07916,5e-05,8.43207]
[1779938287142,47.79,73688.76,74.8,-0.08017,5e-05,8.51032]
[1779938288174,47.79,73688.76,74.8,-0.08017,5e-05,8.51032]
[1779938288208,47.77,73663.72,74.8,-0.08147,6e-05,8.61143]
[1779938289160,47.76,73646.51,74.8,-0.08237,6e-05,8.68091]
[1779938289655,47.76,73646.51,74.8,-0.08237,6e-05,8.68091]
[1779938289729,47.76,73646.51,74.8,-0.08237,6e-05,8.68091]
[1779938290418,47.74,73653.33,74.8,-0.08192,6e-05,8.6461]
[1779938290629,47.74,73653.33,74.8,-0.08192,6e-05,8.6461]
[1779938291191,47.74,73636.77,74.8,-0.08283,6e-05,8.71688]
[1779938291890,47.74,73636.77,74.8,-0.08283,6e-05,8.71688]
[1779938292201,47.74,73586.75,74.8,-0.08566,6e-05,8.93327]
[1779938292811,47.74,73586.75,74.8,-0.08566,6e-05,8.93327]
[1779938293206,47.72,73531.28,74.8,-0.08879,6e-05,9.1689]
[1779938294213,47.69,73502.99,74.8,-0.09037,6e-05,9.28602]
[1779938294431,47.69,73502.99,74.8,-0.09037,6e-05,9.28602]
[1779938294680,47.69,73502.99,74.8,-0.09037,6e-05,9.28602]
[1779938294864,47.69,73502.99,74.8,-0.09037,6e-05,9.28602]
[1779938295191,47.69,73502.99,74.8,-0.09037,6e-05,9.28602]
[1779938295221,47.66,73536.82,74.8,-0.0882,6e-05,9.12443]
[1779938295315,47.66,73536.82,74.8,-0.0882,6e-05,9.12443]
[1779938295745,47.66,73536.82,74.8,-0.0882,6e-05,9.12443]
[1779938296228,47.62,73578.42,74.8,-0.08563,6e-05,8.92975]
[1779938296398,47.62,73578.42,74.8,-0.08563,6e-05,8.92975]
[1779938298245,47.61,73519.49,74.8,-0.08901,6e-05,9.1844]
[1779938298601,47.61,73519.49,74.8,-0.08901,6e-05,9.1844]
[1779938298926,47.61,73519.49,74.8,-0.08901,6e-05,9.1844]
[1779938299251,47.6,73484.43,74.8,-0.09107,6e-05,9.33735]
[1779938299873,47.6,73484.43,74.8,-0.09107,6e-05,9.33735]
[1779938300011,47.6,73484.43,74.8,-0.09107,6e-05,9.33735]
[1779938300462,47.57,73492.59,74.8,-0.09046,6e-05,9.29171]
[1779938301266,47.56,73478.68,74.8,-0.09124,6e-05,9.34958]
[1779938303289,47.53,73481.47,75.8,-0.09091,6e-05,9.32453]
[1779938303375,47.53,73481.47,75.8,-0.09091,6e-05,9.32453]
[1779938303558,47.53,73481.47,75.8,-0.09091,6e-05,9.32453]
[1779938304119,47.53,73481.47,75.8,-0.09091,6e-05,9.32453]
[1779938304228,47.58,73456.07,75.8,-0.09268,6e-05,9.45577]
[1779938304460,47.58,73456.07,75.8,-0.09268,6e-05,9.45577]
[1779938304662,47.58,73456.07,75.8,-0.09268,6e-05,9.45577]
[1779938304732,47.58,73456.07,75.8,-0.09268,6e-05,9.45577]
[1779938305223,47.58,73456.07,75.8,-0.09268,6e-05,9.45577]
[1779938304979,47.58,73456.82,75.8,-0.09264,6e-05,9.45291]
[1779938305332,47.58,73456.82,75.8,-0.09264,6e-05,9.45291]
[1779938305376,47.58,73456.82,75.8,-0.09264,6e-05,9.45291]
[1779938305445,47.58,73456.82,75.8,-0.09264,6e-05,9.45291]
[1779938305498,47.58,73456.82,75.8,-0.09264,6e-05,9.45291]
[1779938305746,47.58,73456.82,75.8,-0.09264,6e-05,9.45291]
[1779938306045,47.55,73477.09,75.8,-0.0913,6e-05,9.35391]
[1779938306357,47.55,73477.09,75.8,-0.0913,6e-05,9.35391]
[1779938306422,47.55,73477.09,75.8,-0.0913,6e-05,9.35391]
[1779938306431,47.55,73477.09,75.8,-0.0913,6e-05,9.35391]
[1779938306775,47.55,73477.09,75.8,-0.0913,6e-05,9.35391]
[1779938306821,47.53,73481.85,75.8,-0.09092,6e-05,9.32586]
[1779938307664,47.53,73500.66,75.8,-0.08979,6e-05,9.24197]
[1779938308407,47.53,73500.66,75.8,-0.08979,6e-05,9.24197]
[1779938308426,47.53,73500.66,75.8,-0.08979,6e-05,9.24197]
[1779938308541,47.52,73533.83,75.8,-0.08776,6e-05,9.08952]
[1779938309432,47.52,73533.83,75.8,-0.08776,6e-05,9.08952]
[1779938309437,47.52,73533.83,75.8,-0.08776,6e-05,9.08952]
[1779938309552,47.52,73533.83,75.8,-0.08776,6e-05,9.08952]
[1779938309680,47.52,73533.83,75.8,-0.08776,6e-05,9.08952]
[1779938309755,47.52,73533.83,75.8,-0.08776,6e-05,9.08952]
[1779938309968,47.52,73533.83,75.8,-0.08776,6e-05,9.08952]
[1779938310052,47.52,73533.83,75.8,-0.08776,6e-05,9.08952]
[1779938310122,47.52,73564.97,75.8,-0.08594,6e-05,8.95241]
[1779938310443,47.52,73564.97,75.8,-0.08594,6e-05,8.95241]
[1779938310634,47.52,73564.97,75.8,-0.08594,6e-05,8.95241]
[1779938310792,47.52,73564.97,75.8,-0.08594,6e-05,8.95241]
[1779938310961,47.52,73564.97,75.8,-0.08594,6e-05,8.95241]
[1779938311010,47.52,73564.97,75.8,-0.08594,6e-05,8.95241]
[1779938311088,47.52,73564.97,75.8,-0.08594,6e-05,8.95241]
[1779938311174,47.52,73510.01,75.8,-0.08913,6e-05,9.1909]
[1779938311389,47.52,73510.01,75.8,-0.08913,6e-05,9.1909]
[1779938311470,47.52,73510.01,75.8,-0.08913,6e-05,9.1909]
[1779938311519,47.52,73510.01,75.8,-0.08913,6e-05,9.1909]
[1779938311555,47.52,73510.01,75.8,-0.08913,6e-05,9.1909]
[1779938311604,47.52,73510.01,75.8,-0.08913,6e-05,9.1909]
[1779938311974,47.52,73510.01,75.8,-0.08913,6e-05,9.1909]
[1779938312118,47.52,73510.01,75.8,-0.08913,6e-05,9.1909]
[1779938312167,47.5,73481.87,75.8,-0.09073,6e-05,9.30983]
[1779938313484,47.49,73472.22,75.8,-0.0913,6e-05,9.35155]
[1779938313768,47.49,73472.22,75.8,-0.0913,6e-05,9.35155]
[1779938314086,47.49,73472.22,75.8,-0.0913,6e-05,9.35155]
[1779938314129,47.49,73472.22,75.8,-0.0913,6e-05,9.35155]
[1779938314155,47.49,73476.34,75.8,-0.09105,6e-05,9.33311]
[1779938314934,47.49,73476.34,75.8,-0.09105,6e-05,9.33311]
[1779938315061,47.49,73476.34,75.8,-0.09105,6e-05,9.33311]
[1779938315145,47.48,73435.37,75.8,-0.09351,6e-05,9.51388]
[1779938315384,47.48,73435.37,75.8,-0.09351,6e-05,9.51388]
[1779938315394,47.48,73435.37,75.8,-0.09351,6e-05,9.51388]
[1779938315475,47.48,73435.37,75.8,-0.09351,6e-05,9.51388]
[1779938315759,47.48,73435.37,75.8,-0.09351,6e-05,9.51388]
[1779938315770,47.48,73435.37,75.8,-0.09351,6e-05,9.51388]
[1779938316022,47.48,73435.37,75.8,-0.09351,6e-05,9.51388]
[1779938316112,47.48,73435.37,75.8,-0.09351,6e-05,9.51388]
[1779938316222,47.48,73435.37,75.8,-0.09351,6e-05,9.51388]
[1779938316207,47.48,73417.83,75.8,-0.09458,6e-05,9.5919]
[1779938316563,47.48,73417.83,75.8,-0.09458,6e-05,9.5919]
[1779938316642,47.48,73417.83,75.8,-0.09458,6e-05,9.5919]
[1779938317030,47.48,73417.83,75.8,-0.09458,6e-05,9.5919]
[1779938317076,47.47,73431.01,75.8,-0.0937,6e-05,9.52761]
[1779938317457,47.47,73431.01,75.8,-0.0937,6e-05,9.52761]
[1779938317523,47.47,73431.01,75.8,-0.0937,6e-05,9.52761]
[1779938317583,47.47,73431.01,75.8,-0.0937,6e-05,9.52761]
[1779938317664,47.47,73431.01,75.8,-0.0937,6e-05,9.52761]
[1779938317751,47.47,73459.18,75.8,-0.09197,6e-05,9.40073]
[1779938319074,47.47,73500.81,75.8,-0.08945,6e-05,9.21418]
[1779938319334,47.47,73500.81,75.8,-0.08945,6e-05,9.21418]
[1779938319988,47.47,73500.81,75.8,-0.08945,6e-05,9.21418]
[1779938320208,47.47,73516.08,75.8,-0.08854,6e-05,9.14624]
[1779938320707,47.47,73516.08,75.8,-0.08854,6e-05,9.14624]
[1779938320855,47.47,73516.08,75.8,-0.08854,6e-05,9.14624]
[1779938321045,47.47,73516.08,75.8,-0.08854,6e-05,9.14624]
[1779938321205,47.47,73493.66,75.8,-0.08987,6e-05,9.24575]
[1779938322025,47.47,73493.66,75.8,-0.08987,6e-05,9.24575]
[1779938322122,47.47,73469.81,75.8,-0.09131,6e-05,9.35223]
[1779938323229,47.47,73469.81,75.8,-0.09131,6e-05,9.35223]
[1779938323208,47.46,73499.32,75.8,-0.08953,6e-05,9.22021]
[1779938323492,47.46,73499.32,75.8,-0.08953,6e-05,9.22021]
[1779938323507,47.46,73499.32,75.8,-0.08953,6e-05,9.22021]
[1779938323960,47.46,73499.32,75.8,-0.08953,6e-05,9.22021]
[1779938324036,47.46,73499.32,75.8,-0.08953,6e-05,9.22021]
[1779938324197,47.46,73522.68,75.8,-0.08814,6e-05,9.11641]
[1779938325133,47.46,73522.68,75.8,-0.08814,6e-05,9.11641]
[1779938325869,47.46,73514.63,75.8,-0.08862,6e-05,9.15204]
[1779938325987,47.46,73514.63,75.8,-0.08862,6e-05,9.15204]
[1779938326605,47.46,73505.69,75.8,-0.08915,6e-05,9.19176]
[1779938327172,47.46,73505.69,75.8,-0.08915,6e-05,9.19176]
[1779938327265,47.46,73505.69,75.8,-0.08915,6e-05,9.19176]
[1779938327409,47.46,73505.99,75.8,-0.08913,6e-05,9.19016]
[1779938327488,47.46,73505.99,75.8,-0.08913,6e-05,9.19016]
[1779938327747,47.46,73505.99,75.8,-0.08913,6e-05,9.19016]
[1779938328046,47.46,73505.99,75.8,-0.08913,6e-05,9.19016]
[1779938328195,47.46,73505.99,75.8,-0.08913,6e-05,9.19016]
[1779938328802,47.46,73509.23,75.8,-0.08893,6e-05,9.17565]
[1779938329127,47.46,73509.23,75.8,-0.08893,6e-05,9.17565]
[1779938329232,47.46,73522.36,75.8,-0.08815,6e-05,9.11736]
[1779938329389,47.46,73522.36,75.8,-0.08815,6e-05,9.11736]
[1779938329474,47.46,73522.36,75.8,-0.08815,6e-05,9.11736]
[1779938329807,47.46,73522.36,75.8,-0.08815,6e-05,9.11736]
[1779938330010,47.46,73522.36,75.8,-0.08815,6e-05,9.11736]
[1779938330128,47.46,73543.31,75.8,-0.08693,6e-05,9.02487]
[1779938330587,47.46,73543.31,75.8,-0.08693,6e-05,9.02487]
[1779938330779,47.46,73543.31,75.8,-0.08693,6e-05,9.02487]
[1779938330866,47.46,73543.31,75.8,-0.08693,6e-05,9.02487]
[1779938330939,47.46,73543.31,75.8,-0.08693,6e-05,9.02487]
[1779938331173,47.46,73543.31,75.8,-0.08693,6e-05,9.02487]
[1779938331214,47.46,73553.85,75.8,-0.08631,6e-05,8.97863]
[1779938331925,47.46,73553.85,75.8,-0.08631,6e-05,8.97863]
[1779938331935,47.46,73553.85,75.8,-0.08631,6e-05,8.97863]
[1779938332238,47.46,73553.85,75.8,-0.08631,6e-05,8.97863]
[1779938332393,47.46,73547.41,75.8,-0.08669,6e-05,9.00685]
[1779938332399,47.46,73547.41,75.8,-0.08669,6e-05,9.00685]
[1779938332482,47.46,73547.41,75.8,-0.08669,6e-05,9.00685]
[1779938332667,47.46,73547.41,75.8,-0.08669,6e-05,9.00685]
[1779938332792,47.46,73547.41,75.8,-0.08669,6e-05,9.00685]
[1779938332912,47.46,73547.41,75.8,-0.08669,6e-05,9.00685]
[1779938333007,47.46,73547.41,75.8,-0.08669,6e-05,9.00685]
[1779938333231,47.46,73547.41,75.8,-0.08669,6e-05,9.00685]
[1779938333281,47.46,73547.41,75.8,-0.08669,6e-05,9.00685]
[1779938333244,47.46,73556.39,75.8,-0.08616,6e-05,8.96696]
[1779938333454,47.46,73556.39,75.8,-0.08616,6e-05,8.96696]
[1779938334145,47.46,73556.39,75.8,-0.08616,6e-05,8.96696]
[1779938334154,47.46,73556.39,75.8,-0.08616,6e-05,8.96696]
[1779938334478,47.46,73550.21,75.8,-0.08651,6e-05,8.99377]
[1779938335188,47.46,73562.42,75.8,-0.0858,6e-05,8.93975]
[1779938335770,47.46,73562.42,75.8,-0.0858,6e-05,8.93975]
[1779938336087,47.46,73562.42,75.8,-0.0858,6e-05,8.93975]
[1779938336188,47.46,73585.74,75.8,-0.08446,6e-05,8.8376]
[1779938336415,47.46,73585.74,75.8,-0.08446,6e-05,8.8376]
[1779938336870,47.46,73585.74,75.8,-0.08446,6e-05,8.8376]
[1779938337188,47.46,73585.74,75.8,-0.08446,6e-05,8.8376]
[1779938337235,47.46,73585.74,75.8,-0.08446,6e-05,8.8376]
[1779938337262,47.46,73606.69,75.8,-0.08326,6e-05,8.74567]
[1779938337673,47.46,73606.69,75.8,-0.08326,6e-05,8.74567]
[1779938337674,47.46,73606.69,75.8,-0.08326,6e-05,8.74567]
[1779938337854,47.46,73606.69,75.8,-0.08326,6e-05,8.74567]
[1779938337910,47.46,73606.69,75.8,-0.08326,6e-05,8.74567]
[1779938337958,47.46,73606.69,75.8,-0.08326,6e-05,8.74567]
[1779938338074,47.46,73606.69,75.8,-0.08326,6e-05,8.74567]
[1779938338155,47.46,73606.69,75.8,-0.08326,6e-05,8.74567]
[1779938338189,47.46,73606.69,75.8,-0.08326,6e-05,8.74567]
[1779938338284,47.46,73610.36,75.8,-0.08305,6e-05,8.72943]
[1779938338389,47.46,73610.36,75.8,-0.08305,6e-05,8.72943]
[1779938338988,47.46,73610.36,75.8,-0.08305,6e-05,8.72943]
[1779938339157,47.46,73626.04,75.8,-0.08217,6e-05,8.6613]
[1779938340123,47.46,73626.04,75.8,-0.08217,6e-05,8.6613]
[1779938340185,47.46,73626.04,75.8,-0.08217,6e-05,8.6613]
[1779938341040,47.46,73633.41,75.8,-0.08175,6e-05,8.62935]
[1779938341254,47.46,73633.41,75.8,-0.08175,6e-05,8.62935]
[1779938341045,47.46,73650.65,75.8,-0.0808,6e-05,8.55506]
[1779938341348,47.46,73650.65,75.8,-0.0808,6e-05,8.55506]
[1779938341584,47.46,73650.65,75.8,-0.0808,6e-05,8.55506]
[1779938341652,47.46,73650.65,75.8,-0.0808,6e-05,8.55506]
[1779938341999,47.46,73650.65,75.8,-0.0808,6e-05,8.55506]
[1779938342326,47.46,73665.97,75.8,-0.07995,5e-05,8.48905]
[1779938342614,47.46,73665.97,75.8,-0.07995,5e-05,8.48905]
[1779938342918,47.46,73665.97,75.8,-0.07995,5e-05,8.48905]
[1779938342935,47.46,73665.97,75.8,-0.07995,5e-05,8.48905]
[1779938343014,47.46,73665.97,75.8,-0.07995,5e-05,8.48905]
[1779938343104,47.46,73665.97,75.8,-0.07995,5e-05,8.48905]
[1779938343416,47.46,73674.48,75.8,-0.07948,5e-05,8.45243]
[1779938344412,47.46,73679.27,75.8,-0.07922,5e-05,8.43183]
[1779938344470,47.46,73679.27,75.8,-0.07922,5e-05,8.43183]
[1779938344773,47.46,73679.27,75.8,-0.07922,5e-05,8.43183]
[1779938344814,47.46,73679.27,75.8,-0.07922,5e-05,8.43183]
[1779938346293,47.46,73675.72,75.8,-0.07942,5e-05,8.44723]
[1779938347240,47.46,73672.93,75.8,-0.07957,5e-05,8.45916]
[1779938347248,47.46,73672.93,75.8,-0.07957,5e-05,8.45916]
[1779938347258,47.46,73676.91,75.8,-0.07935,5e-05,8.4422]
[1779938347477,47.46,73676.91,75.8,-0.07935,5e-05,8.4422]
[1779938349080,47.46,73674.47,75.8,-0.07949,5e-05,8.45284]
[1779938349309,47.46,73674.47,75.8,-0.07949,5e-05,8.45284]
[1779938349318,47.46,73674.47,75.8,-0.07949,5e-05,8.45284]
[1779938349817,47.46,73678.89,75.8,-0.07925,5e-05,8.43413]
[1779938350316,47.46,73678.89,75.8,-0.07925,5e-05,8.43413]
[1779938350325,47.46,73663.14,75.8,-0.08011,5e-05,8.50175]
[1779938351064,47.46,73663.14,75.8,-0.08011,5e-05,8.50175]
[1779938351258,47.46,73650.77,75.8,-0.0808,6e-05,8.55498]
[1779938352529,47.46,73641.19,75.8,-0.08133,6e-05,8.59624]
[1779938353291,47.46,73628.98,75.8,-0.08201,6e-05,8.64893]
[1779938353529,47.46,73628.98,75.8,-0.08201,6e-05,8.64893]
[1779938353952,47.46,73628.98,75.8,-0.08201,6e-05,8.64893]
[1779938354124,47.46,73628.98,75.8,-0.08201,6e-05,8.64893]
[1779938354339,47.46,73628.98,75.8,-0.08201,6e-05,8.64893]
[1779938354129,47.46,73609.31,75.8,-0.08311,6e-05,8.73433]
[1779938354522,47.46,73609.31,75.8,-0.08311,6e-05,8.73433]
[1779938354562,47.46,73609.31,75.8,-0.08311,6e-05,8.73433]
[1779938354638,47.46,73609.31,75.8,-0.08311,6e-05,8.73433]
[1779938354668,47.46,73609.31,75.8,-0.08311,6e-05,8.73433]
[1779938355326,47.46,73609.31,75.8,-0.08311,6e-05,8.73433]
[1779938354996,47.46,73596.39,75.8,-0.08384,6e-05,8.79024]
[1779938355497,47.46,73596.39,75.8,-0.08384,6e-05,8.79024]
[1779938355575,47.46,73596.39,75.8,-0.08384,6e-05,8.79024]
[1779938355922,47.46,73596.39,75.8,-0.08384,6e-05,8.79024]
[1779938356073,47.46,73596.39,75.8,-0.08384,6e-05,8.79024]
[1779938356225,47.46,73596.39,75.8,-0.08384,6e-05,8.79024]
[1779938356326,47.46,73579.37,75.8,-0.08481,6e-05,8.86423]
[1779938356691,47.46,73579.37,75.8,-0.08481,6e-05,8.86423]
[1779938357236,47.46,73579.37,75.8,-0.08481,6e-05,8.86423]
[1779938357522,47.46,73588.28,75.8,-0.0843,6e-05,8.8251]
[1779938358376,47.46,73591.54,75.8,-0.08411,6e-05,8.81075]
[1779938358738,47.46,73580.27,75.8,-0.08475,6e-05,8.85999]
[1779938360370,47.46,73569.21,75.8,-0.08539,6e-05,8.90815]
[1779938360627,47.46,73569.21,75.8,-0.08539,6e-05,8.90815]
[1779938360986,47.46,73569.21,75.8,-0.08539,6e-05,8.90815]
[1779938361191,47.45,73549.45,75.8,-0.08653,6e-05,8.99475]
[1779938363583,47.45,73546.47,75.8,-0.0867,6e-05,9.0077]
[1779938363982,47.45,73546.47,75.8,-0.0867,6e-05,9.0077]
[1779938364287,47.45,73546.47,75.8,-0.0867,6e-05,9.0077]
[1779938364267,47.45,73535.17,75.8,-0.08736,6e-05,9.05774]
[1779938364760,47.45,73535.17,75.8,-0.08736,6e-05,9.05774]
[1779938364983,47.45,73535.17,75.8,-0.08736,6e-05,9.05774]
[1779938365756,47.45,73541.5,75.8,-0.08699,6e-05,9.02988]
[1779938366182,47.45,73541.5,75.8,-0.08699,6e-05,9.02988]
[1779938366385,47.46,73535.66,75.8,-0.08734,6e-05,9.0558]
[1779938366538,47.46,73535.66,75.8,-0.08734,6e-05,9.0558]
[1779938366600,47.46,73535.66,75.8,-0.08734,6e-05,9.0558]
[1779938366603,47.46,73535.66,75.8,-0.08734,6e-05,9.0558]
[1779938367331,47.46,73535.66,75.8,-0.08734,6e-05,9.0558]
[1779938367360,47.45,73547.96,75.8,-0.08662,6e-05,9.00135]
[1779938367781,47.45,73547.96,75.8,-0.08662,6e-05,9.00135]
[1779938368054,47.45,73547.96,75.8,-0.08662,6e-05,9.00135]
[1779938368068,47.46,73529.56,75.8,-0.0877,6e-05,9.08278]
[1779938368367,47.46,73529.56,75.8,-0.0877,6e-05,9.08278]
[1779938368842,47.45,73529.41,75.8,-0.0877,6e-05,9.08323]
[1779938369808,47.45,73529.41,75.8,-0.0877,6e-05,9.08323]
[1779938369973,47.45,73529.41,75.8,-0.0877,6e-05,9.08323]
[1779938370143,47.45,73529.41,75.8,-0.0877,6e-05,9.08323]
[1779938370160,47.45,73529.41,75.8,-0.0877,6e-05,9.08323]
[1779938370208,47.45,73541.79,75.8,-0.08697,6e-05,9.0283]
[1779938370399,47.45,73541.79,75.8,-0.08697,6e-05,9.0283]
[1779938370497,47.45,73541.79,75.8,-0.08697,6e-05,9.0283]
[1779938370648,47.45,73541.79,75.8,-0.08697,6e-05,9.0283]
[1779938370913,47.45,73541.79,75.8,-0.08697,6e-05,9.0283]
[1779938370930,47.45,73541.79,75.8,-0.08697,6e-05,9.0283]
[1779938370954,47.45,73541.79,75.8,-0.08697,6e-05,9.0283]
[1779938371235,47.45,73541.79,75.8,-0.08697,6e-05,9.0283]
[1779938371256,47.45,73541.79,75.8,-0.08697,6e-05,9.0283]
[1779938371278,47.45,73562.83,75.8,-0.08571,6e-05,8.93126]
[1779938372616,47.45,73571.26,75.8,-0.08522,6e-05,8.89398]
[1779938372674,47.45,73571.26,75.8,-0.08522,6e-05,8.89398]
[1779938372788,47.45,73571.26,75.8,-0.08522,6e-05,8.89398]
[1779938372999,47.45,73571.26,75.8,-0.08522,6e-05,8.89398]
[1779938374709,47.45,73569.54,75.8,-0.08531,6e-05,8.90104]
[1779938374994,47.45,73569.54,75.8,-0.08531,6e-05,8.90104]
[1779938375052,47.45,73569.54,75.8,-0.08531,6e-05,8.90104]
[1779938375547,47.45,73573.37,75.8,-0.08509,6e-05,8.88401]
[1779938375868,47.45,73573.37,75.8,-0.08509,6e-05,8.88401]
[1779938375989,47.45,73573.37,75.8,-0.08509,6e-05,8.88401]
[1779938376152,47.45,73573.37,75.8,-0.08509,6e-05,8.88401]
[1779938376618,47.45,73575.15,75.8,-0.08498,6e-05,8.87599]
[1779938376832,47.45,73575.15,75.8,-0.08498,6e-05,8.87599]
[1779938376948,47.45,73575.15,75.8,-0.08498,6e-05,8.87599]
[1779938377025,47.45,73575.15,75.8,-0.08498,6e-05,8.87599]
[1779938377072,47.45,73610.72,75.8,-0.08295,6e-05,8.72065]
[1779938378414,47.45,73607.43,75.8,-0.08314,6e-05,8.73498]
[1779938378688,47.45,73607.43,75.8,-0.08314,6e-05,8.73498]
[1779938378732,47.45,73607.43,75.8,-0.08314,6e-05,8.73498]
[1779938379016,47.45,73607.43,75.8,-0.08314,6e-05,8.73498]
[1779938379017,47.45,73596.09,75.8,-0.08378,6e-05,8.78434]
[1779938379567,47.45,73596.09,75.8,-0.08378,6e-05,8.78434]
[1779938380094,47.45,73581.36,75.8,-0.08462,6e-05,8.84858]
[1779938380453,47.45,73581.36,75.8,-0.08462,6e-05,8.84858]
[1779938380782,47.45,73581.36,75.8,-0.08462,6e-05,8.84858]
[1779938381185,47.45,73581.36,75.8,-0.08462,6e-05,8.84858]
[1779938381556,47.45,73585.97,75.8,-0.08436,6e-05,8.82827]
[1779938381571,47.45,73585.97,75.8,-0.08436,6e-05,8.82827]
[1779938382201,47.45,73585.97,75.8,-0.08436,6e-05,8.82827]
[1779938382273,47.45,73585.97,75.8,-0.08436,6e-05,8.82827]
[1779938386378,47.45,73591.08,75.8,-0.08406,6e-05,8.80535]
[1779938391987,47.44,73595.14,75.8,-0.08382,6e-05,8.78715]
[1779938392366,47.44,73595.14,75.8,-0.08382,6e-05,8.78715]
[1779938392068,47.44,73609.67,75.8,-0.083,6e-05,8.72386]
[1779938392530,47.44,73609.67,75.8,-0.083,6e-05,8.72386]
[1779938392668,47.44,73609.67,75.8,-0.083,6e-05,8.72386]
[1779938392677,47.44,73609.67,75.8,-0.083,6e-05,8.72386]
[1779938392700,47.44,73609.67,75.8,-0.083,6e-05,8.72386]
[1779938393187,47.44,73609.67,75.8,-0.083,6e-05,8.72386]
[1779938393305,47.44,73621.54,75.8,-0.08232,6e-05,8.67201]
[1779938393894,47.44,73621.54,75.8,-0.08232,6e-05,8.67201]
[1779938394427,47.44,73631.66,75.8,-0.08175,6e-05,8.62781]
[1779938396004,47.44,73640.14,75.8,-0.08128,6e-05,8.59111]
[1779938396366,47.44,73640.14,75.8,-0.08128,6e-05,8.59111]
[1779938397024,47.44,73653.63,75.8,-0.08053,6e-05,8.53298]
[1779938397447,47.44,73653.63,75.8,-0.08053,6e-05,8.53298]
[1779938397688,47.44,73653.63,75.8,-0.08053,6e-05,8.53298]
[1779938398030,47.44,73640.74,75.8,-0.08125,6e-05,8.58853]
[1779938398790,47.44,73640.74,75.8,-0.08125,6e-05,8.58853]
[1779938398915,47.44,73640.74,75.8,-0.08125,6e-05,8.58853]
[1779938399038,47.44,73623.91,75.8,-0.08218,6e-05,8.66121]
[1779938400461,47.44,73616.86,75.8,-0.08258,6e-05,8.69161]
[1779938400901,47.44,73616.86,75.8,-0.08258,6e-05,8.69161]
[1779938401476,47.44,73608.86,75.8,-0.08303,6e-05,8.72614]
[1779938401503,47.44,73608.86,75.8,-0.08303,6e-05,8.72614]
[1779938402069,47.44,73604.28,75.8,-0.08329,6e-05,8.74608]
[1779938402543,47.44,73604.28,75.8,-0.08329,6e-05,8.74608]
[1779938402578,47.44,73604.28,75.8,-0.08329,6e-05,8.74608]
[1779938402592,47.44,73604.28,75.8,-0.08329,6e-05,8.74608]
[1779938403327,47.44,73621.26,75.8,-0.08233,6e-05,8.67238]
[1779938405261,47.44,73620.18,75.8,-0.08238,6e-05,8.67662]
[1779938405797,47.44,73621.17,75.8,-0.08233,6e-05,8.67217]
[1779938406126,47.44,73621.17,75.8,-0.08233,6e-05,8.67217]
[1779938406237,47.44,73640.04,75.8,-0.08127,6e-05,8.59045]
[1779938406660,47.44,73640.04,75.8,-0.08127,6e-05,8.59045]
[1779938406707,47.44,73640.04,75.8,-0.08127,6e-05,8.59045]
[1779938406927,47.44,73640.04,75.8,-0.08127,6e-05,8.59045]
[1779938407094,47.44,73640.04,75.8,-0.08127,6e-05,8.59045]
[1779938407178,47.44,73640.04,75.8,-0.08127,6e-05,8.59045]
[1779938407250,47.44,73640.04,75.8,-0.08127,6e-05,8.59045]
[1779938407665,47.44,73644.25,75.8,-0.08103,6e-05,8.57195]
[1779938407671,47.44,73644.25,75.8,-0.08103,6e-05,8.57195]
[1779938407912,47.44,73644.25,75.8,-0.08103,6e-05,8.57195]
[1779938408145,47.44,73639.7,75.8,-0.08128,6e-05,8.59123]
[1779938409410,47.44,73639.7,75.8,-0.08128,6e-05,8.59123]
[1779938411427,47.44,73639.78,75.8,-0.08128,6e-05,8.59079]
[1779938412086,47.44,73632.07,75.8,-0.08171,6e-05,8.62404]
[1779938414836,47.44,73634.28,75.8,-0.08158,6e-05,8.61423]
[1779938415952,47.44,73627.48,75.8,-0.08196,6e-05,8.64354]
[1779938415987,47.44,73627.48,75.8,-0.08196,6e-05,8.64354]
[1779938416402,47.44,73627.48,75.8,-0.08196,6e-05,8.64354]
[1779938417015,47.44,73622.96,75.8,-0.08221,6e-05,8.66298]
[1779938417106,47.44,73622.96,75.8,-0.08221,6e-05,8.66298]
[1779938417204,47.44,73622.96,75.8,-0.08221,6e-05,8.66298]
[1779938417551,47.43,73619.78,75.8,-0.08239,6e-05,8.6766]
[1779938420795,47.43,73610.75,75.8,-0.08289,6e-05,8.71517]
[1779938421203,47.43,73610.75,75.8,-0.08289,6e-05,8.71517]
[1779938422835,47.43,73623.17,75.8,-0.08218,6e-05,8.66091]
[1779938426279,47.43,73640.93,75.8,-0.08119,6e-05,8.58369]
[1779938427694,47.43,73636.37,75.8,-0.08144,6e-05,8.60333]
[1779938430215,47.43,73639.32,75.8,-0.08127,6e-05,8.5905]
[1779938431321,47.43,73640.41,75.8,-0.08121,6e-05,8.58576]
[1779938431326,47.43,73640.41,75.8,-0.08121,6e-05,8.58576]
[1779938431373,47.43,73644.18,75.8,-0.08097,6e-05,8.56554]
[1779938432200,47.43,73644.18,75.8,-0.08097,6e-05,8.56554]
[1779938432205,47.43,73644.18,75.8,-0.08097,6e-05,8.56554]
[1779938432270,47.43,73644.18,75.8,-0.08097,6e-05,8.56554]
[1779938432377,47.43,73644.18,75.8,-0.08097,6e-05,8.56554]
[1779938432720,47.43,73647.99,75.8,-0.08076,6e-05,8.54881]
[1779938432726,47.43,73647.99,75.8,-0.08076,6e-05,8.54881]
[1779938432826,47.43,73647.99,75.8,-0.08076,6e-05,8.54881]
[1779938433330,47.43,73656.59,75.8,-0.08028,6e-05,8.51187]
[1779938433641,47.43,73656.59,75.8,-0.08028,6e-05,8.51187]
[1779938433649,47.43,73656.59,75.8,-0.08028,6e-05,8.51187]
[1779938434337,47.43,73666.51,75.8,-0.07973,5e-05,8.46907]
[1779938436398,47.43,73669.64,75.8,-0.07956,5e-05,8.45549]
[1779938436752,47.43,73667.01,75.8,-0.0797,5e-05,8.46659]
[1779938436774,47.43,73667.01,75.8,-0.0797,5e-05,8.46659]
[1779938437029,47.43,73667.01,75.8,-0.0797,5e-05,8.46659]
[1779938438824,47.43,73665.52,75.8,-0.07978,5e-05,8.47288]
[1779938439380,47.43,73671.17,75.8,-0.07947,5e-05,8.4485]
[1779938440241,47.43,73671.17,75.8,-0.07947,5e-05,8.4485]
[1779938440258,47.43,73671.17,75.8,-0.07947,5e-05,8.4485]
[1779938440387,47.42,73665.57,75.8,-0.07977,5e-05,8.47203]
[1779938442401,47.43,73651.07,75.8,-0.08057,6e-05,8.53448]
[1779938444584,47.43,73650.51,75.8,-0.0806,6e-05,8.53693]
[1779938444749,47.43,73650.51,75.8,-0.0806,6e-05,8.53693]
[1779938445422,47.43,73638.23,75.8,-0.08128,6e-05,8.58985]
[1779938446561,47.43,73628.1,75.8,-0.08185,6e-05,8.63355]
[1779938448191,47.43,73624.34,75.8,-0.08206,6e-05,8.64969]
[1779938448537,47.42,73619.01,75.8,-0.08235,6e-05,8.67263]
[1779938449917,47.42,73610.76,75.8,-0.08282,6e-05,8.70824]
[1779938451464,47.42,73598.24,75.8,-0.08352,6e-05,8.76222]
[1779938453748,47.42,73599.43,75.8,-0.08345,6e-05,8.75673]
[1779938456934,47.42,73609.18,75.8,-0.08288,6e-05,8.71347]
[1779938458449,47.42,73601.26,75.8,-0.08333,6e-05,8.74767]
[1779938460582,47.42,73605.16,75.8,-0.0831,6e-05,8.73013]
[1779938460920,47.42,73627.45,75.8,-0.08184,6e-05,8.6332]
[1779938461557,47.42,73627.45,75.8,-0.08184,6e-05,8.6332]
[1779938461776,47.42,73627.45,75.8,-0.08184,6e-05,8.6332]
[1779938462159,47.42,73627.45,75.8,-0.08184,6e-05,8.6332]
[1779938462338,47.42,73627.45,75.8,-0.08184,6e-05,8.6332]
[1779938462360,47.41,73638.26,75.8,-0.08123,6e-05,8.5858]
[1779938462619,47.41,73638.26,75.8,-0.08123,6e-05,8.5858]
[1779938462637,47.41,73638.26,75.8,-0.08123,6e-05,8.5858]
[1779938462651,47.41,73638.26,75.8,-0.08123,6e-05,8.5858]
[1779938462840,47.41,73638.26,75.8,-0.08123,6e-05,8.5858]
[1779938463034,47.41,73638.26,75.8,-0.08123,6e-05,8.5858]
[1779938463153,47.41,73638.26,75.8,-0.08123,6e-05,8.5858]
[1779938463234,47.41,73638.26,75.8,-0.08123,6e-05,8.5858]
[1779938463636,47.41,73638.96,75.8,-0.08119,6e-05,8.58242]
[1779938463852,47.41,73638.96,75.8,-0.08119,6e-05,8.58242]
[1779938464040,47.41,73638.96,75.8,-0.08119,6e-05,8.58242]
[1779938464141,47.41,73659.12,75.8,-0.08007,5e-05,8.49533]
[1779938464522,47.41,73659.12,75.8,-0.08007,5e-05,8.49533]
[1779938464644,47.41,73659.12,75.8,-0.08007,5e-05,8.49533]
[1779938464912,47.41,73659.12,75.8,-0.08007,5e-05,8.49533]
[1779938464962,47.41,73659.12,75.8,-0.08007,5e-05,8.49533]
[1779938465180,47.41,73659.12,75.8,-0.08007,5e-05,8.49533]
[1779938465291,47.41,73659.12,75.8,-0.08007,5e-05,8.49533]
[1779938465400,47.41,73659.12,75.8,-0.08007,5e-05,8.49533]
[1779938465496,47.41,73673.68,75.8,-0.07927,5e-05,8.43273]
[1779938465513,47.41,73673.68,75.8,-0.07927,5e-05,8.43273]
[1779938465871,47.41,73673.68,75.8,-0.07927,5e-05,8.43273]
[1779938467368,47.41,73648.8,75.8,-0.08064,6e-05,8.53981]
[1779938467569,47.41,73648.8,75.8,-0.08064,6e-05,8.53981]
[1779938469084,47.41,73628.39,75.8,-0.08178,6e-05,8.62785]
[1779938470584,47.41,73627.41,75.8,-0.08183,6e-05,8.63199]
[1779938473326,47.41,73628.61,75.8,-0.08176,6e-05,8.62659]
[1779938473482,47.41,73628.61,75.8,-0.08176,6e-05,8.62659]
[1779938473617,47.41,73636.51,75.8,-0.08132,6e-05,8.59236]
[1779938473700,47.41,73636.51,75.8,-0.08132,6e-05,8.59236]
[1779938473852,47.41,73636.51,75.8,-0.08132,6e-05,8.59236]
[1779938474144,47.41,73636.51,75.8,-0.08132,6e-05,8.59236]
[1779938474384,47.41,73636.51,75.8,-0.08132,6e-05,8.59236]
[1779938474455,47.41,73641.9,75.8,-0.08102,6e-05,8.56907]
[1779938474872,47.41,73641.9,75.8,-0.08102,6e-05,8.56907]
[1779938475332,47.41,73641.9,75.8,-0.08102,6e-05,8.56907]
[1779938475399,47.41,73641.9,75.8,-0.08102,6e-05,8.56907]
[1779938475450,47.41,73656.93,75.8,-0.08018,6e-05,8.50408]
[1779938475631,47.41,73656.93,75.8,-0.08018,6e-05,8.50408]
[1779938476371,47.41,73656.93,75.8,-0.08018,6e-05,8.50408]
[1779938476471,47.41,73658.27,75.8,-0.08011,5e-05,8.49842]
[1779938476562,47.41,73658.27,75.8,-0.08011,5e-05,8.49842]
[1779938477623,47.41,73665.04,75.8,-0.07974,5e-05,8.46917]
[1779938478283,47.41,73666.32,75.8,-0.07967,5e-05,8.46351]
[1779938479364,47.41,73666.32,75.8,-0.07967,5e-05,8.46351]
[1779938480246,47.41,73650.06,75.8,-0.08056,6e-05,8.53361]
[1779938483919,47.41,73639.86,75.8,-0.08113,6e-05,8.57756]
[1779938484017,47.41,73639.86,75.8,-0.08113,6e-05,8.57756]
[1779938485736,47.41,73641.44,75.8,-0.08104,6e-05,8.5707]
[1779938486338,47.41,73654.36,75.8,-0.08032,6e-05,8.51508]
[1779938490456,47.41,73661.98,75.8,-0.07991,5e-05,8.48259]
[1779938491839,47.41,73684.25,75.8,-0.07867,5e-05,8.38384]
[1779938496874,47.42,73684.63,75.8,-0.07866,5e-05,8.38351]
[1779938501909,47.42,73672.29,75.8,-0.07935,5e-05,8.43747]
[1779938504099,47.42,73671.68,75.8,-0.07939,5e-05,8.44026]
[1779938507649,47.42,73669.15,75.8,-0.07953,5e-05,8.45174]
[1779938507951,47.42,73658.61,75.8,-0.08011,5e-05,8.49707]
[1779938510126,47.42,73656.05,75.8,-0.08025,6e-05,8.50815]
[1779938511313,47.42,73636.58,75.8,-0.08133,6e-05,8.59209]
[1779938511987,47.42,73647.68,75.8,-0.08072,6e-05,8.54419]
[1779938512952,47.42,73647.68,75.8,-0.08072,6e-05,8.54419]
[1779938514266,47.42,73654.52,75.8,-0.08034,6e-05,8.51479]
[1779938514571,47.42,73657.34,75.8,-0.08018,6e-05,8.50273]
[1779938515009,47.42,73667.69,75.8,-0.07962,5e-05,8.45843]
[1779938520054,47.43,73678.88,75.8,-0.07901,5e-05,8.41124]
[1779938523468,47.43,73691.25,75.8,-0.07835,5e-05,8.35921]
[1779938523881,47.43,73691.25,75.8,-0.07835,5e-05,8.35921]
[1779938524605,47.43,73690.02,75.8,-0.07842,5e-05,8.36474]
[1779938524935,47.43,73690.02,75.8,-0.07842,5e-05,8.36474]
[1779938526169,47.43,73687.05,75.8,-0.07859,5e-05,8.37768]
[1779938526921,47.43,73686.6,75.8,-0.07861,5e-05,8.37988]
[1779938536189,47.44,73687.02,75.8,-0.07863,5e-05,8.38091]
[1779938540901,47.44,73681.71,75.8,-0.07893,5e-05,8.40466]
[1779938543484,47.44,73681.44,75.8,-0.07895,5e-05,8.40632]
[1779938545285,47.44,73673.58,75.8,-0.07938,5e-05,8.44042]
[1779938546442,47.44,73674.75,75.8,-0.07932,5e-05,8.43562]
[1779938546528,47.45,73686.91,75.8,-0.07866,5e-05,8.38394]
[1779938546985,47.45,73686.91,75.8,-0.07866,5e-05,8.38394]
[1779938547050,47.45,73686.91,75.8,-0.07866,5e-05,8.38394]
[1779938547487,47.45,73686.91,75.8,-0.07866,5e-05,8.38394]
[1779938547568,47.45,73701.71,75.8,-0.07787,5e-05,8.321]
[1779938548793,47.44,73704.89,75.8,-0.07769,5e-05,8.30728]
[1779938549281,47.44,73703.71,75.8,-0.07775,5e-05,8.31208]
[1779938554295,47.45,73713.15,75.8,-0.07722,5e-05,8.26869]
[1779938557923,47.45,73723.76,75.8,-0.07667,5e-05,8.22464]
[1779938559224,47.45,73724.25,75.8,-0.07664,5e-05,8.22281]
[1779938559272,47.45,73724.25,75.8,-0.07664,5e-05,8.22281]
[1779938559295,47.45,73724.25,75.8,-0.07664,5e-05,8.22281]
[1779938559559,47.45,73724.25,75.8,-0.07664,5e-05,8.22281]
[1779938559356,47.45,73725.87,75.8,-0.07656,5e-05,8.21622]
[1779938561347,47.45,73728.69,75.8,-0.07641,5e-05,8.20426]
[1779938561370,47.45,73729.6,75.8,-0.07636,5e-05,8.20037]
[1779938566517,47.45,73725.39,75.8,-0.0766,5e-05,8.21911]
[1779938566585,47.45,73727.69,75.8,-0.07648,5e-05,8.20965]
[1779938569426,47.45,73738.53,75.8,-0.0759,5e-05,8.1639]
[1779938570451,47.45,73738.53,75.8,-0.0759,5e-05,8.1639]
[1779938571937,47.45,73742.77,75.8,-0.07568,5e-05,8.14608]
[1779938575604,47.45,73744.56,75.8,-0.07559,5e-05,8.13865]
[1779938576145,47.45,73737.46,75.8,-0.07596,5e-05,8.16851]
[1779938579068,47.45,73722.68,75.8,-0.07674,5e-05,8.23059]
[1779938580120,47.45,73722.98,75.8,-0.07672,5e-05,8.2292]
[1779938581120,47.45,73732.39,75.8,-0.07622,5e-05,8.18942]
[1779938581834,47.45,73738.18,75.8,-0.07592,5e-05,8.165]
[1779938583358,47.45,73741.35,75.8,-0.07575,5e-05,8.15166]
[1779938583365,47.45,73741.35,75.8,-0.07575,5e-05,8.15166]
[1779938583812,47.45,73745.32,75.8,-0.07554,5e-05,8.13499]
[1779938584280,47.45,73745.32,75.8,-0.07554,5e-05,8.13499]
[1779938585809,47.45,73740.66,75.8,-0.07579,5e-05,8.1546]
[1779938586466,47.45,73740.66,75.8,-0.07579,5e-05,8.1546]
[1779938586546,47.45,73718.1,75.8,-0.07698,5e-05,8.24967]
[1779938587883,47.45,73723.48,75.8,-0.0767,5e-05,8.22728]
[1779938593603,47.46,73726.7,75.8,-0.07655,5e-05,8.21508]
[1779938594089,47.46,73726.7,75.8,-0.07655,5e-05,8.21508]
[1779938594610,47.46,73714.36,75.8,-0.07721,5e-05,8.26744]
[1779938594678,47.46,73714.36,75.8,-0.07721,5e-05,8.26744]
[1779938595266,47.46,73714.36,75.8,-0.07721,5e-05,8.26744]
[1779938595712,47.46,73718.29,75.8,-0.077,5e-05,8.25105]
[1779938596493,47.46,73718.29,75.8,-0.077,5e-05,8.25105]
[1779938596624,47.46,73727.71,75.8,-0.0765,5e-05,8.21144]
[1779938596700,47.46,73727.71,75.8,-0.0765,5e-05,8.21144]
[1779938597633,47.46,73730.63,75.8,-0.07634,5e-05,8.19898]
[1779938598687,47.46,73730.78,75.8,-0.07634,5e-05,8.19858]
[1779938602539,47.46,73732.2,75.8,-0.07627,5e-05,8.19336]
[1779938605665,47.46,73730.91,75.8,-0.07635,5e-05,8.19959]
[1779938605671,47.46,73730.91,75.8,-0.07635,5e-05,8.19959]
[1779938605915,47.46,73731.47,75.8,-0.07633,5e-05,8.19774]
[1779938606696,47.46,73743.54,75.8,-0.07569,5e-05,8.14699]
[1779938608250,47.46,73743.54,75.8,-0.07569,5e-05,8.14699]
[1779938609525,47.46,73752.04,75.8,-0.07524,5e-05,8.11126]
[1779938615399,47.46,73744.46,75.8,-0.07561,5e-05,8.13923]
[1779938615465,47.46,73744.46,75.8,-0.07561,5e-05,8.13923]
[1779938616024,47.46,73745.95,75.8,-0.07553,5e-05,8.13298]
[1779938616673,47.46,73745.95,75.8,-0.07553,5e-05,8.13298]
[1779938617202,47.46,73752.49,75.8,-0.07519,5e-05,8.10558]
[1779938617526,47.46,73752.49,75.8,-0.07519,5e-05,8.10558]
[1779938618056,47.46,73757.0,75.8,-0.07496,5e-05,8.08676]
[1779938620354,47.46,73761.87,75.8,-0.0747,5e-05,8.06659]
[1779938621803,47.47,73745.86,75.8,-0.07554,5e-05,8.13391]
[1779938623513,47.47,73745.86,75.8,-0.07554,5e-05,8.13391]
[1779938623617,47.47,73744.4,75.8,-0.07562,5e-05,8.14005]
[1779938627221,47.47,73744.74,75.8,-0.07562,5e-05,8.13962]
[1779938627225,47.47,73744.74,75.8,-0.07562,5e-05,8.13962]
[1779938627238,47.47,73744.74,75.8,-0.07562,5e-05,8.13962]
[1779938627239,47.47,73747.45,75.8,-0.07548,5e-05,8.12859]
[1779938632386,47.47,73746.89,75.8,-0.07551,5e-05,8.13109]
[1779938633094,47.47,73751.12,75.8,-0.07529,5e-05,8.11339]
[1779938638922,47.47,73753.06,75.8,-0.07519,5e-05,8.10571]
[1779938640406,47.47,73753.06,75.8,-0.07519,5e-05,8.10571]
[1779938642137,47.47,73756.35,75.8,-0.07502,5e-05,8.09211]
[1779938643313,47.47,73756.87,75.8,-0.075,5e-05,8.09004]
[1779938644009,47.47,73760.68,75.8,-0.0748,5e-05,8.07422]
[1779938644454,47.47,73760.68,75.8,-0.0748,5e-05,8.07422]
[1779938645306,47.47,73761.38,75.8,-0.07476,5e-05,8.07142]
[1779938646195,47.47,73770.91,75.8,-0.07427,5e-05,8.0318]
[1779938646767,47.47,73771.92,75.8,-0.07422,5e-05,8.02779]
[1779938648850,47.48,73774.88,75.8,-0.07407,5e-05,8.01588]
[1779938653041,47.48,73797.26,75.8,-0.07294,5e-05,7.92441]
[1779938658546,47.48,73797.6,75.8,-0.07294,5e-05,7.92451]
[1779938658711,47.48,73797.6,75.8,-0.07294,5e-05,7.92451]
[1779938659641,47.49,73804.65,75.8,-0.07259,5e-05,7.89612]
[1779938665127,47.49,73799.95,75.8,-0.07284,5e-05,7.91612]
[1779938668424,47.49,73813.9,75.8,-0.07213,5e-05,7.85878]
[1779938673266,47.49,73815.67,75.8,-0.07202,5e-05,7.84838]
[1779938678915,47.49,73814.59,75.8,-0.07209,5e-05,7.85387]
[1779938681058,47.49,73802.11,75.8,-0.07272,5e-05,7.90561]
[1779938690301,47.5,73805.55,75.8,-0.07256,5e-05,7.89219]
[1779938695337,47.5,73807.37,75.8,-0.07247,5e-05,7.8851]
[1779938700095,47.5,73814.4,75.8,-0.07212,5e-05,7.85655]
[1779938700106,47.5,73814.4,75.8,-0.07212,5e-05,7.85655]
[1779938700663,47.5,73814.4,75.8,-0.07212,5e-05,7.85655]
[1779938700764,47.5,73819.04,75.8,-0.07189,5e-05,7.83759]
[1779938701340,47.5,73819.04,75.8,-0.07189,5e-05,7.83759]
[1779938701378,47.5,73821.65,75.8,-0.07175,5e-05,7.82668]
[1779938705407,47.5,73808.22,75.8,-0.07244,5e-05,7.88261]
[1779938710455,47.5,73806.42,75.8,-0.07254,5e-05,7.89042]
[1779938715726,47.5,73816.62,75.8,-0.07202,5e-05,7.84885]
[1779938719487,47.5,73807.85,75.8,-0.07248,5e-05,7.88561]
[1779938724554,47.51,73795.41,75.8,-0.07311,5e-05,7.93738]
[1779938729629,47.51,73797.33,75.8,-0.07302,5e-05,7.92944]
[1779938733743,47.51,73784.9,75.8,-0.07362,5e-05,7.97698]
[1779938739663,47.5,73791.74,75.8,-0.07327,5e-05,7.9483]
[1779938742600,47.5,73790.72,75.8,-0.07332,5e-05,7.95249]
[1779938742893,47.5,73782.91,75.8,-0.07372,5e-05,7.98487]
[1779938743030,47.5,73782.91,75.8,-0.07372,5e-05,7.98487]
[1779938743695,47.5,73769.57,75.8,-0.07441,5e-05,8.04034]
[1779938748730,47.5,73769.17,75.8,-0.07442,5e-05,8.04121]
[1779938753765,47.5,73767.89,75.8,-0.07448,5e-05,8.04586]
[1779938758800,47.5,73771.88,75.8,-0.07426,5e-05,8.0285]
[1779938761821,47.5,73758.66,75.8,-0.07494,5e-05,8.08332]
[1779938766864,47.49,73752.93,75.8,-0.07523,5e-05,8.10626]
[1779938772703,47.49,73749.86,75.8,-0.07538,5e-05,8.11823]
[1779938772790,47.49,73750.06,75.8,-0.07536,5e-05,8.11694]
[1779938777952,47.49,73751.0,75.8,-0.07532,5e-05,8.11335]
[1779938783713,47.49,73746.91,75.8,-0.07554,5e-05,8.13073]
[1779938789031,47.49,73752.8,75.8,-0.07523,5e-05,8.10644]
[1779938790845,47.49,73752.8,75.8,-0.07523,5e-05,8.10644]
[1779938799146,47.5,73761.58,75.8,-0.07476,5e-05,8.06692]
[1779938799946,47.5,73762.62,75.8,-0.0747,5e-05,8.06271]
[1779938800243,47.5,73762.62,75.8,-0.0747,5e-05,8.06271]
[1779938802221,47.5,73767.24,75.8,-0.07447,5e-05,8.04373]
[1779938802710,47.5,73767.24,75.8,-0.07447,5e-05,8.04373]
[1779938802812,47.5,73767.86,75.8,-0.07444,5e-05,8.04132]
[1779938804754,47.5,73766.03,75.8,-0.07453,5e-05,8.04882]
[1779938804821,47.5,73764.59,75.8,-0.0746,5e-05,8.05469]
[1779938808165,47.5,73753.82,75.8,-0.07517,5e-05,8.10014]
[1779938812756,47.5,73750.3,75.8,-0.07536,5e-05,8.1151]
[1779938816243,47.5,73742.12,75.8,-0.07579,5e-05,8.14961]
[1779938820076,47.5,73745.4,75.8,-0.07562,5e-05,8.1359]
[1779938825695,47.5,73746.73,75.8,-0.07555,5e-05,8.13045]
[1779938831329,47.5,73752.0,75.8,-0.07528,5e-05,8.10885]
[1779938832712,47.5,73752.0,75.8,-0.07528,5e-05,8.10885]
[1779938832811,47.5,73753.61,75.8,-0.07519,5e-05,8.10219]
[1779938834146,47.5,73753.68,75.8,-0.07519,5e-05,8.10168]
[1779938834352,47.5,73753.98,75.8,-0.07517,5e-05,8.10021]
[1779938839273,47.5,73755.69,75.8,-0.07509,5e-05,8.09345]
[1779938839801,47.5,73755.69,75.8,-0.07509,5e-05,8.09345]
[1779938842996,47.5,73756.34,75.8,-0.07505,5e-05,8.091]
[1779938843510,47.5,73756.34,75.8,-0.07505,5e-05,8.091]
[1779938849490,47.5,73757.5,75.8,-0.075,5e-05,8.08697]
[1779938854525,47.51,73757.76,75.8,-0.07497,5e-05,8.0826]
[1779938859560,47.51,73759.04,75.8,-0.07491,5e-05,8.07785]
[1779938863199,47.51,73750.95,75.8,-0.07533,5e-05,8.11205]
[1779938865262,47.51,73740.51,75.8,-0.07588,5e-05,8.15589]
[1779938866122,47.51,73741.6,75.8,-0.07583,5e-05,8.15132]
[1779938871669,47.51,73746.39,75.8,-0.07558,5e-05,8.13137]
[1779938874886,47.51,73745.92,75.8,-0.0756,5e-05,8.13342]
[1779938876523,47.51,73744.29,75.8,-0.07569,5e-05,8.14027]
[1779938877814,47.51,73743.98,75.8,-0.0757,5e-05,8.14157]
[1779938877888,47.51,73743.98,75.8,-0.0757,5e-05,8.14157]
[1779938878385,47.51,73742.55,75.8,-0.07578,5e-05,8.14757]
[1779938879871,47.51,73740.66,75.8,-0.07588,5e-05,8.15549]
[1779938880594,47.51,73740.35,75.8,-0.07589,5e-05,8.15676]
[1779938883259,47.51,73731.36,75.8,-0.07637,5e-05,8.19435]
[1779938885215,47.51,73726.49,75.8,-0.07662,5e-05,8.21464]
[1779938889686,47.51,73722.35,75.8,-0.07683,5e-05,8.23157]
[1779938889972,47.51,73722.35,75.8,-0.07683,5e-05,8.23157]
[1779938889773,47.51,73718.29,75.8,-0.07705,5e-05,8.24855]
[1779938890185,47.51,73718.29,75.8,-0.07705,5e-05,8.24855]
[1779938890459,47.51,73718.29,75.8,-0.07705,5e-05,8.24855]
[1779938890981,47.51,73686.46,75.8,-0.07876,5e-05,8.38366]
[1779938892534,47.51,73689.06,75.8,-0.07862,5e-05,8.37253]
[1779938894112,47.51,73695.75,75.8,-0.07826,5e-05,8.34404]
[1779938894243,47.51,73695.75,75.8,-0.07826,5e-05,8.34404]
[1779938894333,47.51,73695.75,75.8,-0.07826,5e-05,8.34404]
[1779938894814,47.51,73695.75,75.8,-0.07826,5e-05,8.34404]
[1779938894981,47.51,73695.75,75.8,-0.07826,5e-05,8.34404]
[1779938894925,47.51,73695.03,75.8,-0.0783,5e-05,8.3471]
[1779938900855,47.51,73685.09,75.8,-0.07886,5e-05,8.39117]
[1779938905172,47.51,73682.47,75.8,-0.07901,5e-05,8.40321]
[1779938905197,47.51,73682.47,75.8,-0.07901,5e-05,8.40321]
[1779938906902,47.52,73667.56,75.8,-0.07983,5e-05,8.46731]
[1779938908153,47.52,73666.26,75.8,-0.0799,5e-05,8.47306]
[1779938908919,47.52,73649.74,75.8,-0.08081,6e-05,8.54402]
[1779938913969,47.52,73647.32,75.8,-0.08092,6e-05,8.55062]
[1779938917916,47.52,73649.36,75.8,-0.0808,6e-05,8.54182]
[1779938921954,47.52,73641.97,75.8,-0.08121,6e-05,8.57354]
[1779938922026,47.52,73641.97,75.8,-0.08121,6e-05,8.57354]
[1779938922980,47.52,73641.95,75.8,-0.08121,6e-05,8.57358]
[1779938924040,47.52,73647.28,75.8,-0.08091,6e-05,8.55059]
[1779938929075,47.52,73642.48,75.8,-0.08118,6e-05,8.57101]
[1779938930834,47.52,73642.48,75.8,-0.08118,6e-05,8.57101]
[1779938931399,47.52,73647.0,75.8,-0.08093,6e-05,8.55142]
[1779938932096,47.52,73667.35,75.8,-0.0798,5e-05,8.46413]
[1779938937130,47.52,73674.12,75.8,-0.07944,5e-05,8.43581]
[1779938940626,47.52,73673.21,75.8,-0.0795,5e-05,8.43996]
[1779938942430,47.52,73659.94,75.8,-0.08023,5e-05,8.49697]
[1779938945668,47.52,73647.45,75.8,-0.08092,6e-05,8.55064]
[1779938947201,47.52,73663.68,75.8,-0.08002,5e-05,8.48102]
[1779938948199,47.52,73663.68,75.8,-0.08002,5e-05,8.48102]
[1779938950996,47.52,73665.94,75.8,-0.0799,5e-05,8.47151]
[1779938951503,47.52,73666.75,75.8,-0.07986,5e-05,8.46814]
[1779938954755,47.52,73657.4,75.8,-0.08037,6e-05,8.50837]
[1779938959983,47.52,73660.11,75.8,-0.08023,5e-05,8.49696]
[1779938964376,47.52,73658.32,75.8,-0.08033,6e-05,8.50487]
[1779938970556,47.52,73661.7,75.8,-0.08015,5e-05,8.49087]
[1779938970808,47.52,73661.7,75.8,-0.08015,5e-05,8.49087]
[1779938972200,47.52,73656.14,75.8,-0.08042,6e-05,8.51089]
[1779938977305,47.52,73649.39,75.8,-0.08079,6e-05,8.53988]
[1779938980722,47.52,73643.1,75.8,-0.08114,6e-05,8.56686]
[1779938986479,47.52,73644.54,75.8,-0.08106,6e-05,8.56021]
[1779938991514,47.52,73642.19,75.8,-0.08118,6e-05,8.56999]
[1779938994235,47.52,73637.23,75.8,-0.08146,6e-05,8.5912]
[1779938994846,47.52,73637.23,75.8,-0.08146,6e-05,8.5912]
[1779938995695,47.52,73636.91,75.8,-0.08147,6e-05,8.59247]
[1779938995794,47.52,73636.91,75.8,-0.08147,6e-05,8.59247]
[1779938996167,47.52,73633.89,75.8,-0.08164,6e-05,8.60539]
[1779938996845,47.52,73633.89,75.8,-0.08164,6e-05,8.60539]
[1779938996854,47.52,73633.89,75.8,-0.08164,6e-05,8.60539]
[1779938997457,47.52,73628.03,75.8,-0.08197,6e-05,8.63055]
[1779939000301,47.52,73629.1,75.8,-0.0819,6e-05,8.62546]
[1779939000613,47.52,73629.1,75.8,-0.0819,6e-05,8.62546]
[1779939001195,47.52,73629.1,75.8,-0.0819,6e-05,8.62546]
[1779939001952,47.52,73628.55,75.8,-0.08193,6e-05,8.62768]
[1779939002040,47.52,73628.55,75.8,-0.08193,6e-05,8.62768]
[1779939002078,47.52,73607.07,75.8,-0.08313,6e-05,8.72051]
[1779939004140,47.52,73573.31,75.8,-0.08506,6e-05,8.86756]
[1779939004643,47.52,73573.31,75.8,-0.08506,6e-05,8.86756]
[1779939005765,47.52,73548.41,75.8,-0.08649,6e-05,8.97629]
[1779939006351,47.52,73548.41,75.8,-0.08649,6e-05,8.97629]
[1779939006795,47.52,73548.41,75.8,-0.08649,6e-05,8.97629]
[1779939007115,47.51,73534.57,75.8,-0.0873,6e-05,9.03689]
[1779939007739,47.51,73518.77,75.8,-0.08823,6e-05,9.10653]
[1779939009640,47.51,73517.44,75.8,-0.0883,6e-05,9.1121]
[1779939010173,47.51,73517.44,75.8,-0.0883,6e-05,9.1121]
[1779939010770,47.51,73510.79,75.8,-0.08869,6e-05,9.14126]
[1779939011489,47.51,73514.57,75.8,-0.08846,6e-05,9.12414]
[1779939013317,47.51,73531.83,75.8,-0.08744,6e-05,9.04719]
[1779939013331,47.51,73531.83,75.8,-0.08744,6e-05,9.04719]
[1779939015978,47.51,73528.47,75.8,-0.08763,6e-05,9.0616]
[1779939016442,47.51,73529.86,75.8,-0.08754,6e-05,9.05524]
[1779939017113,47.51,73520.16,75.8,-0.08811,6e-05,9.09792]
[1779939020705,47.51,73515.65,75.8,-0.08838,6e-05,9.11785]
[1779939021970,47.51,73517.09,75.8,-0.08829,6e-05,9.11145]
[1779939021980,47.51,73517.09,75.8,-0.08829,6e-05,9.11145]
[1779939022081,47.51,73527.13,75.8,-0.0877,6e-05,9.06702]
[1779939022812,47.51,73527.13,75.8,-0.0877,6e-05,9.06702]
[1779939022987,47.51,73527.13,75.8,-0.0877,6e-05,9.06702]
[1779939023645,47.51,73531.49,75.8,-0.08744,6e-05,9.04753]
[1779939023755,47.51,73533.46,75.8,-0.08732,6e-05,9.03864]
[1779939026299,47.51,73528.0,75.8,-0.08764,6e-05,9.06286]
[1779939026362,47.51,73528.0,75.8,-0.08764,6e-05,9.06286]
[1779939026813,47.51,73528.0,75.8,-0.08764,6e-05,9.06286]
[1779939027029,47.51,73532.27,75.8,-0.08739,6e-05,9.04407]
[1779939027445,47.51,73532.27,75.8,-0.08739,6e-05,9.04407]
[1779939028125,47.51,73532.27,75.8,-0.08739,6e-05,9.04407]
[1779939028230,47.51,73532.27,75.8,-0.08739,6e-05,9.04407]
[1779939028239,47.51,73550.52,75.8,-0.08633,6e-05,8.96373]
[1779939028458,47.51,73550.52,75.8,-0.08633,6e-05,8.96373]
[1779939028515,47.51,73550.52,75.8,-0.08633,6e-05,8.96373]
[1779939028627,47.51,73550.52,75.8,-0.08633,6e-05,8.96373]
[1779939028918,47.51,73550.52,75.8,-0.08633,6e-05,8.96373]
[1779939029010,47.51,73565.43,75.8,-0.08546,6e-05,8.89803]
[1779939031359,47.51,73564.99,75.8,-0.08545,6e-05,8.89609]
[1779939032423,47.51,73564.69,75.8,-0.08547,6e-05,8.89745]
[1779939032930,47.51,73564.69,75.8,-0.08547,6e-05,8.89745]
[1779939033067,47.51,73564.69,75.8,-0.08547,6e-05,8.89745]
[1779939033143,47.51,73551.08,75.8,-0.08626,6e-05,8.95722]
[1779939033800,47.51,73551.08,75.8,-0.08626,6e-05,8.95722]
[1779939035121,47.51,73542.48,75.8,-0.08676,6e-05,8.99501]
[1779939035437,47.51,73547.6,75.8,-0.08646,6e-05,8.97236]
[1779939037950,47.51,73553.97,75.8,-0.08609,6e-05,8.94425]
[1779939039087,47.51,73555.0,75.8,-0.08603,6e-05,8.93969]
[1779939041129,47.51,73567.14,75.8,-0.08533,6e-05,8.88644]
[1779939044171,47.51,73564.73,75.8,-0.08547,6e-05,8.89711]
[1779939044424,47.51,73561.96,75.8,-0.08563,6e-05,8.90928]
[1779939044677,47.51,73561.96,75.8,-0.08563,6e-05,8.90928]
[1779939044694,47.51,73561.96,75.8,-0.08563,6e-05,8.90928]
[1779939045214,47.51,73561.96,75.8,-0.08563,6e-05,8.90928]
[1779939045409,47.51,73556.57,75.8,-0.08594,6e-05,8.93295]
[1779939046194,47.51,73556.57,75.8,-0.08594,6e-05,8.93295]
[1779939046631,47.51,73553.42,75.8,-0.08612,6e-05,8.94675]
[1779939046634,47.51,73553.42,75.8,-0.08612,6e-05,8.94675]
[1779939046684,47.51,73553.42,75.8,-0.08612,6e-05,8.94675]
[1779939047948,47.51,73572.82,75.8,-0.085,6e-05,8.86165]
[1779939048347,47.51,73572.82,75.8,-0.085,6e-05,8.86165]
[1779939048954,47.51,73572.82,75.8,-0.085,6e-05,8.86165]
[1779939048969,47.51,73572.82,75.8,-0.085,6e-05,8.86165]
[1779939049221,47.51,73572.82,75.8,-0.085,6e-05,8.86165]
[1779939050340,47.51,73587.69,75.8,-0.08415,6e-05,8.79693]
[1779939055527,47.51,73587.08,75.8,-0.0842,6e-05,8.80049]
[1779939059151,47.51,73583.95,75.8,-0.08438,6e-05,8.81467]
[1779939062988,47.51,73587.63,75.8,-0.08418,6e-05,8.79925]
[1779939063054,47.51,73598.97,75.8,-0.08354,6e-05,8.75006]
[1779939064663,47.51,73604.26,75.8,-0.08324,6e-05,8.72703]
[1779939065069,47.51,73609.42,75.8,-0.08295,6e-05,8.70462]
[1779939069269,47.52,73606.04,75.8,-0.08315,6e-05,8.72027]
[1779939069781,47.52,73596.81,75.8,-0.08368,6e-05,8.76067]
[1779939070109,47.52,73577.62,75.8,-0.08478,6e-05,8.84457]
[1779939071772,47.52,73581.17,75.8,-0.08457,6e-05,8.82918]
[1779939072140,47.52,73581.17,75.8,-0.08457,6e-05,8.82918]
[1779939072189,47.52,73581.17,75.8,-0.08457,6e-05,8.82918]
[1779939072286,47.52,73594.11,75.8,-0.08384,6e-05,8.7729]
[1779939072841,47.52,73594.11,75.8,-0.08384,6e-05,8.7729]
[1779939074070,47.52,73603.05,75.8,-0.08333,6e-05,8.73395]
[1779939074136,47.52,73604.67,75.8,-0.08324,6e-05,8.72719]
[1779939075058,47.52,73604.67,75.8,-0.08324,6e-05,8.72719]
[1779939075144,47.52,73607.44,75.8,-0.08308,6e-05,8.71518]
[1779939075947,47.52,73607.44,75.8,-0.08308,6e-05,8.71518]
[1779939078009,47.52,73600.96,75.8,-0.08346,6e-05,8.74396]
[1779939078030,47.52,73600.96,75.8,-0.08346,6e-05,8.74396]
[1779939078045,47.52,73600.96,75.8,-0.08346,6e-05,8.74396]
[1779939078065,47.52,73600.96,75.8,-0.08346,6e-05,8.74396]
[1779939078136,47.52,73600.96,75.8,-0.08346,6e-05,8.74396]
[1779939078349,47.52,73586.97,75.8,-0.08426,6e-05,8.80512]
[1779939078688,47.52,73586.97,75.8,-0.08426,6e-05,8.80512]
[1779939079901,47.52,73587.14,75.8,-0.08425,6e-05,8.80455]
[1779939085215,47.53,73593.14,75.8,-0.08393,6e-05,8.77979]
[1779939088275,47.53,73599.02,75.8,-0.0836,6e-05,8.75466]
[1779939088852,47.53,73599.45,75.8,-0.08358,6e-05,8.75304]
[1779939093453,47.53,73593.18,75.8,-0.08391,6e-05,8.77747]
[1779939096456,47.53,73593.08,75.8,-0.08393,6e-05,8.77851]
[1779939097230,47.53,73593.08,75.8,-0.08393,6e-05,8.77851]
[1779939098822,47.53,73579.72,75.8,-0.08469,6e-05,8.83711]
[1779939099314,47.53,73590.78,75.8,-0.08406,6e-05,8.78898]
[1779939101495,47.53,73597.59,75.8,-0.08368,6e-05,8.75972]
[1779939107370,47.54,73607.73,75.8,-0.08313,6e-05,8.71719]
[1779939109389,47.54,73620.04,75.8,-0.08244,6e-05,8.66449]
[1779939114427,47.55,73622.59,75.8,-0.08232,6e-05,8.65543]
[1779939116405,47.55,73622.59,75.8,-0.08232,6e-05,8.65543]
[1779939116506,47.55,73624.01,75.8,-0.08225,6e-05,8.64969]
[1779939116602,47.55,73625.7,75.8,-0.08216,6e-05,8.64279]
[1779939120720,47.55,73622.77,75.8,-0.08233,6e-05,8.65573]
[1779939120774,47.55,73622.6,75.8,-0.08234,6e-05,8.65664]
[1779939123388,47.55,73621.2,75.8,-0.08242,6e-05,8.6627]
[1779939124497,47.55,73607.59,75.8,-0.0832,6e-05,8.72278]
[1779939125517,47.55,73607.59,75.8,-0.0832,6e-05,8.72278]
[1779939127519,47.56,73619.44,75.8,-0.08254,6e-05,8.67241]
[1779939131547,47.56,73633.08,75.8,-0.0818,6e-05,8.61506]
[1779939134013,47.56,73635.41,75.8,-0.08167,6e-05,8.60545]
[1779939134279,47.56,73635.41,75.8,-0.08167,6e-05,8.60545]
[1779939134317,47.57,73637.28,75.8,-0.08158,6e-05,8.59836]
[1779939134679,47.57,73637.28,75.8,-0.08158,6e-05,8.59836]
[1779939135080,47.57,73637.28,75.8,-0.08158,6e-05,8.59836]
[1779939135143,47.57,73637.28,75.8,-0.08158,6e-05,8.59836]
[1779939135160,47.57,73637.28,75.8,-0.08158,6e-05,8.59836]
[1779939135178,47.57,73637.28,75.8,-0.08158,6e-05,8.59836]
[1779939135915,47.56,73644.32,75.8,-0.08119,6e-05,8.56799]
[1779939136421,47.56,73644.32,75.8,-0.08119,6e-05,8.56799]
[1779939136956,47.56,73654.36,75.8,-0.08063,6e-05,8.52484]
[1779939136962,47.56,73654.36,75.8,-0.08063,6e-05,8.52484]
[1779939137256,47.56,73654.36,75.8,-0.08063,6e-05,8.52484]
[1779939138544,47.57,73661.52,75.8,-0.08024,5e-05,8.49425]
[1779939140166,47.57,73661.31,75.8,-0.08025,5e-05,8.49515]
[1779939140221,47.57,73659.9,75.8,-0.08033,5e-05,8.50132]
[1779939141474,47.57,73653.18,75.8,-0.08071,6e-05,8.53049]
[1779939141489,47.57,73653.18,75.8,-0.08071,6e-05,8.53049]
[1779939141622,47.57,73650.6,75.8,-0.08085,6e-05,8.54156]
[1779939142435,47.57,73650.6,75.8,-0.08085,6e-05,8.54156]
[1779939142515,47.57,73650.6,75.8,-0.08085,6e-05,8.54156]
[1779939143255,47.57,73650.6,75.8,-0.08085,6e-05,8.54156]
[1779939144976,47.57,73664.96,75.8,-0.08006,5e-05,8.48003]
[1779939145832,47.57,73667.52,75.8,-0.07992,5e-05,8.46919]
[1779939147177,47.57,73667.95,75.8,-0.0799,5e-05,8.46745]
[1779939147687,47.57,73667.64,75.8,-0.07991,5e-05,8.46888]
[1779939147945,47.57,73667.64,75.8,-0.07991,5e-05,8.46888]
[1779939149459,47.57,73662.72,75.8,-0.08019,5e-05,8.49002]
[1779939150267,47.57,73662.72,75.8,-0.08019,5e-05,8.49002]
[1779939152203,47.57,73660.49,75.8,-0.08031,5e-05,8.49977]
[1779939152328,47.57,73660.49,75.8,-0.08031,5e-05,8.49977]
[1779939152349,47.57,73660.49,75.8,-0.08031,5e-05,8.49977]
[1779939152412,47.57,73648.65,75.8,-0.08093,6e-05,8.54664]
[1779939152646,47.57,73648.65,75.8,-0.08093,6e-05,8.54664]
[1779939153421,47.57,73638.11,75.8,-0.08152,6e-05,8.59193]
[1779939158745,47.57,73641.16,75.8,-0.08136,6e-05,8.57981]
[1779939163780,47.57,73653.26,75.8,-0.0807,6e-05,8.52903]
[1779939165001,47.57,73653.26,75.8,-0.0807,6e-05,8.52903]
[1779939165034,47.57,73653.26,75.8,-0.0807,6e-05,8.52903]
[1779939165094,47.58,73652.52,75.8,-0.08075,6e-05,8.53251]
[1779939168010,47.58,73646.05,75.8,-0.08112,6e-05,8.56139]
[1779939169557,47.58,73644.62,75.8,-0.08121,6e-05,8.56861]
[1779939169822,47.58,73646.4,75.8,-0.08112,6e-05,8.5612]
[1779939172988,47.58,73645.53,75.8,-0.08117,6e-05,8.56544]
[1779939173326,47.58,73645.38,75.8,-0.08118,6e-05,8.56633]
[1779939173850,47.59,73630.95,75.8,-0.08199,6e-05,8.62897]
[1779939175962,47.59,73629.4,75.8,-0.08208,6e-05,8.63608]
[1779939178677,47.59,73630.97,75.8,-0.08201,6e-05,8.63056]
[1779939178846,47.59,73630.97,75.8,-0.08201,6e-05,8.63056]
[1779939178854,47.59,73630.97,75.8,-0.08201,6e-05,8.63056]
[1779939178926,47.59,73630.97,75.8,-0.08201,6e-05,8.63056]
[1779939179127,47.59,73630.97,75.8,-0.08201,6e-05,8.63056]
[1779939179302,47.59,73630.97,75.8,-0.08201,6e-05,8.63056]
[1779939179361,47.59,73630.97,75.8,-0.08201,6e-05,8.63056]
[1779939179436,47.59,73645.41,75.8,-0.08121,6e-05,8.56882]
[1779939179712,47.59,73645.41,75.8,-0.08121,6e-05,8.56882]
[1779939179892,47.59,73651.67,75.8,-0.08087,6e-05,8.54216]
[1779939181569,47.59,73653.38,75.8,-0.08078,6e-05,8.5348]
[1779939182108,47.59,73653.38,75.8,-0.08078,6e-05,8.5348]
[1779939182111,47.59,73653.38,75.8,-0.08078,6e-05,8.5348]
[1779939182160,47.59,73652.79,75.8,-0.08081,6e-05,8.53732]
[1779939182517,47.59,73652.79,75.8,-0.08081,6e-05,8.53732]
[1779939182692,47.59,73652.79,75.8,-0.08081,6e-05,8.53732]
[1779939182915,47.59,73647.16,75.8,-0.08113,6e-05,8.56207]
[1779939187950,47.6,73654.81,75.8,-0.08072,6e-05,8.53071]
[1779939190967,47.6,73655.36,75.8,-0.0807,6e-05,8.52895]
[1779939191078,47.6,73654.35,75.8,-0.08076,6e-05,8.53358]
[1779939192987,47.6,73640.83,75.8,-0.08152,6e-05,8.59272]
[1779939195763,47.61,73639.76,75.8,-0.08159,6e-05,8.59824]
[1779939201043,47.62,73642.1,75.8,-0.0815,6e-05,8.59075]
[1779939202536,47.62,73643.21,75.8,-0.08144,6e-05,8.58645]
[1779939208092,47.63,73648.75,75.8,-0.08117,6e-05,8.5656]
[1779939211116,47.63,73637.22,75.8,-0.0818,6e-05,8.61271]
[1779939211652,47.63,73637.22,75.8,-0.0818,6e-05,8.61271]
[1779939217159,47.64,73640.53,75.8,-0.08165,6e-05,8.60117]
[1779939220228,47.64,73637.83,75.8,-0.08181,6e-05,8.61368]
[1779939220562,47.64,73636.68,75.8,-0.08188,6e-05,8.61906]
[1779939220659,47.64,73636.68,75.8,-0.08188,6e-05,8.61906]
[1779939221187,47.64,73623.5,75.8,-0.08262,6e-05,8.67631]
[1779939225809,47.65,73633.44,75.8,-0.08208,6e-05,8.63488]
[1779939231261,47.65,73637.45,75.8,-0.08189,6e-05,8.6202]
[1779939232504,47.65,73637.45,75.8,-0.08189,6e-05,8.6202]
[1779939232761,47.66,73631.73,75.8,-0.08221,6e-05,8.64527]
[1779939233275,47.66,73613.95,75.8,-0.08322,6e-05,8.72246]
[1779939235383,47.66,73613.02,75.8,-0.08327,6e-05,8.72675]
[1779939236052,47.66,73613.96,75.8,-0.08322,6e-05,8.72295]
[1779939236271,47.66,73613.96,75.8,-0.08322,6e-05,8.72295]
[1779939237415,47.66,73617.04,75.8,-0.08305,6e-05,8.7099]
[1779939238147,47.66,73617.07,75.8,-0.08306,6e-05,8.71007]
[1779939239848,47.66,73614.92,75.8,-0.08319,6e-05,8.71997]
[1779939239851,47.66,73614.92,75.8,-0.08319,6e-05,8.71997]
[1779939241147,47.66,73608.64,75.8,-0.08354,6e-05,8.74746]
[1779939243209,47.66,73605.22,75.8,-0.08374,6e-05,8.76276]
[1779939243217,47.66,73605.22,75.8,-0.08374,6e-05,8.76276]
[1779939246377,47.67,73604.88,75.8,-0.08377,6e-05,8.76487]
[1779939246722,47.67,73597.46,75.8,-0.0842,6e-05,8.79731]
[1779939248887,47.67,73586.0,75.8,-0.08485,6e-05,8.84749]
[1779939254828,47.67,73595.07,75.8,-0.08434,6e-05,8.80868]
[1779939254996,47.67,73595.07,75.8,-0.08434,6e-05,8.80868]
[1779939255534,47.67,73595.07,75.8,-0.08434,6e-05,8.80868]
[1779939257799,47.67,73599.28,75.8,-0.08411,6e-05,8.79093]
[1779939262047,47.67,73600.11,75.8,-0.08407,6e-05,8.78812]
[1779939262079,47.67,73600.11,75.8,-0.08407,6e-05,8.78812]
[1779939263384,47.67,73603.53,75.8,-0.08388,6e-05,8.77347]
[1779939267902,47.68,73604.65,75.8,-0.08383,6e-05,8.76976]
[1779939270980,47.68,73605.07,75.8,-0.08382,6e-05,8.76863]
[1779939276357,47.68,73594.62,75.8,-0.08439,6e-05,8.81097]
[1779939276710,47.68,73591.3,75.8,-0.08458,6e-05,8.82558]
[1779939277585,47.68,73582.92,75.8,-0.08506,6e-05,8.86222]
[1779939278109,47.68,73582.92,75.8,-0.08506,6e-05,8.86222]
[1779939278118,47.68,73582.92,75.8,-0.08506,6e-05,8.86222]
[1779939278211,47.68,73582.92,75.8,-0.08507,6e-05,8.8626]
[1779939281144,47.68,73580.62,75.8,-0.0852,6e-05,8.87269]
[1779939281239,47.68,73580.62,75.8,-0.0852,6e-05,8.87269]
[1779939281283,47.68,73581.56,75.8,-0.08515,6e-05,8.86873]
[1779939282743,47.68,73572.44,75.8,-0.08568,6e-05,8.90854]
[1779939284082,47.69,73570.12,75.8,-0.08582,6e-05,8.91927]
[1779939284412,47.69,73570.12,75.8,-0.08582,6e-05,8.91927]
[1779939284464,47.69,73551.49,75.8,-0.0869,6e-05,9.00104]
[1779939285822,47.69,73543.3,75.8,-0.08738,6e-05,9.0374]
[1779939292217,47.69,73547.48,75.8,-0.08716,6e-05,9.02087]
[1779939292266,47.69,73547.48,75.8,-0.08716,6e-05,9.02087]
[1779939292563,47.7,73552.24,75.8,-0.0869,6e-05,9.00078]
[1779939293805,47.7,73558.79,75.8,-0.08651,6e-05,8.97205]
[1779939294317,47.7,73558.79,75.8,-0.08651,6e-05,8.97205]
[1779939294415,47.7,73558.79,75.8,-0.08651,6e-05,8.97205]
[1779939300109,47.7,73562.38,75.8,-0.08632,6e-05,8.95761]
[1779939300297,47.7,73562.38,75.8,-0.08632,6e-05,8.95761]
[1779939300443,47.7,73562.38,75.8,-0.08632,6e-05,8.95761]
[1779939300541,47.7,73561.5,75.8,-0.08638,6e-05,8.96193]
[1779939302899,47.7,73551.71,75.8,-0.08696,6e-05,9.00535]
[1779939308960,47.71,73550.25,75.8,-0.08707,6e-05,9.01429]
[1779939308965,47.71,73550.25,75.8,-0.08707,6e-05,9.01429]
[1779939311187,47.71,73549.94,75.8,-0.0871,6e-05,9.01647]
[1779939311199,47.71,73549.94,75.8,-0.0871,6e-05,9.01647]
[1779939311282,47.71,73549.94,75.8,-0.0871,6e-05,9.01647]
[1779939311413,47.71,73549.94,75.8,-0.0871,6e-05,9.01647]
[1779939311501,47.71,73546.92,75.8,-0.08729,6e-05,9.03054]
[1779939311889,47.71,73546.92,75.8,-0.08729,6e-05,9.03054]
[1779939312084,47.71,73546.92,75.8,-0.08729,6e-05,9.03054]
[1779939312248,47.71,73546.92,75.8,-0.08729,6e-05,9.03054]
[1779939312419,47.71,73483.41,75.8,-0.09106,6e-05,9.31161]
[1779939312860,47.71,73483.41,75.8,-0.09106,6e-05,9.31161]
[1779939313023,47.71,73483.41,75.8,-0.09106,6e-05,9.31161]
[1779939313146,47.71,73483.41,75.8,-0.09106,6e-05,9.31161]
[1779939313377,47.71,73483.41,75.8,-0.09106,6e-05,9.31161]
[1779939313467,47.71,73440.06,75.8,-0.09371,6e-05,9.50521]
[1779939314813,47.71,73440.35,75.8,-0.09369,6e-05,9.50378]
[1779939315340,47.71,73440.35,75.8,-0.09369,6e-05,9.50378]
[1779939315393,47.71,73438.76,75.8,-0.09378,6e-05,9.51079]
[1779939316000,47.71,73438.76,75.8,-0.09378,6e-05,9.51079]
[1779939316428,47.71,73438.76,75.8,-0.09378,6e-05,9.51079]
[1779939316452,47.71,73438.76,75.8,-0.09378,6e-05,9.51079]
[1779939316473,47.71,73465.95,75.8,-0.09211,6e-05,9.38852]
[1779939316828,47.71,73465.95,75.8,-0.09211,6e-05,9.38852]
[1779939317329,47.71,73465.95,75.8,-0.09211,6e-05,9.38852]
[1779939317411,47.71,73427.64,75.8,-0.09446,6e-05,9.56023]
[1779939317795,47.71,73427.64,75.8,-0.09446,6e-05,9.56023]
[1779939317856,47.71,73427.64,75.8,-0.09446,6e-05,9.56023]
[1779939318124,47.71,73427.64,75.8,-0.09446,6e-05,9.56023]
[1779939318189,47.71,73427.64,75.8,-0.09446,6e-05,9.56023]
[1779939318546,47.71,73427.64,75.8,-0.09446,6e-05,9.56023]
[1779939318563,47.71,73427.64,75.8,-0.09446,6e-05,9.56023]
[1779939318718,47.7,73433.24,75.8,-0.09406,6e-05,9.53046]
[1779939318817,47.7,73433.24,75.8,-0.09406,6e-05,9.53046]
[1779939319541,47.7,73466.33,75.8,-0.09202,6e-05,9.38163]
[1779939319729,47.7,73466.33,75.8,-0.09202,6e-05,9.38163]
[1779939320534,47.7,73466.33,75.8,-0.09202,6e-05,9.38163]
[1779939320821,47.7,73470.14,75.8,-0.09178,6e-05,9.36443]
[1779939323108,47.7,73470.21,75.8,-0.09178,6e-05,9.36376]
[1779939323118,47.7,73470.21,75.8,-0.09178,6e-05,9.36376]
[1779939323319,47.7,73470.21,75.8,-0.09178,6e-05,9.36376]
[1779939323525,47.7,73470.21,75.8,-0.09178,6e-05,9.36376]
[1779939324017,47.69,73470.14,75.8,-0.09178,6e-05,9.36392]
[1779939324526,47.69,73421.58,75.8,-0.09476,6e-05,9.58174]
[1779939325125,47.69,73421.58,75.8,-0.09476,6e-05,9.58174]
[1779939325197,47.69,73406.84,75.8,-0.09566,6e-05,9.6463]
[1779939325993,47.69,73406.84,75.8,-0.09566,6e-05,9.6463]
[1779939326369,47.69,73406.84,75.8,-0.09566,6e-05,9.6463]
[1779939326536,47.69,73406.84,75.8,-0.09566,6e-05,9.6463]
[1779939326539,47.69,73406.84,75.8,-0.09566,6e-05,9.6463]
[1779939326550,47.69,73406.84,75.8,-0.09566,6e-05,9.6463]
[1779939326560,47.69,73406.84,75.8,-0.09566,6e-05,9.6463]
[1779939326765,47.68,73408.42,75.8,-0.09552,6e-05,9.63616]
[1779939327062,47.68,73408.42,75.8,-0.09552,6e-05,9.63616]
[1779939327497,47.68,73408.42,75.8,-0.09552,6e-05,9.63616]
[1779939327608,47.68,73408.42,75.8,-0.09552,6e-05,9.63616]
[1779939327629,47.68,73408.42,75.8,-0.09552,6e-05,9.63616]
[1779939327596,47.67,73394.52,75.8,-0.09636,6e-05,9.6963]
[1779939328113,47.67,73394.52,75.8,-0.09636,6e-05,9.6963]
[1779939328430,47.67,73394.52,75.8,-0.09636,6e-05,9.6963]
[1779939328974,47.66,73401.49,75.8,-0.09587,6e-05,9.66096]
[1779939329367,47.66,73401.49,75.8,-0.09587,6e-05,9.66096]
[1779939329647,47.66,73401.49,75.8,-0.09587,6e-05,9.66096]
[1779939330215,47.65,73409.28,75.8,-0.09533,6e-05,9.62253]
[1779939330357,47.65,73409.28,75.8,-0.09533,6e-05,9.62253]
[1779939330445,47.65,73409.28,75.8,-0.09533,6e-05,9.62253]
[1779939330808,47.64,73411.63,75.8,-0.09515,6e-05,9.60934]
[1779939331191,47.64,73411.63,75.8,-0.09515,6e-05,9.60934]
[1779939331469,47.64,73411.63,75.8,-0.09515,6e-05,9.60934]
[1779939331599,47.64,73420.62,75.8,-0.09455,6e-05,9.56442]
[1779939331953,47.64,73420.62,75.8,-0.09455,6e-05,9.56442]
[1779939332296,47.64,73420.62,75.8,-0.09455,6e-05,9.56442]
[1779939332573,47.64,73446.45,75.8,-0.09295,6e-05,9.44799]
[1779939332882,47.64,73446.45,75.8,-0.09295,6e-05,9.44799]
[1779939333081,47.64,73446.45,75.8,-0.09295,6e-05,9.44799]
[1779939333671,47.64,73455.78,75.8,-0.09238,6e-05,9.40615]
[1779939334312,47.64,73455.78,75.8,-0.09238,6e-05,9.40615]
[1779939334653,47.64,73455.78,75.8,-0.09238,6e-05,9.40615]
[1779939335179,47.64,73462.78,75.8,-0.09196,6e-05,9.37489]
[1779939335637,47.64,73462.78,75.8,-0.09196,6e-05,9.37489]
[1779939336199,47.64,73467.41,75.8,-0.09168,6e-05,9.3543]
[1779939336515,47.64,73467.41,75.8,-0.09168,6e-05,9.3543]
[1779939337015,47.64,73476.16,75.8,-0.09115,6e-05,9.31538]
[1779939337311,47.64,73476.16,75.8,-0.09115,6e-05,9.31538]
[1779939337425,47.64,73476.16,75.8,-0.09115,6e-05,9.31538]
[1779939338533,47.64,73480.48,75.8,-0.09089,6e-05,9.29633]
[1779939339276,47.64,73481.03,75.8,-0.09086,6e-05,9.29413]
[1779939339504,47.64,73481.03,75.8,-0.09086,6e-05,9.29413]
[1779939339832,47.64,73479.45,75.8,-0.09096,6e-05,9.30142]
[1779939340483,47.64,73479.45,75.8,-0.09096,6e-05,9.30142]
[1779939340597,47.64,73479.45,75.8,-0.09096,6e-05,9.30142]
[1779939340640,47.65,73480.47,75.8,-0.0909,6e-05,9.29712]
[1779939341432,47.65,73436.17,75.8,-0.0936,6e-05,9.4955]
[1779939342054,47.65,73436.17,75.8,-0.0936,6e-05,9.4955]
[1779939342589,47.65,73436.17,75.8,-0.0936,6e-05,9.4955]
[1779939342670,47.64,73416.37,75.8,-0.09483,6e-05,9.58443]
[1779939342833,47.64,73416.37,75.8,-0.09483,6e-05,9.58443]
[1779939344124,47.63,73415.11,75.8,-0.09485,6e-05,9.58563]
[1779939344155,47.63,73415.11,75.8,-0.09485,6e-05,9.58563]
[1779939344575,47.63,73415.11,75.8,-0.09485,6e-05,9.58563]
[1779939344609,47.63,73417.88,75.8,-0.09467,6e-05,9.57266]
[1779939345934,47.63,73421.52,75.8,-0.09444,6e-05,9.55605]
[1779939346123,47.63,73422.25,75.8,-0.09439,6e-05,9.5526]
[1779939347523,47.63,73422.25,75.8,-0.09439,6e-05,9.5526]
[1779939347577,47.63,73422.25,75.8,-0.09439,6e-05,9.5526]
[1779939347674,47.63,73423.44,75.8,-0.09433,6e-05,9.54846]
[1779939347987,47.63,73423.44,75.8,-0.09433,6e-05,9.54846]
[1779939348049,47.63,73423.44,75.8,-0.09433,6e-05,9.54846]
[1779939348131,47.63,73423.44,75.8,-0.09433,6e-05,9.54846]
[1779939348137,47.64,73427.5,75.8,-0.09414,6e-05,9.53409]
[1779939351410,47.65,73436.23,75.8,-0.09364,6e-05,9.49816]
[1779939357669,47.68,73435.69,75.8,-0.09378,6e-05,9.50835]
[1779939358173,47.68,73444.9,75.8,-0.09321,6e-05,9.46714]
[1779939358391,47.68,73444.9,75.8,-0.09321,6e-05,9.46714]
[1779939358671,47.68,73444.9,75.8,-0.09321,6e-05,9.46714]
[1779939359065,47.68,73445.02,75.8,-0.09321,6e-05,9.46684]
[1779939359616,47.68,73438.73,75.8,-0.0936,6e-05,9.49534]
[1779939359807,47.68,73438.73,75.8,-0.0936,6e-05,9.49534]
[1779939360422,47.68,73438.73,75.8,-0.0936,6e-05,9.49534]
[1779939360523,47.68,73427.01,75.8,-0.09433,6e-05,9.54854]
[1779939362484,47.69,73419.75,75.8,-0.09483,6e-05,9.58498]
[1779939362573,47.69,73419.75,75.8,-0.09483,6e-05,9.58498]
[1779939362616,47.69,73421.29,75.8,-0.09474,6e-05,9.57835]
[1779939362871,47.69,73421.29,75.8,-0.09474,6e-05,9.57835]
[1779939363027,47.69,73421.29,75.8,-0.09474,6e-05,9.57835]
[1779939364215,47.69,73424.48,75.8,-0.09454,6e-05,9.56403]
[1779939364261,47.69,73427.16,75.8,-0.09438,6e-05,9.55204]
[1779939366391,47.69,73425.05,75.8,-0.09451,6e-05,9.56192]
[1779939366396,47.69,73425.05,75.8,-0.09451,6e-05,9.56192]
[1779939366400,47.69,73425.51,75.8,-0.09449,6e-05,9.56021]
[1779939367055,47.69,73425.51,75.8,-0.09449,6e-05,9.56021]
[1779939368450,47.7,73422.07,75.8,-0.0947,6e-05,9.57581]
[1779939368462,47.7,73424.09,75.8,-0.09458,6e-05,9.56678]
[1779939368990,47.7,73424.09,75.8,-0.09458,6e-05,9.56678]
[1779939369296,47.7,73429.91,75.8,-0.09422,6e-05,9.54091]
[1779939370519,47.7,73429.91,75.8,-0.09422,6e-05,9.54091]
[1779939370620,47.7,73432.63,75.8,-0.09406,6e-05,9.52879]
[1779939371652,47.7,73432.63,75.8,-0.09406,6e-05,9.52879]
[1779939371698,47.7,73432.79,75.8,-0.09405,6e-05,9.52849]
[1779939376349,47.71,73445.52,75.8,-0.0933,6e-05,9.47367]
[1779939379339,47.71,73448.73,75.8,-0.09311,6e-05,9.45975]
[1779939380014,47.71,73440.79,75.8,-0.0936,6e-05,9.49564]
[1779939380377,47.71,73436.84,75.8,-0.09384,6e-05,9.51358]
[1779939381652,47.71,73436.84,75.8,-0.09384,6e-05,9.51358]
[1779939382472,47.71,73422.87,75.8,-0.09471,6e-05,9.57674]
[1779939382772,47.71,73422.87,75.9,-0.09471,6e-05,9.57674]
[1779939382924,47.71,73422.87,75.9,-0.09471,6e-05,9.57674]
[1779939383399,47.71,73412.05,75.9,-0.09539,6e-05,9.62563]
[1779939386498,47.71,73399.56,75.9,-0.09618,6e-05,9.68284]
[1779939392465,47.71,73393.2,75.9,-0.09656,6e-05,9.70848]
[1779939392856,47.71,73393.2,75.9,-0.09656,6e-05,9.70848]
[1779939393472,47.71,73393.9,75.9,-0.09652,6e-05,9.70543]
[1779939394723,47.71,73377.57,75.9,-0.09756,6e-05,9.77956]
[1779939394942,47.71,73377.57,75.9,-0.09756,6e-05,9.77956]
[1779939395497,47.71,73358.92,75.9,-0.09875,6e-05,9.86462]
[1779939395755,47.71,73358.92,75.9,-0.09875,6e-05,9.86462]
[1779939395882,47.71,73358.92,76.0,-0.09875,6e-05,9.86462]
[1779939396328,47.71,73358.92,76.0,-0.09875,6e-05,9.86462]
[1779939396518,47.71,73335.85,76.0,-0.10023,6e-05,9.96897]
[1779939396925,47.71,73335.85,76.0,-0.10023,6e-05,9.96897]
[1779939397052,47.71,73335.85,76.0,-0.10023,6e-05,9.96897]
[1779939397323,47.71,73335.85,76.0,-0.10023,6e-05,9.96897]
[1779939397749,47.71,73327.47,76.0,-0.10077,7e-05,10.00738]
[1779939398011,47.71,73327.47,76.0,-0.10077,7e-05,10.00738]
[1779939398084,47.71,73327.47,76.0,-0.10077,7e-05,10.00738]
[1779939398091,47.71,73327.47,76.0,-0.10077,7e-05,10.00738]
[1779939398096,47.71,73327.47,76.0,-0.10077,7e-05,10.00738]
[1779939398397,47.71,73327.47,76.0,-0.10077,7e-05,10.00738]
[1779939398447,47.71,73327.47,76.0,-0.10077,7e-05,10.00738]
[1779939398730,47.71,73344.59,76.0,-0.09965,6e-05,9.92862]
[1779939399224,47.71,73344.59,76.0,-0.09965,6e-05,9.92862]
[1779939399231,47.71,73344.59,76.0,-0.09965,6e-05,9.92862]
[1779939399471,47.71,73344.59,76.0,-0.09965,6e-05,9.92862]
[1779939399657,47.71,73357.37,76.0,-0.09883,6e-05,9.87012]
[1779939400041,47.71,73357.37,76.0,-0.09883,6e-05,9.87012]
[1779939400282,47.71,73357.37,76.0,-0.09883,6e-05,9.87012]
[1779939400310,47.71,73357.37,76.0,-0.09883,6e-05,9.87012]
[1779939400556,47.71,73357.37,76.0,-0.09883,6e-05,9.87012]
[1779939400688,47.71,73357.37,76.0,-0.09883,6e-05,9.87012]
[1779939401119,47.71,73363.56,76.0,-0.09843,6e-05,9.84201]
[1779939401566,47.71,73363.56,76.0,-0.09843,6e-05,9.84201]
[1779939401576,47.71,73363.56,76.0,-0.09843,6e-05,9.84201]
[1779939402221,47.71,73370.05,76.0,-0.09802,6e-05,9.81244]
[1779939402696,47.72,73358.69,76.0,-0.09877,6e-05,9.86586]
[1779939402945,47.72,73358.69,76.0,-0.09877,6e-05,9.86586]
[1779939403620,47.72,73339.92,76.0,-0.09998,6e-05,9.95163]
[1779939403854,47.72,73339.92,76.0,-0.09998,6e-05,9.95163]
[1779939404624,47.72,73340.52,76.0,-0.09997,6e-05,9.95092]
[1779939407652,47.72,73361.59,76.0,-0.09861,6e-05,9.85457]
[1779939407976,47.72,73361.59,76.0,-0.09861,6e-05,9.85457]
[1779939409092,47.73,73364.79,76.0,-0.09842,6e-05,9.84149]
[1779939409664,47.74,73369.14,76.0,-0.0982,6e-05,9.82582]
[1779939414700,47.78,73368.14,76.0,-0.09844,6e-05,9.84296]
[1779939419157,47.82,73375.97,76.0,-0.09812,6e-05,9.82063]
[1779939419735,47.82,73383.33,76.0,-0.09765,6e-05,9.7874]
[1779939421752,47.83,73355.49,76.0,-0.0995,6e-05,9.91858]
[1779939423448,47.83,73351.17,76.0,-0.09978,6e-05,9.93857]
[1779939423768,47.83,73344.23,76.0,-0.10023,6e-05,9.97025]
[1779939425782,47.84,73333.79,76.0,-0.10096,7e-05,10.02174]
[1779939429781,47.84,73349.75,76.0,-0.09993,6e-05,9.94938]
[1779939429908,47.84,73349.75,76.0,-0.09993,6e-05,9.94938]
[1779939430626,47.84,73348.01,76.0,-0.10005,6e-05,9.95777]
[1779939432772,47.85,73347.77,76.0,-0.10007,6e-05,9.95931]
[1779939433258,47.85,73358.64,76.0,-0.09938,6e-05,9.91015]
[1779939433806,47.85,73358.64,76.0,-0.09938,6e-05,9.91015]
[1779939434818,47.85,73364.49,76.0,-0.09901,6e-05,9.88402]
[1779939439903,47.89,73377.22,76.0,-0.09838,6e-05,9.83963]
[1779939440394,47.89,73381.52,76.0,-0.0981,6e-05,9.82011]
[1779939442421,47.89,73381.44,76.0,-0.09811,6e-05,9.82088]
[1779939442443,47.89,73381.44,76.0,-0.09811,6e-05,9.82088]
[1779939442486,47.89,73381.44,76.0,-0.09811,6e-05,9.82088]
[1779939442633,47.89,73381.44,76.0,-0.09811,6e-05,9.82088]
[1779939442696,47.91,73381.24,76.0,-0.09823,6e-05,9.82965]
[1779939442930,47.91,73381.24,76.0,-0.09823,6e-05,9.82965]
[1779939442947,47.91,73381.24,76.0,-0.09823,6e-05,9.82965]
[1779939443798,47.91,73381.24,76.0,-0.09823,6e-05,9.82965]
[1779939443743,47.92,73304.4,76.0,-0.10323,7e-05,10.181]
[1779939443908,47.92,73304.4,76.0,-0.10323,7e-05,10.181]
[1779939443913,47.92,73304.4,76.0,-0.10323,7e-05,10.181]
[1779939444088,47.92,73304.4,76.0,-0.10323,7e-05,10.181]
[1779939444141,47.92,73304.4,76.0,-0.10323,7e-05,10.181]
[1779939444277,47.92,73304.4,76.0,-0.10323,7e-05,10.181]
[1779939444359,47.92,73304.4,76.0,-0.10323,7e-05,10.181]
[1779939444509,47.92,73304.4,76.0,-0.10323,7e-05,10.181]
[1779939444548,47.92,73304.4,76.0,-0.10323,7e-05,10.181]
[1779939445390,47.92,73296.11,76.0,-0.10378,7e-05,10.21937]
[1779939445698,47.92,73296.11,76.0,-0.10378,7e-05,10.21937]
[1779939446205,47.92,73305.04,76.0,-0.10319,7e-05,10.17862]
[1779939446240,47.92,73305.04,76.0,-0.10319,7e-05,10.17862]
[1779939446487,47.92,73305.04,76.0,-0.10319,7e-05,10.17862]
[1779939446491,47.92,73314.87,76.0,-0.10255,7e-05,10.13387]
[1779939447082,47.92,73314.87,76.0,-0.10255,7e-05,10.13387]
[1779939447087,47.92,73314.87,76.0,-0.10255,7e-05,10.13387]
[1779939447265,47.92,73319.14,76.0,-0.10227,7e-05,10.11428]
[1779939450581,47.92,73322.39,76.0,-0.10207,7e-05,10.10075]
[1779939450650,47.92,73324.61,76.0,-0.10194,7e-05,10.09106]
[1779939456757,47.94,73326.45,76.0,-0.10185,7e-05,10.08342]
[1779939459086,47.94,73331.83,76.0,-0.10151,7e-05,10.05951]
[1779939462050,47.94,73327.73,76.0,-0.10179,7e-05,10.07909]
[1779939462782,47.94,73327.73,76.0,-0.10179,7e-05,10.07909]
[1779939463477,47.94,73336.18,76.0,-0.10124,7e-05,10.04068]
[1779939463496,47.94,73336.18,76.0,-0.10124,7e-05,10.04068]
[1779939463597,47.97,73370.79,76.0,-0.09911,6e-05,9.89105]
[1779939463933,47.97,73370.79,76.0,-0.09911,6e-05,9.89105]
[1779939465297,47.97,73376.33,76.0,-0.09876,6e-05,9.8662]
[1779939465544,47.97,73376.33,76.0,-0.09876,6e-05,9.8662]
[1779939465550,47.97,73376.33,76.0,-0.09876,6e-05,9.8662]
[1779939466285,47.97,73378.04,76.0,-0.09866,6e-05,9.85876]
[1779939466287,47.97,73378.04,76.0,-0.09866,6e-05,9.85876]
[1779939466998,47.97,73370.18,76.0,-0.09916,6e-05,9.89471]
[1779939467297,47.97,73370.18,76.0,-0.09916,6e-05,9.89471]
[1779939467744,47.97,73370.19,76.0,-0.09917,6e-05,9.89518]
[1779939468718,47.97,73358.95,76.0,-0.0999,6e-05,9.94673]
[1779939471130,47.98,73354.16,76.0,-0.10022,6e-05,9.96938]
[1779939472085,47.98,73354.06,76.0,-0.10023,6e-05,9.97024]
[1779939474835,47.98,73360.52,76.0,-0.09982,6e-05,9.94126]
[1779939475676,47.98,73362.09,76.0,-0.09973,6e-05,9.93458]
[1779939477504,47.98,73363.32,76.0,-0.09966,6e-05,9.92995]
[1779939480078,47.99,73356.0,76.0,-0.10015,6e-05,9.96459]
[1779939481452,47.99,73354.15,76.0,-0.10028,6e-05,9.97344]
[1779939481706,47.99,73354.15,76.0,-0.10028,6e-05,9.97344]
[1779939482801,47.99,73366.26,76.0,-0.09951,6e-05,9.91966]
[1779939486404,48.01,73372.85,76.0,-0.09918,6e-05,9.8962]
[1779939490755,48.05,73370.9,76.0,-0.09947,6e-05,9.9168]
[1779939491766,48.05,73370.07,76.0,-0.09953,6e-05,9.92153]
[1779939491897,48.05,73365.31,76.0,-0.09984,6e-05,9.94362]
[1779939493404,48.05,73359.25,76.0,-0.10023,6e-05,9.97117]
[1779939493424,48.05,73352.88,76.0,-0.10065,6e-05,10.00059]
[1779939499326,48.06,73346.61,76.0,-0.10107,6e-05,10.03]
[1779939504438,48.06,73350.4,76.0,-0.10083,6e-05,10.01305]
[1779939505668,48.06,73330.94,76.0,-0.1021,7e-05,10.10211]
[1779939506744,48.06,73330.94,76.0,-0.1021,7e-05,10.10211]
[1779939506818,48.06,73326.72,76.0,-0.10237,7e-05,10.12136]
[1779939507444,48.06,73326.72,76.0,-0.10237,7e-05,10.12136]
[1779939507767,48.06,73326.72,76.0,-0.10237,7e-05,10.12136]
[1779939510020,48.06,73337.42,76.0,-0.10168,7e-05,10.07283]
[1779939512046,48.06,73348.65,76.0,-0.10093,6e-05,10.01826]
[1779939514721,48.06,73345.19,76.0,-0.10116,6e-05,10.03466]
[1779939517012,48.07,73338.25,76.0,-0.10162,7e-05,10.06688]
[1779939518558,48.07,73344.35,76.0,-0.10123,6e-05,10.0393]
[1779939520443,48.07,73355.85,76.0,-0.10049,6e-05,9.98776]
[1779939520483,48.07,73360.21,76.0,-0.10021,6e-05,9.96829]
[1779939524775,48.07,73359.51,76.0,-0.10027,6e-05,9.97197]
[1779939524808,48.07,73349.06,76.0,-0.10094,6e-05,10.01966]
[1779939524953,48.07,73349.06,76.0,-0.10094,6e-05,10.01966]
[1779939525521,48.07,73333.67,76.0,-0.10195,7e-05,10.09015]
[1779939526648,48.07,73333.67,76.0,-0.10195,7e-05,10.09015]
[1779939531326,48.08,73333.74,76.0,-0.10196,7e-05,10.09078]
[1779939531752,48.08,73333.74,76.0,-0.10196,7e-05,10.09078]
[1779939536980,48.08,73340.01,76.0,-0.10157,7e-05,10.06359]
[1779939542650,48.08,73336.11,76.0,-0.10184,7e-05,10.08263]
[1779939543778,48.08,73336.11,76.0,-0.10184,7e-05,10.08263]
[1779939544024,48.08,73337.88,76.0,-0.10173,7e-05,10.07475]
[1779939546376,48.09,73348.89,76.0,-0.10102,6e-05,10.02505]
[1779939549719,48.09,73341.28,76.0,-0.10153,7e-05,10.06058]
[1779939554174,48.09,73346.04,76.0,-0.10123,6e-05,10.04016]
[1779939555939,48.09,73348.67,76.0,-0.10107,6e-05,10.02876]
[1779939558280,48.1,73352.66,76.0,-0.10082,6e-05,10.01123]
[1779939563504,48.1,73351.67,76.0,-0.10091,6e-05,10.0174]
[1779939564873,48.1,73351.78,76.0,-0.10091,6e-05,10.01723]
[1779939566776,48.1,73350.95,76.0,-0.10097,6e-05,10.02168]
[1779939566783,48.1,73350.95,76.0,-0.10097,6e-05,10.02168]
[1779939566822,48.1,73330.4,76.0,-0.10231,7e-05,10.11572]
[1779939569847,48.11,73318.31,76.0,-0.10311,7e-05,10.17147]
[1779939574886,48.11,73326.54,76.0,-0.10254,7e-05,10.13024]
[1779939578668,48.11,73334.01,76.0,-0.10206,7e-05,10.09667]
[1779939579090,48.11,73334.55,76.0,-0.10203,7e-05,10.09441]
[1779939581620,48.11,73342.53,76.0,-0.10152,7e-05,10.05846]
[1779939584359,48.11,73352.59,76.0,-0.10088,6e-05,10.01353]
[1779939586286,48.12,73356.98,76.0,-0.1006,6e-05,9.99425]
[1779939587050,48.12,73356.98,76.0,-0.1006,6e-05,9.99425]
[1779939593021,48.12,73353.71,76.0,-0.10085,6e-05,10.01152]
[1779939596536,48.13,73353.8,76.0,-0.10085,6e-05,10.01179]
[1779939598301,48.13,73354.49,76.0,-0.10081,6e-05,10.00933]
[1779939599151,48.13,73355.56,76.0,-0.10075,6e-05,10.00516]
[1779939599815,48.13,73358.4,76.0,-0.10057,6e-05,9.99239]
[1779939601729,48.13,73372.14,76.0,-0.09969,6e-05,9.93043]
[1779939602028,48.13,73372.14,76.0,-0.09969,6e-05,9.93043]
[1779939602122,48.13,73372.14,76.0,-0.09969,6e-05,9.93043]
[1779939602299,48.13,73372.14,76.0,-0.09969,6e-05,9.93043]
[1779939602940,48.13,73393.29,76.0,-0.09835,6e-05,9.83485]
[1779939603341,48.13,73393.29,76.0,-0.09835,6e-05,9.83485]
[1779939604397,48.13,73396.35,76.0,-0.09815,6e-05,9.82117]
[1779939608112,48.13,73407.58,76.0,-0.09745,6e-05,9.77097]
[1779939609178,48.13,73408.59,76.0,-0.09739,6e-05,9.76664]
[1779939609204,48.13,73408.59,76.0,-0.09739,6e-05,9.76664]
[1779939609482,48.13,73408.59,76.0,-0.09739,6e-05,9.76664]
[1779939610654,48.13,73416.46,76.0,-0.0969,6e-05,9.73145]
[1779939611961,48.14,73419.95,76.0,-0.09669,6e-05,9.71633]
[1779939612973,48.14,73417.44,76.0,-0.09684,6e-05,9.72761]
[1779939614247,48.14,73416.45,76.0,-0.09691,6e-05,9.73262]
[1779939615433,48.14,73415.08,76.0,-0.097,6e-05,9.73906]
[1779939619389,48.14,73417.85,76.0,-0.09685,6e-05,9.72785]
[1779939621380,48.14,73422.81,76.0,-0.09654,6e-05,9.70617]
[1779939622280,48.14,73424.79,76.0,-0.09642,6e-05,9.69728]
[1779939622450,48.14,73424.79,76.0,-0.09642,6e-05,9.69728]
[1779939624495,48.15,73424.82,76.0,-0.09643,6e-05,9.69778]
[1779939624591,48.15,73424.82,76.0,-0.09643,6e-05,9.69778]
[1779939624844,48.15,73424.82,76.0,-0.09643,6e-05,9.69778]
[1779939624889,48.15,73434.56,76.0,-0.09583,6e-05,9.65481]
[1779939625080,48.15,73434.56,76.0,-0.09583,6e-05,9.65481]
[1779939625644,48.15,73434.56,76.0,-0.09583,6e-05,9.65481]
[1779939625656,48.15,73445.73,76.0,-0.09513,6e-05,9.60481]
[1779939627141,48.15,73444.09,76.0,-0.09524,6e-05,9.61261]
[1779939627272,48.15,73443.42,76.0,-0.09529,6e-05,9.61607]
[1779939628599,48.15,73443.42,76.0,-0.09529,6e-05,9.61607]
[1779939630474,48.15,73448.0,76.0,-0.09501,6e-05,9.59597]
[1779939631470,48.15,73447.87,76.0,-0.09502,6e-05,9.59676]
[1779939632819,48.15,73446.78,76.0,-0.09506,6e-05,9.59777]
[1779939632839,48.15,73440.9,76.0,-0.09543,6e-05,9.62444]
[1779939638442,48.16,73431.69,76.0,-0.09602,6e-05,9.66723]
[1779939644150,48.17,73434.89,76.0,-0.09585,6e-05,9.65519]
[1779939644421,48.17,73434.89,76.0,-0.09585,6e-05,9.65519]
[1779939644655,48.17,73434.89,76.0,-0.09585,6e-05,9.65519]
[1779939645261,48.17,73430.46,76.0,-0.09614,6e-05,9.67574]
[1779939645660,48.17,73430.46,76.0,-0.09614,6e-05,9.67574]
[1779939645760,48.17,73418.37,76.0,-0.0969,6e-05,9.73026]
[1779939647194,48.17,73415.48,76.0,-0.09708,6e-05,9.74348]
[1779939647531,48.17,73405.23,76.0,-0.09773,6e-05,9.78961]
[1779939651430,48.17,73400.79,76.0,-0.09801,6e-05,9.81007]
[1779939651843,48.17,73395.31,76.0,-0.09837,6e-05,9.8353]
[1779939652665,48.17,73395.31,76.0,-0.09837,6e-05,9.8353]
[1779939652934,48.17,73395.31,76.0,-0.09837,6e-05,9.8353]
[1779939652944,48.17,73395.31,76.0,-0.09837,6e-05,9.8353]
[1779939652976,48.17,73395.31,76.0,-0.09837,6e-05,9.8353]
[1779939653076,48.17,73395.24,76.0,-0.09838,6e-05,9.83597]
[1779939653516,48.17,73395.24,76.0,-0.09838,6e-05,9.83597]
[1779939653524,48.17,73407.33,76.0,-0.09761,6e-05,9.78147]
[1779939654253,48.17,73407.33,76.0,-0.09761,6e-05,9.78147]
[1779939654975,48.17,73407.33,76.0,-0.09761,6e-05,9.78147]
[1779939655152,48.17,73406.13,76.0,-0.09769,6e-05,9.78714]
[1779939660507,48.18,73406.14,76.0,-0.0977,6e-05,9.78775]
[1779939665792,48.18,73407.41,76.0,-0.09763,6e-05,9.78281]
[1779939666010,48.18,73407.41,76.0,-0.09763,6e-05,9.78281]
[1779939666504,48.18,73407.01,76.0,-0.09766,6e-05,9.78494]
[1779939667263,48.18,73411.09,76.0,-0.0974,6e-05,9.76657]
[1779939668799,48.18,73412.64,76.0,-0.09731,6e-05,9.75977]
[1779939674627,48.19,73421.87,76.0,-0.09675,6e-05,9.71997]
[1779939677349,48.19,73428.62,76.0,-0.09634,6e-05,9.69022]
[1779939678541,48.19,73433.88,76.0,-0.09602,6e-05,9.66723]
[1779939679114,48.19,73431.75,76.0,-0.09615,6e-05,9.67677]
[1779939682522,48.19,73432.67,76.0,-0.09611,6e-05,9.67364]
[1779939688097,48.2,73432.85,76.0,-0.09612,6e-05,9.67481]
[1779939689314,48.2,73431.74,76.0,-0.0962,6e-05,9.68043]
[1779939693682,48.2,73431.8,76.0,-0.09618,6e-05,9.67727]
[1779939693701,48.2,73431.8,76.0,-0.09618,6e-05,9.67727]
[1779939696938,48.21,73451.62,76.0,-0.09497,6e-05,9.59]
[1779939698019,48.21,73451.62,76.0,-0.09497,6e-05,9.59]
[1779939699928,48.21,73454.23,76.0,-0.09482,6e-05,9.57927]
[1779939700866,48.21,73447.86,76.0,-0.09522,6e-05,9.60817]
[1779939701021,48.21,73447.86,76.0,-0.09522,6e-05,9.60817]
[1779939701644,48.21,73440.5,76.0,-0.09568,6e-05,9.64149]
[1779939703124,48.21,73434.57,76.0,-0.09605,6e-05,9.6684]
[1779939703435,48.22,73429.34,76.0,-0.09638,6e-05,9.69216]
[1779939703521,48.22,73429.34,76.0,-0.09638,6e-05,9.69216]
[1779939704255,48.22,73419.82,76.0,-0.09698,6e-05,9.73515]
[1779939706140,48.22,73428.95,76.0,-0.09642,6e-05,9.69465]
[1779939706555,48.22,73428.95,76.0,-0.09642,6e-05,9.69465]
[1779939707110,48.22,73428.95,76.0,-0.09642,6e-05,9.69465]
[1779939707520,48.22,73433.5,76.0,-0.09614,6e-05,9.67455]
[1779939712900,48.22,73432.55,76.0,-0.09622,6e-05,9.68053]
[1779939713446,48.22,73432.55,76.0,-0.09622,6e-05,9.68053]
[1779939714583,48.22,73432.85,76.0,-0.09621,6e-05,9.67949]
[1779939715202,48.23,73433.98,76.0,-0.09614,6e-05,9.67474]
[1779939719951,48.23,73446.65,76.0,-0.09537,6e-05,9.61976]
[1779939721280,48.23,73445.6,76.0,-0.09545,6e-05,9.62485]
[1779939721530,48.23,73445.6,76.0,-0.09545,6e-05,9.62485]
[1779939721765,48.23,73445.6,76.0,-0.09545,6e-05,9.62485]
[1779939722324,48.23,73437.24,76.0,-0.09597,6e-05,9.66262]
[1779939725064,48.23,73436.12,76.0,-0.09605,6e-05,9.66827]
[1779939725271,48.24,73436.39,76.0,-0.09604,6e-05,9.66737]
[1779939725339,48.24,73436.39,76.0,-0.09604,6e-05,9.66737]
[1779939726305,48.24,73430.74,76.0,-0.09639,6e-05,9.69299]
[1779939726317,48.24,73430.74,76.0,-0.09639,6e-05,9.69299]
[1779939726998,48.24,73420.28,76.0,-0.09705,6e-05,9.74017]
[1779939732033,48.24,73418.78,76.0,-0.09716,6e-05,9.74794]
[1779939736792,48.24,73422.84,76.0,-0.09692,6e-05,9.73059]
[1779939742105,48.25,73424.89,76.0,-0.09681,6e-05,9.72293]
[1779939747140,48.25,73418.26,76.0,-0.09724,6e-05,9.75383]
[1779939747332,48.25,73418.26,76.0,-0.09724,6e-05,9.75383]
[1779939747367,48.25,73418.26,76.0,-0.09724,6e-05,9.75383]
[1779939748385,48.25,73413.89,76.0,-0.09752,6e-05,9.77369]
[1779939748797,48.25,73413.89,76.0,-0.09752,6e-05,9.77369]
[1779939751428,48.25,73409.91,76.0,-0.09774,6e-05,9.78799]
[1779939751762,48.25,73409.91,76.0,-0.09774,6e-05,9.78799]
[1779939753664,48.25,73416.18,76.0,-0.09735,6e-05,9.76015]
[1779939755267,48.26,73419.65,76.0,-0.09713,6e-05,9.74477]
[1779939755952,48.26,73419.65,76.0,-0.09713,6e-05,9.74477]
[1779939759073,48.26,73419.1,76.0,-0.09718,6e-05,9.74789]
[1779939761435,48.26,73418.15,76.0,-0.09725,6e-05,9.75278]
[1779939762129,48.26,73418.15,76.0,-0.09725,6e-05,9.75278]
[1779939765759,48.26,73415.82,76.0,-0.0974,6e-05,9.76394]
[1779939767164,48.26,73415.27,76.0,-0.09744,6e-05,9.76673]
[1779939775775,48.26,73406.64,76.0,-0.098,6e-05,9.80628]
[1779939780005,48.27,73408.59,76.0,-0.09788,6e-05,9.7979]
[1779939780382,48.27,73407.26,76.0,-0.09796,6e-05,9.80395]
[1779939780607,48.27,73407.26,76.0,-0.09796,6e-05,9.80395]
[1779939780707,48.27,73407.26,76.0,-0.09796,6e-05,9.80395]
[1779939780806,48.27,73407.26,76.0,-0.09796,6e-05,9.80395]
[1779939780892,48.27,73407.26,76.0,-0.09796,6e-05,9.80395]
[1779939781643,48.27,73390.75,76.0,-0.09901,6e-05,9.87839]
[1779939785517,48.27,73390.42,76.0,-0.09903,6e-05,9.87965]
[1779939785917,48.27,73390.42,76.0,-0.09903,6e-05,9.87965]
[1779939787092,48.27,73394.15,76.0,-0.09879,6e-05,9.8628]
[1779939788579,48.27,73401.75,76.0,-0.09831,6e-05,9.82855]
[1779939788650,48.27,73401.75,76.0,-0.09831,6e-05,9.82855]
[1779939789946,48.27,73403.57,76.0,-0.09819,6e-05,9.82039]
[1779939790045,48.27,73396.03,76.0,-0.09867,6e-05,9.85438]
[1779939791750,48.27,73389.03,76.0,-0.09912,6e-05,9.88615]
[1779939791797,48.27,73389.03,76.0,-0.09912,6e-05,9.88615]
[1779939792058,48.27,73375.88,76.0,-0.09996,6e-05,9.94567]
[1779939792925,48.27,73375.88,76.0,-0.09996,6e-05,9.94567]
[1779939793015,48.27,73369.38,76.0,-0.10038,6e-05,9.9749]
[1779939794119,48.27,73369.38,76.0,-0.10038,6e-05,9.9749]
[1779939794149,48.27,73364.43,76.0,-0.1007,6e-05,9.99735]
[1779939794447,48.27,73364.43,76.0,-0.1007,6e-05,9.99735]
[1779939795864,48.27,73364.37,76.0,-0.1007,6e-05,9.99763]
[1779939797222,48.27,73369.82,76.0,-0.10036,6e-05,9.97349]
[1779939799383,48.27,73368.39,76.0,-0.10046,6e-05,9.98053]
[1779939799402,48.27,73368.39,76.0,-0.10046,6e-05,9.98053]
[1779939801848,48.27,73365.41,76.0,-0.10066,6e-05,9.9946]
[1779939808580,48.28,73366.27,76.0,-0.10063,6e-05,9.99299]
[1779939811721,48.28,73366.55,76.0,-0.10062,6e-05,9.99227]
[1779939817256,48.28,73365.93,76.0,-0.10065,6e-05,9.99236]
[1779939822679,48.29,73360.24,76.0,-0.10104,6e-05,10.01996]
[1779939827714,48.29,73363.6,76.0,-0.10084,6e-05,10.00601]
[1779939828413,48.29,73363.6,76.0,-0.10084,6e-05,10.00601]
[1779939830989,48.3,73366.19,76.0,-0.10068,6e-05,9.99481]
[1779939831574,48.3,73365.64,76.0,-0.10072,6e-05,9.99787]
[1779939831698,48.3,73365.64,76.0,-0.10072,6e-05,9.99787]
[1779939831884,48.3,73365.64,76.0,-0.10072,6e-05,9.99787]
[1779939831937,48.3,73365.64,76.0,-0.10072,6e-05,9.99787]
[1779939831997,48.3,73365.64,76.0,-0.10072,6e-05,9.99787]
[1779939832095,48.3,73372.74,76.0,-0.10027,6e-05,9.96577]
[1779939832278,48.3,73372.74,76.0,-0.10027,6e-05,9.96577]
[1779939832506,48.3,73372.74,76.0,-0.10027,6e-05,9.96577]
[1779939832527,48.3,73372.74,76.0,-0.10027,6e-05,9.96577]
[1779939833285,48.3,73372.74,76.0,-0.10027,6e-05,9.96577]
[1779939833340,48.3,73372.74,76.0,-0.10027,6e-05,9.96577]
[1779939833490,48.3,73381.54,76.0,-0.0997,6e-05,9.92598]
[1779939833709,48.3,73381.54,76.0,-0.0997,6e-05,9.92598]
[1779939833831,48.3,73381.54,76.0,-0.0997,6e-05,9.92598]
[1779939833921,48.3,73381.54,76.0,-0.0997,6e-05,9.92598]
[1779939834225,48.3,73343.69,76.0,-0.10215,7e-05,10.09762]
[1779939834845,48.3,73343.69,76.0,-0.10215,7e-05,10.09762]
[1779939834855,48.3,73343.69,76.0,-0.10215,7e-05,10.09762]
[1779939835141,48.3,73343.69,76.0,-0.10215,7e-05,10.09762]
[1779939835189,48.3,73343.69,76.0,-0.10215,7e-05,10.09762]
[1779939835325,48.3,73275.99,76.0,-0.10665,7e-05,10.40854]
[1779939835440,48.3,73275.99,76.0,-0.10665,7e-05,10.40854]
[1779939835710,48.3,73275.99,76.0,-0.10665,7e-05,10.40854]
[1779939835951,48.3,73275.99,76.0,-0.10665,7e-05,10.40854]
[1779939835995,48.3,73275.99,76.0,-0.10665,7e-05,10.40854]
[1779939836222,48.3,73268.17,76.0,-0.10717,7e-05,10.44418]
[1779939836749,48.3,73268.17,76.0,-0.10717,7e-05,10.44418]
[1779939836764,48.3,73268.17,76.0,-0.10717,7e-05,10.44418]
[1779939836911,48.3,73268.17,76.0,-0.10717,7e-05,10.44418]
[1779939837097,48.3,73268.17,76.0,-0.10717,7e-05,10.44418]
[1779939837099,48.3,73253.87,76.0,-0.10814,7e-05,10.51029]
[1779939837395,48.3,73253.87,76.0,-0.10814,7e-05,10.51029]
[1779939837862,48.3,73253.87,76.0,-0.10814,7e-05,10.51029]
[1779939838040,48.3,73253.87,76.0,-0.10814,7e-05,10.51029]
[1779939838135,48.3,73253.87,76.0,-0.10814,7e-05,10.51029]
[1779939838256,48.3,73266.32,76.0,-0.1073,7e-05,10.45289]
[1779939838437,48.3,73266.32,76.0,-0.1073,7e-05,10.45289]
[1779939838808,48.3,73266.32,76.0,-0.1073,7e-05,10.45289]
[1779939839036,48.3,73266.32,76.0,-0.1073,7e-05,10.45289]
[1779939839125,48.3,73266.32,76.0,-0.1073,7e-05,10.45289]
[1779939839210,48.3,73266.32,76.0,-0.1073,7e-05,10.45289]
[1779939839262,48.3,73277.51,76.0,-0.10654,7e-05,10.40147]
[1779939843138,48.3,73279.17,76.0,-0.10643,7e-05,10.39358]
[1779939844437,48.3,73292.43,76.0,-0.10554,7e-05,10.3326]
[1779939844982,48.3,73292.43,76.0,-0.10554,7e-05,10.3326]
[1779939846013,48.3,73294.48,76.0,-0.1054,7e-05,10.32322]
[1779939847015,48.3,73294.54,76.0,-0.1054,7e-05,10.32297]
[1779939847121,48.3,73294.54,76.0,-0.1054,7e-05,10.32297]
[1779939847180,48.3,73294.54,76.0,-0.1054,7e-05,10.32297]
[1779939847195,48.3,73288.38,76.0,-0.10581,7e-05,10.35124]
[1779939847522,48.3,73288.38,76.0,-0.10581,7e-05,10.35124]
[1779939847621,48.3,73288.38,76.0,-0.10581,7e-05,10.35124]
[1779939848054,48.3,73288.38,76.0,-0.10581,7e-05,10.35124]
[1779939848099,48.3,73339.41,76.0,-0.10244,7e-05,10.11782]
[1779939849194,48.3,73339.41,76.0,-0.10244,7e-05,10.11782]
[1779939849227,48.3,73349.62,76.0,-0.10177,6e-05,10.07127]
[1779939849615,48.3,73349.62,76.0,-0.10177,6e-05,10.07127]
[1779939850119,48.3,73349.62,76.0,-0.10177,6e-05,10.07127]
[1779939850624,48.3,73349.95,76.0,-0.10175,6e-05,10.06969]
[1779939851038,48.3,73349.95,76.0,-0.10175,6e-05,10.06969]
[1779939851261,48.3,73350.17,76.0,-0.10173,6e-05,10.06862]
[1779939851847,48.3,73350.17,76.0,-0.10173,6e-05,10.06862]
[1779939853999,48.3,73350.94,76.0,-0.10169,6e-05,10.06545]
[1779939855330,48.3,73352.24,76.0,-0.1016,6e-05,10.05973]
[1779939860395,48.3,73350.84,76.0,-0.10171,6e-05,10.06716]
[1779939861261,48.3,73350.84,76.0,-0.10171,6e-05,10.06716]
[1779939861306,48.3,73337.33,76.0,-0.10259,7e-05,10.12874]
[1779939864861,48.3,73329.31,76.0,-0.10312,7e-05,10.16539]
[1779939866663,48.3,73316.97,76.0,-0.10393,7e-05,10.22167]
[1779939867532,48.3,73317.13,76.0,-0.10392,7e-05,10.22087]
[1779939870306,48.3,73314.69,76.0,-0.10408,7e-05,10.23182]
[1779939870642,48.3,73316.33,76.0,-0.10397,7e-05,10.22424]
[1779939874277,48.3,73317.71,76.0,-0.10384,7e-05,10.21355]
[1779939874329,48.3,73317.71,76.0,-0.10384,7e-05,10.21355]
[1779939874681,48.3,73318.57,76.0,-0.10378,7e-05,10.20956]
[1779939875850,48.3,73319.94,76.0,-0.10369,7e-05,10.20326]
[1779939876497,48.3,73319.64,76.0,-0.10371,7e-05,10.20459]
[1779939877633,48.3,73322.97,76.0,-0.10349,7e-05,10.18935]
[1779939878271,48.3,73322.97,76.0,-0.10349,7e-05,10.18935]
[1779939878315,48.3,73333.82,76.0,-0.10278,7e-05,10.13989]
[1779939878424,48.3,73333.82,76.0,-0.10278,7e-05,10.13989]
[1779939879088,48.3,73333.82,76.0,-0.10278,7e-05,10.13989]
[1779939879182,48.3,73351.5,76.0,-0.10162,6e-05,10.05928]
[1779939881270,48.3,73338.53,76.0,-0.10247,7e-05,10.11857]
[1779939885516,48.3,73341.47,76.0,-0.10228,7e-05,10.10552]
[1779939888948,48.3,73344.65,76.0,-0.10208,7e-05,10.09146]
[1779939894113,48.31,73344.69,76.0,-0.10209,7e-05,10.0919]
[1779939896352,48.31,73329.4,76.0,-0.10309,7e-05,10.1618]
[1779939897082,48.31,73329.4,76.0,-0.10309,7e-05,10.1618]
[1779939897353,48.31,73318.25,76.0,-0.10382,7e-05,10.21267]
[1779939899090,48.31,73314.66,76.0,-0.10406,7e-05,10.22901]
[1779939904359,48.31,73317.1,76.0,-0.1039,7e-05,10.21756]
[1779939904971,48.31,73314.38,76.0,-0.10407,7e-05,10.22984]
[1779939905022,48.31,73314.38,76.0,-0.10407,7e-05,10.22984]
[1779939906297,48.31,73318.62,76.0,-0.10379,7e-05,10.21042]
[1779939906779,48.31,73325.66,76.0,-0.10333,7e-05,10.1783]
[1779939907494,48.31,73331.37,76.0,-0.10295,7e-05,10.15231]
[1779939907742,48.31,73331.37,76.0,-0.10295,7e-05,10.15231]
[1779939907779,48.31,73340.45,76.0,-0.10236,7e-05,10.11097]
[1779939909167,48.31,73340.45,76.0,-0.10236,7e-05,10.11097]
[1779939909202,48.3,73354.29,76.0,-0.10146,6e-05,10.04788]
[1779939909514,48.3,73354.29,76.0,-0.10146,6e-05,10.04788]
[1779939910217,48.3,73354.29,76.0,-0.10146,6e-05,10.04788]
[1779939910929,48.3,73361.9,76.0,-0.10097,6e-05,10.01337]
[1779939911254,48.3,73361.9,76.0,-0.10097,6e-05,10.01337]
[1779939911465,48.3,73368.05,76.0,-0.10057,6e-05,9.98555]
[1779939912590,48.3,73368.54,76.0,-0.10054,6e-05,9.98333]
[1779939912671,48.3,73368.54,76.0,-0.10054,6e-05,9.98333]
[1779939913536,48.31,73367.76,76.0,-0.10059,6e-05,9.98691]
[1779939914534,48.31,73369.63,76.0,-0.10047,6e-05,9.97853]
[1779939914578,48.31,73369.63,76.0,-0.10047,6e-05,9.97853]
[1779939914648,48.31,73369.63,76.0,-0.10047,6e-05,9.97853]
[1779939914664,48.31,73369.63,76.0,-0.10047,6e-05,9.97853]
[1779939914675,48.31,73369.63,76.0,-0.10047,6e-05,9.97853]
[1779939915645,48.31,73370.23,76.0,-0.10043,6e-05,9.97587]
[1779939915702,48.31,73370.23,76.0,-0.10043,6e-05,9.97587]
[1779939915744,48.31,73359.48,76.0,-0.10113,6e-05,10.02457]
[1779939917564,48.31,73360.72,76.0,-0.10105,6e-05,10.01918]
[1779939918302,48.31,73360.72,76.0,-0.10105,6e-05,10.01918]
[1779939921256,48.31,73362.18,76.0,-0.10096,6e-05,10.01334]
[1779939921518,48.31,73363.1,76.0,-0.10091,6e-05,10.00969]
[1779939921531,48.31,73363.1,76.0,-0.10091,6e-05,10.00969]
[1779939925999,48.31,73370.89,76.0,-0.10042,6e-05,9.97531]
[1779939926011,48.31,73370.89,76.0,-0.10042,6e-05,9.97531]
[1779939926091,48.31,73371.93,76.0,-0.10037,6e-05,9.97124]
[1779939929894,48.32,73371.78,76.0,-0.10038,6e-05,9.97208]
[1779939931129,48.32,73372.05,76.0,-0.10036,6e-05,9.97093]
[1779939931257,48.32,73372.05,76.0,-0.10036,6e-05,9.97093]
[1779939931826,48.32,73379.83,76.0,-0.09983,6e-05,9.93184]
[1779939932090,48.32,73379.83,76.0,-0.09983,6e-05,9.93184]
[1779939932353,48.32,73379.83,76.0,-0.09983,6e-05,9.93184]
[1779939934144,48.32,73380.99,76.0,-0.09976,6e-05,9.92674]
[1779939936679,48.32,73383.81,76.0,-0.09958,6e-05,9.91446]
[1779939937508,48.32,73385.09,76.0,-0.0995,6e-05,9.90884]
[1779939938152,48.32,73385.09,76.0,-0.0995,6e-05,9.90884]
[1779939938308,48.32,73385.09,76.0,-0.0995,6e-05,9.90884]
[1779939938409,48.32,73394.63,76.0,-0.0989,6e-05,9.86599]
[1779939940024,48.32,73396.65,76.0,-0.09877,6e-05,9.85689]
[1779939941334,48.32,73394.45,76.0,-0.09891,6e-05,9.86683]
[1779939941337,48.32,73394.45,76.0,-0.09891,6e-05,9.86683]
[1779939941558,48.32,73396.27,76.0,-0.09879,6e-05,9.85863]
[1779939941560,48.32,73396.27,76.0,-0.09879,6e-05,9.85863]
[1779939941601,48.32,73396.27,76.0,-0.09879,6e-05,9.85863]
[1779939944090,48.32,73401.68,76.0,-0.09845,6e-05,9.83433]
[1779939945093,48.32,73401.63,76.0,-0.09846,6e-05,9.83468]
[1779939950747,48.32,73412.17,76.0,-0.0978,6e-05,9.78791]
[1779939953781,48.32,73429.61,76.0,-0.09671,6e-05,9.71014]
[1779939956358,48.32,73430.22,76.0,-0.09667,6e-05,9.70765]
[1779939957217,48.33,73430.01,76.0,-0.09669,6e-05,9.70909]
[1779939958250,48.33,73431.56,76.0,-0.0966,6e-05,9.70241]
[1779939959094,48.33,73432.38,76.0,-0.09655,6e-05,9.699]
[1779939959529,48.33,73438.98,76.0,-0.09615,6e-05,9.6698]
[1779939959984,48.33,73438.98,76.0,-0.09615,6e-05,9.6698]
[1779939961684,48.33,73443.01,76.0,-0.0959,6e-05,9.65213]
[1779939964108,48.33,73445.09,76.0,-0.09579,6e-05,9.64388]
[1779939964244,48.33,73445.09,76.0,-0.09579,6e-05,9.64388]
[1779939964325,48.33,73435.0,76.0,-0.09642,6e-05,9.68923]
[1779939964805,48.33,73435.0,76.0,-0.09642,6e-05,9.68923]
[1779939964847,48.33,73422.98,76.0,-0.09717,6e-05,9.74305]
[1779939965463,48.33,73422.98,76.0,-0.09717,6e-05,9.74305]
[1779939966594,48.33,73422.49,76.0,-0.0972,6e-05,9.74544]
[1779939971533,48.34,73423.26,76.0,-0.09716,6e-05,9.74281]
[1779939972989,48.34,73430.21,76.0,-0.09673,6e-05,9.71186]
[1779939973329,48.34,73430.21,76.0,-0.09673,6e-05,9.71186]
[1779939975999,48.34,73406.91,76.0,-0.09821,6e-05,9.81726]
[1779939977651,48.34,73409.2,76.0,-0.09807,6e-05,9.80715]
[1779939978047,48.34,73409.2,76.0,-0.09807,6e-05,9.80715]
[1779939978934,48.34,73411.43,76.0,-0.09793,6e-05,9.79733]
[1779939984160,48.34,73410.82,76.0,-0.09797,6e-05,9.80048]
[1779939985608,48.34,73406.06,76.0,-0.09828,6e-05,9.82208]
[1779939987762,48.34,73410.52,76.0,-0.098,6e-05,9.80222]
[1779939993046,48.34,73414.34,76.0,-0.09773,6e-05,9.78163]
[1779939994063,48.34,73414.34,76.0,-0.09773,6e-05,9.78163]
[1779939994547,48.35,73422.63,76.0,-0.09721,6e-05,9.7447]
[1779939995226,48.35,73434.42,76.0,-0.09648,6e-05,9.69211]
[1779939996784,48.35,73433.43,76.0,-0.09654,6e-05,9.69679]
[1779940001113,48.35,73423.29,76.0,-0.09719,6e-05,9.74342]
[1779940002688,48.35,73422.47,76.0,-0.09725,6e-05,9.74727]
[1779940004629,48.35,73411.7,76.0,-0.09793,6e-05,9.79587]
[1779940013197,48.35,73416.55,76.0,-0.09764,6e-05,9.77513]
[1779940015989,48.36,73416.18,76.0,-0.09766,6e-05,9.77705]
[1779940021255,48.36,73416.57,76.0,-0.09765,6e-05,9.77603]
[1779940026289,48.36,73416.13,76.0,-0.09769,6e-05,9.77858]
[1779940029178,48.36,73416.84,76.0,-0.09764,6e-05,9.77561]
[1779940030892,48.36,73403.03,76.0,-0.09852,6e-05,9.83782]
[1779940030962,48.36,73403.03,76.0,-0.09852,6e-05,9.83782]
[1779940031032,48.36,73403.03,76.0,-0.09852,6e-05,9.83782]
[1779940031389,48.36,73383.76,76.0,-0.09974,6e-05,9.92463]
[1779940031737,48.36,73383.76,76.0,-0.09974,6e-05,9.92463]
[1779940033141,48.36,73375.55,76.0,-0.10027,6e-05,9.96159]
[1779940034114,48.36,73372.27,76.0,-0.10048,6e-05,9.97625]
[1779940034405,48.36,73371.24,76.0,-0.10054,6e-05,9.98072]
[1779940036122,48.36,73370.04,76.0,-0.10062,6e-05,9.98618]
[1779940040898,48.36,73370.27,76.0,-0.10061,6e-05,9.9854]
[1779940041000,48.36,73370.27,76.0,-0.10061,6e-05,9.9854]
[1779940041456,48.36,73369.61,76.0,-0.10065,6e-05,9.98868]
[1779940042220,48.36,73369.61,76.0,-0.10065,6e-05,9.98868]
[1779940043644,48.36,73366.79,76.0,-0.10084,6e-05,10.00201]
[1779940047685,48.37,73365.14,76.0,-0.10096,6e-05,10.01047]
[1779940047698,48.37,73365.14,76.0,-0.10096,6e-05,10.01047]
[1779940048325,48.37,73365.14,76.0,-0.10096,6e-05,10.01047]
[1779940048374,48.37,73365.14,76.0,-0.10096,6e-05,10.01047]
[1779940048507,48.37,73379.95,76.0,-0.10001,6e-05,9.94353]
[1779940048670,48.37,73379.95,76.0,-0.10001,6e-05,9.94353]
[1779940048987,48.37,73379.95,76.0,-0.10001,6e-05,9.94353]
[1779940049402,48.37,73379.95,76.0,-0.10001,6e-05,9.94353]
[1779940050492,48.37,73381.64,76.0,-0.09991,6e-05,9.93601]
[1779940050522,48.37,73377.37,76.0,-0.10018,6e-05,9.95541]
[1779940052819,48.37,73368.25,76.0,-0.10074,6e-05,9.99315]
[1779940056198,48.37,73363.19,76.0,-0.10108,6e-05,10.01688]
[1779940056481,48.37,73363.19,76.0,-0.10108,6e-05,10.01688]
[1779940056565,48.37,73369.6,76.0,-0.10067,6e-05,9.98813]
[1779940057177,48.37,73369.6,76.0,-0.10067,6e-05,9.98813]
[1779940057257,48.37,73369.6,76.0,-0.10067,6e-05,9.98818]
[1779940058275,48.37,73369.6,76.0,-0.10067,6e-05,9.98818]
[1779940059492,48.37,73369.05,76.0,-0.10071,6e-05,9.99096]
[1779940059839,48.37,73372.34,76.0,-0.1005,6e-05,9.9764]
[1779940059896,48.37,73372.34,76.0,-0.1005,6e-05,9.9764]
[1779940065430,48.38,73369.57,76.0,-0.1007,6e-05,9.99019]
[1779940065489,48.38,73369.57,76.0,-0.1007,6e-05,9.99019]
[1779940065491,48.38,73369.57,76.0,-0.1007,6e-05,9.99019]
[1779940065763,48.38,73369.46,76.0,-0.10071,6e-05,9.99129]
[1779940065790,48.38,73369.46,76.0,-0.10071,6e-05,9.99129]
[1779940065976,48.38,73369.46,76.0,-0.10071,6e-05,9.99129]
[1779940066078,48.38,73369.46,76.0,-0.10071,6e-05,9.99129]
[1779940066519,48.38,73348.56,76.0,-0.10207,7e-05,10.08613]
[1779940066795,48.38,73348.56,76.0,-0.10207,7e-05,10.08613]
[1779940067337,48.38,73348.56,76.0,-0.10207,7e-05,10.08613]
[1779940067481,48.38,73311.85,76.0,-0.10447,7e-05,10.25314]
[1779940068446,48.38,73300.52,76.0,-0.10522,7e-05,10.30475]
[1779940069409,48.38,73300.52,76.0,-0.10522,7e-05,10.30475]
[1779940069872,48.38,73300.32,76.0,-0.10523,7e-05,10.3055]
[1779940071351,48.38,73304.23,76.0,-0.10497,7e-05,10.28749]
[1779940071832,48.38,73305.21,76.0,-0.10491,7e-05,10.28289]
[1779940074282,48.38,73308.42,76.0,-0.10469,7e-05,10.268]
[1779940076225,48.38,73311.82,76.0,-0.10446,7e-05,10.25239]
[1779940076715,48.38,73311.8,76.0,-0.10446,7e-05,10.25232]
[1779940077263,48.38,73311.8,76.0,-0.10446,7e-05,10.25232]
[1779940077265,48.38,73311.8,76.0,-0.10446,7e-05,10.25232]
[1779940078229,48.38,73329.2,76.0,-0.10332,7e-05,10.17298]
[1779940078669,48.38,73329.2,76.0,-0.10332,7e-05,10.17298]
[1779940080770,48.38,73341.86,76.0,-0.10249,7e-05,10.11564]
[1779940081357,48.38,73341.86,76.0,-0.10249,7e-05,10.11564]
[1779940081373,48.38,73341.86,76.0,-0.10249,7e-05,10.11564]
[1779940081419,48.38,73341.86,76.0,-0.10249,7e-05,10.11564]
[1779940083253,48.38,73353.39,76.0,-0.10175,6e-05,10.06383]
[1779940087794,48.38,73343.16,76.0,-0.10242,7e-05,10.11105]
[1779940089061,48.38,73343.16,76.0,-0.10242,7e-05,10.11105]
[1779940089174,48.38,73343.16,76.0,-0.10242,7e-05,10.11105]
[1779940089516,48.38,73343.16,76.0,-0.10242,7e-05,10.11105]
[1779940092829,48.38,73353.46,76.0,-0.10177,6e-05,10.06519]
[1779940095057,48.38,73353.63,76.0,-0.10176,6e-05,10.06464]
[1779940099067,48.39,73354.58,76.0,-0.10171,6e-05,10.06127]
[1779940099462,48.39,73354.58,76.0,-0.10171,6e-05,10.06127]
[1779940099674,48.39,73355.01,76.0,-0.10169,6e-05,10.05979]
[1779940102254,48.39,73348.68,76.0,-0.10211,7e-05,10.08893]
[1779940103047,48.39,73348.24,76.0,-0.10214,7e-05,10.09112]
[1779940106054,48.39,73345.49,76.0,-0.10232,7e-05,10.10397]
[1779940106436,48.39,73345.49,76.0,-0.10232,7e-05,10.10397]
[1779940106806,48.39,73343.72,76.0,-0.10244,7e-05,10.11234]
[1779940108673,48.39,73333.98,76.0,-0.10308,7e-05,10.15671]
[1779940108794,48.39,73333.98,76.0,-0.10308,7e-05,10.15671]
[1779940109552,48.39,73333.98,76.0,-0.10308,7e-05,10.15671]
[1779940110793,48.39,73347.86,76.0,-0.10218,7e-05,10.09389]
[1779940118013,48.4,73360.9,76.0,-0.10132,6e-05,10.03228]
[1779940119551,48.4,73360.9,76.0,-0.10132,6e-05,10.03228]
[1779940122836,48.4,73355.67,76.0,-0.10167,6e-05,10.05712]
[1779940124765,48.4,73342.94,76.0,-0.10251,7e-05,10.11533]
[1779940125738,48.4,73336.91,76.0,-0.1029,7e-05,10.14295]
[1779940126460,48.4,73336.91,76.0,-0.1029,7e-05,10.14295]
[1779940126919,48.41,73332.74,76.0,-0.10318,7e-05,10.16219]
[1779940128278,48.41,73332.42,76.0,-0.1032,7e-05,10.16364]
[1779940128902,48.41,73338.47,76.0,-0.10281,7e-05,10.13631]
[1779940132592,48.41,73348.11,76.0,-0.10218,7e-05,10.09285]
[1779940134408,48.41,73347.29,76.0,-0.10224,7e-05,10.09696]
[1779940139701,48.41,73345.14,76.0,-0.1024,7e-05,10.10782]
[1779940141293,48.41,73347.46,76.0,-0.10225,7e-05,10.09746]
[1779940144544,48.41,73356.81,76.0,-0.10165,6e-05,10.05563]
[1779940144737,48.42,73357.09,76.0,-0.10164,6e-05,10.05485]
[1779940144762,48.42,73357.09,76.0,-0.10164,6e-05,10.05485]
[1779940145202,48.42,73366.47,76.0,-0.10103,6e-05,10.01239]
[1779940145779,48.42,73366.47,76.0,-0.10103,6e-05,10.01239]
[1779940147051,48.42,73368.02,76.0,-0.10093,6e-05,10.00539]
[1779940147485,48.42,73368.02,76.0,-0.10093,6e-05,10.00539]
[1779940148002,48.42,73368.56,76.0,-0.1009,6e-05,10.00309]
[1779940148223,48.42,73372.12,76.0,-0.10067,6e-05,9.987]
[1779940151244,48.42,73360.23,76.0,-0.10145,6e-05,10.0418]
[1779940152512,48.42,73360.23,76.0,-0.10145,6e-05,10.0418]
[1779940158293,48.42,73367.14,76.0,-0.10103,6e-05,10.01243]
[1779940163328,48.43,73366.59,76.0,-0.10109,6e-05,10.01663]
[1779940166876,48.43,73360.89,76.0,-0.10147,6e-05,10.0433]
[1779940166890,48.43,73360.89,76.0,-0.10147,6e-05,10.0433]
[1779940167428,48.43,73360.89,76.0,-0.10147,6e-05,10.0433]
[1779940167530,48.43,73369.71,76.0,-0.1009,6e-05,10.0034]
[1779940169260,48.43,73373.61,76.0,-0.10065,6e-05,9.98583]
[1779940169684,48.43,73373.61,76.0,-0.10065,6e-05,9.98583]
[1779940170034,48.43,73369.68,76.0,-0.10091,6e-05,10.00367]
[1779940170282,48.43,73369.68,76.0,-0.10091,6e-05,10.00367]
[1779940170511,48.43,73369.68,76.0,-0.10091,6e-05,10.00367]
[1779940170613,48.43,73366.38,76.0,-0.10112,6e-05,10.01864]
[1779940170830,48.43,73366.38,76.0,-0.10112,6e-05,10.01864]
[1779940171300,48.43,73366.38,76.0,-0.10112,6e-05,10.01864]
[1779940173286,48.43,73357.89,76.0,-0.10164,6e-05,10.05343]
[1779940173378,48.43,73357.89,76.0,-0.10164,6e-05,10.05343]
[1779940173739,48.44,73357.64,76.0,-0.10166,6e-05,10.05478]
[1779940173841,48.44,73357.64,76.0,-0.10166,6e-05,10.05478]
[1779940179441,48.44,73351.52,76.0,-0.10207,6e-05,10.08362]
[1779940180473,48.44,73351.52,76.0,-0.10207,6e-05,10.08362]
[1779940184781,48.44,73351.68,76.0,-0.10207,6e-05,10.08376]
[1779940187017,48.44,73349.69,76.0,-0.10221,7e-05,10.09312]
[1779940187017,48.44,73349.69,76.0,-0.10221,7e-05,10.09312]
[1779940187099,48.44,73349.69,76.0,-0.10221,7e-05,10.09312]
[1779940187162,48.44,73349.69,76.0,-0.10221,7e-05,10.09312]
[1779940187269,48.44,73349.69,76.0,-0.10221,7e-05,10.09312]
[1779940187298,48.44,73349.69,76.0,-0.10221,7e-05,10.09312]
[1779940187302,48.44,73349.69,76.0,-0.10221,7e-05,10.09312]
[1779940187404,48.44,73349.69,76.0,-0.10221,7e-05,10.09312]
[1779940187698,48.44,73322.63,76.0,-0.10398,7e-05,10.21624]
[1779940188595,48.44,73322.63,76.0,-0.10398,7e-05,10.21624]
[1779940188696,48.44,73309.99,76.0,-0.10482,7e-05,10.27384]
[1779940189791,48.44,73311.04,76.0,-0.10474,7e-05,10.26894]
[1779940190589,48.44,73311.04,76.0,-0.10474,7e-05,10.26894]
[1779940191256,48.44,73311.85,76.0,-0.10469,7e-05,10.26515]
[1779940192549,48.44,73307.44,76.0,-0.10498,7e-05,10.28518]
[1779940192582,48.44,73307.44,76.0,-0.10498,7e-05,10.28518]
[1779940192691,48.44,73302.3,76.0,-0.10532,7e-05,10.30853]
[1779940192727,48.44,73302.3,76.0,-0.10532,7e-05,10.30853]
[1779940193107,48.44,73302.3,76.0,-0.10532,7e-05,10.30853]
[1779940193113,48.44,73302.3,76.0,-0.10532,7e-05,10.30853]
[1779940193155,48.44,73302.3,76.0,-0.10532,7e-05,10.30853]
[1779940193567,48.44,73295.94,76.0,-0.10574,7e-05,10.33767]
[1779940193804,48.44,73295.94,76.0,-0.10574,7e-05,10.33767]
[1779940196634,48.44,73295.82,76.0,-0.10575,7e-05,10.33826]
[1779940196677,48.44,73297.07,76.0,-0.10567,7e-05,10.33257]
[1779940202166,48.44,73300.07,76.0,-0.10546,7e-05,10.318]
[1779940207677,48.44,73302.5,76.0,-0.10528,7e-05,10.306]
[1779940212713,48.43,73304.78,76.0,-0.10512,7e-05,10.29493]
[1779940218085,48.43,73297.78,76.0,-0.10558,7e-05,10.3264]
[1779940218603,48.43,73297.41,76.0,-0.1056,7e-05,10.32798]
[1779940220208,48.43,73291.19,76.0,-0.10602,7e-05,10.35646]
[1779940220382,48.43,73291.19,76.0,-0.10602,7e-05,10.35646]
[1779940220483,48.43,73283.64,76.0,-0.10653,7e-05,10.39101]
[1779940221130,48.43,73283.64,76.0,-0.10653,7e-05,10.39101]
[1779940225813,48.43,73294.56,76.0,-0.10578,7e-05,10.3398]
[1779940227005,48.43,73294.56,76.0,-0.10578,7e-05,10.3398]
[1779940227791,48.43,73293.52,76.0,-0.10584,7e-05,10.34411]
[1779940230203,48.43,73299.57,76.0,-0.10543,7e-05,10.31605]
[1779940235719,48.42,73292.69,76.0,-0.10584,7e-05,10.34253]
[1779940236073,48.42,73288.68,76.0,-0.10611,7e-05,10.36067]
[1779940238439,48.42,73285.18,76.0,-0.10634,7e-05,10.37622]
[1779940243786,48.42,73293.33,76.0,-0.10577,7e-05,10.33744]
[1779940248978,48.41,73295.3,76.0,-0.10562,7e-05,10.32733]
[1779940254013,48.41,73295.88,76.0,-0.10557,7e-05,10.32367]
[1779940256721,48.41,73295.84,76.0,-0.10557,7e-05,10.32348]
[1779940258919,48.41,73307.37,76.0,-0.1048,7e-05,10.27053]
[1779940262399,48.41,73308.3,76.0,-0.10473,7e-05,10.26595]
[1779940267626,48.41,73307.8,76.0,-0.10476,7e-05,10.26771]
[1779940273153,48.4,73307.09,76.0,-0.10479,7e-05,10.27022]
[1779940274036,48.4,73307.09,76.0,-0.10479,7e-05,10.27022]
[1779940274075,48.4,73307.09,76.0,-0.10479,7e-05,10.27022]
[1779940274137,48.4,73307.09,76.0,-0.10479,7e-05,10.27022]
[1779940274372,48.4,73307.09,76.0,-0.10479,7e-05,10.27022]
[1779940274803,48.4,73311.82,76.0,-0.10448,7e-05,10.24846]
[1779940274861,48.4,73311.82,76.0,-0.10448,7e-05,10.24846]
[1779940275171,48.4,73333.78,76.0,-0.10303,7e-05,10.14843]
[1779940276863,48.4,73338.38,76.0,-0.10273,7e-05,10.12721]
[1779940282576,48.4,73341.76,76.0,-0.1025,7e-05,10.11135]
[1779940282923,48.4,73343.31,76.0,-0.10239,7e-05,10.10411]
[1779940284012,48.4,73341.67,76.0,-0.1025,7e-05,10.11155]
[1779940284013,48.4,73341.67,76.0,-0.1025,7e-05,10.11155]
[1779940284327,48.4,73341.67,76.0,-0.1025,7e-05,10.11155]
[1779940284766,48.4,73326.97,76.0,-0.10346,7e-05,10.17818]
[1779940284905,48.4,73326.97,76.0,-0.10346,7e-05,10.17818]
[1779940285674,48.4,73315.05,76.0,-0.10424,7e-05,10.23229]
[1779940286057,48.4,73315.05,76.0,-0.10424,7e-05,10.23229]
[1779940286358,48.4,73315.05,76.0,-0.10424,7e-05,10.23229]
[1779940286623,48.4,73315.05,76.0,-0.10424,7e-05,10.23229]
[1779940286703,48.4,73314.42,76.0,-0.10428,7e-05,10.23488]
[1779940289015,48.4,73309.23,76.0,-0.10462,7e-05,10.25853]
[1779940289100,48.4,73309.23,76.0,-0.10462,7e-05,10.25853]
[1779940292701,48.4,73297.81,76.0,-0.10534,7e-05,10.30633]
[1779940297907,48.39,73295.64,76.0,-0.10548,7e-05,10.31536]
[1779940299429,48.39,73294.57,76.0,-0.10554,7e-05,10.32009]
[1779940299437,48.39,73294.57,76.0,-0.10554,7e-05,10.32009]
[1779940302429,48.39,73291.14,76.0,-0.10577,7e-05,10.33528]
[1779940303165,48.39,73292.42,76.0,-0.10568,7e-05,10.32902]
[1779940304112,48.39,73287.82,76.0,-0.10598,7e-05,10.35008]
[1779940304116,48.39,73287.82,76.0,-0.10598,7e-05,10.35008]
[1779940304414,48.39,73287.82,76.0,-0.10598,7e-05,10.35008]
[1779940304475,48.39,73287.82,76.0,-0.10598,7e-05,10.35008]
[1779940304493,48.39,73287.82,76.0,-0.10598,7e-05,10.35008]
[1779940304603,48.39,73287.82,76.0,-0.10598,7e-05,10.35008]
[1779940304769,48.39,73282.35,76.0,-0.10635,7e-05,10.3752]
[1779940304916,48.39,73282.35,76.0,-0.10635,7e-05,10.3752]
[1779940305311,48.39,73282.35,76.0,-0.10635,7e-05,10.3752]
[1779940305407,48.39,73287.23,76.0,-0.10602,7e-05,10.35284]
[1779940306423,48.39,73287.23,76.0,-0.10602,7e-05,10.35284]
[1779940306507,48.39,73287.23,76.0,-0.10602,7e-05,10.35284]
[1779940307302,48.39,73293.13,76.0,-0.10563,7e-05,10.32579]
[1779940312561,48.39,73289.91,76.0,-0.10585,7e-05,10.34068]
[1779940315535,48.39,73287.6,76.0,-0.106,7e-05,10.35127]
[1779940315626,48.39,73287.64,76.0,-0.106,7e-05,10.35109]
[1779940319000,48.39,73285.41,76.0,-0.10616,7e-05,10.36198]
[1779940320780,48.39,73285.65,76.0,-0.10614,7e-05,10.3611]
[1779940320975,48.4,73284.15,76.0,-0.10625,7e-05,10.3682]
[1779940321059,48.4,73284.15,76.0,-0.10625,7e-05,10.3682]
[1779940321347,48.4,73284.15,76.0,-0.10625,7e-05,10.3682]
[1779940322919,48.4,73266.46,76.0,-0.10744,7e-05,10.44975]
[1779940323035,48.4,73266.46,76.0,-0.10744,7e-05,10.44975]
[1779940323776,48.4,73266.46,76.0,-0.10744,7e-05,10.44975]
[1779940323815,48.4,73245.61,76.0,-0.10886,7e-05,10.5458]
[1779940324708,48.4,73234.11,76.0,-0.10965,7e-05,10.5988]
[1779940325170,48.4,73234.11,76.0,-0.10965,7e-05,10.5988]
[1779940325463,48.4,73234.11,76.0,-0.10965,7e-05,10.5988]
[1779940325478,48.4,73234.11,76.0,-0.10965,7e-05,10.5988]
[1779940325480,48.4,73234.11,76.0,-0.10965,7e-05,10.5988]
[1779940327019,48.4,73230.99,76.0,-0.10986,7e-05,10.61293]
[1779940327036,48.4,73230.99,76.0,-0.10986,7e-05,10.61293]
[1779940327218,48.4,73230.99,76.0,-0.10986,7e-05,10.61293]
[1779940328329,48.4,73233.6,76.0,-0.10968,7e-05,10.60073]
[1779940328667,48.4,73233.6,76.0,-0.10968,7e-05,10.60073]
[1779940329230,48.39,73236.71,76.0,-0.10946,7e-05,10.58625]
[1779940329809,48.39,73236.71,76.0,-0.10946,7e-05,10.58625]
[1779940330353,48.39,73240.23,76.0,-0.10922,7e-05,10.5699]
[1779940331143,48.39,73237.97,76.0,-0.10937,7e-05,10.58025]
[1779940332547,48.39,73239.85,76.0,-0.10924,7e-05,10.57148]
[1779940332603,48.39,73257.09,76.0,-0.10807,7e-05,10.49197]
[1779940333087,48.39,73257.09,76.0,-0.10807,7e-05,10.49197]
[1779940333135,48.39,73257.09,76.0,-0.10807,7e-05,10.49197]
[1779940333609,48.39,73257.72,76.0,-0.10802,7e-05,10.48911]
[1779940338644,48.39,73256.0,76.0,-0.10814,7e-05,10.49726]
[1779940343403,48.4,73256.6,76.0,-0.10811,7e-05,10.4947]
[1779940345717,48.4,73255.63,76.0,-0.10817,7e-05,10.49925]
[1779940345806,48.4,73266.38,76.0,-0.10744,7e-05,10.44985]
[1779940347156,48.4,73269.79,76.0,-0.10722,7e-05,10.4343]
[1779940347248,48.4,73269.79,76.0,-0.10722,7e-05,10.4343]
[1779940351757,48.4,73256.38,76.0,-0.1081,7e-05,10.4924]
[1779940354726,48.4,73255.51,76.0,-0.10816,7e-05,10.49649]
[1779940358618,48.4,73244.95,76.0,-0.10888,7e-05,10.54526]
[1779940359957,48.4,73253.78,76.0,-0.10828,7e-05,10.50453]
[1779940362979,48.4,73263.31,76.0,-0.10763,7e-05,10.46079]
[1779940363251,48.4,73263.31,76.0,-0.10763,7e-05,10.46079]
[1779940363339,48.4,73263.31,76.0,-0.10763,7e-05,10.46079]
[1779940363687,48.4,73263.31,76.0,-0.10763,7e-05,10.46079]
[1779940363879,48.4,73263.31,76.0,-0.10763,7e-05,10.46079]
[1779940363901,48.4,73289.57,76.0,-0.10587,7e-05,10.34041]
[1779940364853,48.4,73301.07,76.0,-0.1051,7e-05,10.28785]
[1779940369888,48.4,73302.15,76.0,-0.10504,7e-05,10.28363]
[1779940372311,48.4,73303.04,76.0,-0.10498,7e-05,10.27984]
[1779940372512,48.4,73303.04,76.0,-0.10498,7e-05,10.27984]
[1779940372516,48.4,73303.04,76.0,-0.10498,7e-05,10.27984]
[1779940372868,48.4,73303.04,76.0,-0.10498,7e-05,10.27984]
[1779940372910,48.4,73267.37,76.0,-0.10737,7e-05,10.44326]
[1779940373141,48.4,73267.37,76.0,-0.10737,7e-05,10.44326]
[1779940373184,48.4,73267.37,76.0,-0.10737,7e-05,10.44326]
[1779940373235,48.4,73267.37,76.0,-0.10737,7e-05,10.44326]
[1779940373916,48.4,73223.32,76.0,-0.11038,7e-05,10.64629]
[1779940374618,48.4,73223.32,76.0,-0.11038,7e-05,10.64629]
[1779940374621,48.4,73223.32,76.0,-0.11038,7e-05,10.64629]
[1779940375132,48.4,73225.07,76.0,-0.11026,7e-05,10.638]
[1779940375180,48.4,73225.07,76.0,-0.11026,7e-05,10.638]
[1779940375672,48.4,73225.07,76.0,-0.11026,7e-05,10.638]
[1779940375930,48.4,73228.19,76.0,-0.11004,7e-05,10.62362]
[1779940375991,48.4,73228.19,76.0,-0.11004,7e-05,10.62362]
[1779940376738,48.4,73228.19,76.0,-0.11004,7e-05,10.62362]
[1779940377253,48.4,73228.19,76.0,-0.11004,7e-05,10.62369]
[1779940377285,48.4,73229.16,76.0,-0.10998,7e-05,10.61921]
[1779940382155,48.4,73232.84,76.0,-0.10971,7e-05,10.60154]
[1779940383156,48.4,73240.42,76.0,-0.10919,7e-05,10.56656]
[1779940383504,48.4,73240.42,76.0,-0.10919,7e-05,10.56656]
[1779940384152,48.4,73235.57,76.0,-0.10952,7e-05,10.58855]
[1779940384324,48.4,73235.57,76.0,-0.10952,7e-05,10.58855]
[1779940384350,48.4,73235.57,76.0,-0.10952,7e-05,10.58855]
[1779940384879,48.4,73235.57,76.0,-0.10952,7e-05,10.58855]
[1779940384910,48.4,73239.39,76.0,-0.10925,7e-05,10.57062]
[1779940384995,48.4,73239.39,76.0,-0.10925,7e-05,10.57062]
[1779940385015,48.4,73262.75,76.0,-0.10766,7e-05,10.46304]
[1779940387099,48.4,73269.16,76.0,-0.10723,7e-05,10.43344]
[1779940387279,48.4,73269.16,76.0,-0.10723,7e-05,10.43344]
[1779940387592,48.4,73269.16,76.0,-0.10723,7e-05,10.43344]
[1779940387777,48.4,73269.16,76.0,-0.10723,7e-05,10.43344]
[1779940392737,48.4,73270.63,76.0,-0.10712,7e-05,10.42615]
[1779940392742,48.4,73270.63,76.0,-0.10712,7e-05,10.42615]
[1779940393030,48.4,73269.98,76.0,-0.10716,7e-05,10.42904]
[1779940393085,48.4,73269.98,76.0,-0.10716,7e-05,10.42904]
[1779940393846,48.39,73233.31,76.0,-0.10966,7e-05,10.5978]
[1779940394144,48.39,73233.31,76.0,-0.10966,7e-05,10.5978]
[1779940394253,48.39,73233.31,76.0,-0.10966,7e-05,10.5978]
[1779940394407,48.39,73233.31,76.0,-0.10966,7e-05,10.5978]
[1779940394417,48.39,73233.31,76.0,-0.10966,7e-05,10.5978]
[1779940394665,48.39,73233.31,76.0,-0.10966,7e-05,10.5978]
[1779940394849,48.39,73233.31,76.0,-0.10966,7e-05,10.5978]
[1779940394929,48.39,73181.29,76.0,-0.11327,7e-05,10.83862]
[1779940395070,48.39,73181.29,76.0,-0.11327,7e-05,10.83862]
[1779940395408,48.39,73181.29,76.0,-0.11327,7e-05,10.83862]
[1779940395702,48.39,73188.15,76.0,-0.11279,7e-05,10.80673]
[1779940396394,48.39,73188.15,76.0,-0.11279,7e-05,10.80673]
[1779940396565,48.39,73188.15,76.0,-0.11279,7e-05,10.80673]
[1779940396584,48.39,73188.15,76.0,-0.11279,7e-05,10.80673]
[1779940396612,48.39,73188.15,76.0,-0.11279,7e-05,10.80673]
[1779940396896,48.39,73212.93,76.0,-0.11105,7e-05,10.6911]
[1779940396979,48.39,73212.93,76.0,-0.11105,7e-05,10.6911]
[1779940397665,48.39,73212.93,76.0,-0.11105,7e-05,10.6911]
[1779940397752,48.39,73212.75,76.0,-0.11106,7e-05,10.6919]
[1779940400624,48.39,73215.92,76.0,-0.11084,7e-05,10.67697]
[1779940400629,48.39,73215.92,76.0,-0.11084,7e-05,10.67697]
[1779940400717,48.39,73215.92,76.0,-0.11084,7e-05,10.67697]
[1779940400997,48.39,73215.92,76.0,-0.11084,7e-05,10.67697]
[1779940400902,48.39,73193.48,76.0,-0.11239,7e-05,10.78041]
[1779940401493,48.39,73193.48,76.0,-0.11239,7e-05,10.78041]
[1779940401891,48.39,73144.05,76.0,-0.11588,7e-05,11.01055]
[1779940402736,48.39,73144.05,76.0,-0.11588,7e-05,11.01055]
[1779940402953,48.39,73144.05,76.0,-0.11588,7e-05,11.01055]
[1779940402833,48.39,73145.41,76.0,-0.11579,7e-05,11.0041]
[1779940403075,48.39,73145.41,76.0,-0.11579,7e-05,11.0041]
[1779940403101,48.39,73145.41,76.0,-0.11579,7e-05,11.0041]
[1779940403240,48.39,73145.41,76.0,-0.11579,7e-05,11.0041]
[1779940403279,48.39,73145.41,76.0,-0.11579,7e-05,11.0041]
[1779940403866,48.39,73145.41,76.0,-0.11579,7e-05,11.0041]
[1779940403968,48.39,73156.12,76.0,-0.11502,7e-05,10.95389]
[1779940404974,48.39,73166.8,76.0,-0.11426,7e-05,10.90376]
[1779940407525,48.38,73173.5,76.0,-0.11377,7e-05,10.87196]
[1779940407922,48.38,73173.5,76.0,-0.11377,7e-05,10.87196]
[1779940407959,48.38,73183.2,76.0,-0.11309,7e-05,10.8266]
[1779940410887,48.38,73177.21,76.0,-0.1135,7e-05,10.85394]
[1779940410901,48.38,73177.23,76.0,-0.1135,7e-05,10.85358]
[1779940411524,48.38,73177.23,76.0,-0.1135,7e-05,10.85358]
[1779940411542,48.38,73177.23,76.0,-0.1135,7e-05,10.85358]
[1779940412057,48.38,73170.04,76.0,-0.11397,7e-05,10.88277]
[1779940412147,48.38,73170.04,76.0,-0.11397,7e-05,10.88277]
[1779940412238,48.38,73170.04,76.0,-0.11397,7e-05,10.88277]
[1779940412244,48.38,73170.04,76.0,-0.11397,7e-05,10.88277]
[1779940413413,48.38,73163.45,76.0,-0.11443,7e-05,10.91334]
[1779940414012,48.38,73172.45,76.0,-0.1138,7e-05,10.87156]
[1779940414902,48.38,73162.2,76.0,-0.11452,7e-05,10.91939]
[1779940416082,48.38,73154.77,76.0,-0.11505,7e-05,10.95407]
[1779940416115,48.38,73154.77,76.0,-0.11505,7e-05,10.95407]
[1779940416476,48.38,73154.77,76.0,-0.11505,7e-05,10.95407]
[1779940416522,48.38,73154.77,76.0,-0.11505,7e-05,10.95407]
[1779940416560,48.38,73153.26,76.0,-0.11516,7e-05,10.96112]
[1779940417190,48.38,73153.26,76.0,-0.11516,7e-05,10.96112]
[1779940417585,48.38,73153.26,76.0,-0.11516,7e-05,10.96112]
[1779940417817,48.38,73156.35,76.0,-0.11493,7e-05,10.94619]
[1779940421898,48.38,73144.13,76.0,-0.1158,7e-05,11.00317]
[1779940423754,48.38,73141.73,76.0,-0.11597,7e-05,11.01433]
[1779940423758,48.38,73141.73,76.0,-0.11597,7e-05,11.01433]
[1779940423832,48.38,73146.0,76.0,-0.11567,7e-05,10.99435]
[1779940425738,48.38,73148.03,76.0,-0.11552,7e-05,10.98463]
[1779940426761,48.38,73167.65,76.0,-0.11412,7e-05,10.89282]
[1779940430490,48.38,73175.38,76.0,-0.11357,7e-05,10.85669]
[1779940431222,48.38,73178.53,76.0,-0.11335,7e-05,10.84201]
[1779940434084,48.38,73190.67,76.0,-0.1125,7e-05,10.78561]
[1779940437080,48.38,73190.67,76.0,-0.1125,7e-05,10.78574]
[1779940440345,48.38,73184.55,76.0,-0.11293,7e-05,10.81435]
[1779940440418,48.38,73184.55,76.0,-0.11293,7e-05,10.81435]
[1779940441014,48.38,73171.56,76.0,-0.11385,7e-05,10.87483]
[1779940446574,48.38,73177.36,76.0,-0.11343,7e-05,10.84757]
[1779940451611,48.38,73173.38,76.0,-0.11371,7e-05,10.86578]
[1779940453241,48.38,73170.73,76.0,-0.1139,7e-05,10.87804]
[1779940453266,48.38,73170.73,76.0,-0.1139,7e-05,10.87804]
[1779940453784,48.38,73170.73,76.0,-0.1139,7e-05,10.87804]
[1779940456164,48.38,73161.38,76.0,-0.11455,7e-05,10.92116]
[1779940459997,48.37,73152.66,76.0,-0.11516,7e-05,10.96148]
[1779940460207,48.37,73152.18,76.0,-0.11519,7e-05,10.96331]
[1779940460774,48.37,73141.17,76.0,-0.11598,7e-05,11.01474]
[1779940462332,48.37,73140.41,76.0,-0.11603,7e-05,11.01809]
[1779940465545,48.37,73149.49,76.0,-0.11537,7e-05,10.9746]
[1779940465828,48.37,73149.49,76.0,-0.11537,7e-05,10.9746]
[1779940471257,48.36,73147.13,76.0,-0.11551,7e-05,10.98417]
[1779940472383,48.36,73147.31,76.0,-0.11546,7e-05,10.97892]
[1779940474717,48.36,73136.3,76.0,-0.11624,7e-05,11.02996]
[1779940477021,48.36,73133.11,76.0,-0.11646,7e-05,11.04433]
[1779940477093,48.36,73132.95,76.0,-0.11647,7e-05,11.04479]
[1779940478869,48.36,73132.63,76.0,-0.11649,7e-05,11.04621]
[1779940478938,48.36,73138.99,76.0,-0.11603,7e-05,11.01638]
[1779940479421,48.36,73138.99,76.0,-0.11603,7e-05,11.01638]
[1779940480035,48.36,73150.23,76.0,-0.11523,7e-05,10.96359]
[1779940481048,48.36,73140.02,76.0,-0.11595,7e-05,11.01112]
[1779940481961,48.36,73140.02,76.0,-0.11595,7e-05,11.01112]
[1779940482521,48.36,73139.76,76.0,-0.11597,7e-05,11.01209]
[1779940486667,48.35,73143.71,76.0,-0.11567,7e-05,10.99267]
[1779940490530,48.35,73133.19,76.0,-0.11641,7e-05,11.04084]
[1779940490727,48.35,73133.19,76.0,-0.11641,7e-05,11.04084]
[1779940491047,48.35,73132.79,76.0,-0.11643,7e-05,11.04242]
[1779940493944,48.35,73115.56,76.0,-0.11767,7e-05,11.12299]
[1779940495105,48.34,73105.61,76.0,-0.11837,7e-05,11.16767]
[1779940495668,48.34,73105.61,76.0,-0.11837,7e-05,11.16767]
[1779940496104,48.33,73103.75,76.0,-0.11846,7e-05,11.17388]
[1779940498970,48.33,73105.83,76.0,-0.11829,7e-05,11.16283]
[1779940499046,48.33,73120.25,76.0,-0.11724,7e-05,11.09474]
[1779940499982,48.33,73130.07,76.0,-0.11653,7e-05,11.04857]
[1779940503434,48.33,73123.32,76.0,-0.11701,7e-05,11.07992]
[1779940503487,48.33,73123.32,76.0,-0.11701,7e-05,11.07992]
[1779940504015,48.33,73129.18,76.0,-0.11659,7e-05,11.05212]
[1779940505958,48.33,73123.84,76.0,-0.11697,7e-05,11.07683]
[1779940506027,48.32,73115.32,76.0,-0.11758,7e-05,11.11645]
[1779940507034,48.32,73125.71,76.0,-0.11682,7e-05,11.06754]
[1779940512145,48.32,73117.5,76.0,-0.11741,7e-05,11.10554]
[1779940513086,48.32,73095.51,76.0,-0.119,7e-05,11.20848]
[1779940513962,48.32,73095.51,76.0,-0.119,7e-05,11.20848]
[1779940514132,48.32,73095.51,76.0,-0.119,7e-05,11.20848]
[1779940514145,48.32,73095.51,76.0,-0.119,7e-05,11.20848]
[1779940514093,48.32,73082.7,76.0,-0.11994,7e-05,11.26846]
[1779940515107,48.32,73071.88,76.0,-0.12073,7e-05,11.31961]
[1779940515212,48.32,73071.88,76.0,-0.12073,7e-05,11.31961]
[1779940515981,48.32,73071.88,76.0,-0.12073,7e-05,11.31961]
[1779940516376,48.31,73074.37,76.0,-0.12051,7e-05,11.30523]
[1779940516410,48.31,73074.37,76.0,-0.12051,7e-05,11.30523]
[1779940516523,48.31,73074.37,76.0,-0.12051,7e-05,11.30523]
[1779940516792,48.31,73074.37,76.0,-0.12051,7e-05,11.30523]
[1779940517129,48.31,73082.14,76.0,-0.11994,7e-05,11.26838]
[1779940518124,48.31,73082.14,76.0,-0.11994,7e-05,11.26838]
[1779940518136,48.31,73081.47,76.0,-0.11998,7e-05,11.27113]
[1779940521157,48.31,73092.09,76.0,-0.11919,7e-05,11.22065]
[1779940524179,48.31,73109.8,76.0,-0.1179,7e-05,11.13709]
[1779940528408,48.31,73099.08,76.0,-0.11868,7e-05,11.18745]
[1779940530037,48.31,73099.08,76.0,-0.11868,7e-05,11.18745]
[1779940530126,48.31,73099.08,76.0,-0.11868,7e-05,11.18745]
[1779940531916,48.31,73089.87,76.0,-0.11931,7e-05,11.22622]
[1779940533206,48.31,73083.09,76.0,-0.1198,7e-05,11.25795]
[1779940533999,48.31,73083.09,76.0,-0.1198,7e-05,11.25795]
[1779940534066,48.31,73083.09,76.0,-0.1198,7e-05,11.25795]
[1779940534099,48.31,73080.74,76.0,-0.11997,7e-05,11.26883]
[1779940535967,48.3,73066.12,76.0,-0.12105,7e-05,11.33754]
[1779940541053,48.3,73067.16,76.0,-0.12094,7e-05,11.33048]
[1779940541062,48.3,73067.16,76.0,-0.12094,7e-05,11.33048]
[1779940541125,48.3,73067.13,76.0,-0.12094,7e-05,11.33048]
[1779940541223,48.3,73067.13,76.0,-0.12094,7e-05,11.33048]
[1779940541979,48.3,73076.44,76.0,-0.12025,7e-05,11.28635]
[1779940544935,48.3,73077.2,76.0,-0.12019,7e-05,11.28254]
[1779940545039,48.29,73075.56,76.0,-0.1203,7e-05,11.28985]
[1779940546960,48.29,73059.68,76.0,-0.12147,7e-05,11.36461]
[1779940549016,48.29,73056.55,76.0,-0.12171,7e-05,11.3794]
[1779940549068,48.29,73056.86,76.0,-0.12168,7e-05,11.37766]
[1779940549987,48.29,73056.86,76.0,-0.12168,7e-05,11.37766]
[1779940550943,48.29,73065.15,76.0,-0.12106,7e-05,11.33823]
[1779940551429,48.29,73067.07,76.0,-0.12091,7e-05,11.3289]
[1779940552207,48.29,73067.07,76.0,-0.12091,7e-05,11.3289]
[1779940552933,48.29,73067.52,76.0,-0.12088,7e-05,11.32677]
[1779940552962,48.29,73066.82,76.0,-0.12092,7e-05,11.32955]
[1779940554325,48.29,73069.02,76.0,-0.12076,7e-05,11.3191]
[1779940554528,48.29,73069.02,76.0,-0.12076,7e-05,11.3191]
[1779940554551,48.29,73069.02,76.0,-0.12076,7e-05,11.3191]
[1779940554944,48.29,73072.31,76.0,-0.12051,7e-05,11.30335]
[1779940556820,48.29,73081.6,76.0,-0.11983,7e-05,11.25938]
[1779940557379,48.29,73081.6,76.0,-0.11983,7e-05,11.25938]
[1779940558687,48.29,73087.84,76.0,-0.11937,7e-05,11.22982]
[1779940560294,48.29,73097.18,76.0,-0.11868,7e-05,11.18565]
[1779940560363,48.29,73097.18,76.0,-0.11868,7e-05,11.18565]
[1779940560453,48.29,73097.18,76.0,-0.11868,7e-05,11.18565]
[1779940560486,48.29,73097.18,76.0,-0.11868,7e-05,11.18565]
[1779940560986,48.29,73097.18,76.0,-0.11868,7e-05,11.18565]
[1779940561206,48.29,73099.15,76.0,-0.11853,7e-05,11.17608]
[1779940563168,48.28,73083.26,76.0,-0.11969,7e-05,11.25022]
[1779940565252,48.28,73077.94,76.0,-0.12008,7e-05,11.2753]
[1779940565594,48.28,73077.96,76.0,-0.12007,7e-05,11.27481]
[1779940565883,48.28,73077.96,76.0,-0.12007,7e-05,11.27481]
[1779940565984,48.28,73077.96,76.0,-0.12007,7e-05,11.27481]
[1779940566140,48.28,73077.96,76.0,-0.12007,7e-05,11.27481]
[1779940566227,48.28,73081.14,76.0,-0.11982,7e-05,11.25886]
[1779940566931,48.28,73064.34,76.0,-0.12106,7e-05,11.33783]
[1779940571542,48.28,73061.9,76.0,-0.12122,7e-05,11.34848]
[1779940572032,48.28,73061.9,76.0,-0.12122,7e-05,11.34848]
[1779940572242,48.27,73053.81,76.0,-0.12182,7e-05,11.38631]
[1779940572283,48.27,73053.81,76.0,-0.12182,7e-05,11.38631]
[1779940573092,48.27,73053.81,76.0,-0.12182,7e-05,11.38631]
[1779940573151,48.27,73035.06,76.0,-0.12322,7e-05,11.47497]
[1779940574535,48.27,73028.33,76.0,-0.12372,8e-05,11.50675]
[1779940574990,48.27,73028.33,76.0,-0.12372,8e-05,11.50675]
[1779940575109,48.27,73028.33,76.0,-0.12372,8e-05,11.50675]
[1779940576170,48.27,73023.41,76.0,-0.12409,8e-05,11.53007]
[1779940576204,48.27,73025.11,76.0,-0.12396,8e-05,11.52175]
[1779940577105,48.27,73047.46,76.0,-0.12228,7e-05,11.41575]
[1779940577547,48.27,73047.46,76.0,-0.12228,7e-05,11.41575]
[1779940578169,48.27,73069.82,76.0,-0.12062,7e-05,11.30988]
[1779940578704,48.27,73069.82,76.0,-0.12062,7e-05,11.30988]
[1779940578780,48.27,73069.82,76.0,-0.12062,7e-05,11.30988]
[1779940579145,48.27,73069.82,76.0,-0.12062,7e-05,11.30988]
[1779940579228,48.27,73053.22,76.0,-0.12184,7e-05,11.38796]
[1779940579473,48.27,73053.22,76.0,-0.12184,7e-05,11.38796]
[1779940579475,48.27,73053.22,76.0,-0.12184,7e-05,11.38796]
[1779940580255,48.27,73031.7,76.0,-0.12344,8e-05,11.48932]
[1779940581114,48.27,73031.7,76.0,-0.12344,8e-05,11.48932]
[1779940581661,48.27,73025.75,76.0,-0.12388,8e-05,11.51701]
[1779940582174,48.27,73034.48,76.0,-0.12322,7e-05,11.47539]
[1779940585114,48.26,73018.34,76.0,-0.12443,8e-05,11.55108]
[1779940586160,48.26,73018.34,76.0,-0.12443,8e-05,11.55108]
[1779940586171,48.26,73016.86,76.0,-0.12453,8e-05,11.55774]
[1779940586657,48.26,73016.86,76.0,-0.12453,8e-05,11.55774]
[1779940589019,48.26,73019.03,76.0,-0.12437,8e-05,11.54727]
[1779940593697,48.26,73027.97,76.0,-0.12364,8e-05,11.49984]
[1779940598732,48.25,73020.8,76.0,-0.12414,8e-05,11.53123]
[1779940601825,48.25,73016.92,76.0,-0.12443,8e-05,11.54924]
[1779940601834,48.25,73016.92,76.0,-0.12443,8e-05,11.54924]
[1779940602192,48.25,73016.92,76.0,-0.12443,8e-05,11.54924]
[1779940602202,48.25,73005.28,76.0,-0.12531,8e-05,11.60428]
[1779940607262,48.25,73001.8,76.0,-0.12556,8e-05,11.62011]
[1779940609437,48.25,72991.16,76.0,-0.12637,8e-05,11.67047]
[1779940615190,48.23,72984.19,76.0,-0.12684,8e-05,11.69936]
[1779940620267,48.22,72970.58,76.0,-0.12784,8e-05,11.76167]
[1779940620709,48.22,72970.58,76.0,-0.12784,8e-05,11.76167]
[1779940621839,48.22,72962.45,76.0,-0.12844,8e-05,11.79818]
[1779940622096,48.22,72962.45,76.0,-0.12844,8e-05,11.79818]
[1779940622107,48.22,72964.98,76.0,-0.12824,8e-05,11.78611]
[1779940622378,48.22,72964.98,76.0,-0.12824,8e-05,11.78611]
[1779940622610,48.22,72964.98,76.0,-0.12824,8e-05,11.78611]
[1779940623173,48.21,72978.31,76.0,-0.12717,8e-05,11.71976]
[1779940624310,48.21,72992.72,76.0,-0.12605,8e-05,11.65045]
[1779940624730,48.21,72992.72,76.0,-0.12605,8e-05,11.65045]
[1779940625278,48.21,72992.72,76.0,-0.12605,8e-05,11.65045]
[1779940625251,48.21,73005.49,76.0,-0.12508,8e-05,11.58983]
[1779940625943,48.21,73005.49,76.0,-0.12508,8e-05,11.58983]
[1779940626053,48.21,73005.49,76.0,-0.12508,8e-05,11.58983]
[1779940626245,48.21,73020.24,76.0,-0.12397,8e-05,11.51978]
[1779940627099,48.21,73020.24,76.0,-0.12397,8e-05,11.51978]
[1779940629352,48.21,73032.07,76.0,-0.12308,8e-05,11.46352]
[1779940635038,48.21,73040.93,76.0,-0.12241,7e-05,11.42152]
[1779940640131,48.21,73041.57,76.0,-0.12237,7e-05,11.41888]
[1779940642194,48.21,73028.88,76.0,-0.12333,8e-05,11.47924]
[1779940648133,48.21,73031.0,76.0,-0.12316,8e-05,11.46905]
[1779940653169,48.21,73026.59,76.0,-0.12345,8e-05,11.48547]
[1779940654175,48.21,73038.86,76.0,-0.12253,7e-05,11.42725]
[1779940655981,48.21,73042.57,76.0,-0.12226,7e-05,11.4097]
[1779940656014,48.21,73042.57,76.0,-0.12226,7e-05,11.4097]
[1779940657220,48.21,73050.07,76.0,-0.1217,7e-05,11.37425]
[1779940657283,48.21,73062.63,76.0,-0.12077,7e-05,11.31496]
[1779940657528,48.21,73062.63,76.0,-0.12077,7e-05,11.31496]
[1779940658037,48.21,73062.63,76.0,-0.12077,7e-05,11.31496]
[1779940658249,48.21,73062.63,76.0,-0.12077,7e-05,11.31496]
[1779940658290,48.21,73071.76,76.0,-0.12009,7e-05,11.27181]
[1779940659101,48.21,73071.76,76.0,-0.12009,7e-05,11.27181]
[1779940660586,48.21,73082.75,76.0,-0.11929,7e-05,11.21999]
[1779940661171,48.21,73082.75,76.0,-0.11929,7e-05,11.21999]
[1779940663279,48.21,73084.9,76.0,-0.11913,7e-05,11.21018]
[1779940663339,48.21,73084.9,76.0,-0.11913,7e-05,11.21018]
[1779940665653,48.21,73083.52,76.0,-0.11924,7e-05,11.2171]
[1779940666274,48.21,73085.6,76.0,-0.11909,7e-05,11.20738]
[1779940670302,48.21,73095.31,76.0,-0.11839,7e-05,11.1622]
[1779940671218,48.21,73095.31,76.0,-0.11839,7e-05,11.1622]
[1779940671270,48.21,73095.31,76.0,-0.11839,7e-05,11.1622]
[1779940671325,48.21,73095.31,76.0,-0.11839,7e-05,11.1622]
[1779940671941,48.21,73095.98,76.0,-0.11834,7e-05,11.15923]
[1779940672316,48.21,73096.51,76.0,-0.1183,7e-05,11.15676]
[1779940673315,48.21,73096.51,76.0,-0.1183,7e-05,11.15676]
[1779940673326,48.21,73094.97,76.0,-0.11841,7e-05,11.16382]
[1779940673791,48.21,73094.97,76.0,-0.11841,7e-05,11.16382]
[1779940675820,48.21,73088.43,76.0,-0.11889,7e-05,11.19464]
[1779940676161,48.21,73088.43,76.0,-0.11889,7e-05,11.19464]
[1779940676173,48.21,73088.43,76.0,-0.11889,7e-05,11.19464]
[1779940677467,48.21,73078.74,76.0,-0.1196,7e-05,11.24044]
[1779940680165,48.21,73071.72,76.0,-0.12012,7e-05,11.27375]
[1779940680237,48.21,73071.72,76.0,-0.12012,7e-05,11.27375]
[1779940680406,48.21,73071.72,76.0,-0.12012,7e-05,11.27375]
[1779940680488,48.21,73062.99,76.0,-0.12077,7e-05,11.31502]
[1779940680665,48.21,73062.99,76.0,-0.12077,7e-05,11.31502]
[1779940681334,48.21,73062.99,76.0,-0.12077,7e-05,11.31502]
[1779940681386,48.21,73044.34,76.0,-0.12215,7e-05,11.40325]
[1779940681544,48.21,73044.34,76.0,-0.12215,7e-05,11.40325]
[1779940681940,48.21,73044.34,76.0,-0.12215,7e-05,11.40325]
[1779940682397,48.21,73024.69,76.0,-0.12363,8e-05,11.49628]
[1779940682578,48.21,73024.69,76.0,-0.12363,8e-05,11.49628]
[1779940683001,48.21,73024.69,76.0,-0.12363,8e-05,11.49628]
[1779940683160,48.21,73024.69,76.0,-0.12363,8e-05,11.49628]
[1779940683220,48.21,73024.69,76.0,-0.12363,8e-05,11.49628]
[1779940683404,48.21,73034.31,76.0,-0.1229,7e-05,11.4506]
[1779940683473,48.21,73034.31,76.0,-0.1229,7e-05,11.4506]
[1779940684218,48.21,73034.31,76.0,-0.1229,7e-05,11.4506]
[1779940684252,48.21,73034.31,76.0,-0.1229,7e-05,11.4506]
[1779940684329,48.21,73034.31,76.0,-0.1229,7e-05,11.45041]
[1779940684926,48.21,73034.31,76.0,-0.1229,7e-05,11.45041]
[1779940685421,48.21,73054.49,76.0,-0.12139,7e-05,11.35473]
[1779940686027,48.21,73054.49,76.0,-0.12139,7e-05,11.35473]
[1779940687245,48.21,73058.45,76.0,-0.1211,7e-05,11.33595]
[1779940687251,48.21,73058.45,76.0,-0.1211,7e-05,11.33595]
[1779940687255,48.21,73058.45,76.0,-0.1211,7e-05,11.33595]
[1779940687407,48.21,73058.45,76.0,-0.1211,7e-05,11.33595]
[1779940687436,48.21,73061.2,76.0,-0.12089,7e-05,11.32293]
[1779940690196,48.21,73066.7,76.0,-0.12048,7e-05,11.29691]
[1779940690573,48.21,73065.18,76.0,-0.1206,7e-05,11.30409]
[1779940693187,48.21,73070.66,76.0,-0.12019,7e-05,11.27824]
[1779940694122,48.21,73076.79,76.0,-0.11974,7e-05,11.24938]
[1779940694258,48.21,73076.79,76.0,-0.11974,7e-05,11.24938]
[1779940695626,48.21,73092.93,76.0,-0.11856,7e-05,11.17341]
[1779940696158,48.21,73092.93,76.0,-0.11856,7e-05,11.17341]
[1779940696866,48.21,73094.92,76.0,-0.11842,7e-05,11.16408]
[1779940700527,48.21,73104.36,76.0,-0.11774,7e-05,11.12047]
[1779940701647,48.21,73104.36,76.0,-0.11774,7e-05,11.12047]
[1779940707576,48.22,73111.79,76.0,-0.11721,7e-05,11.08632]
[1779940708840,48.22,73111.79,76.0,-0.11721,7e-05,11.08632]
[1779940709254,48.22,73111.79,76.0,-0.11721,7e-05,11.08632]
[1779940709316,48.22,73113.02,76.0,-0.11713,7e-05,11.08057]
[1779940710542,48.22,73115.78,76.0,-0.11693,7e-05,11.0676]
[1779940710570,48.22,73115.78,76.0,-0.11693,7e-05,11.0676]
[1779940712043,48.22,73120.45,76.0,-0.11659,7e-05,11.0456]
[1779940712905,48.22,73122.95,76.0,-0.11637,7e-05,11.02963]
[1779940712913,48.22,73122.95,76.0,-0.11637,7e-05,11.02963]
[1779940712953,48.22,73122.95,76.0,-0.11637,7e-05,11.02963]
[1779940713232,48.22,73122.95,76.0,-0.11637,7e-05,11.02963]
[1779940713497,48.22,73126.51,76.0,-0.11612,7e-05,11.01291]
[1779940714086,48.22,73119.27,76.0,-0.11664,7e-05,11.04692]
[1779940715838,48.22,73107.19,76.0,-0.11752,7e-05,11.104]
[1779940716646,48.22,73107.19,76.0,-0.11752,7e-05,11.104]
[1779940716696,48.22,73107.19,76.0,-0.11752,7e-05,11.104]
[1779940716701,48.22,73108.67,76.0,-0.11741,7e-05,11.09715]
[1779940717989,48.22,73108.67,76.0,-0.11741,7e-05,11.09715]
[1779940718442,48.22,73119.46,76.0,-0.11663,7e-05,11.04632]
[1779940719454,48.22,73119.46,76.0,-0.11663,7e-05,11.04632]
[1779940719790,48.22,73124.92,76.0,-0.11623,7e-05,11.02071]
[1779940719834,48.22,73124.92,76.0,-0.11623,7e-05,11.02071]
[1779940719981,48.22,73124.92,76.0,-0.11623,7e-05,11.02071]
[1779940721588,48.22,73139.01,76.0,-0.11522,7e-05,10.95471]
[1779940721623,48.22,73139.01,76.0,-0.11522,7e-05,10.95471]
[1779940721637,48.22,73139.01,76.0,-0.11522,7e-05,10.95471]
[1779940722574,48.22,73144.87,76.0,-0.11481,7e-05,10.92738]
[1779940723022,48.22,73144.87,76.0,-0.11481,7e-05,10.92738]
[1779940723059,48.22,73144.87,76.0,-0.11481,7e-05,10.92738]
[1779940723091,48.22,73144.87,76.0,-0.11481,7e-05,10.92738]
[1779940723307,48.22,73151.46,76.0,-0.11434,7e-05,10.89691]
[1779940723926,48.22,73151.46,76.0,-0.11434,7e-05,10.89691]
[1779940725788,48.22,73149.75,76.0,-0.11447,7e-05,10.9051]
[1779940726090,48.22,73149.75,76.0,-0.11447,7e-05,10.9051]
[1779940726434,48.22,73149.75,76.0,-0.11447,7e-05,10.9051]
[1779940727171,48.22,73147.76,76.0,-0.11461,7e-05,10.91458]
[1779940727642,48.22,73146.85,76.0,-0.11468,7e-05,10.91899]
[1779940729208,48.22,73146.44,76.0,-0.11471,7e-05,10.92105]
[1779940729217,48.22,73146.44,76.0,-0.11471,7e-05,10.92105]
[1779940729264,48.22,73146.44,76.0,-0.11471,7e-05,10.92105]
[1779940729315,48.22,73147.32,76.0,-0.11465,7e-05,10.91724]
[1779940732112,48.22,73137.66,76.0,-0.11535,7e-05,10.96312]
[1779940737792,48.23,73147.13,76.0,-0.11471,7e-05,10.92085]
[1779940742864,48.24,73141.85,76.0,-0.11511,7e-05,10.94738]
[1779940744326,48.24,73136.7,76.0,-0.11548,7e-05,10.9718]
[1779940744344,48.24,73136.7,76.0,-0.11548,7e-05,10.9718]
[1779940744414,48.24,73139.12,76.0,-0.11531,7e-05,10.96078]
[1779940745393,48.24,73139.12,76.0,-0.11531,7e-05,10.96078]
[1779940746978,48.24,73142.91,76.0,-0.11504,7e-05,10.94316]
[1779940750593,48.24,73150.12,76.0,-0.11454,7e-05,10.91009]
[1779940750884,48.24,73147.39,76.0,-0.11474,7e-05,10.92303]
[1779940754371,48.24,73145.09,76.0,-0.11491,7e-05,10.93454]
[1779940754427,48.24,73145.09,76.0,-0.11491,7e-05,10.93454]
[1779940754437,48.25,73145.72,76.0,-0.11488,7e-05,10.93231]
[1779940754665,48.25,73145.72,76.0,-0.11488,7e-05,10.93231]
[1779940754810,48.25,73145.72,76.0,-0.11488,7e-05,10.93231]
[1779940754962,48.25,73145.72,76.0,-0.11488,7e-05,10.93231]
[1779940754986,48.25,73145.72,76.0,-0.11488,7e-05,10.93231]
[1779940755391,48.25,73153.93,76.0,-0.1143,7e-05,10.89415]
[1779940755517,48.25,73153.93,76.0,-0.1143,7e-05,10.89415]
[1779940755683,48.25,73153.93,76.0,-0.1143,7e-05,10.89415]
[1779940755964,48.25,73167.44,76.0,-0.11334,7e-05,10.83106]
[1779940757181,48.25,73167.44,76.0,-0.11334,7e-05,10.83106]
[1779940757278,48.25,73167.44,76.0,-0.11334,7e-05,10.83106]
[1779940763201,48.25,73165.48,76.0,-0.11351,7e-05,10.84223]
[1779940764128,48.25,73166.7,76.0,-0.11343,7e-05,10.83714]
[1779940765903,48.26,73173.41,76.0,-0.11296,7e-05,10.8062]
[1779940772034,48.26,73171.13,76.0,-0.11312,7e-05,10.81496]
[1779940775616,48.27,73173.04,76.0,-0.113,7e-05,10.807]
[1779940779724,48.27,73174.8,76.0,-0.1129,7e-05,10.80007]
[1779940782291,48.27,73174.87,76.0,-0.1129,7e-05,10.8004]
[1779940783401,48.27,73175.25,76.0,-0.11288,7e-05,10.79925]
[1779940783926,48.28,73175.93,76.0,-0.11284,7e-05,10.7964]
[1779940785110,48.28,73183.32,76.0,-0.11232,7e-05,10.76199]
[1779940786140,48.28,73181.42,76.0,-0.11246,7e-05,10.77151]
[1779940786456,48.28,73181.42,76.0,-0.11246,7e-05,10.77151]
[1779940786746,48.28,73178.56,76.0,-0.11267,7e-05,10.78518]
[1779940787139,48.28,73178.56,76.0,-0.11267,7e-05,10.78518]
[1779940787968,48.28,73178.59,76.0,-0.11267,7e-05,10.78536]
[1779940789274,48.28,73166.18,76.0,-0.11356,7e-05,10.84382]
[1779940789729,48.28,73166.18,76.0,-0.11356,7e-05,10.84382]
[1779940791121,48.28,73164.02,76.0,-0.11371,7e-05,10.85389]
[1779940791132,48.28,73164.02,76.0,-0.11371,7e-05,10.85389]
[1779940791170,48.28,73164.02,76.0,-0.11371,7e-05,10.85389]
[1779940791242,48.28,73162.1,76.0,-0.11385,7e-05,10.86308]
[1779940791564,48.28,73162.1,76.0,-0.11385,7e-05,10.86308]
[1779940791666,48.28,73162.1,76.0,-0.11385,7e-05,10.86308]
[1779940792192,48.28,73148.48,76.0,-0.11482,7e-05,10.92691]
[1779940793220,48.28,73148.48,76.0,-0.11482,7e-05,10.92691]
[1779940793316,48.29,73147.72,76.0,-0.11488,7e-05,10.93122]
[1779940794182,48.29,73147.72,76.0,-0.11488,7e-05,10.93122]
[1779940796355,48.29,73146.57,76.0,-0.11497,7e-05,10.93671]
[1779940796453,48.29,73144.41,76.0,-0.11512,7e-05,10.94703]
[1779940799337,48.29,73140.34,76.0,-0.11542,7e-05,10.96669]
[1779940799430,48.29,73140.62,76.0,-0.11541,7e-05,10.96567]
[1779940801848,48.29,73141.38,76.0,-0.11536,7e-05,10.96228]
[1779940802262,48.29,73136.21,76.0,-0.11573,7e-05,10.98647]
[1779940803085,48.29,73136.21,76.0,-0.11573,7e-05,10.98647]
[1779940804599,48.29,73123.31,76.0,-0.11666,7e-05,11.04733]
[1779940804841,48.29,73123.31,76.0,-0.11666,7e-05,11.04733]
[1779940807294,48.29,73120.52,76.0,-0.11687,7e-05,11.06078]
[1779940807525,48.29,73110.05,76.0,-0.11763,7e-05,11.11006]
[1779940808001,48.29,73110.05,76.0,-0.11763,7e-05,11.11006]
[1779940808182,48.29,73110.05,76.0,-0.11763,7e-05,11.11006]
[1779940808204,48.29,73110.05,76.0,-0.11763,7e-05,11.11006]
[1779940808388,48.29,73110.05,76.0,-0.11763,7e-05,11.11006]
[1779940808394,48.29,73110.05,76.0,-0.11763,7e-05,11.11006]
[1779940808490,48.29,73110.05,76.0,-0.11763,7e-05,11.11006]
[1779940808488,48.29,73094.96,76.0,-0.11872,7e-05,11.18098]
[1779940808762,48.29,73094.96,76.0,-0.11872,7e-05,11.18098]
[1779940808909,48.29,73094.96,76.0,-0.11872,7e-05,11.18098]
[1779940809142,48.29,73094.96,76.0,-0.11872,7e-05,11.18098]
[1779940809288,48.29,73094.96,76.0,-0.11872,7e-05,11.18098]
[1779940809440,48.29,73077.23,76.0,-0.12003,7e-05,11.26512]
[1779940810205,48.29,73077.23,76.0,-0.12003,7e-05,11.26512]
[1779940812533,48.3,73079.13,76.0,-0.1199,7e-05,11.25661]
[1779940813000,48.3,73079.39,76.0,-0.11989,7e-05,11.25565]
[1779940813059,48.3,73079.39,76.0,-0.11989,7e-05,11.25565]
[1779940813419,48.3,73079.39,76.0,-0.11989,7e-05,11.25565]
[1779940813463,48.3,73079.39,76.0,-0.11989,7e-05,11.25565]
[1779940814369,48.3,73067.66,76.0,-0.12076,7e-05,11.31129]
[1779940815376,48.3,73058.54,76.0,-0.12143,7e-05,11.35434]
[1779940816383,48.3,73067.7,76.0,-0.12076,7e-05,11.31141]
[1779940819005,48.3,73067.62,76.0,-0.12077,7e-05,11.31214]
[1779940821212,48.3,73071.57,76.0,-0.12048,7e-05,11.2939]
[1779940821788,48.3,73065.24,76.0,-0.12095,7e-05,11.32397]
[1779940822186,48.3,73065.24,76.0,-0.12095,7e-05,11.32397]
[1779940823599,48.3,73053.31,76.0,-0.12184,7e-05,11.3806]
[1779940824440,48.3,73042.21,76.0,-0.12267,7e-05,11.43316]
[1779940825654,48.3,73034.1,76.0,-0.12328,8e-05,11.47154]
[1779940825809,48.3,73034.1,76.0,-0.12328,8e-05,11.47154]
[1779940826017,48.3,73034.1,76.0,-0.12328,8e-05,11.47154]
[1779940826020,48.3,73034.1,76.0,-0.12328,8e-05,11.47154]
[1779940826190,48.3,73034.1,76.0,-0.12328,8e-05,11.47154]
[1779940826458,48.3,73020.31,76.0,-0.12432,8e-05,11.5372]
[1779940827000,48.3,73020.31,76.0,-0.12432,8e-05,11.5372]
[1779940827388,48.3,73020.31,76.0,-0.12432,8e-05,11.5372]
[1779940827407,48.3,73020.31,76.0,-0.12432,8e-05,11.5372]
[1779940828681,48.31,73024.78,76.0,-0.12399,8e-05,11.51651]
[1779940828707,48.31,73024.78,76.0,-0.12399,8e-05,11.51651]
[1779940829481,48.31,73030.83,76.0,-0.12354,8e-05,11.48793]
[1779940830060,48.31,73030.83,76.0,-0.12354,8e-05,11.48793]
[1779940831265,48.31,73032.66,76.0,-0.1234,8e-05,11.47938]
[1779940831292,48.31,73032.66,76.0,-0.1234,8e-05,11.47938]
[1779940831400,48.31,73032.66,76.0,-0.1234,8e-05,11.47938]
[1779940831495,48.31,73047.2,76.0,-0.12228,7e-05,11.4065]
[1779940831834,48.31,73047.2,76.0,-0.12228,7e-05,11.4065]
[1779940831837,48.31,73047.2,76.0,-0.12228,7e-05,11.4065]
[1779940832502,48.31,73059.83,76.0,-0.12134,7e-05,11.34688]
[1779940833478,48.31,73059.83,76.0,-0.12134,7e-05,11.34688]
[1779940833549,48.31,73059.83,76.0,-0.12134,7e-05,11.34688]
[1779940833510,48.31,73075.14,76.0,-0.12021,7e-05,11.27466]
[1779940833770,48.31,73075.14,76.0,-0.12021,7e-05,11.27466]
[1779940834517,48.31,73090.76,76.0,-0.11907,7e-05,11.20124]
[1779940834603,48.31,73090.76,76.0,-0.11907,7e-05,11.20124]
[1779940834958,48.31,73090.76,76.0,-0.11907,7e-05,11.20124]
[1779940835236,48.31,73090.76,76.0,-0.11907,7e-05,11.20124]
[1779940835524,48.31,73101.12,76.0,-0.11831,7e-05,11.15268]
[1779940836160,48.31,73101.12,76.0,-0.11831,7e-05,11.15268]
[1779940836531,48.31,73111.85,76.0,-0.11753,7e-05,11.10229]
[1779940837130,48.31,73111.85,76.0,-0.11753,7e-05,11.10229]
[1779940842117,48.31,73114.83,76.0,-0.11732,7e-05,11.08879]
[1779940842573,48.31,73107.88,76.0,-0.11783,7e-05,11.12171]
[1779940845391,48.31,73109.97,76.0,-0.11769,7e-05,11.11239]
[1779940845405,48.31,73109.97,76.0,-0.11769,7e-05,11.11239]
[1779940845594,48.31,73116.9,76.0,-0.11719,7e-05,11.08013]
[1779940846418,48.31,73116.9,76.0,-0.11719,7e-05,11.08013]
[1779940848557,48.31,73116.38,76.0,-0.11723,7e-05,11.08267]
[1779940848574,48.31,73117.86,76.0,-0.11713,7e-05,11.07592]
[1779940853610,48.32,73113.27,76.0,-0.11747,7e-05,11.09831]
[1779940853619,48.32,73113.38,76.0,-0.11747,7e-05,11.09807]
[1779940853925,48.32,73117.63,76.0,-0.11716,7e-05,11.07842]
[1779940855102,48.32,73117.63,76.0,-0.11716,7e-05,11.07842]
[1779940855589,48.32,73117.63,76.0,-0.11716,7e-05,11.07842]
[1779940857724,48.32,73110.78,76.0,-0.11766,7e-05,11.11078]
[1779940857923,48.32,73111.97,76.0,-0.11758,7e-05,11.10525]
[1779940863239,48.32,73110.18,76.0,-0.11772,7e-05,11.11472]
[1779940864117,48.32,73110.06,76.0,-0.11774,7e-05,11.11554]
[1779940864173,48.32,73110.7,76.0,-0.11769,7e-05,11.1128]
[1779940866076,48.32,73114.17,76.0,-0.11744,7e-05,11.09657]
[1779940866309,48.32,73114.17,76.0,-0.11744,7e-05,11.09657]
[1779940867015,48.33,73132.21,76.0,-0.11614,7e-05,11.01223]
[1779940868987,48.33,73136.09,76.0,-0.11587,7e-05,10.99428]
[1779940870251,48.33,73120.17,76.0,-0.11702,7e-05,11.06907]
[1779940871074,48.33,73120.17,76.0,-0.11702,7e-05,11.06907]
[1779940873072,48.33,73111.95,76.0,-0.11762,7e-05,11.10785]
[1779940873149,48.33,73112.39,76.0,-0.11758,7e-05,11.10585]
[1779940875117,48.33,73112.39,76.0,-0.11759,7e-05,11.10641]
[1779940875123,48.33,73112.39,76.0,-0.11759,7e-05,11.10641]
[1779940875201,48.33,73114.34,76.0,-0.11745,7e-05,11.09726]
[1779940878114,48.33,73121.06,76.0,-0.11697,7e-05,11.06595]
[1779940878253,48.33,73121.06,76.0,-0.11697,7e-05,11.06595]
[1779940878342,48.33,73121.06,76.0,-0.11697,7e-05,11.06595]
[1779940878394,48.33,73121.06,76.0,-0.11697,7e-05,11.06595]
[1779940878397,48.33,73121.06,76.0,-0.11697,7e-05,11.06595]
[1779940878605,48.33,73105.03,76.0,-0.11813,7e-05,11.14129]
[1779940878906,48.33,73105.03,76.0,-0.11813,7e-05,11.14129]
[1779940878965,48.33,73105.03,76.0,-0.11813,7e-05,11.14129]
[1779940879573,48.33,73105.03,76.0,-0.11813,7e-05,11.14129]
[1779940879598,48.33,73074.59,76.0,-0.12036,7e-05,11.28469]
[1779940880617,48.33,73036.99,76.0,-0.12316,7e-05,11.46241]
[1779940881246,48.33,73046.63,76.0,-0.12244,7e-05,11.4168]
[1779940882233,48.33,73059.31,76.0,-0.1215,7e-05,11.35695]
[1779940883627,48.33,73078.91,76.0,-0.12005,7e-05,11.26492]
[1779940883828,48.33,73078.91,76.0,-0.12005,7e-05,11.26492]
[1779940883982,48.33,73078.91,76.0,-0.12005,7e-05,11.26492]
[1779940884889,48.33,73079.04,76.0,-0.12005,7e-05,11.26456]
[1779940885618,48.33,73079.04,76.0,-0.12005,7e-05,11.26456]
[1779940886015,48.33,73082.02,76.0,-0.11983,7e-05,11.25053]
[1779940886479,48.33,73082.02,76.0,-0.11983,7e-05,11.25053]
[1779940888825,48.34,73086.2,76.0,-0.11954,7e-05,11.23203]
[1779940890239,48.34,73080.69,76.0,-0.11994,7e-05,11.25796]
[1779940891421,48.34,73091.9,76.0,-0.11909,7e-05,11.2015]
[1779940892234,48.34,73102.3,76.0,-0.11834,7e-05,11.15296]
[1779940893512,48.34,73102.3,76.0,-0.11834,7e-05,11.15296]
[1779940893677,48.34,73105.38,76.0,-0.11812,7e-05,11.13892]
[1779940893721,48.34,73105.38,76.0,-0.11812,7e-05,11.13892]
[1779940895984,48.34,73113.97,76.0,-0.11751,7e-05,11.09952]
[1779940896156,48.34,73113.97,76.0,-0.11751,7e-05,11.09952]
[1779940896320,48.35,73114.93,76.0,-0.11745,7e-05,11.09551]
[1779940897196,48.35,73114.93,76.0,-0.11745,7e-05,11.09551]
[1779940897527,48.35,73114.93,76.0,-0.11745,7e-05,11.09551]
[1779940897586,48.35,73116.14,76.0,-0.11737,7e-05,11.09013]
[1779940898546,48.35,73127.27,76.0,-0.11657,7e-05,11.03807]
[1779940899000,48.35,73127.27,76.0,-0.11657,7e-05,11.03807]
[1779940899449,48.35,73138.04,76.0,-0.1158,7e-05,10.98784]
[1779940902061,48.35,73130.81,76.0,-0.11632,7e-05,11.02214]
[1779940902086,48.35,73129.18,76.0,-0.11644,7e-05,11.02996]
[1779940906949,48.35,73129.02,76.0,-0.11648,7e-05,11.03225]
[1779940907638,48.35,73129.02,76.0,-0.11648,7e-05,11.03225]
[1779940907121,48.36,73128.0,76.0,-0.11655,7e-05,11.03741]
[1779940908673,48.36,73124.55,76.0,-0.11681,7e-05,11.05408]
[1779940909310,48.36,73124.55,76.0,-0.11681,7e-05,11.05408]
[1779940909465,48.36,73124.55,76.0,-0.11681,7e-05,11.05408]
[1779940909507,48.36,73124.55,76.0,-0.11681,7e-05,11.05408]
[1779940909657,48.36,73124.55,76.0,-0.11681,7e-05,11.05408]
[1779940909599,48.36,73118.3,76.0,-0.11727,7e-05,11.08367]
[1779940909841,48.36,73118.3,76.0,-0.11727,7e-05,11.08367]
[1779940911879,48.36,73115.86,76.0,-0.11744,7e-05,11.09509]
[1779940912075,48.36,73115.86,76.0,-0.11744,7e-05,11.09509]
[1779940912567,48.36,73115.34,76.0,-0.11748,7e-05,11.09749]
[1779940913836,48.36,73112.76,76.0,-0.11767,7e-05,11.10987]
[1779940914573,48.36,73112.76,76.0,-0.11767,7e-05,11.10987]
[1779940914590,48.36,73104.49,76.0,-0.11828,7e-05,11.14894]
[1779940915620,48.36,73092.4,76.0,-0.11916,7e-05,11.20614]
[1779940920814,48.37,73088.39,76.0,-0.11948,7e-05,11.2266]
[1779940920834,48.37,73088.39,76.0,-0.11948,7e-05,11.2266]
[1779940921003,48.37,73088.39,76.0,-0.11948,7e-05,11.2266]
[1779940921115,48.37,73088.39,76.0,-0.11948,7e-05,11.2266]
[1779940923665,48.37,73078.08,76.0,-0.12025,7e-05,11.27562]
[1779940925210,48.37,73078.47,76.0,-0.12023,7e-05,11.27445]
[1779940925360,48.37,73078.47,76.0,-0.12023,7e-05,11.27445]
[1779940930039,48.37,73086.8,76.0,-0.11963,7e-05,11.23632]
[1779940934504,48.38,73076.17,76.0,-0.12043,7e-05,11.28726]
[1779940936132,48.38,73076.81,76.0,-0.12039,7e-05,11.28483]
[1779940938669,48.38,73086.49,76.0,-0.11968,7e-05,11.23955]
[1779940940217,48.38,73082.85,76.0,-0.11996,7e-05,11.2572]
[1779940941007,48.38,73083.43,76.0,-0.11992,7e-05,11.25473]
[1779940941384,48.38,73083.43,76.0,-0.11992,7e-05,11.25473]
[1779940942750,48.38,73096.32,76.0,-0.11898,7e-05,11.19463]
[1779940942766,48.38,73096.32,76.0,-0.11898,7e-05,11.19463]
[1779940943194,48.38,73096.32,76.0,-0.11898,7e-05,11.19463]
[1779940943271,48.38,73096.32,76.0,-0.11898,7e-05,11.19463]
[1779940943548,48.38,73096.32,76.0,-0.11898,7e-05,11.19463]
[1779940943669,48.38,73096.32,76.0,-0.11898,7e-05,11.19463]
[1779940943736,48.38,73096.32,76.0,-0.11898,7e-05,11.19463]
[1779940943691,48.38,73061.15,76.0,-0.12157,7e-05,11.36043]
[1779940943842,48.38,73061.15,76.0,-0.12157,7e-05,11.36043]
[1779940943935,48.38,73061.15,76.0,-0.12157,7e-05,11.36043]
[1779940944188,48.38,73061.15,76.0,-0.12157,7e-05,11.36043]
[1779940944435,48.39,73037.8,76.0,-0.12332,7e-05,11.47079]
[1779940945099,48.39,73037.8,76.0,-0.12332,7e-05,11.47079]
[1779940945183,48.39,73037.8,76.0,-0.12332,7e-05,11.47079]
[1779940945302,48.39,73037.8,76.0,-0.12332,7e-05,11.47079]
[1779940945907,48.38,73044.99,76.0,-0.12278,7e-05,11.4368]
[1779940946289,48.38,73044.99,76.0,-0.12278,7e-05,11.4368]
[1779940946414,48.38,73044.99,76.0,-0.12278,7e-05,11.4368]
[1779940946894,48.38,73047.4,76.0,-0.1226,7e-05,11.42542]
[1779940947306,48.38,73047.4,76.0,-0.1226,7e-05,11.42542]
[1779940947319,48.38,73047.4,76.0,-0.1226,7e-05,11.42542]
[1779940947625,48.38,73043.34,76.0,-0.1229,7e-05,11.44434]
[1779940947817,48.38,73043.34,76.0,-0.1229,7e-05,11.44434]
[1779940948145,48.38,73043.34,76.0,-0.1229,7e-05,11.44434]
[1779940948479,48.38,73043.34,76.0,-0.1229,7e-05,11.44434]
[1779940948734,48.38,73043.34,76.0,-0.1229,7e-05,11.44434]
[1779940948491,48.38,73004.36,76.0,-0.12583,8e-05,11.62879]
[1779940948950,48.38,73004.36,76.0,-0.12583,8e-05,11.62879]
[1779940949009,48.38,73004.36,76.0,-0.12583,8e-05,11.62879]
[1779940949235,48.38,73004.36,76.0,-0.12583,8e-05,11.62879]
[1779940949425,48.38,73004.36,76.0,-0.12583,8e-05,11.62879]
[1779940949472,48.38,72977.09,76.0,-0.12792,8e-05,11.75817]
[1779940949991,48.38,72977.09,76.0,-0.12792,8e-05,11.75817]
[1779940950018,48.38,72977.09,76.0,-0.12792,8e-05,11.75817]
[1779940950019,48.38,72977.09,76.0,-0.12792,8e-05,11.75817]
[1779940950744,48.38,72977.09,76.0,-0.12792,8e-05,11.75817]
[1779940950703,48.38,72981.74,76.0,-0.12756,8e-05,11.73606]
[1779940951641,48.38,72981.74,76.0,-0.12756,8e-05,11.73606]
[1779940951940,48.38,72987.16,76.0,-0.12711,8e-05,11.70602]
[1779940952595,48.38,72987.16,76.0,-0.12711,8e-05,11.70602]
[1779940952893,48.38,72992.85,76.0,-0.12667,8e-05,11.679]
[1779940953600,48.38,72989.54,76.0,-0.12692,8e-05,11.69454]
[1779940953833,48.38,72989.54,76.0,-0.12692,8e-05,11.69454]
[1779940954182,48.38,72989.54,76.0,-0.12692,8e-05,11.69454]
[1779940954741,48.38,72980.21,76.0,-0.12764,8e-05,11.73866]
[1779940954814,48.38,72980.21,76.0,-0.12764,8e-05,11.73866]
[1779940955064,48.38,72980.21,76.0,-0.12764,8e-05,11.73866]
[1779940955372,48.38,72980.21,76.0,-0.12764,8e-05,11.73866]
[1779940955550,48.38,72980.21,76.0,-0.12764,8e-05,11.73866]
[1779940955662,48.38,72934.11,76.0,-0.13121,8e-05,11.95806]
[1779940956054,48.38,72934.11,76.0,-0.13121,8e-05,11.95806]
[1779940956065,48.38,72934.11,76.0,-0.13121,8e-05,11.95806]
[1779940956326,48.38,72934.11,76.0,-0.13121,8e-05,11.95806]
[1779940956510,48.38,72934.11,76.0,-0.13121,8e-05,11.95806]
[1779940956620,48.38,72934.11,76.0,-0.13121,8e-05,11.95806]
[1779940956685,48.38,72894.43,76.0,-0.13432,8e-05,12.14591]
[1779940957124,48.38,72894.43,76.0,-0.13432,8e-05,12.14591]
[1779940957333,48.38,72894.43,76.0,-0.13432,8e-05,12.14591]
[1779940957334,48.38,72894.43,76.3,-0.13432,8e-05,12.14591]
[1779940957765,48.37,72884.41,76.3,-0.1351,8e-05,12.19263]
[1779940957872,48.37,72884.41,76.3,-0.1351,8e-05,12.19263]
[1779940957910,48.37,72884.41,76.3,-0.1351,8e-05,12.19263]
[1779940958036,48.37,72884.41,76.3,-0.1351,8e-05,12.19263]
[1779940958066,48.37,72884.41,76.3,-0.1351,8e-05,12.19263]
[1779940958112,48.37,72884.41,76.3,-0.1351,8e-05,12.19263]
[1779940958145,48.37,72884.41,76.3,-0.1351,8e-05,12.19263]
[1779940958334,48.37,72884.41,76.3,-0.1351,8e-05,12.19263]
[1779940958726,48.38,72848.17,76.3,-0.13804,8e-05,12.36739]
[1779940958911,48.38,72848.17,76.3,-0.13804,8e-05,12.36739]
[1779940959166,48.38,72848.17,76.3,-0.13804,8e-05,12.36739]
[1779940959752,48.38,72848.17,76.3,-0.13804,8e-05,12.36739]
[1779940959709,48.38,72830.55,76.3,-0.13948,8e-05,12.45189]
[1779940959882,48.38,72830.55,76.3,-0.13948,8e-05,12.45189]
[1779940959952,48.38,72830.55,76.3,-0.13948,8e-05,12.45189]
[1779940960139,48.38,72830.55,76.3,-0.13948,8e-05,12.45189]
[1779940960359,48.38,72830.55,76.3,-0.13948,8e-05,12.45189]
[1779940960631,48.38,72830.55,76.3,-0.13948,8e-05,12.45189]
[1779940960727,48.37,72828.1,76.3,-0.13965,8e-05,12.4616]
[1779940961700,48.37,72828.1,76.3,-0.13965,8e-05,12.4616]
[1779940961731,48.37,72828.1,76.3,-0.13965,8e-05,12.4616]
[1779940961775,48.37,72819.83,76.3,-0.14033,8e-05,12.50135]
[1779940961851,48.37,72819.83,76.3,-0.14033,8e-05,12.50135]
[1779940961859,48.37,72819.83,76.3,-0.14033,8e-05,12.50135]
[1779940962153,48.37,72819.83,76.3,-0.14033,8e-05,12.50135]
[1779940962173,48.37,72819.83,76.3,-0.14033,8e-05,12.50135]
[1779940962173,48.37,72819.83,76.3,-0.14033,8e-05,12.50135]
[1779940962594,48.37,72819.83,76.3,-0.14033,8e-05,12.50135]
[1779940962893,48.37,72812.14,76.3,-0.14096,8e-05,12.53827]
[1779940963117,48.37,72812.14,76.3,-0.14096,8e-05,12.53827]
[1779940963305,48.37,72812.14,76.3,-0.14096,8e-05,12.53827]
[1779940963430,48.37,72812.14,76.3,-0.14096,8e-05,12.53827]
[1779940963463,48.37,72812.14,76.3,-0.14096,8e-05,12.53827]
[1779940964002,48.38,72811.5,76.3,-0.14104,8e-05,12.54318]
[1779940964207,48.38,72811.5,76.3,-0.14104,8e-05,12.54318]
[1779940964688,48.38,72811.5,76.3,-0.14104,8e-05,12.54318]
[1779940964716,48.38,72822.95,76.3,-0.14011,8e-05,12.48882]
[1779940965003,48.38,72822.95,76.3,-0.14011,8e-05,12.48882]
[1779940965035,48.38,72822.95,76.3,-0.14011,8e-05,12.48882]
[1779940965094,48.38,72822.95,76.3,-0.14011,8e-05,12.48882]
[1779940965258,48.38,72822.95,76.3,-0.14011,8e-05,12.48882]
[1779940965786,48.38,72850.98,76.3,-0.13781,8e-05,12.3535]
[1779940966131,48.38,72850.98,76.3,-0.13781,8e-05,12.3535]
[1779940966156,48.38,72850.98,76.3,-0.13781,8e-05,12.3535]
[1779940966214,48.38,72850.98,76.3,-0.13781,8e-05,12.3535]
[1779940966221,48.38,72850.98,76.3,-0.13781,8e-05,12.3535]
[1779940966366,48.38,72850.98,76.3,-0.13781,8e-05,12.3535]
[1779940966471,48.38,72850.98,76.3,-0.13781,8e-05,12.3535]
[1779940966709,48.38,72850.98,76.3,-0.13781,8e-05,12.3535]
[1779940966752,48.38,72872.76,76.3,-0.13605,8e-05,12.24917]
[1779940967270,48.38,72872.76,76.3,-0.13605,8e-05,12.24917]
[1779940967640,48.38,72890.98,76.3,-0.13459,8e-05,12.16195]
[1779940967885,48.38,72890.98,76.3,-0.13459,8e-05,12.16195]
[1779940967890,48.38,72890.98,76.3,-0.13459,8e-05,12.16195]
[1779940968173,48.38,72890.98,76.3,-0.13459,8e-05,12.16195]
[1779940968179,48.38,72890.98,76.3,-0.13459,8e-05,12.16195]
[1779940968321,48.38,72890.98,76.3,-0.13459,8e-05,12.16195]
[1779940968392,48.38,72890.98,76.3,-0.13459,8e-05,12.16195]
[1779940968559,48.38,72890.98,76.3,-0.13459,8e-05,12.16195]
[1779940968791,48.38,72890.98,76.3,-0.13459,8e-05,12.16195]
[1779940968710,48.37,72876.87,76.3,-0.13571,8e-05,12.2292]
[1779940969135,48.37,72876.87,76.3,-0.13571,8e-05,12.2292]
[1779940969362,48.37,72876.87,76.3,-0.13571,8e-05,12.2292]
[1779940969414,48.37,72876.87,76.3,-0.13571,8e-05,12.2292]
[1779940969424,48.37,72876.87,76.3,-0.13571,8e-05,12.2292]
[1779940969572,48.37,72876.87,76.3,-0.13571,8e-05,12.2292]
[1779940969664,48.37,72876.87,76.3,-0.13571,8e-05,12.2292]
[1779940969801,48.37,72876.87,76.3,-0.13571,8e-05,12.2292]
[1779940969728,48.38,72871.78,76.3,-0.13612,8e-05,12.25366]
[1779940969887,48.38,72871.78,76.3,-0.13612,8e-05,12.25366]
[1779940969911,48.38,72871.78,76.3,-0.13612,8e-05,12.25366]
[1779940970082,48.38,72871.78,76.3,-0.13612,8e-05,12.25366]
[1779940970237,48.38,72871.78,76.3,-0.13612,8e-05,12.25366]
[1779940970253,48.38,72871.78,76.3,-0.13612,8e-05,12.25366]
[1779940970807,48.38,72871.78,76.3,-0.13612,8e-05,12.25366]
[1779940970784,48.38,72820.23,76.3,-0.14034,8e-05,12.50248]
[1779940971789,48.38,72820.23,76.3,-0.14034,8e-05,12.50248]
[1779940971678,48.4,72740.92,76.3,-0.14704,8e-05,12.8881]
[1779940971967,48.4,72740.92,76.3,-0.14704,8e-05,12.8881]
[1779940972055,48.4,72740.92,76.3,-0.14704,8e-05,12.8881]
[1779940972089,48.4,72740.92,76.3,-0.14704,8e-05,12.8881]
[1779940972294,48.4,72740.92,76.3,-0.14704,8e-05,12.8881]
[1779940972328,48.4,72740.92,76.3,-0.14704,8e-05,12.8881]
[1779940972387,48.4,72740.92,76.3,-0.14704,8e-05,12.8881]
[1779940972684,48.4,72740.92,76.3,-0.14704,8e-05,12.8881]
[1779940972770,48.4,72706.12,76.3,-0.15001,9e-05,13.05542]
[1779940973352,48.4,72706.12,76.3,-0.15001,9e-05,13.05542]
[1779940973667,48.4,72706.12,76.3,-0.15001,9e-05,13.05542]
[1779940973757,48.38,72686.34,76.3,-0.15167,9e-05,13.14738]
[1779940974051,48.38,72686.34,76.3,-0.15167,9e-05,13.14738]
[1779940974110,48.38,72686.34,76.3,-0.15167,9e-05,13.14738]
[1779940974212,48.38,72686.34,76.3,-0.15167,9e-05,13.14738]
[1779940974452,48.38,72686.34,76.3,-0.15167,9e-05,13.14738]
[1779940974615,48.38,72686.34,76.3,-0.15167,9e-05,13.14738]
[1779940974713,48.38,72665.98,76.3,-0.15344,9e-05,13.24543]
[1779940975417,48.38,72665.98,76.3,-0.15344,9e-05,13.24543]
[1779940975508,48.38,72665.98,76.3,-0.15344,9e-05,13.24543]
[1779940975555,48.38,72665.98,76.3,-0.15344,9e-05,13.24543]
[1779940975557,48.38,72665.98,76.3,-0.15344,9e-05,13.24543]
[1779940975631,48.38,72665.98,76.3,-0.15344,9e-05,13.24543]
[1779940975713,48.39,72648.53,76.3,-0.155,9e-05,13.3311]
[1779940976244,48.39,72648.53,76.3,-0.155,9e-05,13.3311]
[1779940976319,48.39,72648.53,76.3,-0.155,9e-05,13.3311]
[1779940976721,48.4,72639.22,76.3,-0.15585,9e-05,13.37767]
[1779940977050,48.4,72639.22,76.3,-0.15585,9e-05,13.37767]
[1779940977432,48.4,72639.22,76.3,-0.15585,9e-05,13.37767]
[1779940977489,48.4,72639.22,76.3,-0.15585,9e-05,13.37767]
[1779940977695,48.4,72639.22,76.3,-0.15585,9e-05,13.37767]
[1779940977836,48.39,72663.04,76.3,-0.15371,9e-05,13.26044]
[1779940978674,48.39,72663.04,76.3,-0.15371,9e-05,13.26044]
[1779940978734,48.38,72689.59,76.3,-0.15138,9e-05,13.13118]
[1779940979233,48.38,72689.59,76.3,-0.15138,9e-05,13.13118]
[1779940979742,48.38,72685.28,76.3,-0.15175,9e-05,13.15194]
[1779940979972,48.38,72685.28,76.3,-0.15175,9e-05,13.15194]
[1779940980400,48.38,72685.28,76.3,-0.15175,9e-05,13.15194]
[1779940980419,48.38,72685.28,76.3,-0.15175,9e-05,13.15194]
[1779940980477,48.38,72685.28,76.3,-0.15175,9e-05,13.15194]
[1779940980538,48.38,72685.28,76.3,-0.15175,9e-05,13.15194]
[1779940980688,48.38,72685.28,76.3,-0.15175,9e-05,13.15194]
[1779940980700,48.38,72685.28,76.3,-0.15175,9e-05,13.15194]
[1779940980837,48.38,72685.28,76.3,-0.15175,9e-05,13.15194]
[1779940980748,48.38,72724.69,76.3,-0.14836,9e-05,12.96255]
[1779940980949,48.38,72724.69,76.3,-0.14836,9e-05,12.96255]
[1779940981108,48.38,72724.69,76.3,-0.14836,9e-05,12.96255]
[1779940981149,48.38,72724.69,76.3,-0.14836,9e-05,12.96255]
[1779940981279,48.38,72724.69,76.3,-0.14836,9e-05,12.96255]
[1779940981282,48.38,72724.69,76.3,-0.14836,9e-05,12.96255]
[1779940981462,48.38,72724.69,76.3,-0.14836,9e-05,12.96255]
[1779940981593,48.38,72724.69,76.3,-0.14836,9e-05,12.96255]
[1779940981823,48.38,72724.69,76.3,-0.14836,9e-05,12.96255]
[1779940981758,48.38,72770.1,76.3,-0.14449,8e-05,12.74216]
[1779940981866,48.38,72770.1,76.3,-0.14449,8e-05,12.74216]
[1779940982024,48.38,72770.1,76.3,-0.14449,8e-05,12.74216]
[1779940982082,48.38,72770.1,76.3,-0.14449,8e-05,12.74216]
[1779940982429,48.38,72770.1,76.3,-0.14449,8e-05,12.74216]
[1779940982765,48.38,72774.71,76.3,-0.1441,8e-05,12.71995]
[1779940983083,48.38,72774.71,76.3,-0.1441,8e-05,12.71995]
[1779940983224,48.38,72774.71,76.3,-0.1441,8e-05,12.71995]
[1779940983816,48.38,72805.73,76.3,-0.14152,8e-05,12.5707]
[1779940984004,48.38,72805.73,76.3,-0.14152,8e-05,12.5707]
[1779940984835,48.38,72824.87,76.3,-0.13994,8e-05,12.47881]
[1779940985151,48.38,72824.87,76.3,-0.13994,8e-05,12.47881]
[1779940985225,48.38,72824.87,76.3,-0.13994,8e-05,12.47881]
[1779940985263,48.38,72824.87,76.3,-0.13994,8e-05,12.47881]
[1779940985289,48.38,72824.87,76.3,-0.13994,8e-05,12.47881]
[1779940985796,48.38,72853.65,76.3,-0.13759,8e-05,12.34053]
[1779940985879,48.38,72853.65,76.3,-0.13759,8e-05,12.34053]
[1779940986457,48.38,72853.65,76.3,-0.13759,8e-05,12.34053]
[1779940986676,48.38,72853.65,76.3,-0.13759,8e-05,12.34053]
[1779940986795,48.37,72873.77,76.3,-0.13596,8e-05,12.24403]
[1779940987199,48.37,72873.77,76.3,-0.13596,8e-05,12.24403]
[1779940987666,48.37,72873.77,76.3,-0.13596,8e-05,12.24403]
[1779940987804,48.37,72878.22,76.3,-0.13561,8e-05,12.22272]
[1779940987987,48.37,72878.22,76.3,-0.13561,8e-05,12.22272]
[1779940988249,48.37,72878.22,76.3,-0.13561,8e-05,12.22272]
[1779940988647,48.37,72878.22,76.3,-0.13561,8e-05,12.22272]
[1779940988778,48.37,72878.22,76.3,-0.13561,8e-05,12.22272]
[1779940988810,48.37,72901.16,76.3,-0.13377,8e-05,12.11268]
[1779940989102,48.37,72901.16,76.3,-0.13377,8e-05,12.11268]
[1779940989144,48.37,72901.16,76.3,-0.13377,8e-05,12.11268]
[1779940989283,48.37,72901.16,76.3,-0.13377,8e-05,12.11268]
[1779940989391,48.37,72901.16,76.3,-0.13377,8e-05,12.11268]
[1779940989698,48.37,72901.16,76.3,-0.13377,8e-05,12.11268]
[1779940989929,48.37,72906.9,76.3,-0.13331,8e-05,12.08507]
[1779940990186,48.37,72906.9,76.3,-0.13331,8e-05,12.08507]
[1779940990350,48.37,72906.9,76.3,-0.13331,8e-05,12.08507]
[1779940990553,48.37,72906.9,76.3,-0.13331,8e-05,12.08507]
[1779940990819,48.37,72906.9,76.3,-0.13331,8e-05,12.08507]
[1779940991130,48.37,72915.56,76.3,-0.13263,8e-05,12.04371]
[1779940991155,48.37,72915.56,76.3,-0.13263,8e-05,12.04371]
[1779940991384,48.37,72915.56,76.3,-0.13263,8e-05,12.04371]
[1779940991387,48.37,72915.56,76.3,-0.13263,8e-05,12.04371]
[1779940991522,48.37,72915.56,76.3,-0.13263,8e-05,12.04371]
[1779940991541,48.37,72915.56,76.3,-0.13263,8e-05,12.04371]
[1779940991646,48.37,72915.56,76.3,-0.13263,8e-05,12.04371]
[1779940991847,48.37,72934.03,76.3,-0.13117,8e-05,11.95517]
[1779940992047,48.37,72934.03,76.3,-0.13117,8e-05,11.95517]
[1779940992148,48.37,72934.03,76.3,-0.13117,8e-05,11.95517]
[1779940992392,48.37,72934.03,76.3,-0.13117,8e-05,11.95517]
[1779940992854,48.37,72947.53,76.3,-0.13011,8e-05,11.89069]
[1779940993692,48.37,72947.53,76.3,-0.13011,8e-05,11.89069]
[1779940993712,48.37,72947.53,76.3,-0.13011,8e-05,11.89069]
[1779940993862,48.37,72959.74,76.3,-0.12916,8e-05,11.8325]
[1779940993923,48.37,72959.74,76.3,-0.12916,8e-05,11.8325]
[1779940994348,48.37,72959.74,76.3,-0.12916,8e-05,11.8325]
[1779940994790,48.37,72959.74,76.3,-0.12916,8e-05,11.8325]
[1779940995039,48.37,72959.74,76.3,-0.12916,8e-05,11.83253]
[1779940995201,48.37,72959.74,76.3,-0.12916,8e-05,11.83253]
[1779940996724,48.37,72939.8,76.3,-0.13071,8e-05,11.92744]
[1779940996926,48.37,72939.8,76.3,-0.13071,8e-05,11.92744]
[1779940996940,48.37,72939.8,76.3,-0.13071,8e-05,11.92744]
[1779940997061,48.37,72939.8,76.3,-0.13071,8e-05,11.92744]
[1779940997217,48.37,72939.8,76.3,-0.13071,8e-05,11.92744]
[1779940997580,48.37,72922.8,76.3,-0.13204,8e-05,12.0083]
[1779940998169,48.37,72922.8,76.3,-0.13204,8e-05,12.0083]
[1779940998173,48.37,72922.8,76.3,-0.13204,8e-05,12.0083]
[1779940998200,48.37,72922.8,76.3,-0.13204,8e-05,12.0083]
[1779940998282,48.37,72922.8,76.3,-0.13204,8e-05,12.0083]
[1779940998462,48.37,72922.8,76.3,-0.13204,8e-05,12.0083]
[1779940998732,48.37,72922.8,76.3,-0.13204,8e-05,12.0083]
[1779940998889,48.37,72922.8,76.3,-0.13204,8e-05,12.0083]
[1779940998758,48.37,72884.27,76.3,-0.1351,8e-05,12.19218]
[1779940998976,48.37,72884.27,76.3,-0.1351,8e-05,12.19218]
[1779940999160,48.37,72884.27,76.3,-0.1351,8e-05,12.19218]
[1779940999377,48.37,72884.27,76.3,-0.1351,8e-05,12.19218]
[1779940999529,48.37,72884.27,76.3,-0.1351,8e-05,12.19218]
[1779940999617,48.37,72884.27,76.3,-0.1351,8e-05,12.19218]
[1779940999864,48.37,72884.27,76.3,-0.1351,8e-05,12.19218]
[1779940999896,48.37,72884.27,76.3,-0.1351,8e-05,12.19218]
[1779941000179,48.37,72884.44,76.3,-0.13508,8e-05,12.19107]
[1779941000191,48.37,72884.44,76.3,-0.13508,8e-05,12.19107]
[1779941000231,48.37,72884.44,76.3,-0.13508,8e-05,12.19107]
[1779941000797,48.37,72884.44,76.3,-0.13508,8e-05,12.19107]
[1779941000801,48.37,72884.44,76.3,-0.13508,8e-05,12.19107]
[1779941000843,48.37,72876.6,76.3,-0.1357,8e-05,12.22829]
[1779941000955,48.37,72876.6,76.3,-0.1357,8e-05,12.22829]
[1779941001071,48.37,72876.6,76.3,-0.1357,8e-05,12.22829]
[1779941001376,48.37,72876.6,76.3,-0.1357,8e-05,12.22829]
[1779941001473,48.37,72876.6,76.3,-0.1357,8e-05,12.22829]
[1779941001658,48.37,72876.6,76.3,-0.1357,8e-05,12.22829]
[1779941001692,48.37,72849.81,76.3,-0.13786,8e-05,12.35663]
[1779941002138,48.37,72849.81,76.3,-0.13786,8e-05,12.35663]
[1779941002447,48.37,72849.81,76.3,-0.13786,8e-05,12.35663]
[1779941002615,48.37,72828.84,76.3,-0.13957,8e-05,12.45694]
[1779941003313,48.37,72828.84,76.3,-0.13957,8e-05,12.45694]
[1779941003583,48.37,72828.84,76.3,-0.13957,8e-05,12.45694]
[1779941003980,48.36,72830.7,76.3,-0.13941,8e-05,12.4474]
[1779941004195,48.36,72830.7,76.3,-0.13941,8e-05,12.4474]
[1779941004234,48.36,72830.7,76.3,-0.13941,8e-05,12.4474]
[1779941004299,48.36,72830.7,76.3,-0.13941,8e-05,12.4474]
[1779941004449,48.36,72830.7,76.3,-0.13941,8e-05,12.4474]
[1779941004593,48.36,72830.7,76.3,-0.13941,8e-05,12.4474]
[1779941004617,48.36,72830.7,76.3,-0.13941,8e-05,12.4474]
[1779941004723,48.36,72830.7,76.3,-0.13941,8e-05,12.4474]
[1779941004903,48.36,72830.7,76.3,-0.13941,8e-05,12.4474]
[1779941004998,48.36,72833.28,76.3,-0.13919,8e-05,12.43502]
[1779941005306,48.36,72833.28,76.3,-0.13919,8e-05,12.43502]
[1779941005466,48.36,72833.28,76.3,-0.13919,8e-05,12.43502]
[1779941005583,48.36,72833.28,76.3,-0.13919,8e-05,12.43502]
[1779941005740,48.36,72833.28,76.3,-0.13919,8e-05,12.43502]
[1779941005775,48.36,72833.28,76.3,-0.13919,8e-05,12.43502]
[1779941005796,48.36,72845.45,76.3,-0.1382,8e-05,12.37636]
[1779941006252,48.36,72845.45,76.3,-0.1382,8e-05,12.37636]
[1779941006424,48.36,72845.45,76.3,-0.1382,8e-05,12.37636]
[1779941006876,48.36,72845.45,76.3,-0.1382,8e-05,12.37636]
[1779941006890,48.36,72870.69,76.3,-0.13615,8e-05,12.25497]
[1779941007215,48.36,72870.69,76.3,-0.13615,8e-05,12.25497]
[1779941007256,48.36,72870.69,76.3,-0.13615,8e-05,12.25497]
[1779941007671,48.36,72870.69,76.3,-0.13615,8e-05,12.25497]
[1779941007708,48.36,72870.69,76.3,-0.13615,8e-05,12.25497]
[1779941007879,48.36,72852.78,76.3,-0.13759,8e-05,12.34063]
[1779941008204,48.36,72852.78,76.3,-0.13759,8e-05,12.34063]
[1779941008270,48.36,72852.78,76.3,-0.13759,8e-05,12.34063]
[1779941008297,48.36,72852.78,76.3,-0.13759,8e-05,12.34063]
[1779941008347,48.36,72852.78,76.3,-0.13759,8e-05,12.34063]
[1779941008670,48.36,72852.78,76.3,-0.13759,8e-05,12.34063]
[1779941009753,48.36,72876.91,76.3,-0.13564,8e-05,12.22476]
[1779941010593,48.36,72876.91,76.3,-0.13564,8e-05,12.22476]
[1779941010985,48.36,72881.01,76.3,-0.13531,8e-05,12.20497]
[1779941011067,48.36,72881.01,76.3,-0.13531,8e-05,12.20497]
[1779941011344,48.36,72881.01,76.3,-0.13531,8e-05,12.20497]
[1779941011436,48.36,72881.01,76.3,-0.13531,8e-05,12.20497]
[1779941011497,48.36,72881.01,76.3,-0.13531,8e-05,12.20497]
[1779941011780,48.36,72881.01,76.3,-0.13531,8e-05,12.20497]
[1779941011850,48.36,72889.23,76.3,-0.13461,8e-05,12.16117]
[1779941013217,48.36,72888.25,76.3,-0.13469,8e-05,12.16586]
[1779941013230,48.36,72888.25,76.3,-0.13469,8e-05,12.16586]
[1779941013317,48.36,72888.25,76.3,-0.13469,8e-05,12.16586]
[1779941013323,48.36,72888.25,76.3,-0.13469,8e-05,12.16586]
[1779941013608,48.36,72888.25,76.3,-0.13469,8e-05,12.16586]
[1779941013749,48.36,72880.89,76.3,-0.13528,8e-05,12.201]
[1779941014672,48.36,72891.61,76.3,-0.13442,8e-05,12.14939]
[1779941015273,48.36,72891.61,76.3,-0.13442,8e-05,12.14939]
[1779941015832,48.36,72886.05,76.3,-0.13485,8e-05,12.17555]
[1779941017720,48.36,72880.82,76.3,-0.13527,8e-05,12.20058]
[1779941017817,48.36,72899.85,76.3,-0.13375,8e-05,12.10931]
[1779941022253,48.35,72898.35,76.3,-0.13386,8e-05,12.11609]
[1779941023056,48.35,72896.63,76.3,-0.134,8e-05,12.1242]
[1779941023425,48.35,72896.63,76.3,-0.134,8e-05,12.1242]
[1779941024089,48.35,72897.16,76.3,-0.13396,8e-05,12.12165]
[1779941024092,48.35,72897.16,76.3,-0.13396,8e-05,12.12165]
[1779941024151,48.35,72897.16,76.3,-0.13396,8e-05,12.12165]
[1779941024500,48.35,72897.16,76.3,-0.13396,8e-05,12.12165]
[1779941025833,48.35,72899.11,76.3,-0.1338,8e-05,12.1122]
[1779941026628,48.35,72898.06,76.3,-0.13388,8e-05,12.11719]
[1779941027379,48.35,72895.37,76.3,-0.13409,8e-05,12.13002]
[1779941027716,48.35,72895.37,76.3,-0.13409,8e-05,12.13002]
[1779941028530,48.35,72891.18,76.3,-0.13443,8e-05,12.15006]
[1779941028597,48.35,72891.18,76.3,-0.13443,8e-05,12.15006]
[1779941029742,48.35,72886.87,76.3,-0.13477,8e-05,12.17062]
[1779941030065,48.35,72893.32,76.3,-0.13426,8e-05,12.13967]
[1779941030418,48.35,72893.32,76.3,-0.13426,8e-05,12.13967]
[1779941030931,48.35,72881.82,76.3,-0.13517,8e-05,12.19464]
[1779941031021,48.35,72881.82,76.3,-0.13517,8e-05,12.19464]
[1779941031175,48.35,72881.82,76.3,-0.13517,8e-05,12.19464]
[1779941031933,48.35,72867.34,76.3,-0.13633,8e-05,12.26361]
[1779941032992,48.35,72863.23,76.3,-0.13666,8e-05,12.28331]
[1779941032998,48.35,72863.23,76.3,-0.13666,8e-05,12.28331]
[1779941033245,48.35,72863.23,76.3,-0.13666,8e-05,12.28331]
[1779941033642,48.35,72863.23,76.3,-0.13666,8e-05,12.28331]
[1779941033660,48.35,72859.65,76.3,-0.13695,8e-05,12.30021]
[1779941035672,48.35,72853.42,76.3,-0.13745,8e-05,12.32997]
[1779941035690,48.35,72851.79,76.3,-0.13758,8e-05,12.33764]
[1779941036261,48.35,72851.79,76.3,-0.13758,8e-05,12.33764]
[1779941036397,48.35,72851.79,76.3,-0.13758,8e-05,12.33764]
[1779941036666,48.35,72851.79,76.3,-0.13758,8e-05,12.33764]
[1779941036727,48.35,72851.79,76.3,-0.13758,8e-05,12.33764]
[1779941036745,48.35,72851.79,76.3,-0.13758,8e-05,12.33764]
[1779941036840,48.35,72851.79,76.3,-0.13758,8e-05,12.33764]
[1779941036930,48.35,72855.61,76.3,-0.13726,8e-05,12.31871]
[1779941037047,48.35,72855.61,76.3,-0.13726,8e-05,12.31871]
[1779941038236,48.35,72854.34,76.3,-0.13736,8e-05,12.3248]
[1779941038253,48.35,72854.34,76.3,-0.13736,8e-05,12.3248]
[1779941038495,48.35,72854.34,76.3,-0.13736,8e-05,12.3248]
[1779941038673,48.35,72854.34,76.3,-0.13736,8e-05,12.3248]
[1779941038821,48.35,72852.76,76.3,-0.13749,8e-05,12.33224]
[1779941039464,48.35,72852.76,76.3,-0.13749,8e-05,12.33224]
[1779941039623,48.35,72852.76,76.3,-0.13749,8e-05,12.33224]
[1779941039933,48.35,72852.76,76.3,-0.13749,8e-05,12.33224]
[1779941039682,48.35,72863.84,76.3,-0.13659,8e-05,12.27882]
[1779941040226,48.35,72863.84,76.3,-0.13659,8e-05,12.27882]
[1779941040442,48.35,72863.84,76.3,-0.13659,8e-05,12.27882]
[1779941040975,48.35,72855.47,76.3,-0.13726,8e-05,12.31871]
[1779941041314,48.35,72855.47,76.3,-0.13726,8e-05,12.31871]
[1779941041461,48.35,72855.47,76.3,-0.13726,8e-05,12.31871]
[1779941041494,48.35,72855.47,76.3,-0.13726,8e-05,12.31871]
[1779941041545,48.35,72855.47,76.3,-0.13726,8e-05,12.31871]
[1779941042032,48.34,72846.77,76.3,-0.13796,8e-05,12.3603]
[1779941042205,48.34,72846.77,76.3,-0.13796,8e-05,12.3603]
[1779941042299,48.34,72846.77,76.3,-0.13796,8e-05,12.3603]
[1779941042949,48.34,72829.15,76.3,-0.13939,8e-05,12.44438]
[1779941043022,48.34,72829.15,76.3,-0.13939,8e-05,12.44438]
[1779941043253,48.34,72829.15,76.3,-0.13939,8e-05,12.44438]
[1779941043498,48.34,72829.15,76.3,-0.13939,8e-05,12.44438]
[1779941043770,48.34,72829.15,76.3,-0.13939,8e-05,12.44438]
[1779941043824,48.34,72832.48,76.3,-0.13912,8e-05,12.42839]
[1779941044013,48.34,72832.48,76.3,-0.13912,8e-05,12.42839]
[1779941044337,48.34,72832.48,76.3,-0.13912,8e-05,12.42839]
[1779941044435,48.34,72851.58,76.3,-0.13756,8e-05,12.33648]
[1779941045202,48.34,72851.58,76.3,-0.13756,8e-05,12.33648]
[1779941045332,48.34,72851.58,76.3,-0.13756,8e-05,12.33648]
[1779941045414,48.34,72851.58,76.3,-0.13756,8e-05,12.33648]
[1779941046344,48.34,72876.23,76.3,-0.13556,8e-05,12.21775]
[1779941047205,48.34,72876.23,76.3,-0.13556,8e-05,12.21775]
[1779941047328,48.34,72876.23,76.3,-0.13556,8e-05,12.21775]
[1779941047968,48.34,72888.06,76.3,-0.13461,8e-05,12.16074]
[1779941048598,48.34,72888.06,76.3,-0.13461,8e-05,12.16074]
[1779941048618,48.34,72888.06,76.3,-0.13461,8e-05,12.16074]
[1779941048708,48.34,72888.06,76.3,-0.13461,8e-05,12.16074]
[1779941048947,48.34,72888.06,76.3,-0.13461,8e-05,12.16074]
[1779941048973,48.34,72897.02,76.3,-0.13389,8e-05,12.11787]
[1779941051572,48.34,72890.94,76.3,-0.13438,8e-05,12.14693]
[1779941051855,48.34,72891.02,76.3,-0.13437,8e-05,12.1465]
[1779941055755,48.34,72893.78,76.3,-0.13414,8e-05,12.13251]
[1779941055916,48.34,72891.99,76.3,-0.13428,8e-05,12.14108]
[1779941060042,48.33,72893.47,76.3,-0.13416,8e-05,12.13364]
[1779941060946,48.33,72893.47,76.3,-0.13416,8e-05,12.13364]
[1779941060984,48.33,72895.9,76.3,-0.13396,8e-05,12.12179]
[1779941062719,48.33,72901.1,76.3,-0.13355,8e-05,12.09692]
[1779941062979,48.33,72905.16,76.3,-0.13322,8e-05,12.07703]
[1779941066486,48.33,72914.51,76.3,-0.13246,8e-05,12.03148]
[1779941068910,48.33,72915.85,76.3,-0.13235,8e-05,12.02483]
[1779941069224,48.33,72915.07,76.3,-0.13241,8e-05,12.02808]
[1779941069489,48.33,72915.07,76.3,-0.13241,8e-05,12.02808]
[1779941069611,48.33,72915.07,76.3,-0.13241,8e-05,12.02808]
[1779941069631,48.33,72924.45,76.3,-0.13167,8e-05,11.98328]
[1779941070849,48.33,72924.45,76.3,-0.13167,8e-05,11.98328]
[1779941070874,48.33,72924.45,76.3,-0.13167,8e-05,11.98328]
[1779941070976,48.33,72939.58,76.3,-0.13048,8e-05,11.91083]
[1779941071759,48.33,72939.58,76.3,-0.13048,8e-05,11.91083]
[1779941071987,48.33,72952.56,76.3,-0.12943,8e-05,11.84454]
[1779941072668,48.33,72952.56,76.3,-0.12943,8e-05,11.84454]
[1779941072686,48.33,72952.56,76.3,-0.12943,8e-05,11.84454]
[1779941072775,48.33,72968.28,76.3,-0.12821,8e-05,11.76968]
[1779941074131,48.33,72974.62,76.3,-0.12772,8e-05,11.73927]
[1779941074305,48.33,72974.62,76.3,-0.12772,8e-05,11.73927]
[1779941074338,48.33,72974.62,76.3,-0.12772,8e-05,11.73927]
[1779941074805,48.33,72974.62,76.3,-0.12772,8e-05,11.73927]
[1779941074825,48.33,72974.62,76.3,-0.12772,8e-05,11.73927]
[1779941075321,48.32,72972.18,76.3,-0.1279,8e-05,11.75069]
[1779941075346,48.32,72972.18,76.3,-0.1279,8e-05,11.75069]
[1779941075823,48.32,72972.18,76.3,-0.1279,8e-05,11.75069]
[1779941076351,48.32,72969.43,76.3,-0.12811,8e-05,11.76357]
[1779941076694,48.32,72969.43,76.3,-0.12811,8e-05,11.76357]
[1779941077357,48.32,72973.69,76.3,-0.12778,8e-05,11.74308]
[1779941077516,48.32,72973.69,76.3,-0.12778,8e-05,11.74308]
[1779941077533,48.32,72973.69,76.3,-0.12778,8e-05,11.74308]
[1779941077750,48.32,72973.69,76.3,-0.12778,8e-05,11.74308]
[1779941078493,48.32,72975.87,76.3,-0.12761,8e-05,11.73252]
[1779941078581,48.32,72988.49,76.3,-0.12664,8e-05,11.67235]
[1779941079031,48.32,72988.49,76.3,-0.12664,8e-05,11.67235]
[1779941079538,48.32,72988.49,76.3,-0.12664,8e-05,11.67235]
[1779941080306,48.32,72980.75,76.3,-0.12723,8e-05,11.70905]
[1779941080504,48.32,72980.75,76.3,-0.12723,8e-05,11.70905]
[1779941080940,48.32,72980.75,76.3,-0.12723,8e-05,11.70905]
[1779941081046,48.32,72967.78,76.3,-0.12823,8e-05,11.77061]
[1779941081479,48.32,72967.78,76.3,-0.12823,8e-05,11.77061]
[1779941082238,48.32,72962.13,76.3,-0.12866,8e-05,11.79729]
[1779941082383,48.32,72962.13,76.3,-0.12866,8e-05,11.79729]
[1779941082484,48.32,72962.13,76.3,-0.12866,8e-05,11.79729]
[1779941082734,48.32,72962.13,76.3,-0.12866,8e-05,11.79729]
[1779941082867,48.32,72962.13,76.3,-0.12866,8e-05,11.79729]
[1779941083619,48.32,72974.7,76.3,-0.12768,8e-05,11.73695]
[1779941084638,48.32,72974.7,76.3,-0.12768,8e-05,11.73695]
[1779941085356,48.32,72981.92,76.3,-0.12712,8e-05,11.70244]
[1779941085782,48.32,72981.92,76.3,-0.12712,8e-05,11.70244]
[1779941085804,48.32,72981.92,76.3,-0.12712,8e-05,11.70244]
[1779941085956,48.32,72981.92,76.3,-0.12712,8e-05,11.70244]
[1779941087718,48.32,72979.55,76.3,-0.1273,8e-05,11.71341]
[1779941088493,48.32,72982.6,76.3,-0.12706,8e-05,11.69876]
[1779941088699,48.32,72982.6,76.3,-0.12706,8e-05,11.69876]
[1779941088741,48.32,72982.6,76.3,-0.12706,8e-05,11.69876]
[1779941088817,48.32,72983.8,76.3,-0.12697,8e-05,11.69294]
[1779941089097,48.32,72983.8,76.3,-0.12697,8e-05,11.69294]
[1779941089220,48.32,72983.8,76.3,-0.12697,8e-05,11.69294]
[1779941089349,48.32,72983.8,76.3,-0.12697,8e-05,11.69294]
[1779941089456,48.32,72983.8,76.3,-0.12697,8e-05,11.69294]
[1779941089610,48.32,72983.8,76.3,-0.12697,8e-05,11.69294]
[1779941089931,48.32,72988.02,76.3,-0.12664,8e-05,11.67257]
[1779941090678,48.31,72997.73,76.3,-0.1259,8e-05,11.62636]
[1779941091182,48.31,72997.73,76.3,-0.1259,8e-05,11.62636]
[1779941091210,48.31,72997.73,76.3,-0.1259,8e-05,11.62636]
[1779941091969,48.31,73004.15,76.3,-0.12541,8e-05,11.59588]
[1779941092960,48.31,72993.8,76.3,-0.1262,8e-05,11.64485]
[1779941094668,48.31,72986.88,76.3,-0.12672,8e-05,11.6775]
[1779941099702,48.31,72990.13,76.3,-0.12645,8e-05,11.66058]
[1779941100894,48.31,72991.55,76.3,-0.12634,8e-05,11.65359]
[1779941100943,48.31,72991.55,76.3,-0.12634,8e-05,11.65359]
[1779941101069,48.31,72988.51,76.3,-0.12657,8e-05,11.66779]
[1779941101314,48.31,72988.51,76.3,-0.12657,8e-05,11.66779]
[1779941101424,48.31,72988.51,76.3,-0.12657,8e-05,11.66779]
[1779941101553,48.31,72988.51,76.3,-0.12657,8e-05,11.66779]
[1779941101912,48.31,72988.51,76.3,-0.12657,8e-05,11.66779]
[1779941102263,48.31,72988.51,76.3,-0.12657,8e-05,11.66779]
[1779941101961,48.31,72927.39,76.3,-0.13131,8e-05,11.95899]
[1779941102571,48.31,72927.39,76.3,-0.13131,8e-05,11.95899]
[1779941102854,48.31,72927.39,76.3,-0.13131,8e-05,11.95899]
[1779941102871,48.31,72927.39,76.3,-0.13131,8e-05,11.95899]
[1779941103078,48.31,72927.39,76.3,-0.13131,8e-05,11.95899]
[1779941103216,48.31,72927.39,76.3,-0.13131,8e-05,11.95899]
[1779941103519,48.31,72927.39,76.3,-0.13131,8e-05,11.95899]
[1779941103648,48.31,72927.39,76.3,-0.13131,8e-05,11.95899]
[1779941104221,48.31,72927.39,76.3,-0.13131,8e-05,11.95899]
[1779941103990,48.31,72887.69,76.3,-0.13445,8e-05,12.14859]
[1779941105537,48.31,72889.63,76.3,-0.13429,8e-05,12.1393]
[1779941106192,48.3,72888.76,76.3,-0.13435,8e-05,12.14308]
[1779941107492,48.3,72894.79,76.3,-0.13387,8e-05,12.11385]
[1779941108198,48.3,72909.4,76.3,-0.13271,8e-05,12.04395]
[1779941109517,48.3,72912.73,76.3,-0.13244,8e-05,12.02766]
[1779941109612,48.3,72912.73,76.3,-0.13244,8e-05,12.02766]
[1779941110205,48.3,72924.91,76.3,-0.13147,8e-05,11.96883]
[1779941110419,48.3,72924.91,76.3,-0.13147,8e-05,11.96883]
[1779941110592,48.3,72924.91,76.3,-0.13147,8e-05,11.96883]
[1779941110682,48.3,72924.91,76.3,-0.13147,8e-05,11.96883]
[1779941110853,48.3,72929.41,76.3,-0.13111,8e-05,11.94722]
[1779941115010,48.3,72935.03,76.3,-0.13067,8e-05,11.92012]
[1779941115212,48.3,72935.03,76.3,-0.13067,8e-05,11.92012]
[1779941115237,48.3,72933.13,76.3,-0.13082,8e-05,11.92914]
[1779941115768,48.3,72933.13,76.3,-0.13082,8e-05,11.92914]
[1779941115825,48.3,72933.13,76.3,-0.13082,8e-05,11.92914]
[1779941116031,48.3,72929.08,76.3,-0.13113,8e-05,11.94823]
[1779941116719,48.3,72929.08,76.3,-0.13113,8e-05,11.94823]
[1779941118402,48.3,72917.35,76.3,-0.13205,8e-05,12.00402]
[1779941118833,48.3,72917.35,76.3,-0.13205,8e-05,12.00402]
[1779941120166,48.3,72901.31,76.3,-0.13331,8e-05,12.08036]
[1779941120965,48.3,72901.31,76.3,-0.13331,8e-05,12.08036]
[1779941122384,48.29,72903.8,76.3,-0.13311,8e-05,12.06789]
[1779941122450,48.29,72903.8,76.3,-0.13311,8e-05,12.06789]
[1779941125393,48.29,72900.61,76.3,-0.13335,8e-05,12.08231]
[1779941126774,48.29,72903.01,76.3,-0.13315,8e-05,12.07055]
[1779941128318,48.29,72908.0,76.3,-0.13275,8e-05,12.04641]
[1779941128682,48.29,72916.59,76.3,-0.13207,8e-05,12.00511]
[1779941129177,48.29,72894.88,76.3,-0.13379,8e-05,12.10881]
[1779941130026,48.29,72894.88,76.3,-0.13379,8e-05,12.10881]
[1779941130488,48.29,72895.98,76.3,-0.13369,8e-05,12.10324]
[1779941131238,48.29,72911.01,76.3,-0.13246,8e-05,12.02676]
[1779941133053,48.29,72911.65,76.3,-0.13241,8e-05,12.02351]
[1779941133121,48.29,72911.65,76.3,-0.13241,8e-05,12.02351]
[1779941133569,48.29,72911.53,76.3,-0.13241,8e-05,12.0239]
[1779941133930,48.29,72911.53,76.3,-0.13241,8e-05,12.0239]
[1779941134132,48.29,72911.53,76.3,-0.13241,8e-05,12.0239]
[1779941134138,48.29,72911.53,76.3,-0.13241,8e-05,12.0239]
[1779941134318,48.29,72911.53,76.3,-0.13241,8e-05,12.0239]
[1779941134151,48.28,72938.92,76.3,-0.13026,8e-05,11.89284]
[1779941134391,48.28,72938.92,76.3,-0.13026,8e-05,11.89284]
[1779941134543,48.28,72938.92,76.3,-0.13026,8e-05,11.89284]
[1779941135040,48.28,72943.33,76.3,-0.12991,8e-05,11.87179]
[1779941136858,48.28,72939.79,76.3,-0.13019,8e-05,11.88871]
[1779941136912,48.28,72939.79,76.3,-0.13019,8e-05,11.88871]
[1779941137565,48.28,72934.36,76.3,-0.13061,8e-05,11.91464]
[1779941138308,48.28,72934.36,76.3,-0.13061,8e-05,11.91464]
[1779941138062,48.28,72923.36,76.3,-0.13148,8e-05,11.96715]
[1779941139069,48.28,72938.43,76.3,-0.13029,8e-05,11.89507]
[1779941143097,48.28,72928.08,76.3,-0.1311,8e-05,11.94431]
[1779941144832,48.28,72923.01,76.3,-0.1315,8e-05,11.96845]
[1779941145191,48.28,72923.01,76.3,-0.1315,8e-05,11.96845]
[1779941145301,48.28,72905.11,76.3,-0.13291,8e-05,12.05393]
[1779941149318,48.28,72905.49,76.3,-0.13287,8e-05,12.05132]
[1779941154427,48.28,72915.71,76.3,-0.13204,8e-05,12.00118]
[1779941158690,48.27,72915.96,76.3,-0.13201,8e-05,11.99938]
[1779941162794,48.27,72914.18,76.3,-0.13214,8e-05,12.00727]
[1779941163272,48.27,72928.48,76.3,-0.13101,8e-05,11.93875]
[1779941164076,48.27,72928.48,76.3,-0.13101,8e-05,11.93875]
[1779941166349,48.27,72929.63,76.3,-0.13092,8e-05,11.93316]
[1779941167434,48.27,72943.18,76.3,-0.12986,8e-05,11.86839]
[1779941167474,48.27,72943.18,76.3,-0.12986,8e-05,11.86839]
[1779941167648,48.27,72943.18,76.3,-0.12986,8e-05,11.86839]
[1779941167739,48.27,72943.18,76.3,-0.12986,8e-05,11.86839]
[1779941167764,48.27,72943.18,76.3,-0.12986,8e-05,11.86839]
[1779941168103,48.27,72943.18,76.3,-0.12986,8e-05,11.86839]
[1779941168119,48.27,72943.18,76.3,-0.12986,8e-05,11.86839]
[1779941168149,48.27,72943.18,76.3,-0.12986,8e-05,11.86839]
[1779941168363,48.27,72955.17,76.3,-0.12892,8e-05,11.81104]
[1779941168765,48.27,72955.17,76.3,-0.12892,8e-05,11.81104]
[1779941169316,48.27,72968.05,76.3,-0.12792,8e-05,11.74938]
[1779941170354,48.27,72979.12,76.3,-0.12707,8e-05,11.69649]
[1779941171330,48.27,72989.78,76.3,-0.12625,8e-05,11.64568]
[1779941172444,48.27,72990.56,76.3,-0.12619,8e-05,11.64193]
[1779941173383,48.27,72990.56,76.3,-0.12619,8e-05,11.64193]
[1779941174638,48.27,72994.5,76.3,-0.12589,8e-05,11.62315]
[1779941174676,48.27,72994.5,76.3,-0.12589,8e-05,11.62315]
[1779941175383,48.27,73001.36,76.3,-0.12536,8e-05,11.59036]
[1779941175932,48.27,73001.36,76.3,-0.12536,8e-05,11.59036]
[1779941176562,48.27,73007.35,76.3,-0.1249,8e-05,11.56176]
[1779941176722,48.27,73007.35,76.3,-0.1249,8e-05,11.56176]
[1779941177131,48.27,73007.35,76.3,-0.1249,8e-05,11.56176]
[1779941177396,48.27,73012.21,76.3,-0.12453,8e-05,11.53858]
[1779941177510,48.27,73012.21,76.3,-0.12453,8e-05,11.53858]
[1779941178404,48.27,73010.81,76.3,-0.12464,8e-05,11.54514]
[1779941180595,48.27,73015.37,76.3,-0.12429,8e-05,11.52334]
[1779941183600,48.26,73009.32,76.3,-0.12475,8e-05,11.5518]
[1779941183912,48.26,73009.32,76.3,-0.12475,8e-05,11.5518]
[1779941184412,48.26,73009.32,76.3,-0.12475,8e-05,11.5518]
[1779941184223,48.26,73009.78,76.3,-0.12471,8e-05,11.54953]
[1779941184498,48.26,73009.78,76.3,-0.12471,8e-05,11.54953]
[1779941185013,48.26,72997.41,76.3,-0.12565,8e-05,11.60827]
[1779941185454,48.26,72982.96,76.3,-0.12675,8e-05,11.67698]
[1779941187849,48.26,72982.59,76.3,-0.12678,8e-05,11.67856]
[1779941188919,48.26,73005.22,76.3,-0.12505,8e-05,11.57095]
[1779941191229,48.26,73012.88,76.3,-0.12447,8e-05,11.53477]
[1779941191259,48.26,73011.88,76.3,-0.12451,8e-05,11.53539]
[1779941192021,48.26,73011.88,76.3,-0.12451,8e-05,11.53539]
[1779941192241,48.26,73011.88,76.3,-0.12451,8e-05,11.53539]
[1779941192310,48.26,73014.32,76.3,-0.12433,8e-05,11.52373]
[1779941194716,48.27,73010.56,76.3,-0.12462,8e-05,11.54178]
[1779941194770,48.27,73010.56,76.3,-0.12462,8e-05,11.54178]
[1779941194802,48.27,73010.56,76.3,-0.12462,8e-05,11.54178]
[1779941194935,48.27,73010.56,76.3,-0.12462,8e-05,11.54178]
[1779941195252,48.26,73011.04,76.3,-0.12458,8e-05,11.53939]
[1779941195889,48.26,73011.04,76.3,-0.12458,8e-05,11.53939]
[1779941196232,48.26,73013.81,76.3,-0.12437,8e-05,11.52617]
[1779941197072,48.26,73013.81,76.3,-0.12437,8e-05,11.52617]
[1779941199109,48.26,73019.41,76.3,-0.12394,8e-05,11.49912]
[1779941199131,48.26,73019.41,76.3,-0.12394,8e-05,11.49912]
[1779941200804,48.26,73022.32,76.3,-0.12371,8e-05,11.48508]
[1779941200859,48.26,73022.32,76.3,-0.12371,8e-05,11.48508]
[1779941200949,48.26,73023.03,76.3,-0.12365,8e-05,11.48125]
[1779941201599,48.26,73023.03,76.3,-0.12365,8e-05,11.48125]
[1779941201923,48.26,73023.03,76.3,-0.12365,8e-05,11.48125]
[1779941202417,48.26,73023.03,76.3,-0.12365,8e-05,11.48125]
[1779941202336,48.26,73019.19,76.3,-0.12394,8e-05,11.4992]
[1779941203955,48.26,73028.95,76.3,-0.1232,8e-05,11.45255]
[1779941205054,48.26,73028.95,76.3,-0.1232,8e-05,11.45255]
[1779941205271,48.26,73028.95,76.3,-0.1232,8e-05,11.45255]
[1779941205368,48.26,73028.51,76.3,-0.12323,8e-05,11.45446]
[1779941205748,48.26,73018.99,76.3,-0.12394,8e-05,11.49958]
[1779941208286,48.26,73015.92,76.3,-0.12418,8e-05,11.51405]
[1779941208352,48.26,73016.83,76.3,-0.12411,8e-05,11.50969]
[1779941208744,48.26,73016.83,76.3,-0.12411,8e-05,11.50969]
[1779941209320,48.26,73017.85,76.3,-0.12403,8e-05,11.50482]
[1779941209885,48.26,73017.85,76.3,-0.12403,8e-05,11.50482]
[1779941211307,48.26,73016.97,76.3,-0.12409,8e-05,11.50895]
[1779941211410,48.26,73016.97,76.3,-0.12409,8e-05,11.50895]
[1779941211420,48.26,73013.92,76.3,-0.12432,8e-05,11.52336]
[1779941213414,48.26,73014.01,76.3,-0.12432,8e-05,11.52294]
[1779941213809,48.26,73014.98,76.3,-0.12424,8e-05,11.51782]
[1779941215262,48.25,73011.83,76.3,-0.12447,8e-05,11.5325]
[1779941216116,48.25,73010.18,76.3,-0.12459,8e-05,11.54005]
[1779941216831,48.25,73007.99,76.3,-0.12475,8e-05,11.55015]
[1779941217050,48.25,73007.99,76.3,-0.12475,8e-05,11.55015]
[1779941220831,48.25,73017.81,76.3,-0.124,8e-05,11.50279]
[1779941221444,48.25,73017.81,76.3,-0.124,8e-05,11.50279]
[1779941221447,48.25,73017.81,76.3,-0.124,8e-05,11.50279]
[1779941222138,48.25,73013.82,76.3,-0.12429,8e-05,11.52108]
[1779941222893,48.25,73013.82,76.3,-0.12429,8e-05,11.52108]
[1779941223659,48.25,73013.5,76.3,-0.12431,8e-05,11.5226]
[1779941224899,48.25,73016.96,76.3,-0.12405,8e-05,11.50597]
[1779941224994,48.25,73016.96,76.3,-0.12405,8e-05,11.50597]
[1779941225283,48.25,73016.96,76.3,-0.12405,8e-05,11.50597]
[1779941225299,48.25,73020.03,76.3,-0.12381,8e-05,11.49106]
[1779941226367,48.25,73020.03,76.3,-0.12381,8e-05,11.49106]
[1779941227316,48.25,73027.02,76.3,-0.12328,8e-05,11.45777]
[1779941228731,48.25,73026.79,76.3,-0.1233,8e-05,11.45873]
[1779941233745,48.24,73030.91,76.3,-0.12297,8e-05,11.43828]
[1779941236143,48.24,73029.69,76.3,-0.12306,8e-05,11.44386]
[1779941236788,48.24,73030.09,76.3,-0.12303,8e-05,11.44185]
[1779941237579,48.24,73036.8,76.3,-0.12253,7e-05,11.40996]
[1779941237583,48.24,73036.8,76.3,-0.12253,7e-05,11.40996]
[1779941237825,48.24,73036.8,76.3,-0.12253,7e-05,11.40996]
[1779941237953,48.24,73036.8,76.3,-0.12253,7e-05,11.40996]
[1779941239241,48.24,73031.01,76.3,-0.12296,8e-05,11.43733]
[1779941244041,48.24,73027.06,76.3,-0.12325,8e-05,11.45554]
[1779941245140,48.24,73023.71,76.3,-0.1235,8e-05,11.47129]
[1779941248283,48.24,73025.47,76.3,-0.12336,8e-05,11.46247]
[1779941248287,48.24,73025.47,76.3,-0.12336,8e-05,11.46247]
[1779941249338,48.24,73025.57,76.3,-0.12335,8e-05,11.46186]
[1779941250339,48.24,73029.21,76.3,-0.12307,8e-05,11.44446]
[1779941251580,48.24,73026.6,76.3,-0.12327,8e-05,11.45671]
[1779941253776,48.24,73031.13,76.3,-0.12289,8e-05,11.43074]
[1779941253980,48.24,73031.13,76.3,-0.12289,8e-05,11.43074]
[1779941254194,48.24,73031.13,76.3,-0.12289,8e-05,11.43074]
[1779941254865,48.23,73025.75,76.3,-0.12329,8e-05,11.45603]
[1779941254872,48.23,73025.75,76.3,-0.12329,8e-05,11.45603]
[1779941256469,48.23,73019.72,76.3,-0.12374,8e-05,11.48448]
[1779941256477,48.23,73022.79,76.3,-0.1235,8e-05,11.46974]
[1779941256703,48.23,73022.79,76.3,-0.1235,8e-05,11.46974]
[1779941258533,48.23,73024.34,76.3,-0.12338,8e-05,11.4617]
[1779941259019,48.23,73023.6,76.3,-0.12343,8e-05,11.46505]
[1779941259913,48.23,73023.6,76.3,-0.12343,8e-05,11.46505]
[1779941260663,48.23,73022.41,76.3,-0.12352,8e-05,11.47054]
[1779941261576,48.23,73014.56,76.3,-0.12411,8e-05,11.50761]
[1779941261830,48.23,73014.56,76.3,-0.12411,8e-05,11.50761]
[1779941262415,48.23,72993.99,76.3,-0.12567,8e-05,11.60511]
[1779941262627,48.23,72993.99,76.3,-0.12567,8e-05,11.60511]
[1779941262660,48.23,72993.99,76.3,-0.12567,8e-05,11.60511]
[1779941262777,48.23,72993.99,76.3,-0.12567,8e-05,11.60511]
[1779941263167,48.23,72993.99,76.3,-0.12567,8e-05,11.60511]
[1779941263491,48.23,72987.06,76.3,-0.12619,8e-05,11.6379]
[1779941263675,48.23,72987.06,76.3,-0.12619,8e-05,11.6379]
[1779941264934,48.23,72990.6,76.3,-0.12592,8e-05,11.62084]
[1779941266699,48.23,72989.91,76.3,-0.12597,8e-05,11.62376]
[1779941266713,48.23,72989.91,76.3,-0.12597,8e-05,11.62376]
[1779941267225,48.23,72991.15,76.3,-0.12587,8e-05,11.61747]
[1779941267740,48.23,72991.15,76.3,-0.12587,8e-05,11.61747]
[1779941272895,48.22,72990.23,76.3,-0.12591,8e-05,11.61992]
[1779941273334,48.22,72988.9,76.3,-0.126,8e-05,11.62586]
[1779941275009,48.22,72990.3,76.3,-0.12589,8e-05,11.61899]
[1779941275448,48.22,72990.3,76.3,-0.12589,8e-05,11.61899]
[1779941275356,48.22,72991.94,76.3,-0.12576,8e-05,11.61099]
[1779941276146,48.22,73001.59,76.3,-0.12502,8e-05,11.56472]
[1779941277292,48.22,73001.59,76.3,-0.12502,8e-05,11.56472]
[1779941277358,48.22,73001.59,76.3,-0.12502,8e-05,11.56472]
[1779941278191,48.21,73004.15,76.3,-0.12482,8e-05,11.55224]
[1779941278271,48.21,73020.59,76.3,-0.12357,8e-05,11.47388]
[1779941278558,48.21,73020.59,76.3,-0.12357,8e-05,11.47388]
[1779941279574,48.21,73026.29,76.3,-0.12314,8e-05,11.44666]
[1779941280483,48.21,73026.29,76.3,-0.12314,8e-05,11.44666]
[1779941282898,48.21,73026.81,76.3,-0.1231,8e-05,11.44377]
[1779941285213,48.21,73041.87,76.3,-0.12196,7e-05,11.37207]
[1779941290272,48.21,73043.71,76.3,-0.12182,7e-05,11.36319]
[1779941293129,48.21,73050.62,76.3,-0.12131,7e-05,11.33046]
[1779941293166,48.21,73050.62,76.3,-0.12131,7e-05,11.33046]
[1779941293290,48.21,73050.62,76.3,-0.12131,7e-05,11.33046]
[1779941293313,48.21,73051.96,76.3,-0.12121,7e-05,11.32413]
[1779941295009,48.21,73058.43,76.3,-0.12073,7e-05,11.29354]
[1779941295508,48.21,73068.15,76.3,-0.12001,7e-05,11.24744]
[1779941296451,48.21,73079.01,76.3,-0.1192,7e-05,11.19606]
[1779941298805,48.21,73083.08,76.3,-0.11891,7e-05,11.17685]
[1779941298957,48.21,73083.08,76.3,-0.11891,7e-05,11.17685]
[1779941299146,48.21,73083.08,76.3,-0.11891,7e-05,11.17685]
[1779941300268,48.21,73086.65,76.3,-0.11864,7e-05,11.16005]
[1779941300337,48.21,73090.63,76.3,-0.11835,7e-05,11.14136]
[1779941304271,48.21,73089.8,76.3,-0.11841,7e-05,11.14485]
[1779941304361,48.21,73089.8,76.3,-0.11841,7e-05,11.14485]
[1779941304749,48.21,73094.05,76.3,-0.1181,7e-05,11.1247]
[1779941306594,48.21,73096.43,76.3,-0.11792,7e-05,11.11328]
[1779941312242,48.2,73099.32,76.3,-0.11766,7e-05,11.09495]
[1779941314021,48.2,73100.93,76.3,-0.11755,7e-05,11.08724]
[1779941314053,48.2,73100.93,76.3,-0.11755,7e-05,11.08724]
[1779941316147,48.2,73088.93,76.3,-0.11842,7e-05,11.14357]
[1779941317694,48.2,73085.96,76.3,-0.11863,7e-05,11.15727]
[1779941317726,48.2,73085.96,76.3,-0.11863,7e-05,11.15727]
[1779941318074,48.2,73085.96,76.3,-0.11863,7e-05,11.15727]
[1779941318823,48.2,73079.45,76.3,-0.11911,7e-05,11.1878]
[1779941320896,48.2,73076.77,76.3,-0.1193,7e-05,11.20001]
[1779941320956,48.2,73076.77,76.3,-0.1193,7e-05,11.20001]
[1779941321487,48.2,73071.61,76.3,-0.11968,7e-05,11.22436]
[1779941323087,48.2,73067.76,76.3,-0.11996,7e-05,11.24249]
[1779941323515,48.2,73067.76,76.3,-0.11996,7e-05,11.24249]
[1779941323556,48.2,73073.27,76.3,-0.11955,7e-05,11.21642]
[1779941323776,48.2,73073.27,76.3,-0.11955,7e-05,11.21642]
[1779941324508,48.2,73069.67,76.3,-0.11982,7e-05,11.23338]
[1779941325145,48.2,73069.67,76.3,-0.11982,7e-05,11.23338]
[1779941325515,48.2,73067.36,76.3,-0.11999,7e-05,11.24424]
[1779941325785,48.2,73067.36,76.3,-0.11999,7e-05,11.24424]
[1779941326159,48.2,73067.36,76.3,-0.11999,7e-05,11.24424]
[1779941326605,48.2,73067.36,76.3,-0.11999,7e-05,11.24424]
[1779941326955,48.2,73070.66,76.3,-0.11974,7e-05,11.22859]
[1779941327780,48.2,73072.79,76.3,-0.11958,7e-05,11.21849]
[1779941329094,48.2,73071.17,76.3,-0.1197,7e-05,11.2259]
[1779941329462,48.2,73071.17,76.3,-0.1197,7e-05,11.2259]
[1779941329516,48.2,73071.17,76.3,-0.1197,7e-05,11.2259]
[1779941329544,48.2,73072.75,76.3,-0.11958,7e-05,11.21819]
[1779941330612,48.2,73072.75,76.3,-0.11958,7e-05,11.21819]
[1779941330667,48.2,73070.87,76.3,-0.11972,7e-05,11.22704]
[1779941332141,48.2,73069.49,76.3,-0.11982,7e-05,11.23352]
[1779941332565,48.2,73069.63,76.3,-0.11981,7e-05,11.23281]
[1779941333709,48.2,73070.78,76.3,-0.11972,7e-05,11.22712]
[1779941333813,48.2,73070.78,76.3,-0.11972,7e-05,11.22712]
[1779941335064,48.2,73071.8,76.3,-0.11964,7e-05,11.22206]
[1779941335568,48.2,73071.8,76.3,-0.11964,7e-05,11.22206]
[1779941336305,48.2,73071.38,76.3,-0.11967,7e-05,11.2238]
[1779941337728,48.19,73071.7,76.3,-0.11964,7e-05,11.2218]
[1779941339105,48.19,73072.19,76.3,-0.1196,7e-05,11.21926]
[1779941340387,48.19,73071.03,76.3,-0.11968,7e-05,11.2245]
[1779941341638,48.19,73073.72,76.3,-0.11948,7e-05,11.21156]
[1779941343404,48.19,73075.1,76.3,-0.11937,7e-05,11.20483]
[1779941344853,48.19,73073.92,76.3,-0.11945,7e-05,11.20998]
[1779941347073,48.19,73074.18,76.3,-0.11943,7e-05,11.20834]
[1779941347488,48.19,73074.18,76.3,-0.11943,7e-05,11.20834]
[1779941349517,48.19,73076.25,76.3,-0.11927,7e-05,11.19795]
[1779941350080,48.19,73076.07,76.3,-0.11928,7e-05,11.19861]
[1779941350162,48.19,73076.07,76.3,-0.11928,7e-05,11.19861]
[1779941350819,48.19,73088.85,76.3,-0.11834,7e-05,11.13816]
[1779941356153,48.18,73094.18,76.3,-0.11794,7e-05,11.11269]
[1779941358921,48.18,73092.09,76.3,-0.11809,7e-05,11.1223]
[1779941361043,48.18,73092.04,76.3,-0.11809,7e-05,11.12233]
[1779941361551,48.18,73092.04,76.3,-0.11809,7e-05,11.12233]
[1779941362078,48.18,73091.86,76.3,-0.1181,7e-05,11.12308]
[1779941363480,48.18,73091.53,76.3,-0.11812,7e-05,11.12442]
[1779941365137,48.18,73078.51,76.3,-0.11908,7e-05,11.18564]
[1779941365552,48.18,73078.51,76.3,-0.11908,7e-05,11.18564]
[1779941366025,48.18,73076.9,76.3,-0.11919,7e-05,11.19283]
[1779941369120,48.18,73083.77,76.3,-0.11868,7e-05,11.16002]
[1779941372911,48.18,73083.88,76.3,-0.11862,7e-05,11.15463]
[1779941373448,48.18,73083.88,76.3,-0.11862,7e-05,11.15463]
[1779941374262,48.18,73081.1,76.3,-0.11882,7e-05,11.16739]
[1779941374384,48.18,73081.1,76.3,-0.11882,7e-05,11.16739]
[1779941376871,48.17,73074.78,76.3,-0.11928,7e-05,11.1969]
[1779941376935,48.17,73074.78,76.3,-0.11928,7e-05,11.1969]
[1779941377412,48.17,73074.78,76.3,-0.11928,7e-05,11.1969]
[1779941382915,48.17,73074.05,76.3,-0.11932,7e-05,11.19914]
[1779941386122,48.17,73075.62,76.3,-0.11919,7e-05,11.1913]
[1779941391978,48.16,73074.43,76.3,-0.11926,7e-05,11.19547]
[1779941397014,48.16,73080.83,76.3,-0.11878,7e-05,11.16432]
[1779941400875,48.16,73085.72,76.3,-0.11841,7e-05,11.14076]
[1779941405039,48.16,73087.35,76.3,-0.11828,7e-05,11.13255]
[1779941410115,48.16,73092.8,76.3,-0.11787,7e-05,11.10617]
[1779941413593,48.16,73093.3,76.3,-0.11784,7e-05,11.10363]
[1779941414219,48.15,73094.0,76.3,-0.11778,7e-05,11.10015]
[1779941416465,48.15,73106.25,76.3,-0.11689,7e-05,11.04234]
[1779941422239,48.15,73114.66,76.3,-0.11628,7e-05,11.0029]
[1779941422268,48.15,73114.66,76.3,-0.11628,7e-05,11.0029]
[1779941422313,48.15,73114.66,76.3,-0.11628,7e-05,11.0029]
[1779941423471,48.15,73118.12,76.3,-0.11603,7e-05,10.98673]
[1779941428742,48.16,73127.1,76.3,-0.1154,7e-05,10.94516]
[1779941429670,48.16,73127.1,76.3,-0.1154,7e-05,10.94516]
[1779941433285,48.16,73111.43,76.3,-0.1165,7e-05,11.01517]
[1779941435184,48.16,73104.46,76.3,-0.117,7e-05,11.04797]
[1779941436179,48.16,73098.99,76.3,-0.1174,7e-05,11.07368]
[1779941441499,48.16,73104.39,76.3,-0.117,7e-05,11.04793]
[1779941447387,48.16,73105.02,76.3,-0.11695,7e-05,11.04478]
[1779941452376,48.16,73104.54,76.3,-0.11699,7e-05,11.04689]
[1779941456578,48.16,73096.2,76.3,-0.11759,7e-05,11.08594]
[1779941462473,48.15,73101.85,76.3,-0.11717,7e-05,11.05877]
[1779941462874,48.15,73094.95,76.3,-0.11767,7e-05,11.09122]
[1779941462925,48.15,73094.95,76.3,-0.11767,7e-05,11.09122]
[1779941463039,48.15,73094.95,76.3,-0.11767,7e-05,11.09122]
[1779941463148,48.15,73094.95,76.3,-0.11767,7e-05,11.09122]
[1779941463838,48.15,73088.12,76.3,-0.11817,7e-05,11.12332]
[1779941463869,48.15,73088.12,76.3,-0.11817,7e-05,11.12332]
[1779941465580,48.15,73084.82,76.3,-0.11841,7e-05,11.13888]
[1779941465918,48.15,73082.54,76.3,-0.11858,7e-05,11.14961]
[1779941466062,48.15,73082.54,76.3,-0.11858,7e-05,11.14961]
[1779941467314,48.15,73083.23,76.3,-0.11852,7e-05,11.14619]
[1779941467861,48.15,73089.33,76.3,-0.11808,7e-05,11.11727]
[1779941468343,48.15,73089.33,76.3,-0.11808,7e-05,11.11727]
[1779941469131,48.15,73093.87,76.3,-0.11774,7e-05,11.09576]
[1779941471092,48.15,73098.07,76.3,-0.11743,7e-05,11.07583]
[1779941473715,48.15,73088.92,76.3,-0.1181,7e-05,11.11877]
[1779941474274,48.15,73090.79,76.3,-0.11796,7e-05,11.10985]
[1779941477473,48.15,73089.21,76.3,-0.11807,7e-05,11.11699]
[1779941477895,48.15,73088.03,76.3,-0.11816,7e-05,11.12244]
[1779941478558,48.15,73088.03,76.3,-0.11816,7e-05,11.12244]
[1779941478630,48.15,73088.03,76.3,-0.11816,7e-05,11.12244]
[1779941480429,48.15,73086.81,76.3,-0.11824,7e-05,11.12796]
[1779941482034,48.15,73084.73,76.3,-0.11839,7e-05,11.13751]
[1779941482451,48.15,73084.73,76.3,-0.11839,7e-05,11.13751]
[1779941482647,48.15,73069.76,76.3,-0.11949,7e-05,11.20818]
[1779941482826,48.15,73069.76,76.3,-0.11949,7e-05,11.20818]
[1779941483653,48.15,73069.76,76.3,-0.11949,7e-05,11.20818]
[1779941483656,48.15,73069.76,76.3,-0.11949,7e-05,11.20818]
[1779941483714,48.15,73062.84,76.3,-0.12,7e-05,11.24074]
[1779941484079,48.15,73062.84,76.3,-0.12,7e-05,11.24074]
[1779941484089,48.15,73062.84,76.3,-0.12,7e-05,11.24074]
[1779941484663,48.15,73057.64,76.3,-0.12039,7e-05,11.26543]
[1779941489696,48.15,73056.48,76.3,-0.12048,7e-05,11.27135]
[1779941493271,48.15,73057.79,76.3,-0.12035,7e-05,11.26119]
[1779941498759,48.15,73056.34,76.3,-0.12047,7e-05,11.26871]
[1779941501169,48.15,73059.0,76.3,-0.12027,7e-05,11.25633]
[1779941503314,48.15,73066.21,76.3,-0.11974,7e-05,11.22225]
[1779941503794,48.15,73066.71,76.3,-0.1197,7e-05,11.21993]
[1779941504434,48.15,73066.71,76.3,-0.1197,7e-05,11.21993]
[1779941509837,48.15,73074.53,76.3,-0.11911,7e-05,11.18209]
[1779941511555,48.15,73074.53,76.3,-0.11911,7e-05,11.18209]
[1779941511623,48.15,73074.53,76.3,-0.11911,7e-05,11.18209]
[1779941511804,48.15,73074.87,76.3,-0.11908,7e-05,11.18016]
[1779941512473,48.15,73086.9,76.3,-0.1182,7e-05,11.12329]
[1779941513478,48.15,73086.9,76.3,-0.1182,7e-05,11.12329]
[1779941513572,48.15,73086.9,76.3,-0.1182,7e-05,11.12329]
[1779941514746,48.15,73094.29,76.3,-0.11766,7e-05,11.08841]
[1779941516446,48.15,73098.88,76.3,-0.11732,7e-05,11.06674]
[1779941518393,48.15,73097.5,76.3,-0.11742,7e-05,11.07318]
[1779941520547,48.15,73098.8,76.3,-0.11733,7e-05,11.06698]
[1779941522298,48.15,73095.08,76.3,-0.1176,7e-05,11.08444]
[1779941522570,48.15,73095.08,76.3,-0.1176,7e-05,11.08444]
[1779941522606,48.15,73095.08,76.3,-0.1176,7e-05,11.08444]
[1779941526142,48.15,73085.35,76.3,-0.1183,7e-05,11.12976]
[1779941526377,48.15,73085.35,76.3,-0.1183,7e-05,11.12976]
[1779941528787,48.15,73084.95,76.3,-0.11833,7e-05,11.1315]
[1779941528932,48.14,73082.24,76.3,-0.11852,7e-05,11.14399]
[1779941529203,48.14,73082.24,76.3,-0.11852,7e-05,11.14399]
[1779941529410,48.14,73082.24,76.3,-0.11852,7e-05,11.14399]
[1779941530827,48.14,73076.03,76.3,-0.11898,7e-05,11.1733]
[1779941536423,48.14,73068.9,76.3,-0.11948,7e-05,11.20552]
[1779941537300,48.14,73069.12,76.3,-0.11946,7e-05,11.20399]
[1779941538016,48.14,73068.88,76.3,-0.11947,7e-05,11.20488]
[1779941538489,48.14,73068.88,76.3,-0.11947,7e-05,11.20488]
[1779941543224,48.13,73067.42,76.3,-0.11956,7e-05,11.21076]
[1779941543325,48.13,73066.99,76.3,-0.11959,7e-05,11.21254]
[1779941545506,48.13,73067.29,76.3,-0.11956,7e-05,11.2109]
[1779941545834,48.13,73067.18,76.3,-0.11957,7e-05,11.21097]
[1779941546889,48.13,73059.81,76.3,-0.12011,7e-05,11.24582]
[1779941550221,48.13,73046.64,76.3,-0.12109,7e-05,11.30817]
[1779941553821,48.13,73045.16,76.3,-0.12116,7e-05,11.31099]
[1779941563217,48.13,73052.81,76.3,-0.12057,7e-05,11.27344]
[1779941566988,48.13,73049.03,76.3,-0.12085,7e-05,11.29103]
[1779941567041,48.13,73049.03,76.3,-0.12085,7e-05,11.29103]
[1779941567183,48.13,73049.03,76.3,-0.12085,7e-05,11.29103]
[1779941567348,48.13,73049.03,76.3,-0.12085,7e-05,11.29103]
[1779941567399,48.13,73049.03,76.3,-0.12085,7e-05,11.29103]
[1779941567485,48.13,73049.03,76.3,-0.12085,7e-05,11.29103]
[1779941567489,48.13,73049.03,76.3,-0.12085,7e-05,11.29103]
[1779941567518,48.13,73049.03,76.3,-0.12085,7e-05,11.29103]
[1779941567557,48.13,73049.03,76.3,-0.12085,7e-05,11.29103]
[1779941568533,48.13,73042.03,76.3,-0.12137,7e-05,11.32388]
[1779941568632,48.13,73026.1,76.3,-0.12256,8e-05,11.39934]
[1779941571335,48.12,73020.54,76.3,-0.12297,8e-05,11.4256]
[1779941572092,48.12,73020.87,76.3,-0.12295,8e-05,11.42388]
[1779941575002,48.12,73018.28,76.3,-0.12313,8e-05,11.43559]
[1779941575372,48.12,73018.28,76.3,-0.12313,8e-05,11.43559]
[1779941576790,48.12,73014.77,76.3,-0.12339,8e-05,11.4521]
[1779941576863,48.12,73002.24,76.3,-0.12434,8e-05,11.5115]
[1779941576956,48.12,73002.24,76.3,-0.12434,8e-05,11.5115]
[1779941577739,48.12,73002.24,76.3,-0.12434,8e-05,11.5115]
[1779941583848,48.12,73004.65,76.3,-0.12415,8e-05,11.49962]
[1779941584364,48.12,73005.31,76.3,-0.1241,8e-05,11.49636]
[1779941589400,48.12,73004.82,76.3,-0.12412,8e-05,11.49744]
[1779941590916,48.12,73004.82,76.3,-0.12412,8e-05,11.49744]
[1779941591414,48.11,73004.5,76.3,-0.12413,8e-05,11.49846]
[1779941596449,48.11,73009.4,76.3,-0.12375,8e-05,11.47412]
[1779941600476,48.11,73000.31,76.3,-0.12442,8e-05,11.51635]
[1779941601554,48.11,73000.31,76.3,-0.12442,8e-05,11.51635]
[1779941601610,48.11,73000.38,76.3,-0.12441,8e-05,11.51578]
[1779941607526,48.1,72994.51,76.3,-0.12485,8e-05,11.54333]
[1779941612578,48.1,72994.28,76.3,-0.12483,8e-05,11.53981]
[1779941612610,48.1,72994.28,76.3,-0.12483,8e-05,11.53981]
[1779941612679,48.1,72995.61,76.3,-0.12472,8e-05,11.53338]
[1779941618603,48.1,72999.26,76.3,-0.12444,8e-05,11.5154]
[1779941623638,48.1,73000.02,76.3,-0.12437,8e-05,11.51138]
[1779941628673,48.1,72993.4,76.3,-0.12487,8e-05,11.54231]
[1779941631709,48.1,72985.86,76.3,-0.12544,8e-05,11.57795]
[1779941631804,48.1,72985.86,76.3,-0.12544,8e-05,11.57795]
[1779941632600,48.1,72980.79,76.3,-0.12582,8e-05,11.60196]
[1779941632872,48.1,72980.79,76.3,-0.12582,8e-05,11.60196]
[1779941632932,48.1,72973.0,76.3,-0.12642,8e-05,11.63892]
[1779941633956,48.1,72973.0,76.3,-0.12642,8e-05,11.63892]
[1779941637845,48.09,72967.34,76.3,-0.12685,8e-05,11.6656]
[1779941637846,48.09,72967.34,76.3,-0.12685,8e-05,11.6656]
[1779941638403,48.09,72968.05,76.3,-0.12679,8e-05,11.66211]
[1779941638444,48.09,72968.05,76.3,-0.12679,8e-05,11.66211]
[1779941638751,48.09,72968.05,76.3,-0.12679,8e-05,11.66211]
[1779941641172,48.09,72956.36,76.3,-0.12769,8e-05,11.71756]
[1779941643346,48.09,72956.05,76.3,-0.12771,8e-05,11.71869]
[1779941643389,48.09,72956.05,76.3,-0.12771,8e-05,11.71869]
[1779941645382,48.09,72955.81,76.3,-0.12772,8e-05,11.71966]
[1779941649160,48.09,72963.22,76.3,-0.12714,8e-05,11.68335]
[1779941653082,48.09,72970.92,76.3,-0.12654,8e-05,11.6462]
[1779941653394,48.09,72970.92,76.3,-0.12654,8e-05,11.6462]
[1779941656995,48.09,72960.23,76.3,-0.12736,8e-05,11.69696]
[1779941657191,48.09,72960.23,76.3,-0.12736,8e-05,11.69696]
[1779941657704,48.09,72960.23,76.3,-0.12736,8e-05,11.69696]
[1779941657735,48.09,72960.23,76.3,-0.12736,8e-05,11.69696]
[1779941658533,48.09,72957.66,76.3,-0.12755,8e-05,11.70909]
[1779941659277,48.09,72956.39,76.3,-0.12765,8e-05,11.715]
[1779941659313,48.09,72956.39,76.3,-0.12765,8e-05,11.715]
[1779941659627,48.09,72956.39,76.3,-0.12765,8e-05,11.715]
[1779941660170,48.08,72955.66,76.3,-0.1277,8e-05,11.71831]
[1779941660691,48.08,72955.66,76.3,-0.1277,8e-05,11.71831]
[1779941662913,48.08,72953.97,76.3,-0.12783,8e-05,11.72602]
[1779941663396,48.08,72954.69,76.3,-0.12777,8e-05,11.72239]
[1779941668612,48.08,72957.5,76.3,-0.12754,8e-05,11.70802]
[1779941668614,48.08,72957.5,76.3,-0.12754,8e-05,11.70802]
[1779941674004,48.08,72965.72,76.3,-0.12685,8e-05,11.66369]
[1779941674928,48.08,72965.72,76.3,-0.12685,8e-05,11.66369]
[1779941680881,48.08,72966.58,76.3,-0.12678,8e-05,11.65909]
[1779941686139,48.07,72968.79,76.3,-0.1266,8e-05,11.64806]
[1779941691007,48.07,72974.46,76.3,-0.12616,8e-05,11.62078]
[1779941695535,48.07,72974.55,76.3,-0.12615,8e-05,11.6202]
[1779941701193,48.07,72972.35,76.3,-0.12631,8e-05,11.63027]
[1779941706228,48.07,72971.41,76.3,-0.12638,8e-05,11.63451]
[1779941708285,48.07,72971.04,76.3,-0.12641,8e-05,11.63623]
[1779941709312,48.07,72966.73,76.3,-0.12674,8e-05,11.65677]
[1779941710022,48.07,72966.73,76.3,-0.12674,8e-05,11.65677]
[1779941709988,48.07,72957.78,76.3,-0.12743,8e-05,11.69932]
[1779941711319,48.07,72952.31,76.3,-0.12785,8e-05,11.72548]
[1779941712171,48.07,72951.59,76.3,-0.12791,8e-05,11.72875]
[1779941714166,48.07,72959.96,76.3,-0.12725,8e-05,11.68839]
[1779941714742,48.07,72959.96,76.3,-0.12725,8e-05,11.68839]
[1779941714868,48.07,72959.96,76.3,-0.12725,8e-05,11.68839]
[1779941715913,48.07,72960.06,76.3,-0.12724,8e-05,11.68766]
[1779941716015,48.07,72974.86,76.3,-0.1261,8e-05,11.61693]
[1779941716872,48.07,72974.86,76.3,-0.1261,8e-05,11.61693]
[1779941717033,48.07,72974.86,76.3,-0.1261,8e-05,11.61693]
[1779941718313,48.07,72990.93,76.3,-0.12487,8e-05,11.54028]
[1779941723953,48.07,72991.3,76.3,-0.12485,8e-05,11.53886]
[1779941726606,48.07,72993.03,76.3,-0.12472,8e-05,11.53091]
[1779941730108,48.07,72991.74,76.3,-0.12483,8e-05,11.53754]
[1779941731115,48.07,72997.9,76.3,-0.12436,8e-05,11.50832]
[1779941736624,48.07,73003.11,76.3,-0.12394,8e-05,11.4801]
[1779941740785,48.08,73008.43,76.3,-0.12355,8e-05,11.45535]
[1779941743184,48.08,72999.3,76.3,-0.12425,8e-05,11.4994]
[1779941746665,48.08,72999.65,76.3,-0.12423,8e-05,11.49814]
[1779941746679,48.08,72999.65,76.3,-0.12423,8e-05,11.49814]
[1779941748867,48.08,73002.65,76.3,-0.124,8e-05,11.48412]
[1779941754506,48.08,73009.91,76.3,-0.12347,8e-05,11.45057]
[1779941754509,48.08,73009.91,76.3,-0.12347,8e-05,11.45057]
[1779941757444,48.08,72999.77,76.3,-0.12425,8e-05,11.4994]
[1779941757450,48.08,72999.77,76.3,-0.12425,8e-05,11.4994]
[1779941759597,48.09,72991.7,76.3,-0.12486,8e-05,11.53817]
[1779941760573,48.09,72988.69,76.3,-0.12509,8e-05,11.55252]
[1779941761157,48.09,72986.13,76.3,-0.12529,8e-05,11.56482]
[1779941761619,48.09,72976.07,76.3,-0.12606,8e-05,11.61281]
[1779941763181,48.09,72973.93,76.3,-0.12623,8e-05,11.62304]
[1779941763636,48.09,72973.93,76.3,-0.12623,8e-05,11.62304]
[1779941763830,48.09,72973.93,76.3,-0.12623,8e-05,11.62304]
[1779941763950,48.09,72973.93,76.3,-0.12623,8e-05,11.62304]
[1779941764051,48.09,72973.47,76.3,-0.12626,8e-05,11.62513]
[1779941764477,48.09,72973.47,76.3,-0.12626,8e-05,11.62513]
[1779941764619,48.09,72973.47,76.3,-0.12626,8e-05,11.62513]
[1779941764709,48.09,72963.17,76.3,-0.12705,8e-05,11.67429]
[1779941766612,48.09,72957.9,76.3,-0.12746,8e-05,11.69947]
[1779941766849,48.09,72957.9,76.3,-0.12746,8e-05,11.69947]
[1779941769291,48.09,72948.72,76.3,-0.12818,8e-05,11.74348]
[1779941771701,48.09,72948.17,76.3,-0.12822,8e-05,11.74609]
[1779941771780,48.09,72948.17,76.3,-0.12822,8e-05,11.74609]
[1779941772021,48.09,72948.17,76.3,-0.12822,8e-05,11.74609]
[1779941772080,48.09,72948.17,76.3,-0.12822,8e-05,11.74609]
[1779941772697,48.09,72934.35,76.3,-0.12929,8e-05,11.81216]
[1779941773347,48.09,72934.35,76.3,-0.12929,8e-05,11.81216]
[1779941778458,48.09,72930.16,76.3,-0.12962,8e-05,11.83235]
[1779941784781,48.09,72940.37,76.3,-0.12883,8e-05,11.78356]
[1779941788583,48.09,72939.86,76.3,-0.12887,8e-05,11.78623]
[1779941788790,48.09,72939.86,76.3,-0.12887,8e-05,11.78623]
[1779941789091,48.09,72956.0,76.3,-0.12762,8e-05,11.7091]
[1779941789309,48.09,72956.0,76.3,-0.12762,8e-05,11.7091]
[1779941789585,48.09,72956.0,76.3,-0.12762,8e-05,11.7091]
[1779941789595,48.09,72956.0,76.3,-0.12762,8e-05,11.7091]
[1779941789735,48.09,72956.0,76.3,-0.12762,8e-05,11.7091]
[1779941789826,48.09,72968.67,76.3,-0.12664,8e-05,11.64856]
[1779941790441,48.09,72968.67,76.3,-0.12664,8e-05,11.64856]
[1779941790472,48.09,72968.67,76.3,-0.12664,8e-05,11.64856]
[1779941790946,48.09,72968.67,76.3,-0.12664,8e-05,11.64856]
[1779941791000,48.09,72968.67,76.3,-0.12664,8e-05,11.64856]
[1779941791243,48.09,72965.34,76.3,-0.12686,8e-05,11.66014]
[1779941791928,48.09,72965.34,76.3,-0.12686,8e-05,11.66014]
[1779941791938,48.09,72965.34,76.3,-0.12686,8e-05,11.66014]
[1779941792023,48.09,72952.1,76.3,-0.12788,8e-05,11.72349]
[1779941797637,48.09,72952.15,76.3,-0.12788,8e-05,11.72312]
[1779941803151,48.09,72945.49,76.3,-0.12839,8e-05,11.7548]
[1779941805022,48.09,72945.88,76.3,-0.12836,8e-05,11.75281]
[1779941805112,48.09,72945.88,76.3,-0.12836,8e-05,11.75275]
[1779941807841,48.09,72945.08,76.3,-0.12842,8e-05,11.75659]
[1779941808959,48.09,72933.87,76.3,-0.12929,8e-05,11.81025]
[1779941809669,48.09,72933.87,76.3,-0.12929,8e-05,11.81025]
[1779941811107,48.09,72937.47,76.3,-0.12901,8e-05,11.79293]
[1779941811151,48.09,72951.61,76.3,-0.12791,8e-05,11.72522]
[1779941811980,48.09,72961.18,76.3,-0.12717,8e-05,11.67952]
[1779941813428,48.09,72958.44,76.3,-0.12738,8e-05,11.69273]
[1779941815712,48.09,72958.99,76.3,-0.12734,8e-05,11.69029]
[1779941816008,48.09,72958.72,76.3,-0.12737,8e-05,11.69169]
[1779941821043,48.09,72956.66,76.3,-0.12753,8e-05,11.7017]
[1779941826137,48.09,72954.72,76.3,-0.12768,8e-05,11.71103]
[1779941828787,48.09,72951.66,76.3,-0.12792,8e-05,11.72564]
[1779941834134,48.08,72949.09,76.3,-0.1281,8e-05,11.73692]
[1779941838428,48.08,72951.25,76.3,-0.12792,8e-05,11.72586]
[1779941844204,48.08,72952.11,76.3,-0.12785,8e-05,11.72166]
[1779941847229,48.08,72951.64,76.3,-0.12789,8e-05,11.72388]
[1779941852259,48.08,72954.29,76.3,-0.12763,8e-05,11.70605]
[1779941857753,48.08,72959.88,76.3,-0.12719,8e-05,11.67879]
[1779941863887,48.07,72959.52,76.3,-0.12721,8e-05,11.67992]
[1779941865853,48.07,72969.62,76.3,-0.12643,8e-05,11.63137]
[1779941871364,48.07,72972.15,76.3,-0.12623,8e-05,11.61924]
[1779941873901,48.07,72978.31,76.3,-0.12576,8e-05,11.58985]
[1779941873945,48.07,72980.73,76.3,-0.12557,8e-05,11.5784]
[1779941878029,48.07,72984.62,76.3,-0.12528,8e-05,11.55995]
[1779941878063,48.07,72984.62,76.3,-0.12528,8e-05,11.55995]
[1779941880579,48.08,72981.41,76.3,-0.12553,8e-05,11.57549]
[1779941880909,48.08,72981.41,76.3,-0.12553,8e-05,11.57549]
[1779941882480,48.08,72970.35,76.3,-0.12638,8e-05,11.62828]
[1779941885627,48.08,72968.42,76.3,-0.12652,8e-05,11.63742]
[1779941888875,48.07,72968.14,76.3,-0.12654,8e-05,11.63858]
[1779941889777,48.07,72967.08,76.3,-0.12662,8e-05,11.64359]
[1779941893402,48.07,72969.51,76.3,-0.12644,8e-05,11.63197]
[1779941896441,48.07,72967.74,76.3,-0.12657,8e-05,11.64032]
[1779941899866,48.07,72965.52,76.3,-0.12674,8e-05,11.6508]
[1779941901189,48.07,72965.18,76.3,-0.12676,8e-05,11.65232]
[1779941901213,48.07,72965.18,76.3,-0.12676,8e-05,11.65232]
[1779941901745,48.07,72962.65,76.3,-0.12696,8e-05,11.66434]
[1779941901947,48.07,72962.65,76.3,-0.12696,8e-05,11.66434]
[1779941902044,48.07,72950.88,76.3,-0.12787,8e-05,11.72062]
[1779941902743,48.07,72940.93,76.3,-0.12864,8e-05,11.76824]
[1779941906136,48.07,72940.91,76.3,-0.12865,8e-05,11.76844]
[1779941906974,48.07,72937.01,76.3,-0.12895,8e-05,11.78719]
[1779941906989,48.07,72937.01,76.3,-0.12895,8e-05,11.78719]
[1779941907011,48.07,72937.01,76.3,-0.12895,8e-05,11.78719]
[1779941908211,48.07,72935.22,76.3,-0.12909,8e-05,11.79579]
[1779941910841,48.07,72930.85,76.3,-0.12944,8e-05,11.81707]
[1779941914962,48.07,72929.6,76.3,-0.1295,8e-05,11.81885]
[1779941917285,48.08,72929.42,76.3,-0.12952,8e-05,11.81976]
[1779941917617,48.08,72927.21,76.3,-0.12969,8e-05,11.83035]
[1779941917629,48.08,72927.21,76.3,-0.12969,8e-05,11.83035]
[1779941917794,48.08,72927.21,76.3,-0.12969,8e-05,11.83035]
[1779941918930,48.08,72925.69,76.3,-0.12981,8e-05,11.83772]
[1779941919082,48.08,72925.69,76.3,-0.12981,8e-05,11.83772]
[1779941919144,48.08,72925.69,76.3,-0.12981,8e-05,11.83772]
[1779941919379,48.08,72920.5,76.3,-0.13022,8e-05,11.86272]
[1779941919462,48.08,72920.5,76.3,-0.13022,8e-05,11.86272]
[1779941919890,48.08,72920.5,76.3,-0.13022,8e-05,11.86272]
[1779941920230,48.08,72902.94,76.3,-0.13161,8e-05,11.947]
[1779941920678,48.08,72902.94,76.3,-0.13161,8e-05,11.947]
[1779941921177,48.08,72902.94,76.3,-0.13161,8e-05,11.947]
[1779941921252,48.08,72902.94,76.3,-0.13161,8e-05,11.947]
[1779941921277,48.08,72902.94,76.3,-0.13161,8e-05,11.947]
[1779941921324,48.08,72889.07,76.3,-0.13271,8e-05,12.0137]
[1779941922066,48.08,72889.07,76.3,-0.13271,8e-05,12.0137]
[1779941922773,48.08,72887.19,76.3,-0.13286,8e-05,12.02273]
[1779941923067,48.08,72887.19,76.3,-0.13286,8e-05,12.02273]
[1779941923113,48.08,72887.19,76.3,-0.13286,8e-05,12.02273]
[1779941923253,48.08,72881.77,76.3,-0.13329,8e-05,12.04876]
[1779941923372,48.08,72881.77,76.3,-0.13329,8e-05,12.04876]
[1779941923440,48.08,72881.77,76.3,-0.13329,8e-05,12.04876]
[1779941923560,48.08,72881.77,76.3,-0.13329,8e-05,12.04876]
[1779941924003,48.08,72872.47,76.3,-0.13404,8e-05,12.09362]
[1779941925372,48.08,72874.06,76.3,-0.13391,8e-05,12.08597]
[1779941925416,48.08,72874.06,76.3,-0.13391,8e-05,12.08597]
[1779941925848,48.08,72864.47,76.3,-0.13468,8e-05,12.13218]
[1779941927156,48.08,72864.47,76.3,-0.13468,8e-05,12.13218]
[1779941927274,48.08,72864.47,76.3,-0.13468,8e-05,12.13218]
[1779941931540,48.08,72861.83,76.3,-0.1349,8e-05,12.145]
[1779941932594,48.08,72857.27,76.3,-0.13527,8e-05,12.16694]
[1779941933241,48.08,72857.27,76.3,-0.13527,8e-05,12.16694]
[1779941933244,48.08,72857.27,76.3,-0.13527,8e-05,12.16694]
[1779941933684,48.08,72857.37,76.3,-0.13526,8e-05,12.16642]
[1779941934100,48.08,72857.37,76.3,-0.13526,8e-05,12.16642]
[1779941934478,48.08,72865.58,76.3,-0.1346,8e-05,12.12686]
[1779941934681,48.08,72865.58,76.3,-0.1346,8e-05,12.12686]
[1779941934924,48.08,72877.95,76.3,-0.1336,8e-05,12.06736]
[1779941937521,48.08,72883.91,76.3,-0.13313,8e-05,12.03881]
[1779941938235,48.08,72883.91,76.3,-0.13313,8e-05,12.03881]
[1779941940550,48.08,72885.95,76.3,-0.13297,8e-05,12.02964]
[1779941940636,48.08,72885.95,76.3,-0.13297,8e-05,12.02964]
[1779941940667,48.08,72885.95,76.3,-0.13297,8e-05,12.02964]
[1779941940861,48.08,72885.95,76.3,-0.13297,8e-05,12.02964]
[1779941940923,48.08,72885.95,76.3,-0.13297,8e-05,12.02964]
[1779941940960,48.08,72866.43,76.3,-0.13454,8e-05,12.12368]
[1779941942808,48.08,72861.09,76.3,-0.13497,8e-05,12.14954]
[1779941943295,48.08,72861.09,76.3,-0.13497,8e-05,12.14954]
[1779941944597,48.08,72867.27,76.3,-0.13448,8e-05,12.11992]
[1779941946557,48.08,72861.73,76.3,-0.13493,8e-05,12.14692]
[1779941948811,48.08,72872.14,76.3,-0.13409,8e-05,12.09686]
[1779941951933,48.08,72874.04,76.3,-0.13394,8e-05,12.08796]
[1779941951986,48.08,72866.11,76.3,-0.13458,8e-05,12.1262]
[1779941953968,48.08,72866.47,76.3,-0.13456,8e-05,12.12453]
[1779941953999,48.08,72866.47,76.3,-0.13456,8e-05,12.12453]
[1779941954079,48.08,72866.47,76.3,-0.13456,8e-05,12.12453]
[1779941954116,48.08,72866.47,76.3,-0.13456,8e-05,12.12453]
[1779941954181,48.08,72876.75,76.3,-0.13373,8e-05,12.07514]
[1779941955352,48.08,72876.75,76.3,-0.13373,8e-05,12.07514]
[1779941955204,48.08,72891.61,76.3,-0.13255,8e-05,12.00382]
[1779941956019,48.08,72902.94,76.3,-0.13165,8e-05,11.94962]
[1779941958033,48.09,72893.19,76.3,-0.13243,8e-05,11.99698]
[1779941963068,48.09,72898.61,76.3,-0.13202,8e-05,11.97211]
[1779941964492,48.09,72902.03,76.3,-0.13175,8e-05,11.95595]
[1779941967842,48.09,72912.96,76.3,-0.1309,8e-05,11.90444]
[1779941972876,48.1,72918.78,76.3,-0.13044,8e-05,11.8741]
[1779941976973,48.11,72916.0,76.3,-0.13068,8e-05,11.88897]
[1779941977043,48.11,72916.0,76.3,-0.13068,8e-05,11.88897]
[1779941977168,48.11,72916.86,76.3,-0.13062,8e-05,11.88521]
[1779941977979,48.11,72916.86,76.3,-0.13062,8e-05,11.88521]
[1779941978727,48.11,72917.88,76.3,-0.13054,8e-05,11.88047]
[1779941979069,48.11,72917.88,76.3,-0.13054,8e-05,11.88047]
[1779941984217,48.11,72910.65,76.3,-0.13112,8e-05,11.91601]
[1779941984843,48.11,72910.65,76.3,-0.13112,8e-05,11.91601]
[1779941986821,48.11,72904.04,76.3,-0.13165,8e-05,11.9479]
[1779941987381,48.11,72904.04,76.3,-0.13165,8e-05,11.9479]
[1779941987339,48.11,72915.27,76.3,-0.13076,8e-05,11.89411]
[1779941989283,48.11,72916.23,76.3,-0.13069,8e-05,11.88965]
[1779941990508,48.11,72913.15,76.3,-0.13094,8e-05,11.90468]
[1779941991273,48.11,72912.0,76.3,-0.13103,8e-05,11.91051]
[1779941994459,48.12,72909.78,76.3,-0.13122,8e-05,11.92206]
[1779941995302,48.12,72902.03,76.3,-0.13184,8e-05,11.95955]
[1779941996629,48.12,72899.18,76.3,-0.13207,8e-05,11.97349]
[1779941996671,48.12,72899.18,76.3,-0.13207,8e-05,11.97349]
[1779941997316,48.12,72889.64,76.3,-0.13283,8e-05,12.01953]
[1779941998313,48.12,72889.64,76.3,-0.13283,8e-05,12.01953]
[1779941999148,48.12,72883.63,76.3,-0.13332,8e-05,12.04857]
[1779942000107,48.12,72882.97,76.3,-0.13337,8e-05,12.05188]
[1779942001138,48.12,72883.03,76.3,-0.13337,8e-05,12.05172]
[1779942001343,48.12,72880.42,76.3,-0.13358,8e-05,12.06439]
[1779942001833,48.12,72880.42,76.3,-0.13358,8e-05,12.06439]
[1779942002350,48.12,72870.3,76.3,-0.13439,8e-05,12.11317]
[1779942003357,48.12,72861.1,76.3,-0.13514,8e-05,12.1576]
[1779942004011,48.12,72861.1,76.3,-0.13514,8e-05,12.1576]
[1779942004410,48.12,72851.16,76.3,-0.13594,8e-05,12.20555]
[1779942005168,48.12,72851.16,76.3,-0.13594,8e-05,12.20555]
[1779942005199,48.12,72851.16,76.3,-0.13594,8e-05,12.20555]
[1779942005375,48.12,72849.68,76.3,-0.13606,8e-05,12.21267]
[1779942006135,48.12,72849.68,76.3,-0.13606,8e-05,12.21267]
[1779942007625,48.12,72847.26,76.3,-0.13626,8e-05,12.22459]
[1779942008233,48.12,72847.26,76.3,-0.13626,8e-05,12.22459]
[1779942009372,48.12,72849.21,76.3,-0.13611,8e-05,12.21528]
[1779942009926,48.12,72853.23,76.3,-0.13578,8e-05,12.19603]
[1779942010340,48.12,72853.23,76.3,-0.13578,8e-05,12.19603]
[1779942011139,48.12,72857.19,76.3,-0.13546,8e-05,12.1771]
[1779942012673,48.12,72862.77,76.3,-0.13502,8e-05,12.15041]
[1779942015604,48.13,72864.83,76.3,-0.13486,8e-05,12.14111]
[1779942020613,48.13,72858.99,76.3,-0.13535,8e-05,12.17026]
[1779942024130,48.13,72849.44,76.3,-0.13613,8e-05,12.21647]
[1779942027086,48.13,72851.85,76.3,-0.13593,8e-05,12.20516]
[1779942027159,48.13,72858.08,76.3,-0.13543,8e-05,12.17545]
[1779942033090,48.14,72862.77,76.3,-0.13503,8e-05,12.14925]
[1779942035438,48.14,72877.48,76.3,-0.13386,8e-05,12.07935]
[1779942039433,48.14,72866.89,76.3,-0.13473,8e-05,12.1312]
[1779942044669,48.14,72868.2,76.3,-0.13463,8e-05,12.12573]
[1779942046254,48.14,72869.6,76.3,-0.13452,8e-05,12.11919]
[1779942048673,48.15,72866.16,76.3,-0.13481,8e-05,12.13613]
[1779942050042,48.15,72855.35,76.3,-0.13568,8e-05,12.18828]
[1779942056133,48.15,72848.14,76.3,-0.13627,8e-05,12.22335]
[1779942062076,48.15,72849.21,76.3,-0.13619,8e-05,12.21851]
[1779942064199,48.15,72847.25,76.3,-0.13635,8e-05,12.22806]
[1779942064265,48.15,72847.25,76.3,-0.13635,8e-05,12.22806]
[1779942064353,48.15,72847.25,76.3,-0.13635,8e-05,12.22806]
[1779942064393,48.15,72837.38,76.3,-0.13715,8e-05,12.27558]
[1779942066133,48.15,72834.97,76.3,-0.13735,8e-05,12.28732]
[1779942066506,48.15,72834.97,76.3,-0.13735,8e-05,12.28732]
[1779942066518,48.15,72833.58,76.3,-0.13747,8e-05,12.29414]
[1779942066555,48.15,72833.58,76.3,-0.13747,8e-05,12.29414]
[1779942066603,48.15,72833.58,76.3,-0.13747,8e-05,12.29414]
[1779942066606,48.15,72833.58,76.3,-0.13747,8e-05,12.29414]
[1779942066864,48.15,72833.58,76.3,-0.13747,8e-05,12.29414]
[1779942066992,48.15,72833.58,76.3,-0.13747,8e-05,12.29414]
[1779942067521,48.15,72826.02,76.3,-0.13809,8e-05,12.33063]
[1779942067800,48.15,72826.02,76.3,-0.13809,8e-05,12.33063]
[1779942068092,48.15,72826.02,76.3,-0.13809,8e-05,12.33063]
[1779942068372,48.15,72826.02,76.3,-0.13809,8e-05,12.33063]
[1779942069510,48.15,72844.01,76.3,-0.13662,8e-05,12.24414]
[1779942070951,48.15,72845.33,76.3,-0.13652,8e-05,12.23799]
[1779942071432,48.15,72845.33,76.3,-0.13652,8e-05,12.23799]
[1779942071555,48.15,72844.78,76.3,-0.13657,8e-05,12.24084]
[1779942071584,48.15,72844.78,76.3,-0.13657,8e-05,12.24084]
[1779942071676,48.15,72844.78,76.3,-0.13657,8e-05,12.24084]
[1779942071676,48.15,72844.78,76.3,-0.13657,8e-05,12.24084]
[1779942072261,48.15,72888.77,76.3,-0.13303,8e-05,12.02945]
[1779942072808,48.15,72888.77,76.3,-0.13303,8e-05,12.02945]
[1779942073040,48.15,72888.77,76.3,-0.13303,8e-05,12.02945]
[1779942073900,48.15,72884.78,76.3,-0.13334,8e-05,12.0486]
[1779942074078,48.15,72884.78,76.3,-0.13334,8e-05,12.0486]
[1779942074415,48.15,72884.78,76.3,-0.13334,8e-05,12.0486]
[1779942074664,48.15,72881.77,76.3,-0.1336,8e-05,12.06368]
[1779942074845,48.15,72881.77,76.3,-0.1336,8e-05,12.06368]
[1779942074920,48.15,72881.77,76.3,-0.1336,8e-05,12.06368]
[1779942074984,48.15,72881.77,76.3,-0.1336,8e-05,12.06368]
[1779942075151,48.15,72881.77,76.3,-0.1336,8e-05,12.06368]
[1779942075198,48.15,72881.77,76.3,-0.1336,8e-05,12.06368]
[1779942075468,48.16,72864.85,76.3,-0.13496,8e-05,12.14523]
[1779942075962,48.16,72864.85,76.3,-0.13496,8e-05,12.14523]
[1779942076137,48.16,72864.85,76.3,-0.13496,8e-05,12.14523]
[1779942076168,48.16,72847.72,76.3,-0.13635,8e-05,12.22776]
[1779942076663,48.16,72847.72,76.3,-0.13635,8e-05,12.22776]
[1779942077977,48.16,72852.56,76.3,-0.13595,8e-05,12.20448]
[1779942077986,48.16,72852.56,76.3,-0.13595,8e-05,12.20448]
[1779942078090,48.16,72852.56,76.3,-0.13595,8e-05,12.20448]
[1779942079669,48.16,72851.27,76.3,-0.13606,8e-05,12.21087]
[1779942079773,48.16,72851.27,76.3,-0.13606,8e-05,12.21087]
[1779942079896,48.16,72851.27,76.3,-0.13606,8e-05,12.21087]
[1779942080358,48.16,72851.27,76.3,-0.13606,8e-05,12.21087]
[1779942080406,48.16,72872.82,76.3,-0.13432,8e-05,12.10734]
[1779942080978,48.16,72883.2,76.3,-0.13349,8e-05,12.05749]
[1779942081640,48.16,72883.2,76.3,-0.13349,8e-05,12.05749]
[1779942081759,48.16,72883.2,76.3,-0.13349,8e-05,12.05749]
[1779942081851,48.16,72883.2,76.3,-0.13349,8e-05,12.05749]
[1779942082112,48.16,72883.2,76.3,-0.13349,8e-05,12.05749]
[1779942082305,48.16,72883.2,76.3,-0.13349,8e-05,12.05749]
[1779942082482,48.16,72883.2,76.3,-0.13349,8e-05,12.05749]
[1779942082525,48.16,72884.26,76.3,-0.13342,8e-05,12.05289]
[1779942082585,48.16,72884.26,76.3,-0.13342,8e-05,12.05289]
[1779942082685,48.16,72884.26,76.3,-0.13342,8e-05,12.05289]
[1779942082764,48.16,72884.26,76.3,-0.13342,8e-05,12.05289]
[1779942082992,48.16,72862.84,76.3,-0.13513,8e-05,12.15579]
[1779942084160,48.16,72862.84,76.3,-0.13513,8e-05,12.15579]
[1779942084351,48.16,72862.84,76.3,-0.13513,8e-05,12.15579]
[1779942084620,48.16,72858.47,76.3,-0.13549,8e-05,12.17721]
[1779942084628,48.16,72858.47,76.3,-0.13549,8e-05,12.17721]
[1779942085385,48.16,72864.54,76.3,-0.13501,8e-05,12.1482]
[1779942088210,48.16,72869.35,76.3,-0.13463,8e-05,12.12551]
[1779942090462,48.16,72872.09,76.3,-0.13441,8e-05,12.11258]
[1779942090513,48.16,72872.09,76.3,-0.13441,8e-05,12.11258]
[1779942091393,48.17,72871.83,76.3,-0.13441,8e-05,12.11042]
[1779942092829,48.17,72873.15,76.3,-0.1343,8e-05,12.10416]
[1779942093326,48.17,72870.27,76.3,-0.13454,8e-05,12.11827]
[1779942093966,48.17,72870.27,76.3,-0.13454,8e-05,12.11827]
[1779942095669,48.17,72859.71,76.3,-0.1354,8e-05,12.16947]
[1779942095700,48.17,72859.71,76.3,-0.1354,8e-05,12.16947]
[1779942096133,48.17,72859.71,76.3,-0.1354,8e-05,12.16947]
[1779942096180,48.17,72859.71,76.3,-0.1354,8e-05,12.16947]
[1779942096191,48.17,72847.95,76.3,-0.13635,8e-05,12.22619]
[1779942097088,48.17,72847.95,76.3,-0.13635,8e-05,12.22619]
[1779942097529,48.17,72838.0,76.3,-0.13716,8e-05,12.27428]
[1779942097904,48.17,72838.0,76.3,-0.13716,8e-05,12.27428]
[1779942100595,48.17,72838.77,76.3,-0.13711,8e-05,12.27089]
[1779942102043,48.17,72835.64,76.3,-0.13737,8e-05,12.28628]
[1779942102370,48.17,72835.64,76.3,-0.13737,8e-05,12.28628]
[1779942103138,48.17,72833.9,76.3,-0.13751,8e-05,12.29479]
[1779942103336,48.17,72833.9,76.3,-0.13751,8e-05,12.29479]
[1779942103392,48.17,72833.9,76.3,-0.13751,8e-05,12.29479]
[1779942103485,48.17,72833.9,76.3,-0.13751,8e-05,12.29479]
[1779942103526,48.17,72833.9,76.3,-0.13751,8e-05,12.29479]
[1779942103714,48.17,72828.39,76.3,-0.13796,8e-05,12.32144]
[1779942104138,48.17,72828.39,76.3,-0.13796,8e-05,12.32144]
[1779942104340,48.17,72828.39,76.3,-0.13796,8e-05,12.32144]
[1779942105590,48.17,72819.93,76.3,-0.13866,8e-05,12.36232]
[1779942105851,48.17,72819.93,76.3,-0.13866,8e-05,12.36232]
[1779942105875,48.17,72819.93,76.3,-0.13866,8e-05,12.36232]
[1779942105937,48.17,72819.93,76.3,-0.13866,8e-05,12.36232]
[1779942105955,48.17,72819.93,76.3,-0.13866,8e-05,12.36232]
[1779942106918,48.17,72812.19,76.3,-0.1393,8e-05,12.39961]
[1779942108158,48.17,72812.73,76.3,-0.13925,8e-05,12.39701]
[1779942108599,48.17,72812.08,76.3,-0.1393,8e-05,12.40012]
[1779942108765,48.17,72812.08,76.3,-0.1393,8e-05,12.40012]
[1779942109091,48.17,72812.08,76.3,-0.1393,8e-05,12.40012]
[1779942109374,48.17,72807.75,76.3,-0.13966,8e-05,12.42117]
[1779942110886,48.17,72806.31,76.3,-0.13979,8e-05,12.42828]
[1779942111168,48.17,72806.31,76.3,-0.13979,8e-05,12.42828]
[1779942111170,48.17,72806.31,76.3,-0.13979,8e-05,12.42828]
[1779942112296,48.17,72813.35,76.3,-0.13921,8e-05,12.39437]
[1779942116015,48.17,72804.53,76.3,-0.13994,8e-05,12.43702]
[1779942116202,48.17,72804.53,76.3,-0.13994,8e-05,12.43702]
[1779942120633,48.18,72808.54,76.3,-0.13961,8e-05,12.41824]
[1779942121232,48.18,72808.54,76.3,-0.13961,8e-05,12.41824]
[1779942122172,48.18,72814.98,76.3,-0.13908,8e-05,12.38724]
[1779942126294,48.18,72825.18,76.3,-0.13825,8e-05,12.33857]
[1779942132035,48.18,72823.66,76.3,-0.13839,8e-05,12.34662]
[1779942135623,48.18,72833.02,76.3,-0.13763,8e-05,12.30214]
[1779942135819,48.18,72833.02,76.3,-0.13763,8e-05,12.30214]
[1779942136131,48.18,72833.02,76.3,-0.13763,8e-05,12.30214]
[1779942136715,48.18,72839.37,76.3,-0.13712,8e-05,12.27177]
[1779942137397,48.19,72839.23,76.3,-0.13716,8e-05,12.27396]
[1779942138837,48.19,72831.89,76.3,-0.13778,8e-05,12.31074]
[1779942140283,48.2,72828.88,76.3,-0.13804,8e-05,12.32616]
[1779942141363,48.2,72830.14,76.3,-0.13795,8e-05,12.32083]
[1779942141374,48.2,72830.14,76.3,-0.13795,8e-05,12.32083]
[1779942141567,48.2,72828.82,76.3,-0.13806,8e-05,12.32726]
[1779942142922,48.2,72824.15,76.3,-0.13844,8e-05,12.34986]
[1779942146682,48.2,72817.14,76.3,-0.13903,8e-05,12.38432]
[1779942149127,48.2,72822.12,76.3,-0.13862,8e-05,12.36045]
[1779942154339,48.2,72814.15,76.3,-0.13925,8e-05,12.39493]
[1779942159555,48.21,72822.11,76.3,-0.1386,8e-05,12.35689]
[1779942164594,48.21,72814.55,76.3,-0.13922,8e-05,12.39357]
[1779942166956,48.21,72808.16,76.3,-0.13975,8e-05,12.42436]
[1779942166958,48.21,72808.16,76.3,-0.13975,8e-05,12.42436]
[1779942169646,48.21,72800.57,76.3,-0.14038,8e-05,12.46136]
[1779942174742,48.22,72796.39,76.3,-0.1408,8e-05,12.48584]
[1779942180673,48.24,72799.51,76.3,-0.1406,8e-05,12.47448]
[1779942186205,48.24,72802.97,76.3,-0.14033,8e-05,12.45824]
[1779942191785,48.24,72809.46,76.3,-0.1398,8e-05,12.42752]
[1779942193800,48.24,72796.34,76.3,-0.14089,8e-05,12.49088]
[1779942198842,48.24,72797.57,76.3,-0.14079,8e-05,12.48502]
[1779942201596,48.24,72793.99,76.3,-0.14108,8e-05,12.50228]
[1779942201948,48.24,72791.04,76.3,-0.14133,8e-05,12.51646]
[1779942202181,48.24,72791.04,76.3,-0.14133,8e-05,12.51646]
[1779942202515,48.24,72791.04,76.3,-0.14133,8e-05,12.51646]
[1779942203605,48.24,72786.04,76.3,-0.14174,8e-05,12.54062]
[1779942205774,48.24,72795.02,76.3,-0.141,8e-05,12.49752]
[1779942210925,48.24,72797.7,76.3,-0.14079,8e-05,12.4855]
[1779942215965,48.25,72801.2,76.3,-0.14048,8e-05,12.46508]
[1779942221237,48.25,72805.4,76.3,-0.14014,8e-05,12.44557]
[1779942223415,48.25,72801.86,76.3,-0.14044,8e-05,12.463]
[1779942227236,48.25,72794.33,76.3,-0.14107,8e-05,12.49979]
[1779942229195,48.25,72797.45,76.3,-0.14082,8e-05,12.48515]
[1779942233413,48.25,72795.68,76.3,-0.14097,8e-05,12.49404]
[1779942235019,48.25,72786.31,76.3,-0.14176,8e-05,12.53937]
[1779942236587,48.25,72787.94,76.3,-0.14162,8e-05,12.53157]
[1779942242152,48.26,72800.25,76.3,-0.14061,8e-05,12.473]
[1779942247188,48.26,72802.99,76.3,-0.1404,8e-05,12.46055]
[1779942249202,48.26,72811.91,76.3,-0.13967,8e-05,12.41793]
[1779942252467,48.26,72822.93,76.3,-0.13877,8e-05,12.36578]
[1779942258265,48.27,72828.95,76.3,-0.1383,8e-05,12.33831]
[1779942263300,48.27,72830.21,76.3,-0.13823,8e-05,12.33385]
[1779942265201,48.28,72831.04,76.3,-0.13817,8e-05,12.33019]
[1779942266814,48.28,72821.08,76.3,-0.139,8e-05,12.379]
[1779942267328,48.28,72807.68,76.3,-0.1401,8e-05,12.44343]
[1779942271301,48.28,72801.83,76.3,-0.14059,8e-05,12.47223]
[1779942277400,48.28,72800.95,76.3,-0.14064,8e-05,12.47293]
[1779942282435,48.29,72799.39,76.3,-0.14078,8e-05,12.48098]
[1779942287470,48.29,72802.03,76.3,-0.14057,8e-05,12.46881]
[1779942288355,48.29,72802.03,76.3,-0.14057,8e-05,12.46881]
[1779942290025,48.29,72799.79,76.3,-0.14076,8e-05,12.47983]
[1779942290722,48.29,72799.79,76.3,-0.14076,8e-05,12.47983]
[1779942291855,48.29,72790.38,76.3,-0.14154,8e-05,12.52529]
[1779942292048,48.29,72790.38,76.3,-0.14154,8e-05,12.52529]
[1779942292492,48.29,72790.38,76.3,-0.14154,8e-05,12.52529]
[1779942292611,48.29,72790.38,76.3,-0.14154,8e-05,12.52529]
[1779942292663,48.29,72782.26,76.3,-0.14222,8e-05,12.56445]
[1779942293529,48.29,72782.26,76.3,-0.14222,8e-05,12.56445]
[1779942294001,48.29,72781.11,76.3,-0.14232,8e-05,12.57001]
[1779942294335,48.29,72781.11,76.3,-0.14232,8e-05,12.57001]
[1779942294848,48.29,72780.81,76.3,-0.14234,8e-05,12.57147]
[1779942295955,48.29,72783.04,76.3,-0.14216,8e-05,12.56082]
[1779942296610,48.29,72783.04,76.3,-0.14216,8e-05,12.56082]
[1779942296635,48.29,72783.04,76.3,-0.14216,8e-05,12.56082]
[1779942298255,48.29,72789.64,76.3,-0.14161,8e-05,12.52931]
[1779942298350,48.29,72789.64,76.3,-0.14161,8e-05,12.52931]
[1779942299763,48.29,72792.11,76.3,-0.14141,8e-05,12.51758]
[1779942299810,48.29,72792.09,76.3,-0.14141,8e-05,12.51784]
[1779942300701,48.29,72792.09,76.3,-0.14141,8e-05,12.51784]
[1779942303555,48.29,72785.82,76.3,-0.14194,8e-05,12.54825]
[1779942304336,48.29,72785.76,76.3,-0.14195,8e-05,12.54859]
[1779942306559,48.29,72779.93,76.3,-0.14243,8e-05,12.57673]
[1779942306594,48.29,72779.93,76.3,-0.14243,8e-05,12.57673]
[1779942306669,48.29,72762.17,76.3,-0.14392,8e-05,12.66227]
[1779942308633,48.29,72751.09,76.3,-0.14486,8e-05,12.71579]
[1779942309640,48.29,72765.48,76.3,-0.14365,8e-05,12.6465]
[1779942314675,48.3,72775.66,76.3,-0.14281,8e-05,12.59823]
[1779942319710,48.3,72766.39,76.3,-0.1436,8e-05,12.64389]
[1779942324749,48.3,72767.15,76.3,-0.14355,8e-05,12.64093]
[1779942329784,48.3,72770.74,76.3,-0.14326,8e-05,12.6244]
[1779942334829,48.31,72766.15,76.3,-0.14362,8e-05,12.64277]
[1779942340620,48.31,72763.08,76.3,-0.14389,8e-05,12.65823]
[1779942340950,48.31,72763.17,76.3,-0.14388,8e-05,12.65803]
[1779942346912,48.31,72755.8,76.3,-0.14452,8e-05,12.69461]
[1779942349922,48.31,72754.24,76.3,-0.14466,8e-05,12.70247]
[1779942355976,48.32,72762.02,76.3,-0.14401,8e-05,12.66548]
[1779942361125,48.32,72761.78,76.3,-0.14404,8e-05,12.66703]
[1779942367329,48.32,72756.82,76.3,-0.14446,8e-05,12.69123]
[1779942372453,48.32,72748.47,76.3,-0.14517,8e-05,12.73167]
[1779942372465,48.32,72737.13,76.3,-0.14613,8e-05,12.78618]
[1779942372888,48.32,72737.13,76.3,-0.14613,8e-05,12.78618]
[1779942373477,48.32,72737.13,76.3,-0.14613,8e-05,12.78618]
[1779942376301,48.32,72747.06,76.3,-0.14529,8e-05,12.73824]
[1779942379946,48.32,72748.99,76.3,-0.14512,8e-05,12.72888]
[1779942380844,48.32,72748.99,76.3,-0.14512,8e-05,12.72888]
[1779942380844,48.32,72748.99,76.3,-0.14512,8e-05,12.72888]
[1779942380868,48.32,72742.76,76.3,-0.14565,8e-05,12.75895]
[1779942380929,48.32,72742.76,76.3,-0.14565,8e-05,12.75895]
[1779942380931,48.32,72742.76,76.3,-0.14565,8e-05,12.75895]
[1779942380960,48.32,72742.76,76.3,-0.14565,8e-05,12.75895]
[1779942381213,48.32,72742.76,76.3,-0.14565,8e-05,12.75895]
[1779942381323,48.32,72742.76,76.3,-0.14565,8e-05,12.75895]
[1779942381534,48.32,72742.76,76.3,-0.14565,8e-05,12.75895]
[1779942381563,48.32,72742.76,76.3,-0.14565,8e-05,12.75895]
[1779942381563,48.32,72742.76,76.3,-0.14565,8e-05,12.75895]
[1779942381842,48.32,72742.76,76.3,-0.14565,8e-05,12.75895]
[1779942381739,48.32,72731.91,76.3,-0.14657,9e-05,12.81123]
[1779942381910,48.32,72731.91,76.3,-0.14657,9e-05,12.81123]
[1779942382255,48.32,72731.91,76.3,-0.14657,9e-05,12.81123]
[1779942382339,48.32,72731.91,76.3,-0.14657,9e-05,12.81123]
[1779942382442,48.32,72731.91,76.3,-0.14657,9e-05,12.81123]
[1779942382498,48.32,72731.91,76.3,-0.14657,9e-05,12.81123]
[1779942382845,48.32,72731.91,76.3,-0.14657,9e-05,12.81123]
[1779942382799,48.32,72724.43,76.3,-0.14721,9e-05,12.84723]
[1779942383078,48.32,72724.43,76.3,-0.14721,9e-05,12.84723]
[1779942383248,48.32,72724.43,76.3,-0.14721,9e-05,12.84723]
[1779942383412,48.32,72724.43,76.3,-0.14721,9e-05,12.84723]
[1779942383576,48.32,72724.43,76.3,-0.14721,9e-05,12.84723]
[1779942383588,48.32,72715.78,76.3,-0.14795,9e-05,12.88898]
[1779942384786,48.32,72715.78,76.3,-0.14795,9e-05,12.88898]
[1779942385228,48.32,72715.47,76.3,-0.14798,9e-05,12.89053]
[1779942385303,48.32,72715.47,76.3,-0.14798,9e-05,12.89053]
[1779942385979,48.32,72720.62,76.3,-0.14754,9e-05,12.86571]
[1779942387504,48.32,72721.09,76.3,-0.1475,9e-05,12.86354]
[1779942387718,48.32,72722.62,76.3,-0.14737,9e-05,12.85639]
[1779942388178,48.32,72722.62,76.3,-0.14737,9e-05,12.85639]
[1779942388282,48.32,72722.62,76.3,-0.14737,9e-05,12.85639]
[1779942388611,48.32,72722.62,76.3,-0.14737,9e-05,12.85639]
[1779942388733,48.32,72722.62,76.3,-0.14737,9e-05,12.85639]
[1779942389311,48.32,72727.98,76.3,-0.14691,9e-05,12.83069]
[1779942389354,48.32,72727.98,76.3,-0.14691,9e-05,12.83069]
[1779942389701,48.32,72738.74,76.3,-0.146,8e-05,12.77892]
[1779942391146,48.32,72743.72,76.3,-0.14558,8e-05,12.75488]
[1779942392233,48.32,72754.18,76.3,-0.14465,8e-05,12.70017]
[1779942393295,48.32,72754.18,76.3,-0.14465,8e-05,12.70017]
[1779942393832,48.32,72754.18,76.3,-0.14465,8e-05,12.70017]
[1779942394126,48.32,72756.29,76.3,-0.14448,8e-05,12.69007]
[1779942394334,48.32,72756.29,76.3,-0.14448,8e-05,12.69007]
[1779942394667,48.32,72756.29,76.3,-0.14448,8e-05,12.69007]
[1779942395293,48.32,72763.24,76.3,-0.14389,8e-05,12.65668]
[1779942395343,48.32,72763.24,76.3,-0.14389,8e-05,12.65668]
[1779942395360,48.32,72763.24,76.3,-0.14389,8e-05,12.65668]
[1779942395596,48.32,72763.24,76.3,-0.14389,8e-05,12.65668]
[1779942395845,48.32,72763.24,76.3,-0.14389,8e-05,12.65668]
[1779942395824,48.32,72770.4,76.3,-0.14329,8e-05,12.62222]
[1779942395938,48.32,72770.4,76.3,-0.14329,8e-05,12.62222]
[1779942395987,48.32,72770.4,76.3,-0.14329,8e-05,12.62222]
[1779942396317,48.32,72770.4,76.3,-0.14329,8e-05,12.62222]
[1779942396851,48.32,72770.4,76.3,-0.14329,8e-05,12.62222]
[1779942396458,48.32,72791.63,76.3,-0.14152,8e-05,12.52016]
[1779942399188,48.32,72797.81,76.3,-0.14101,8e-05,12.49067]
[1779942399274,48.32,72797.81,76.3,-0.14101,8e-05,12.49067]
[1779942399325,48.32,72797.81,76.3,-0.14101,8e-05,12.49067]
[1779942400319,48.32,72779.56,76.3,-0.14254,8e-05,12.57874]
[1779942401098,48.32,72779.56,76.3,-0.14254,8e-05,12.57874]
[1779942401409,48.32,72779.56,76.3,-0.14254,8e-05,12.57874]
[1779942401417,48.32,72779.56,76.3,-0.14254,8e-05,12.57874]
[1779942401445,48.32,72778.48,76.3,-0.14263,8e-05,12.58417]
[1779942402779,48.32,72778.48,76.3,-0.14263,8e-05,12.58417]
[1779942402811,48.33,72769.0,76.3,-0.14343,8e-05,12.63015]
[1779942403187,48.33,72769.0,76.3,-0.14343,8e-05,12.63015]
[1779942403189,48.33,72769.0,76.3,-0.14343,8e-05,12.63015]
[1779942403268,48.33,72769.0,76.3,-0.14343,8e-05,12.63015]
[1779942403340,48.33,72765.18,76.3,-0.14375,8e-05,12.64853]
[1779942404333,48.33,72765.18,76.3,-0.14375,8e-05,12.64853]
[1779942405772,48.33,72759.48,76.3,-0.14423,8e-05,12.67614]
[1779942409375,48.33,72752.24,76.3,-0.14485,8e-05,12.71137]
[1779942410009,48.33,72754.45,76.3,-0.14466,8e-05,12.70079]
[1779942410917,48.33,72757.36,76.3,-0.14442,8e-05,12.68683]
[1779942411771,48.33,72757.36,76.3,-0.14442,8e-05,12.68683]
[1779942411892,48.33,72757.36,76.3,-0.14442,8e-05,12.68683]
[1779942412428,48.33,72755.85,76.3,-0.14455,8e-05,12.69424]
[1779942412498,48.33,72755.85,76.3,-0.14455,8e-05,12.69424]
[1779942412888,48.33,72749.97,76.3,-0.14505,8e-05,12.72263]
[1779942412927,48.33,72749.97,76.3,-0.14505,8e-05,12.72263]
[1779942413824,48.33,72749.97,76.3,-0.14505,8e-05,12.72263]
[1779942414332,48.33,72744.14,76.3,-0.14554,8e-05,12.75087]
[1779942417676,48.33,72744.47,76.3,-0.14552,8e-05,12.74954]
[1779942418882,48.33,72739.06,76.3,-0.14598,8e-05,12.77584]
[1779942418951,48.33,72739.26,76.3,-0.14597,8e-05,12.77496]
[1779942419445,48.33,72739.26,76.3,-0.14597,8e-05,12.77496]
[1779942422857,48.33,72735.26,76.3,-0.14631,9e-05,12.79439]
[1779942422998,48.33,72735.95,76.3,-0.14625,9e-05,12.79111]
[1779942424778,48.33,72736.69,76.3,-0.14619,8e-05,12.7876]
[1779942424860,48.33,72736.69,76.3,-0.14619,8e-05,12.7876]
[1779942426548,48.33,72738.49,76.3,-0.14604,8e-05,12.77906]
[1779942426704,48.33,72738.49,76.3,-0.14604,8e-05,12.77906]
[1779942426736,48.33,72738.49,76.3,-0.14604,8e-05,12.77906]
[1779942432548,48.33,72744.06,76.3,-0.14557,8e-05,12.75225]
[1779942437585,48.33,72752.25,76.3,-0.14487,8e-05,12.71275]
[1779942438012,48.33,72752.25,76.3,-0.14487,8e-05,12.71275]
[1779942438176,48.33,72752.25,76.3,-0.14487,8e-05,12.71275]
[1779942438232,48.33,72752.25,76.3,-0.14487,8e-05,12.71275]
[1779942438308,48.33,72752.25,76.3,-0.14487,8e-05,12.71275]
[1779942438428,48.33,72752.25,76.3,-0.14487,8e-05,12.71275]
[1779942438624,48.33,72752.25,76.3,-0.14487,8e-05,12.71275]
[1779942438736,48.33,72752.25,76.3,-0.14487,8e-05,12.71275]
[1779942438813,48.33,72790.34,76.3,-0.14168,8e-05,12.52939]
[1779942439082,48.33,72790.34,76.3,-0.14168,8e-05,12.52939]
[1779942439421,48.33,72790.34,76.3,-0.14168,8e-05,12.52939]
[1779942439458,48.33,72790.34,76.3,-0.14168,8e-05,12.52939]
[1779942439547,48.33,72790.34,76.3,-0.14168,8e-05,12.52939]
[1779942439557,48.33,72790.34,76.3,-0.14168,8e-05,12.52939]
[1779942439796,48.33,72790.34,76.3,-0.14168,8e-05,12.52939]
[1779942439872,48.33,72808.69,76.3,-0.14016,8e-05,12.44122]
[1779942440094,48.33,72808.69,76.3,-0.14016,8e-05,12.44122]
[1779942440200,48.33,72808.69,76.3,-0.14016,8e-05,12.44122]
[1779942440607,48.33,72825.53,76.3,-0.13878,8e-05,12.36037]
[1779942445643,48.33,72830.09,76.3,-0.13842,8e-05,12.3393]
[1779942448664,48.34,72820.56,76.3,-0.13921,8e-05,12.38552]
[1779942451100,48.34,72817.81,76.3,-0.13943,8e-05,12.39893]
[1779942451424,48.34,72817.81,76.3,-0.13943,8e-05,12.39893]
[1779942453699,48.34,72826.79,76.3,-0.13867,8e-05,12.35201]
[1779942458734,48.34,72831.31,76.3,-0.13831,8e-05,12.33118]
[1779942462087,48.34,72829.44,76.3,-0.13847,8e-05,12.34071]
[1779942462763,48.34,72820.0,76.3,-0.13925,8e-05,12.38633]
[1779942463178,48.34,72820.0,76.3,-0.13925,8e-05,12.38633]
[1779942463578,48.34,72820.0,76.3,-0.13925,8e-05,12.38633]
[1779942464465,48.35,72817.95,76.3,-0.13943,8e-05,12.39643]
[1779942469833,48.35,72821.57,76.3,-0.13914,8e-05,12.37972]
[1779942475854,48.35,72821.31,76.3,-0.13917,8e-05,12.38166]
[1779942480891,48.35,72825.63,76.3,-0.13883,8e-05,12.3614]
[1779942481802,48.35,72825.63,76.3,-0.13883,8e-05,12.3614]
[1779942484331,48.35,72816.16,76.3,-0.13961,8e-05,12.40739]
[1779942485366,48.35,72818.68,76.3,-0.13941,8e-05,12.3955]
[1779942487725,48.35,72828.25,76.3,-0.13863,8e-05,12.34975]
[1779942493798,48.36,72832.18,76.3,-0.13832,8e-05,12.33165]
[1779942501713,48.36,72839.98,76.3,-0.13771,8e-05,12.2958]
[1779942502871,48.36,72839.97,76.3,-0.13771,8e-05,12.29626]
[1779942502909,48.36,72840.46,76.3,-0.13768,8e-05,12.29413]
[1779942507928,48.37,72844.35,76.3,-0.13737,8e-05,12.27627]
[1779942509079,48.37,72844.19,76.3,-0.13739,8e-05,12.27704]
[1779942509090,48.37,72835.57,76.3,-0.13809,8e-05,12.31851]
[1779942510158,48.37,72835.57,76.3,-0.13809,8e-05,12.31851]
[1779942511318,48.37,72827.42,76.3,-0.13876,8e-05,12.3578]
[1779942514419,48.37,72830.32,76.3,-0.1385,8e-05,12.34026]
[1779942515188,48.37,72827.56,76.3,-0.13873,8e-05,12.35395]
[1779942515972,48.37,72827.56,76.3,-0.13873,8e-05,12.35395]
[1779942516445,48.37,72827.95,76.3,-0.1387,8e-05,12.35208]
[1779942518348,48.37,72829.25,76.3,-0.1386,8e-05,12.34628]
[1779942518372,48.37,72829.25,76.3,-0.1386,8e-05,12.34628]
[1779942518520,48.37,72829.25,76.3,-0.1386,8e-05,12.34628]
[1779942518775,48.37,72829.25,76.3,-0.1386,8e-05,12.34628]
[1779942518924,48.37,72829.25,76.3,-0.1386,8e-05,12.34628]
[1779942518932,48.37,72829.25,76.3,-0.1386,8e-05,12.34628]
[1779942518938,48.38,72829.97,76.3,-0.13855,8e-05,12.34318]
[1779942519058,48.38,72829.97,76.3,-0.13855,8e-05,12.34318]
[1779942519172,48.38,72829.97,76.3,-0.13855,8e-05,12.34318]
[1779942519243,48.38,72829.97,76.3,-0.13855,8e-05,12.34318]
[1779942519303,48.38,72829.97,76.3,-0.13855,8e-05,12.34318]
[1779942519308,48.38,72829.97,76.3,-0.13855,8e-05,12.34318]
[1779942519394,48.38,72802.8,76.3,-0.14078,8e-05,12.47357]
[1779942521860,48.38,72797.99,76.3,-0.14119,8e-05,12.49717]
[1779942521883,48.38,72797.99,76.3,-0.14119,8e-05,12.49717]
[1779942521905,48.38,72797.99,76.3,-0.14119,8e-05,12.49717]
[1779942521923,48.38,72797.99,76.3,-0.14119,8e-05,12.49717]
[1779942522309,48.38,72799.39,76.3,-0.14108,8e-05,12.49069]
[1779942522312,48.38,72799.39,76.3,-0.14108,8e-05,12.49069]
[1779942522463,48.38,72799.39,76.3,-0.14108,8e-05,12.49069]
[1779942522945,48.38,72799.39,76.3,-0.14108,8e-05,12.49069]
[1779942524079,48.38,72813.71,76.3,-0.13989,8e-05,12.42198]
[1779942525186,48.38,72814.46,76.3,-0.13983,8e-05,12.41846]
[1779942528800,48.38,72820.28,76.3,-0.13936,8e-05,12.39083]
[1779942530863,48.38,72831.88,76.3,-0.13841,8e-05,12.33548]
[1779942531850,48.38,72831.83,76.3,-0.13842,8e-05,12.33613]
[1779942532311,48.38,72831.36,76.3,-0.13847,8e-05,12.33858]
[1779942532322,48.38,72831.83,76.3,-0.13843,8e-05,12.33633]
[1779942535803,48.38,72841.5,76.3,-0.13765,8e-05,12.29071]
[1779942538614,48.39,72846.14,76.3,-0.13728,8e-05,12.26897]
[1779942540464,48.39,72849.06,76.3,-0.13705,8e-05,12.25549]
[1779942540720,48.39,72849.06,76.3,-0.13705,8e-05,12.25549]
[1779942540848,48.39,72849.06,76.3,-0.13705,8e-05,12.25549]
[1779942540871,48.39,72849.06,76.3,-0.13705,8e-05,12.25549]
[1779942540999,48.39,72853.79,76.3,-0.13667,8e-05,12.23309]
[1779942541329,48.39,72853.79,76.3,-0.13667,8e-05,12.23309]
[1779942541334,48.39,72853.79,76.3,-0.13667,8e-05,12.23309]
[1779942541634,48.39,72853.79,76.3,-0.13667,8e-05,12.23309]
[1779942542833,48.39,72862.44,76.3,-0.13598,8e-05,12.19187]
[1779942542873,48.39,72862.44,76.3,-0.13598,8e-05,12.19187]
[1779942543586,48.39,72865.22,76.3,-0.13576,8e-05,12.17878]
[1779942543601,48.39,72865.22,76.3,-0.13576,8e-05,12.17878]
[1779942543651,48.39,72865.22,76.3,-0.13576,8e-05,12.17878]
[1779942543773,48.39,72865.22,76.3,-0.13576,8e-05,12.17878]
[1779942543777,48.39,72864.99,76.3,-0.13578,8e-05,12.1801]
[1779942544753,48.39,72864.99,76.3,-0.13578,8e-05,12.1801]
[1779942548998,48.39,72875.45,76.3,-0.13495,8e-05,12.13075]
[1779942550212,48.39,72875.0,76.3,-0.13499,8e-05,12.13307]
[1779942551058,48.4,72877.69,76.3,-0.13478,8e-05,12.12047]
[1779942552287,48.4,72874.12,76.3,-0.13507,8e-05,12.13773]
[1779942553042,48.4,72875.01,76.3,-0.135,8e-05,12.13373]
[1779942553111,48.4,72875.01,76.3,-0.135,8e-05,12.13373]
[1779942553466,48.4,72875.01,76.3,-0.135,8e-05,12.13373]
[1779942555181,48.4,72878.4,76.3,-0.13474,8e-05,12.11804]
[1779942556308,48.4,72880.26,76.3,-0.1346,8e-05,12.10973]
[1779942557405,48.4,72881.14,76.3,-0.13453,8e-05,12.10552]
[1779942562257,48.41,72887.22,76.3,-0.13406,8e-05,12.07788]
[1779942562478,48.41,72884.45,76.3,-0.13428,8e-05,12.09112]
[1779942565225,48.41,72885.8,76.3,-0.13418,8e-05,12.08496]
[1779942565500,48.41,72884.69,76.3,-0.13427,8e-05,12.09042]
[1779942566090,48.41,72884.69,76.3,-0.13427,8e-05,12.09042]
[1779942566687,48.41,72884.69,76.3,-0.13427,8e-05,12.09042]
[1779942567247,48.41,72882.93,76.3,-0.13442,8e-05,12.0993]
[1779942567514,48.41,72890.22,76.3,-0.13384,8e-05,12.06447]
[1779942571559,48.41,72887.3,76.3,-0.13408,8e-05,12.07907]
[1779942571833,48.41,72887.3,76.3,-0.13408,8e-05,12.07907]
[1779942571932,48.41,72884.04,76.3,-0.13431,8e-05,12.09053]
[1779942574071,48.41,72885.17,76.3,-0.13423,8e-05,12.08575]
[1779942574138,48.41,72885.17,76.3,-0.13423,8e-05,12.08575]
[1779942574145,48.41,72885.17,76.3,-0.13423,8e-05,12.08575]
[1779942574883,48.41,72891.34,76.3,-0.13374,8e-05,12.05643]
[1779942579568,48.42,72894.88,76.3,-0.13347,8e-05,12.04029]
[1779942579803,48.42,72888.86,76.3,-0.13395,8e-05,12.06925]
[1779942585680,48.42,72890.2,76.3,-0.13386,8e-05,12.06423]
[1779942591004,48.43,72893.96,76.3,-0.1336,8e-05,12.04846]
[1779942592518,48.43,72890.35,76.3,-0.1339,8e-05,12.06642]
[1779942597734,48.44,72889.98,76.3,-0.13396,8e-05,12.07022]
[1779942600499,48.44,72891.96,76.3,-0.13381,8e-05,12.06143]
[1779942600923,48.44,72876.54,76.3,-0.13505,8e-05,12.1354]
[1779942602897,48.44,72872.7,76.3,-0.13537,8e-05,12.15398]
[1779942603128,48.44,72873.4,76.3,-0.13531,8e-05,12.15084]
[1779942603777,48.44,72873.4,76.3,-0.13531,8e-05,12.15084]
[1779942603782,48.44,72873.4,76.3,-0.13531,8e-05,12.15084]
[1779942603912,48.44,72868.14,76.3,-0.13574,8e-05,12.17619]
[1779942604450,48.44,72868.14,76.3,-0.13574,8e-05,12.17619]
[1779942604551,48.44,72868.14,76.3,-0.13574,8e-05,12.17619]
[1779942604967,48.44,72857.54,76.3,-0.1366,8e-05,12.22707]
[1779942605359,48.44,72857.54,76.3,-0.1366,8e-05,12.22707]
[1779942605493,48.44,72857.54,76.3,-0.1366,8e-05,12.22707]
[1779942605801,48.45,72844.95,76.3,-0.13762,8e-05,12.2876]
[1779942606124,48.45,72844.95,76.3,-0.13762,8e-05,12.2876]
[1779942607650,48.45,72841.88,76.3,-0.13788,8e-05,12.30264]
[1779942607700,48.45,72841.88,76.3,-0.13788,8e-05,12.30264]
[1779942607706,48.45,72841.88,76.3,-0.13788,8e-05,12.30264]
[1779942608054,48.45,72850.4,76.3,-0.13719,8e-05,12.26219]
[1779942609515,48.45,72856.62,76.3,-0.13669,8e-05,12.23252]
[1779942609602,48.45,72856.62,76.3,-0.13669,8e-05,12.23252]
[1779942611380,48.45,72847.68,76.3,-0.13742,8e-05,12.27542]
[1779942611389,48.45,72847.68,76.3,-0.13742,8e-05,12.27542]
[1779942613374,48.45,72857.58,76.3,-0.13662,8e-05,12.22842]
[1779942614493,48.45,72858.44,76.3,-0.13655,8e-05,12.22447]
[1779942616439,48.45,72862.15,76.3,-0.13626,8e-05,12.20715]
[1779942617194,48.45,72862.3,76.3,-0.13625,8e-05,12.20686]
[1779942622921,48.46,72856.55,76.3,-0.13674,8e-05,12.23569]
[1779942626949,48.46,72865.98,76.3,-0.13599,8e-05,12.19149]
[1779942627774,48.46,72865.98,76.3,-0.13599,8e-05,12.19149]
[1779942628878,48.46,72869.69,76.3,-0.1357,8e-05,12.17402]
[1779942628882,48.46,72869.69,76.3,-0.1357,8e-05,12.17402]
[1779942629161,48.46,72875.8,76.3,-0.13521,8e-05,12.14511]
[1779942629203,48.46,72875.8,76.3,-0.13521,8e-05,12.14511]
[1779942630160,48.46,72877.37,76.3,-0.13509,8e-05,12.13786]
[1779942630765,48.46,72877.37,76.3,-0.13509,8e-05,12.13786]
[1779942630795,48.46,72877.37,76.3,-0.13509,8e-05,12.13786]
[1779942633838,48.47,72883.78,76.3,-0.13455,8e-05,12.10389]
[1779942634973,48.47,72884.23,76.3,-0.13452,8e-05,12.10204]
[1779942635347,48.47,72884.28,76.3,-0.13452,8e-05,12.10211]
[1779942637258,48.47,72883.07,76.3,-0.13463,8e-05,12.10849]
[1779942640922,48.47,72883.15,76.3,-0.13464,8e-05,12.10897]
[1779942644148,48.48,72882.92,76.3,-0.13467,8e-05,12.11092]
[1779942648068,48.48,72875.83,76.3,-0.13526,8e-05,12.1458]
[1779942649459,48.48,72875.31,76.3,-0.13531,8e-05,12.14875]
[1779942652711,48.48,72871.56,76.3,-0.13561,8e-05,12.16709]
[1779942652718,48.48,72871.56,76.3,-0.13561,8e-05,12.16709]
[1779942654058,48.48,72876.58,76.3,-0.13522,8e-05,12.14352]
[1779942655683,48.49,72875.54,76.3,-0.13531,8e-05,12.14895]
[1779942656122,48.49,72875.54,76.3,-0.13531,8e-05,12.14895]
[1779942660275,48.49,72868.6,76.3,-0.13588,8e-05,12.18289]
[1779942660450,48.49,72868.6,76.3,-0.13588,8e-05,12.18289]
[1779942663109,48.49,72868.95,76.3,-0.13586,8e-05,12.18158]
[1779942663388,48.49,72869.74,76.3,-0.1358,8e-05,12.17818]
[1779942663489,48.49,72869.74,76.3,-0.1358,8e-05,12.17818]
[1779942663831,48.49,72869.74,76.3,-0.1358,8e-05,12.17818]
[1779942663889,48.49,72876.33,76.3,-0.13527,8e-05,12.14677]
[1779942665423,48.49,72886.41,76.3,-0.13447,8e-05,12.09878]
[1779942666254,48.49,72886.41,76.3,-0.13447,8e-05,12.09878]
[1779942666294,48.49,72886.41,76.3,-0.13447,8e-05,12.09878]
[1779942668070,48.49,72887.71,76.3,-0.13436,8e-05,12.0927]
[1779942668173,48.49,72887.11,76.3,-0.13442,8e-05,12.09582]
[1779942669420,48.49,72891.27,76.3,-0.13409,8e-05,12.0761]
[1779942671433,48.49,72899.89,76.3,-0.1334,8e-05,12.03518]
[1779942674791,48.49,72897.16,76.3,-0.13362,8e-05,12.04844]
[1779942675256,48.5,72896.3,76.3,-0.13369,8e-05,12.05255]
[1779942676275,48.5,72897.23,76.3,-0.13362,8e-05,12.04812]
[1779942677150,48.5,72897.23,76.3,-0.13362,8e-05,12.04812]
[1779942679230,48.5,72902.46,76.3,-0.13321,8e-05,12.02372]
[1779942681743,48.5,72902.27,76.3,-0.13323,8e-05,12.02518]
[1779942682164,48.5,72902.27,76.3,-0.13323,8e-05,12.02518]
[1779942686349,48.5,72906.55,76.3,-0.13291,8e-05,12.00564]
[1779942691402,48.5,72903.03,76.3,-0.13316,8e-05,12.01903]
[1779942693658,48.5,72903.96,76.3,-0.13309,8e-05,12.01469]
[1779942693706,48.5,72903.96,76.3,-0.13309,8e-05,12.01469]
[1779942694070,48.5,72903.96,76.3,-0.13309,8e-05,12.01469]
[1779942694171,48.51,72903.99,76.3,-0.13309,8e-05,12.01475]
[1779942694424,48.51,72882.65,76.3,-0.13479,8e-05,12.11648]
[1779942697736,48.51,72875.09,76.3,-0.1354,8e-05,12.15283]
[1779942703486,48.51,72888.01,76.3,-0.13439,8e-05,12.09221]
[1779942708521,48.51,72892.71,76.3,-0.13403,8e-05,12.07079]
[1779942712045,48.51,72892.75,76.3,-0.13403,8e-05,12.07106]
[1779942712055,48.51,72892.75,76.3,-0.13403,8e-05,12.07106]
[1779942712067,48.51,72892.75,76.3,-0.13403,8e-05,12.07106]
[1779942712069,48.52,72894.54,76.3,-0.1339,8e-05,12.063]
[1779942714484,48.52,72899.6,76.3,-0.13349,8e-05,12.03895]
[1779942715184,48.52,72899.6,76.3,-0.13349,8e-05,12.03895]
[1779942715799,48.52,72903.84,76.3,-0.13316,8e-05,12.01884]
[1779942716498,48.52,72905.94,76.3,-0.133,8e-05,12.0091]
[1779942718396,48.52,72910.77,76.3,-0.13262,8e-05,11.98625]
[1779942719118,48.52,72910.77,76.3,-0.13262,8e-05,11.98625]
[1779942719571,48.52,72911.59,76.3,-0.13256,8e-05,11.98269]
[1779942720974,48.52,72912.23,76.3,-0.13251,8e-05,11.97982]
[1779942722482,48.52,72921.43,76.3,-0.13179,8e-05,11.93647]
[1779942724198,48.52,72922.87,76.3,-0.13168,8e-05,11.92962]
[1779942729608,48.53,72924.27,76.3,-0.13159,8e-05,11.92424]
[1779942729620,48.53,72924.27,76.3,-0.13159,8e-05,11.92424]
[1779942729771,48.53,72924.27,76.3,-0.13159,8e-05,11.92424]
[1779942730392,48.53,72925.28,76.3,-0.13152,8e-05,11.91986]
[1779942730471,48.53,72925.28,76.3,-0.13152,8e-05,11.91986]
[1779942730545,48.53,72925.28,76.3,-0.13152,8e-05,11.91986]
[1779942730563,48.53,72925.28,76.3,-0.13152,8e-05,11.91986]
[1779942730943,48.53,72925.28,76.3,-0.13152,8e-05,11.91986]
[1779942731173,48.53,72925.28,76.3,-0.13152,8e-05,11.91986]
[1779942731030,48.53,72942.87,76.3,-0.13014,8e-05,11.83643]
[1779942735715,48.53,72954.75,76.3,-0.12923,8e-05,11.78121]
[1779942738594,48.53,72953.64,76.3,-0.12933,8e-05,11.78714]
[1779942739793,48.54,72953.85,76.3,-0.12932,8e-05,11.78649]
[1779942745158,48.54,72950.65,76.3,-0.12959,8e-05,11.80332]
[1779942749593,48.55,72952.1,76.3,-0.12951,8e-05,11.79803]
[1779942749813,48.55,72952.78,76.3,-0.12946,8e-05,11.79511]
[1779942753973,48.55,72953.55,76.3,-0.12937,8e-05,11.78756]
[1779942754273,48.55,72953.55,76.3,-0.12937,8e-05,11.78756]
[1779942754075,48.55,72952.38,76.3,-0.12946,8e-05,11.79337]
[1779942755165,48.55,72952.38,76.3,-0.12946,8e-05,11.79337]
[1779942755223,48.55,72941.52,76.3,-0.13031,8e-05,11.84519]
[1779942757108,48.55,72937.3,76.3,-0.13065,8e-05,11.86544]
[1779942760891,48.55,72950.29,76.3,-0.12965,8e-05,11.80461]
[1779942765870,48.56,72954.5,76.3,-0.12934,8e-05,11.78604]
[1779942771474,48.56,72951.97,76.3,-0.12957,8e-05,11.79981]
[1779942771695,48.56,72951.97,76.3,-0.12957,8e-05,11.79981]
[1779942777004,48.57,72955.38,76.3,-0.12933,8e-05,11.78537]
[1779942780324,48.57,72955.98,76.3,-0.1293,8e-05,11.7834]
[1779942781032,48.57,72958.01,76.3,-0.12914,8e-05,11.77388]
[1779942786068,48.57,72956.7,76.3,-0.12925,8e-05,11.78063]
[1779942792110,48.58,72955.27,76.3,-0.12937,8e-05,11.78799]
[1779942792633,48.58,72955.27,76.3,-0.12937,8e-05,11.78799]
[1779942793117,48.58,72955.21,76.3,-0.12938,8e-05,11.78855]
[1779942799160,48.58,72954.76,76.3,-0.12944,8e-05,11.79232]
[1779942804194,48.59,72956.62,76.3,-0.12932,8e-05,11.78486]
[1779942804933,48.59,72956.62,76.3,-0.12932,8e-05,11.78486]
[1779942805201,48.59,72956.46,76.3,-0.12933,8e-05,11.78589]
[1779942810238,48.59,72963.41,76.3,-0.1288,8e-05,11.75352]
[1779942813661,48.59,72963.93,76.3,-0.12873,8e-05,11.74725]
[1779942820308,48.6,72964.07,76.3,-0.12874,8e-05,11.74768]
[1779942823022,48.6,72963.49,76.3,-0.12879,8e-05,11.75074]
[1779942823038,48.6,72963.49,76.3,-0.12879,8e-05,11.75074]
[1779942828370,48.6,72967.1,76.3,-0.12853,8e-05,11.73464]
[1779942830441,48.6,72966.09,76.3,-0.12861,8e-05,11.73956]
[1779942830445,48.6,72966.09,76.3,-0.12861,8e-05,11.73956]
[1779942830498,48.6,72966.09,76.3,-0.12861,8e-05,11.73956]
[1779942830599,48.6,72966.09,76.3,-0.12861,8e-05,11.73956]
[1779942834401,48.6,72974.62,76.3,-0.12795,8e-05,11.69951]
[1779942834458,48.6,72974.62,76.3,-0.12795,8e-05,11.69951]
[1779942834714,48.6,72974.62,76.3,-0.12795,8e-05,11.69951]
[1779942837633,48.6,72981.92,76.3,-0.1274,8e-05,11.66529]
[1779942837972,48.6,72981.92,76.3,-0.1274,8e-05,11.66529]
[1779942841847,48.6,72975.22,76.3,-0.12792,8e-05,11.69748]
[1779942841853,48.6,72975.22,76.3,-0.12792,8e-05,11.69748]
[1779942844375,48.61,72979.41,76.3,-0.1276,8e-05,11.678]
[1779942844497,48.61,72979.41,76.3,-0.1276,8e-05,11.678]
[1779942847328,48.61,72979.9,76.3,-0.12757,8e-05,11.67608]
[1779942847776,48.61,72979.48,76.3,-0.1276,8e-05,11.67807]
[1779942848348,48.61,72979.48,76.3,-0.1276,8e-05,11.67807]
[1779942851077,48.61,72973.31,76.3,-0.12809,8e-05,11.70762]
[1779942856118,48.61,72973.4,76.3,-0.12809,8e-05,11.70765]
[1779942861641,48.61,72979.85,76.3,-0.1276,8e-05,11.67765]
[1779942868181,48.61,72973.98,76.3,-0.12806,8e-05,11.70599]
[1779942873686,48.61,72979.49,76.3,-0.12761,8e-05,11.67624]
[1779942879074,48.62,72979.34,76.3,-0.12763,8e-05,11.6775]
[1779942884762,48.62,72982.87,76.3,-0.12737,8e-05,11.66173]
[1779942889028,48.62,72983.38,76.3,-0.12734,8e-05,11.65975]
[1779942891384,48.62,72983.76,76.3,-0.12731,8e-05,11.65826]
[1779942896846,48.63,72981.78,76.3,-0.12748,8e-05,11.66864]
[1779942899524,48.63,72981.48,76.3,-0.12751,8e-05,11.67034]
[1779942899867,48.63,72981.78,76.3,-0.12749,8e-05,11.66907]
[1779942902442,48.63,72980.13,76.3,-0.12762,8e-05,11.6771]
[1779942902974,48.63,72980.13,76.3,-0.12762,8e-05,11.6771]
[1779942905438,48.63,72990.36,76.3,-0.12684,8e-05,11.62892]
[1779942905909,48.63,72990.52,76.3,-0.12683,8e-05,11.62833]
[1779942910943,48.63,72993.14,76.3,-0.12662,8e-05,11.6159]
[1779942916329,48.63,72998.59,76.3,-0.12621,8e-05,11.59049]
[1779942922109,48.63,72999.2,76.3,-0.12618,8e-05,11.58844]
[1779942927768,48.64,73001.35,76.3,-0.12603,8e-05,11.57945]
[1779942933106,48.63,73001.75,76.3,-0.12596,8e-05,11.57262]
[1779942937435,48.63,73003.57,76.3,-0.12581,8e-05,11.56374]
[1779942943564,48.63,73007.01,76.3,-0.12554,8e-05,11.54691]
[1779942946498,48.62,73011.58,76.3,-0.12517,8e-05,11.52349]
[1779942949029,48.62,73012.5,76.3,-0.12509,8e-05,11.51852]
[1779942950007,48.62,73019.63,76.3,-0.12455,8e-05,11.4849]
[1779942951589,48.62,73023.4,76.3,-0.12426,8e-05,11.4672]
[1779942951988,48.62,73023.4,76.3,-0.12426,8e-05,11.4672]
[1779942954079,48.62,73007.96,76.3,-0.12543,8e-05,11.53998]
[1779942956116,48.62,73008.67,76.3,-0.12538,8e-05,11.53651]
[1779942957548,48.62,73012.13,76.3,-0.12511,8e-05,11.52009]
[1779942957851,48.62,73012.13,76.3,-0.12511,8e-05,11.52009]
[1779942957900,48.62,73012.13,76.3,-0.12511,8e-05,11.52009]
[1779942959135,48.62,73018.61,76.3,-0.12462,8e-05,11.48952]
[1779942959144,48.62,73018.61,76.3,-0.12462,8e-05,11.48952]
[1779942960745,48.62,73024.82,76.3,-0.12415,8e-05,11.46033]
[1779942965520,48.62,73030.28,76.3,-0.12375,8e-05,11.43491]
[1779942969157,48.62,73033.01,76.3,-0.12355,8e-05,11.42229]
[1779942974395,48.63,73044.07,76.3,-0.12273,7e-05,11.37107]
[1779942975523,48.63,73046.5,76.3,-0.12255,7e-05,11.35981]
[1779942976409,48.63,73047.55,76.3,-0.12247,7e-05,11.35503]
[1779942977469,48.63,73047.55,76.3,-0.12247,7e-05,11.35503]
[1779942979712,48.63,73045.45,76.3,-0.12264,7e-05,11.36532]
[1779942981062,48.63,73050.91,76.3,-0.12223,7e-05,11.33981]
[1779942981298,48.63,73050.91,76.3,-0.12223,7e-05,11.33981]
[1779942981444,48.63,73053.61,76.3,-0.12203,7e-05,11.3273]
[1779942983392,48.63,73054.0,76.3,-0.12201,7e-05,11.32545]
[1779942983458,48.63,73054.42,76.3,-0.12197,7e-05,11.32346]
[1779942988493,48.63,73053.38,76.3,-0.12206,7e-05,11.32921]
[1779942993379,48.63,73049.97,76.3,-0.12229,7e-05,11.34145]
[1779942998563,48.64,73039.54,76.3,-0.12308,7e-05,11.39111]
[1779943004085,48.64,73034.79,76.3,-0.12344,8e-05,11.41365]
[1779943004103,48.64,73034.79,76.3,-0.12344,8e-05,11.41365]
[1779943006007,48.64,73025.67,76.3,-0.12412,8e-05,11.45663]
[1779943008633,48.64,73015.48,76.3,-0.12489,8e-05,11.50445]
[1779943014131,48.64,73024.13,76.3,-0.12423,8e-05,11.46339]
[1779943014307,48.64,73024.13,76.3,-0.12423,8e-05,11.46339]
[1779943016057,48.64,73024.43,76.3,-0.12421,8e-05,11.46192]
[1779943016497,48.64,73024.43,76.3,-0.12421,8e-05,11.46192]
[1779943024073,48.63,73024.78,76.3,-0.12418,8e-05,11.45997]
[1779943029780,48.63,73023.68,76.3,-0.12426,8e-05,11.46502]
[1779943030978,48.63,73023.68,76.3,-0.12426,8e-05,11.46502]
[1779943033573,48.63,73018.89,76.3,-0.12462,8e-05,11.48746]
[1779943038574,48.63,73014.06,76.3,-0.12498,8e-05,11.50987]
[1779943038577,48.63,73014.06,76.3,-0.12498,8e-05,11.50987]
[1779943038843,48.63,73012.97,76.3,-0.12506,8e-05,11.51491]
[1779943039637,48.63,73012.97,76.3,-0.12506,8e-05,11.51491]
[1779943041966,48.63,73004.49,76.3,-0.1257,8e-05,11.55473]
[1779943047862,48.63,72995.09,76.3,-0.1264,8e-05,11.59816]
[1779943048000,48.63,72995.09,76.3,-0.1264,8e-05,11.59816]
[1779943048108,48.63,72995.09,76.3,-0.1264,8e-05,11.59816]
[1779943048255,48.63,72995.09,76.3,-0.1264,8e-05,11.59816]
[1779943048436,48.63,72995.09,76.3,-0.1264,8e-05,11.59816]
[1779943048470,48.63,72995.09,76.3,-0.1264,8e-05,11.59816]
[1779943048518,48.63,72995.09,76.3,-0.1264,8e-05,11.59816]
[1779943048508,48.63,72994.54,76.3,-0.12644,8e-05,11.60041]
[1779943048636,48.63,72994.54,76.3,-0.12644,8e-05,11.60041]
[1779943048868,48.63,72994.54,76.3,-0.12644,8e-05,11.60041]
[1779943049525,48.63,72966.02,76.3,-0.12863,8e-05,11.7352]
[1779943049911,48.63,72966.02,76.3,-0.12863,8e-05,11.7352]
[1779943050233,48.63,72966.02,76.3,-0.12863,8e-05,11.7352]
[1779943051056,48.63,72966.1,76.3,-0.12862,8e-05,11.73484]
[1779943051371,48.63,72966.1,76.3,-0.12862,8e-05,11.73484]
[1779943051408,48.63,72966.1,76.3,-0.12862,8e-05,11.73484]
[1779943051538,48.63,72966.1,76.3,-0.12862,8e-05,11.73484]
[1779943051595,48.63,72966.1,76.3,-0.12862,8e-05,11.73484]
[1779943051947,48.63,72962.96,76.3,-0.12883,8e-05,11.74542]
[1779943051963,48.63,72962.96,76.3,-0.12883,8e-05,11.74542]
[1779943051966,48.63,72962.96,76.3,-0.12883,8e-05,11.74542]
[1779943052071,48.63,72962.96,76.3,-0.12883,8e-05,11.74542]
[1779943052143,48.63,72962.96,76.3,-0.12883,8e-05,11.74542]
[1779943052424,48.63,72943.31,76.3,-0.13035,8e-05,11.83835]
[1779943053246,48.63,72943.31,76.3,-0.13035,8e-05,11.83835]
[1779943053457,48.63,72931.23,76.3,-0.13129,8e-05,11.89542]
[1779943056115,48.62,72926.7,76.3,-0.13164,8e-05,11.91646]
[1779943056142,48.62,72925.56,76.3,-0.13173,8e-05,11.92187]
[1779943058749,48.62,72932.51,76.3,-0.13118,8e-05,11.88861]
[1779943058751,48.62,72932.51,76.3,-0.13118,8e-05,11.88861]
[1779943058987,48.62,72932.51,76.3,-0.13118,8e-05,11.88861]
[1779943059554,48.62,72934.09,76.3,-0.13106,8e-05,11.88093]
[1779943060280,48.62,72934.09,76.3,-0.13106,8e-05,11.88093]
[1779943060344,48.62,72934.09,76.3,-0.13106,8e-05,11.88093]
[1779943060534,48.62,72934.09,76.3,-0.13106,8e-05,11.88093]
[1779943061218,48.62,72940.78,76.3,-0.13053,8e-05,11.84907]
[1779943061364,48.62,72940.78,76.3,-0.13053,8e-05,11.84907]
[1779943062021,48.62,72944.07,76.3,-0.13027,8e-05,11.83337]
[1779943062051,48.62,72944.07,76.3,-0.13027,8e-05,11.83337]
[1779943062112,48.62,72954.49,76.3,-0.12946,8e-05,11.784]
[1779943062598,48.62,72954.49,76.3,-0.12946,8e-05,11.784]
[1779943062687,48.62,72954.49,76.3,-0.12946,8e-05,11.784]
[1779943063348,48.62,72954.49,76.3,-0.12946,8e-05,11.784]
[1779943065377,48.62,72958.44,76.3,-0.12915,8e-05,11.76524]
[1779943065703,48.62,72959.02,76.3,-0.12911,8e-05,11.76247]
[1779943065828,48.62,72959.02,76.3,-0.12911,8e-05,11.76247]
[1779943066066,48.62,72959.02,76.3,-0.12911,8e-05,11.76247]
[1779943066114,48.62,72959.02,76.3,-0.12911,8e-05,11.76247]
[1779943066167,48.62,72949.69,76.3,-0.12983,8e-05,11.80666]
[1779943066633,48.62,72949.69,76.3,-0.12983,8e-05,11.80666]
[1779943067234,48.62,72949.69,76.3,-0.12983,8e-05,11.80666]
[1779943068045,48.62,72944.88,76.3,-0.13021,8e-05,11.82937]
[1779943070799,48.62,72944.34,76.3,-0.13024,8e-05,11.83172]
[1779943070801,48.62,72944.34,76.3,-0.13024,8e-05,11.83172]
[1779943071197,48.62,72944.34,76.3,-0.13024,8e-05,11.83172]
[1779943076315,48.62,72937.6,76.3,-0.13076,8e-05,11.86313]
[1779943076334,48.62,72937.6,76.3,-0.13076,8e-05,11.86313]
[1779943077363,48.62,72937.68,76.3,-0.13075,8e-05,11.86248]
[1779943078095,48.62,72934.77,76.3,-0.13098,8e-05,11.87621]
[1779943078811,48.62,72931.52,76.3,-0.13123,8e-05,11.89163]
[1779943079455,48.62,72931.52,76.3,-0.13123,8e-05,11.89163]
[1779943079517,48.62,72911.53,76.3,-0.1328,8e-05,11.98638]
[1779943080114,48.62,72911.53,76.3,-0.1328,8e-05,11.98638]
[1779943080397,48.62,72901.23,76.3,-0.13362,8e-05,12.03534]
[1779943082002,48.62,72905.75,76.3,-0.13325,8e-05,12.01337]
[1779943083258,48.62,72910.65,76.3,-0.13287,8e-05,11.99008]
[1779943083866,48.61,72911.4,76.3,-0.1328,8e-05,11.98607]
[1779943083898,48.61,72911.4,76.3,-0.1328,8e-05,11.98607]
[1779943084188,48.61,72912.01,76.3,-0.13275,8e-05,11.98317]
[1779943089223,48.61,72920.27,76.3,-0.1321,8e-05,11.94396]
[1779943089968,48.61,72920.27,76.3,-0.1321,8e-05,11.94396]
[1779943095113,48.62,72924.03,76.3,-0.13181,8e-05,11.92667]
[1779943100300,48.62,72931.15,76.3,-0.13127,8e-05,11.89381]
[1779943104020,48.62,72932.02,76.3,-0.13121,8e-05,11.89019]
[1779943104029,48.62,72932.02,76.3,-0.13121,8e-05,11.89019]
[1779943104328,48.62,72933.29,76.3,-0.13111,8e-05,11.88414]
[1779943110389,48.62,72937.53,76.3,-0.13078,8e-05,11.86403]
[1779943113529,48.62,72942.75,76.3,-0.13033,8e-05,11.83513]
[1779943115243,48.62,72943.6,76.3,-0.13027,8e-05,11.83105]
[1779943115788,48.62,72944.08,76.3,-0.13023,8e-05,11.82869]
[1779943116113,48.62,72944.08,76.3,-0.13023,8e-05,11.82869]
[1779943118425,48.62,72946.86,76.3,-0.13001,8e-05,11.81533]
[1779943120398,48.62,72946.71,76.3,-0.13002,8e-05,11.8159]
[1779943120415,48.62,72946.71,76.3,-0.13002,8e-05,11.8159]
[1779943120463,48.62,72946.71,76.3,-0.13002,8e-05,11.8159]
[1779943120544,48.62,72946.71,76.3,-0.13002,8e-05,11.8159]
[1779943121001,48.62,72950.27,76.3,-0.12974,8e-05,11.79896]
[1779943121050,48.62,72950.27,76.3,-0.12974,8e-05,11.79896]
[1779943121178,48.62,72950.27,76.3,-0.12974,8e-05,11.79896]
[1779943121259,48.62,72950.27,76.3,-0.12974,8e-05,11.79896]
[1779943121451,48.62,72970.49,76.3,-0.12817,8e-05,11.70319]
[1779943121733,48.62,72970.49,76.3,-0.12817,8e-05,11.70319]
[1779943122393,48.62,72970.49,76.3,-0.12817,8e-05,11.70319]
[1779943124634,48.62,72977.43,76.3,-0.12763,8e-05,11.6702]
[1779943125793,48.62,72978.06,76.3,-0.12758,8e-05,11.66708]
[1779943131650,48.62,72976.56,76.3,-0.12769,8e-05,11.67385]
[1779943132552,48.62,72973.23,76.3,-0.12795,8e-05,11.68952]
[1779943132593,48.62,72973.23,76.3,-0.12795,8e-05,11.68952]
[1779943132572,48.62,72975.15,76.3,-0.1278,8e-05,11.68033]
[1779943133535,48.62,72976.18,76.3,-0.12772,8e-05,11.67555]
[1779943133840,48.62,72976.18,76.3,-0.12772,8e-05,11.67555]
[1779943134542,48.62,72977.18,76.3,-0.12764,8e-05,11.67071]
[1779943139577,48.62,72979.34,76.3,-0.12747,8e-05,11.66]
[1779943144604,48.61,72979.32,76.3,-0.12747,8e-05,11.65992]
[1779943150654,48.61,72979.12,76.3,-0.12747,8e-05,11.66007]
[1779943155689,48.61,72981.91,76.3,-0.12725,8e-05,11.64646]
[1779943158064,48.61,72982.6,76.3,-0.1272,8e-05,11.64312]
[1779943158269,48.61,72982.7,76.3,-0.12719,8e-05,11.64258]
[1779943160401,48.61,72992.64,76.3,-0.12643,8e-05,11.59613]
[1779943165919,48.61,72988.88,76.3,-0.12673,8e-05,11.61466]
[1779943171115,48.62,72986.19,76.3,-0.12695,8e-05,11.62813]
[1779943171941,48.62,72986.56,76.3,-0.12689,8e-05,11.62226]
[1779943177850,48.62,72980.41,76.3,-0.12737,8e-05,11.65216]
[1779943183329,48.62,72979.76,76.3,-0.12743,8e-05,11.65568]
[1779943187195,48.62,72978.65,76.3,-0.12752,8e-05,11.66115]
[1779943192956,48.62,72980.54,76.3,-0.12738,8e-05,11.65277]
[1779943197991,48.63,72980.51,76.3,-0.12739,8e-05,11.65333]
[1779943200029,48.63,72980.27,76.3,-0.12741,8e-05,11.65454]
[1779943200668,48.63,72980.27,76.3,-0.12741,8e-05,11.65454]
[1779943201055,48.63,72980.27,76.3,-0.12741,8e-05,11.65462]
[1779943203764,48.63,72980.96,76.3,-0.12736,8e-05,11.65159]
[1779943204070,48.63,72980.96,76.3,-0.12736,8e-05,11.65159]
[1779943204083,48.63,72993.93,76.3,-0.12637,8e-05,11.59042]
[1779943205055,48.63,73005.44,76.3,-0.12549,8e-05,11.53593]
[1779943210090,48.62,73005.43,76.3,-0.12548,8e-05,11.53544]
[1779943214740,48.62,73005.82,76.3,-0.12545,8e-05,11.5333]
[1779943215281,48.62,73008.98,76.3,-0.12521,8e-05,11.51831]
[1779943217401,48.62,73012.68,76.3,-0.12493,8e-05,11.50075]
[1779943217577,48.62,73012.68,76.3,-0.12493,8e-05,11.50075]
[1779943222644,48.62,73019.73,76.3,-0.12439,8e-05,11.46743]
[1779943223932,48.62,73028.05,76.3,-0.12377,8e-05,11.4283]
[1779943224741,48.62,73028.05,76.3,-0.12377,8e-05,11.4283]
[1779943227591,48.62,73034.59,76.3,-0.12328,7e-05,11.39794]
[1779943233254,48.63,73030.52,76.3,-0.12356,8e-05,11.41348]
[1779943236735,48.63,73031.31,76.3,-0.1235,8e-05,11.40998]
[1779943237667,48.63,73032.25,76.3,-0.12344,8e-05,11.40576]
[1779943243329,48.63,73036.94,76.3,-0.1231,7e-05,11.38458]
[1779943248364,48.63,73038.04,76.3,-0.12303,7e-05,11.38015]
[1779943253399,48.64,73038.37,76.3,-0.12301,7e-05,11.37932]
[1779943258434,48.64,73037.62,76.3,-0.12308,7e-05,11.38372]
[1779943263628,48.64,73035.0,76.3,-0.12329,7e-05,11.39657]
[1779943269511,48.64,73034.34,76.3,-0.12335,8e-05,11.40037]
[1779943271160,48.64,73035.34,76.3,-0.12327,7e-05,11.39578]
[1779943271182,48.64,73035.34,76.3,-0.12327,7e-05,11.39578]
[1779943273261,48.64,73038.4,76.3,-0.12305,7e-05,11.38165]
[1779943278574,48.65,73044.99,76.3,-0.12257,7e-05,11.35157]
[1779943283609,48.65,73046.45,76.3,-0.12247,7e-05,11.34559]
[1779943284853,48.65,73046.87,76.3,-0.12245,7e-05,11.3438]
[1779943286505,48.65,73048.13,76.3,-0.12235,7e-05,11.33807]
[1779943291665,48.65,73050.5,76.3,-0.12216,7e-05,11.32387]
[1779943296719,48.66,73046.09,76.3,-0.1225,7e-05,11.34534]
[1779943301850,48.66,73051.31,76.3,-0.12213,7e-05,11.32183]
[1779943307778,48.66,73051.04,76.3,-0.12216,7e-05,11.32423]
[1779943312813,48.67,73052.13,76.3,-0.1221,7e-05,11.32008]
[1779943313551,48.67,73052.13,76.3,-0.1221,7e-05,11.32008]
[1779943318382,48.67,73055.41,76.3,-0.12187,7e-05,11.30566]
[1779943319840,48.67,73055.41,76.3,-0.12187,7e-05,11.30566]
[1779943320083,48.67,73058.13,76.3,-0.12167,7e-05,11.29311]
[1779943320120,48.67,73060.84,76.3,-0.12147,7e-05,11.28063]
[1779943321537,48.67,73060.84,76.3,-0.12147,7e-05,11.28063]
[1779943321857,48.67,73061.38,76.3,-0.12144,7e-05,11.27853]
[1779943322273,48.67,73061.38,76.3,-0.12144,7e-05,11.27853]
[1779943323073,48.67,73062.38,76.3,-0.12137,7e-05,11.27406]
[1779943323075,48.67,73062.38,76.3,-0.12137,7e-05,11.27406]
[1779943323141,48.67,73062.38,76.3,-0.12137,7e-05,11.27406]
[1779943323616,48.67,73062.38,76.3,-0.12137,7e-05,11.27406]
[1779943323714,48.67,73067.02,76.3,-0.12102,7e-05,11.25237]
[1779943323898,48.67,73067.02,76.3,-0.12102,7e-05,11.25237]
[1779943327103,48.67,73075.54,76.3,-0.12039,7e-05,11.21235]
[1779943327169,48.67,73075.54,76.3,-0.12039,7e-05,11.21235]
[1779943327557,48.67,73069.08,76.3,-0.12087,7e-05,11.24262]
[1779943329146,48.67,73070.08,76.3,-0.1208,7e-05,11.23794]
[1779943329244,48.67,73070.36,76.3,-0.12078,7e-05,11.23673]
[1779943333369,48.67,73078.49,76.3,-0.12017,7e-05,11.1984]
[1779943334090,48.67,73079.72,76.3,-0.12008,7e-05,11.19261]
[1779943334317,48.67,73079.59,76.3,-0.12009,7e-05,11.19318]
[1779943337135,48.67,73078.54,76.3,-0.12017,7e-05,11.19843]
[1779943337522,48.67,73078.54,76.3,-0.12017,7e-05,11.19843]
[1779943343748,48.68,73078.8,76.3,-0.12017,7e-05,11.19816]
[1779943343896,48.68,73075.81,76.3,-0.12039,7e-05,11.21243]
[1779943349158,48.68,73075.59,76.3,-0.12042,7e-05,11.21395]
[1779943350523,48.68,73075.48,76.3,-0.12043,7e-05,11.21459]
[1779943354717,48.68,73073.7,76.3,-0.12053,7e-05,11.2191]
[1779943356564,48.68,73074.48,76.3,-0.12047,7e-05,11.21568]
[1779943357461,48.68,73073.38,76.3,-0.12056,7e-05,11.22105]
[1779943357894,48.68,73063.08,76.3,-0.12132,7e-05,11.26947]
[1779943358048,48.68,73063.08,76.3,-0.12132,7e-05,11.26947]
[1779943358638,48.68,73063.08,76.3,-0.12132,7e-05,11.26947]
[1779943359016,48.68,73059.11,76.3,-0.12162,7e-05,11.28827]
[1779943363237,48.69,73057.38,76.3,-0.12176,7e-05,11.29715]
[1779943363592,48.69,73057.38,76.3,-0.12176,7e-05,11.29715]
[1779943363694,48.69,73057.19,76.3,-0.12178,7e-05,11.29823]
[1779943368542,48.68,73057.2,76.3,-0.12176,7e-05,11.297]
[1779943368573,48.68,73057.2,76.3,-0.12176,7e-05,11.297]
[1779943369771,48.68,73062.71,76.3,-0.12134,7e-05,11.27044]
[1779943374412,48.68,73066.13,76.3,-0.12107,7e-05,11.25311]
[1779943375893,48.67,73068.19,76.3,-0.1209,7e-05,11.24282]
[1779943376531,48.67,73068.35,76.3,-0.12089,7e-05,11.24175]
[1779943378035,48.67,73064.56,76.3,-0.12116,7e-05,11.25919]
[1779943379138,48.67,73064.41,76.3,-0.12117,7e-05,11.25955]
[1779943379509,48.67,73064.41,76.3,-0.12117,7e-05,11.25955]
[1779943379674,48.67,73064.41,76.3,-0.12117,7e-05,11.25955]
[1779943379714,48.66,73062.8,76.3,-0.12123,7e-05,11.26327]
[1779943385040,48.66,73057.99,76.3,-0.1216,7e-05,11.28648]
[1779943391363,48.67,73056.93,76.3,-0.1217,7e-05,11.29311]
[1779943392081,48.67,73056.93,76.3,-0.1217,7e-05,11.29311]
[1779943397101,48.67,73062.06,76.3,-0.12133,7e-05,11.2701]
[1779943398355,48.67,73061.61,76.3,-0.12137,7e-05,11.27246]
[1779943403447,48.68,73062.79,76.3,-0.12131,7e-05,11.26839]
[1779943403947,48.68,73062.79,76.3,-0.12131,7e-05,11.26839]
[1779943403977,48.68,73062.79,76.3,-0.12131,7e-05,11.26839]
[1779943404454,48.68,73062.18,76.3,-0.12136,7e-05,11.2715]
[1779943409489,48.68,73063.35,76.3,-0.12129,7e-05,11.2671]
[1779943414073,48.68,73063.16,76.3,-0.12127,7e-05,11.26419]
[1779943414472,48.68,73063.16,79.3,-0.12127,7e-05,11.26419]
[1779943414474,48.68,73063.16,79.3,-0.12127,7e-05,11.26419]
[1779943414494,48.68,73063.16,79.3,-0.12127,7e-05,11.26419]
[1779943414496,48.68,73063.16,79.3,-0.12127,7e-05,11.26419]
[1779943414572,48.68,73065.27,79.3,-0.12113,7e-05,11.25521]
[1779943416175,48.68,73065.14,79.3,-0.12114,7e-05,11.25581]
[1779943416538,48.68,73065.14,79.3,-0.12114,7e-05,11.25581]
[1779943416544,48.68,73065.14,79.3,-0.12114,7e-05,11.25581]
[1779943417470,48.68,73066.51,79.3,-0.12104,7e-05,11.24946]
[1779943417547,48.68,73069.12,79.3,-0.12085,7e-05,11.23751]
[1779943422663,48.69,73070.72,79.3,-0.12073,7e-05,11.23028]
[1779943423686,48.69,73070.42,79.3,-0.12076,7e-05,11.23182]
[1779943424490,48.69,73076.36,79.3,-0.12032,7e-05,11.20393]
[1779943425347,48.69,73078.55,79.3,-0.12016,7e-05,11.19363]
[1779943426436,48.69,73079.61,79.3,-0.12008,7e-05,11.18863]
[1779943431489,48.68,73075.16,79.3,-0.1204,7e-05,11.20923]
[1779943436680,48.68,73075.08,79.3,-0.1204,7e-05,11.20923]
[1779943441715,48.68,73074.91,79.3,-0.12041,7e-05,11.20969]
[1779943443593,48.68,73074.65,79.3,-0.12043,7e-05,11.21084]
[1779943448764,48.68,73072.07,79.3,-0.12061,7e-05,11.22245]
[1779943452361,48.68,73071.96,79.3,-0.12061,7e-05,11.22269]
[1779943452362,48.68,73071.96,79.3,-0.12061,7e-05,11.22269]
[1779943453508,48.68,73075.94,79.3,-0.12032,7e-05,11.20398]
[1779943458834,48.68,73078.57,79.3,-0.12012,7e-05,11.19143]
[1779943463869,48.68,73081.38,79.3,-0.11991,7e-05,11.17819]
[1779943468904,48.68,73079.79,79.3,-0.12003,7e-05,11.18551]
[1779943473939,48.68,73082.12,79.3,-0.11982,7e-05,11.17032]
[1779943478974,48.68,73079.5,79.3,-0.12001,7e-05,11.18251]
[1779943484012,48.68,73079.54,79.3,-0.12001,7e-05,11.1822]
[1779943489046,48.68,73081.93,79.3,-0.11983,7e-05,11.17098]
[1779943490924,48.68,73081.93,79.3,-0.11983,7e-05,11.17098]
[1779943496095,48.68,73082.11,79.3,-0.11982,7e-05,11.17014]
[1779943501078,48.68,73076.88,79.3,-0.1202,7e-05,11.19458]
[1779943501380,48.68,73076.88,79.3,-0.1202,7e-05,11.19458]
[1779943502166,48.68,73069.1,79.3,-0.12077,7e-05,11.23084]
[1779943502169,48.68,73069.1,79.3,-0.12077,7e-05,11.23084]
[1779943502258,48.68,73064.1,79.3,-0.12114,7e-05,11.25425]
[1779943504861,48.68,73061.6,79.3,-0.12133,7e-05,11.26604]
[1779943510194,48.68,73054.32,79.3,-0.12189,7e-05,11.30124]
[1779943516240,48.68,73054.07,79.3,-0.12192,7e-05,11.30351]
[1779943521275,48.69,73050.28,79.3,-0.12222,7e-05,11.32211]
[1779943526431,48.69,73047.86,79.3,-0.12241,7e-05,11.33409]
[1779943533359,48.69,73047.26,79.3,-0.12243,7e-05,11.3338]
[1779943534268,48.69,73047.26,79.3,-0.12243,7e-05,11.3338]
[1779943536127,48.69,73040.25,79.3,-0.12296,7e-05,11.36703]
[1779943536272,48.69,73040.25,79.3,-0.12296,7e-05,11.36703]
[1779943536862,48.69,73040.25,79.3,-0.12296,7e-05,11.36703]
[1779943536954,48.69,73038.66,79.3,-0.12308,7e-05,11.37461]
[1779943541680,48.7,73031.39,79.3,-0.12363,8e-05,11.40901]
[1779943547457,48.7,73030.8,79.3,-0.12368,8e-05,11.41224]
[1779943548095,48.7,73030.8,79.3,-0.12368,8e-05,11.41224]
[1779943548194,48.7,73030.8,79.3,-0.12368,8e-05,11.41224]
[1779943553499,48.7,73026.71,79.3,-0.12399,8e-05,11.43162]
[1779943556059,48.7,73024.75,79.3,-0.12414,8e-05,11.44091]
[1779943556520,48.7,73040.06,79.3,-0.12299,7e-05,11.36905]
[1779943557452,48.7,73040.06,79.3,-0.12299,7e-05,11.36905]
[1779943558169,48.7,73041.07,79.3,-0.12292,7e-05,11.36441]
[1779943563449,48.7,73042.97,79.3,-0.12279,7e-05,11.35626]
[1779943563475,48.7,73042.97,79.3,-0.12279,7e-05,11.35626]
[1779943564555,48.7,73045.72,79.3,-0.12259,7e-05,11.34369]
[1779943565212,48.7,73045.38,79.3,-0.12261,7e-05,11.34528]
[1779943565324,48.7,73045.38,79.3,-0.12261,7e-05,11.34528]
[1779943565435,48.7,73045.38,79.3,-0.12261,7e-05,11.34528]
[1779943568944,48.7,73036.57,79.3,-0.12328,7e-05,11.38699]
[1779943574646,48.7,73032.57,79.3,-0.12359,8e-05,11.40638]
[1779943577156,48.71,73038.4,79.3,-0.12315,7e-05,11.37917]
[1779943577426,48.71,73038.4,79.3,-0.12315,7e-05,11.37917]
[1779943578386,48.71,73038.45,79.3,-0.12315,7e-05,11.37902]
[1779943583710,48.71,73039.23,79.3,-0.1231,7e-05,11.3761]
[1779943584894,48.71,73039.23,79.3,-0.1231,7e-05,11.3761]
[1779943590759,48.71,73041.37,79.3,-0.12296,7e-05,11.36695]
[1779943593534,48.71,73043.15,79.3,-0.12279,7e-05,11.35477]
[1779943594682,48.71,73044.72,79.3,-0.12268,7e-05,11.3474]
[1779943596073,48.71,73044.69,79.3,-0.12268,7e-05,11.34786]
[1779943596538,48.71,73046.27,79.3,-0.12257,7e-05,11.34044]
[1779943596865,48.71,73056.09,79.3,-0.12183,7e-05,11.29436]
[1779943598269,48.71,73056.22,79.3,-0.12182,7e-05,11.29375]
[1779943598816,48.71,73056.64,79.3,-0.1218,7e-05,11.292]
[1779943601617,48.72,73054.1,79.3,-0.12199,7e-05,11.30431]
[1779943601837,48.72,73048.04,79.3,-0.12244,7e-05,11.3327]
[1779943602919,48.72,73048.04,79.3,-0.12244,7e-05,11.3327]
[1779943602997,48.71,73048.13,79.3,-0.12243,7e-05,11.33223]
[1779943603426,48.71,73048.13,79.3,-0.12243,7e-05,11.33223]
[1779943603851,48.71,73048.98,79.3,-0.12237,7e-05,11.32819]
[1779943605577,48.71,73048.94,79.3,-0.12237,7e-05,11.32833]
[1779943605865,48.72,73048.59,79.3,-0.1224,7e-05,11.33013]
[1779943608948,48.72,73048.65,79.3,-0.1224,7e-05,11.33016]
[1779943609603,48.72,73050.09,79.3,-0.1223,7e-05,11.32357]
[1779943614605,48.72,73057.13,79.3,-0.12179,7e-05,11.29157]
[1779943615155,48.72,73057.13,79.3,-0.12179,7e-05,11.29157]
[1779943615185,48.72,73057.24,79.3,-0.12178,7e-05,11.29126]
[1779943615935,48.72,73057.4,79.3,-0.12177,7e-05,11.29051]
[1779943618204,48.72,73056.16,79.3,-0.12186,7e-05,11.29631]
[1779943623991,48.72,73056.94,79.3,-0.1218,7e-05,11.29259]
[1779943627233,48.72,73058.93,79.3,-0.12166,7e-05,11.28326]
[1779943631729,48.72,73060.3,79.3,-0.12156,7e-05,11.27688]
[1779943638089,48.72,73068.11,79.3,-0.12097,7e-05,11.23967]
[1779943643124,48.72,73069.23,79.3,-0.12088,7e-05,11.23388]
[1779943648159,48.71,73069.61,79.3,-0.12084,7e-05,11.23156]
[1779943649490,48.71,73071.41,79.3,-0.1207,7e-05,11.22303]
[1779943649662,48.71,73071.41,79.3,-0.1207,7e-05,11.22303]
[1779943652160,48.71,73078.32,79.3,-0.12016,7e-05,11.18631]
[1779943654095,48.71,73069.39,79.3,-0.12081,7e-05,11.22795]
[1779943654200,48.71,73065.8,79.3,-0.12108,7e-05,11.24463]
[1779943655300,48.71,73065.8,79.3,-0.12108,7e-05,11.24463]
[1779943656205,48.71,73065.32,79.3,-0.12111,7e-05,11.24679]
[1779943658176,48.71,73065.4,79.3,-0.1211,7e-05,11.24642]
[1779943658665,48.71,73065.11,79.3,-0.12112,7e-05,11.24763]
[1779943664271,48.71,73057.13,79.3,-0.1217,7e-05,11.28393]
[1779943665742,48.71,73057.13,79.3,-0.1217,7e-05,11.28393]
[1779943665770,48.71,73057.71,79.3,-0.12165,7e-05,11.28102]
[1779943666481,48.71,73057.71,79.3,-0.12165,7e-05,11.28102]
[1779943666582,48.71,73057.83,79.3,-0.12164,7e-05,11.28026]
[1779943671808,48.7,73058.16,79.3,-0.1216,7e-05,11.27795]
[1779943671939,48.7,73058.16,79.3,-0.1216,7e-05,11.27795]
[1779943672007,48.7,73055.55,79.3,-0.12179,7e-05,11.28978]
[1779943673240,48.7,73053.32,79.3,-0.12196,7e-05,11.30023]
[1779943673334,48.7,73053.16,79.3,-0.12197,7e-05,11.30108]
[1779943674717,48.7,73053.16,79.3,-0.12197,7e-05,11.30108]
[1779943674817,48.7,73053.27,79.3,-0.12196,7e-05,11.30047]
[1779943676040,48.7,73053.27,79.3,-0.12196,7e-05,11.30047]
[1779943676142,48.7,73053.25,79.3,-0.12196,7e-05,11.30057]
[1779943681392,48.7,73051.35,79.3,-0.1221,7e-05,11.30896]
[1779943683899,48.7,73051.87,79.3,-0.12206,7e-05,11.30642]
[1779943683951,48.7,73051.87,79.3,-0.12206,7e-05,11.30642]
[1779943684000,48.7,73051.92,79.3,-0.12205,7e-05,11.30599]
[1779943684605,48.7,73051.92,79.3,-0.12205,7e-05,11.30599]
[1779943688116,48.7,73042.67,79.3,-0.12274,7e-05,11.34963]
[1779943695490,48.71,73052.24,79.3,-0.12205,7e-05,11.30609]
[1779943700525,48.71,73053.49,79.3,-0.12197,7e-05,11.30117]
[1779943704236,48.71,73053.65,79.3,-0.12197,7e-05,11.3008]
[1779943704553,48.71,73055.18,79.3,-0.12186,7e-05,11.29402]
[1779943706483,48.71,73058.55,79.3,-0.12161,7e-05,11.27823]
[1779943706567,48.71,73055.97,79.3,-0.1218,7e-05,11.29033]
[1779943709588,48.71,73045.58,79.3,-0.12258,7e-05,11.33956]
[1779943712338,48.71,73046.0,79.3,-0.12252,7e-05,11.3336]
[1779943716477,48.72,73040.67,79.3,-0.12292,7e-05,11.35907]
[1779943721673,48.72,73048.21,79.3,-0.12237,7e-05,11.32452]
[1779943726708,48.72,73048.69,79.3,-0.12235,7e-05,11.32302]
[1779943734100,48.72,73048.58,79.3,-0.12237,7e-05,11.32413]
[1779943736458,48.73,73049.11,79.3,-0.12234,7e-05,11.32238]
[1779943736783,48.73,73049.19,79.3,-0.12233,7e-05,11.32216]
[1779943737621,48.73,73049.19,79.3,-0.12233,7e-05,11.32216]
[1779943737790,48.73,73049.24,79.3,-0.12233,7e-05,11.32187]
[1779943739371,48.73,73049.28,79.3,-0.12233,7e-05,11.32183]
[1779943739804,48.73,73049.15,79.3,-0.12234,7e-05,11.32259]
[1779943745853,48.73,73048.68,79.3,-0.12237,7e-05,11.32447]
[1779943750889,48.72,73048.16,79.3,-0.1224,7e-05,11.32662]
[1779943755664,48.72,73049.17,79.3,-0.12232,7e-05,11.32158]
[1779943756363,48.72,73049.17,79.3,-0.12232,7e-05,11.32158]
[1779943757047,48.72,73049.17,79.3,-0.12232,7e-05,11.32158]
[1779943757076,48.72,73049.21,79.3,-0.12232,7e-05,11.32149]
[1779943762973,48.73,73049.58,79.3,-0.12231,7e-05,11.32067]
[1779943768010,48.73,73050.36,79.3,-0.12226,7e-05,11.31778]
[1779943771620,48.73,73050.03,79.3,-0.12226,7e-05,11.31553]
[1779943771682,48.73,73050.03,79.3,-0.12226,7e-05,11.31553]
[1779943772036,48.73,73060.21,79.3,-0.1215,7e-05,11.26763]
[1779943773546,48.73,73063.5,79.3,-0.12125,7e-05,11.25208]
[1779943773571,48.73,73063.5,79.3,-0.12125,7e-05,11.25208]
[1779943779085,48.73,73063.37,79.3,-0.12125,7e-05,11.25189]
[1779943782311,48.73,73064.39,79.3,-0.12117,7e-05,11.24685]
[1779943785268,48.73,73064.02,79.3,-0.12119,7e-05,11.24818]
[1779943788428,48.72,73064.66,79.3,-0.12113,7e-05,11.24464]
[1779943788525,48.72,73064.66,79.3,-0.12113,7e-05,11.24464]
[1779943788614,48.72,73064.66,79.3,-0.12113,7e-05,11.24464]
[1779943794195,48.72,73065.7,79.3,-0.12105,7e-05,11.23899]
[1779943796752,48.72,73065.97,79.3,-0.12102,7e-05,11.23747]
[1779943800605,48.72,73065.55,79.3,-0.12105,7e-05,11.2389]
[1779943805693,48.72,73055.9,79.3,-0.12175,7e-05,11.28318]
[1779943806055,48.72,73055.9,79.3,-0.12175,7e-05,11.28318]
[1779943811318,48.71,73055.25,79.3,-0.12179,7e-05,11.28591]
[1779943816353,48.71,73057.53,79.3,-0.12162,7e-05,11.27517]
[1779943820279,48.71,73057.44,79.3,-0.12163,7e-05,11.27558]
[1779943825415,48.71,73054.73,79.3,-0.12183,7e-05,11.28816]
[1779943831223,48.71,73053.18,79.3,-0.12194,7e-05,11.29537]
[1779943836466,48.71,73053.61,79.3,-0.12187,7e-05,11.28887]
[1779943836494,48.71,73053.61,79.3,-0.12187,7e-05,11.28887]
[1779943836508,48.71,73051.25,79.3,-0.12204,7e-05,11.29991]
[1779943839198,48.71,73033.22,79.3,-0.1234,8e-05,11.38481]
[1779943845103,48.71,73031.91,79.3,-0.1235,8e-05,11.39106]
[1779943848479,48.72,73041.79,79.3,-0.12276,7e-05,11.34506]
[1779943853326,48.72,73035.44,79.3,-0.12324,7e-05,11.3753]
[1779943858330,48.72,73030.54,79.3,-0.12362,8e-05,11.39858]
[1779943858578,48.72,73027.87,79.3,-0.12382,8e-05,11.41119]
[1779943858587,48.72,73027.87,79.3,-0.12382,8e-05,11.41119]
[1779943858599,48.72,73027.87,79.3,-0.12382,8e-05,11.41119]
[1779943859133,48.72,73027.87,79.3,-0.12382,8e-05,11.41119]
[1779943859382,48.72,73027.87,79.3,-0.12382,8e-05,11.41119]
[1779943859307,48.72,73022.51,79.3,-0.12422,8e-05,11.43639]
[1779943860198,48.72,73014.95,79.3,-0.12479,8e-05,11.47208]
[1779943860504,48.72,73014.95,79.3,-0.12479,8e-05,11.47208]
[1779943861347,48.72,73014.95,79.3,-0.12479,8e-05,11.47208]
[1779943861394,48.72,73014.95,79.3,-0.12479,8e-05,11.47208]
[1779943862230,48.72,72990.61,79.3,-0.12665,8e-05,11.58676]
[1779943867720,48.72,72989.06,79.3,-0.12676,8e-05,11.594]
[1779943872749,48.72,72989.03,79.3,-0.12677,8e-05,11.59406]
[1779943878393,48.72,72996.76,79.3,-0.12618,8e-05,11.55765]
[1779943880147,48.72,72996.69,79.3,-0.12618,8e-05,11.55804]
[1779943880405,48.72,72996.69,79.3,-0.12618,8e-05,11.55804]
[1779943880687,48.72,72996.7,79.3,-0.12618,8e-05,11.55804]
[1779943881255,48.72,73004.18,79.3,-0.12561,8e-05,11.5227]
[1779943883723,48.72,73008.34,79.3,-0.12529,8e-05,11.50303]
[1779943886099,48.72,73008.71,79.3,-0.12526,8e-05,11.5012]
[1779943887691,48.72,73016.11,79.3,-0.1247,8e-05,11.46618]
[1779943889127,48.72,73019.0,79.3,-0.12448,8e-05,11.45256]
[1779943891187,48.72,73020.63,79.3,-0.12436,8e-05,11.4449]
[1779943895676,48.72,73023.89,79.3,-0.12408,8e-05,11.42549]
[1779943899116,48.72,73017.13,79.3,-0.12459,8e-05,11.45738]
[1779943902409,48.72,73016.81,79.3,-0.12461,8e-05,11.45887]
[1779943905564,48.72,73019.34,79.3,-0.12442,8e-05,11.44701]
[1779943910726,48.72,73022.2,79.3,-0.12421,8e-05,11.43374]
[1779943914133,48.72,73022.32,79.3,-0.1242,8e-05,11.43333]
[1779943918179,48.72,73022.81,79.3,-0.12417,8e-05,11.43132]
[1779943924118,48.72,73022.98,79.3,-0.12416,8e-05,11.43088]
[1779943926076,48.72,73025.12,79.3,-0.124,8e-05,11.42088]
[1779943929982,48.72,73026.67,79.3,-0.12389,8e-05,11.41399]
[1779943935196,48.72,73026.48,79.3,-0.12391,8e-05,11.41532]
[1779943940231,48.73,73026.88,79.3,-0.12389,8e-05,11.41398]
[1779943945266,48.73,73022.23,79.3,-0.12425,8e-05,11.43627]
[1779943945516,48.73,73022.23,79.3,-0.12425,8e-05,11.43627]
[1779943947985,48.73,73021.37,79.3,-0.12432,8e-05,11.44042]
[1779943948179,48.73,73021.37,79.3,-0.12432,8e-05,11.44042]
[1779943948287,48.73,73021.28,79.3,-0.12432,8e-05,11.44071]
[1779943950634,48.73,73022.13,79.3,-0.12425,8e-05,11.43645]
[1779943950685,48.73,73022.13,79.3,-0.12425,8e-05,11.43645]
[1779943950879,48.73,73022.13,79.3,-0.12425,8e-05,11.43645]
[1779943951308,48.73,73018.12,79.3,-0.12452,8e-05,11.45108]
[1779943952066,48.73,73018.12,79.3,-0.12452,8e-05,11.45108]
[1779943956088,48.73,73016.68,79.3,-0.12463,8e-05,11.45797]
[1779943961378,48.73,73007.83,79.3,-0.1253,8e-05,11.49955]
[1779943966413,48.73,73002.84,79.3,-0.12567,8e-05,11.52277]
[1779943967849,48.73,73003.2,79.3,-0.12565,8e-05,11.52101]
[1779943969594,48.73,73012.97,79.3,-0.1249,8e-05,11.47495]
[1779943976098,48.73,73013.87,79.3,-0.12484,8e-05,11.47077]
[1779943982554,48.73,73013.36,79.3,-0.12487,8e-05,11.47315]
[1779943986097,48.73,73014.31,79.3,-0.1248,8e-05,11.46876]
[1779943986553,48.73,73014.36,79.3,-0.1248,8e-05,11.46855]
[1779943990532,48.72,73014.38,79.3,-0.12479,8e-05,11.46814]
[1779943990593,48.72,73013.66,79.3,-0.12484,8e-05,11.4712]
[1779943994110,48.72,73013.88,79.3,-0.12483,8e-05,11.47026]
[1779943994208,48.72,73019.25,79.3,-0.12442,8e-05,11.44502]
[1779943995791,48.72,73020.51,79.3,-0.12433,8e-05,11.43917]
[1779943996468,48.72,73020.51,79.3,-0.12433,8e-05,11.43917]
[1779943996535,48.72,73020.51,79.3,-0.12433,8e-05,11.43917]
[1779944002667,48.72,73023.13,79.3,-0.12412,8e-05,11.42605]
[1779944005434,48.72,73022.31,79.3,-0.12418,8e-05,11.42979]
[1779944010591,48.72,73023.06,79.3,-0.12411,8e-05,11.42561]
[1779944016959,48.72,73022.43,79.3,-0.12411,8e-05,11.42375]
[1779944020528,48.72,73015.47,79.3,-0.12463,8e-05,11.45601]
[1779944021550,48.72,73015.37,79.3,-0.12463,8e-05,11.45623]
[1779944025228,48.72,73015.35,79.3,-0.12464,8e-05,11.45642]
[1779944025263,48.72,73015.35,79.3,-0.12464,8e-05,11.45642]
[1779944025312,48.72,73015.35,79.3,-0.12464,8e-05,11.45642]
[1779944025413,48.72,73015.41,79.3,-0.12463,8e-05,11.45624]
[1779944030867,48.71,73016.46,79.3,-0.12454,8e-05,11.45065]
[1779944031799,48.71,73016.46,79.3,-0.12454,8e-05,11.45065]
[1779944036097,48.71,73018.77,79.3,-0.12436,8e-05,11.43934]
[1779944036818,48.71,73018.88,79.3,-0.12435,8e-05,11.43873]
[1779944036825,48.71,73018.88,79.3,-0.12435,8e-05,11.43873]
[1779944037487,48.71,73018.88,79.3,-0.12435,8e-05,11.43873]
[1779944037554,48.71,73018.88,79.3,-0.12435,8e-05,11.43834]
[1779944040952,48.71,73018.88,79.3,-0.12435,8e-05,11.43834]
[1779944043650,48.71,73018.7,79.3,-0.12434,8e-05,11.43772]
[1779944048842,48.7,73021.58,79.3,-0.1241,8e-05,11.42277]
[1779944049164,48.7,73021.58,79.3,-0.1241,8e-05,11.42277]
[1779944051191,48.7,73021.8,79.3,-0.12407,8e-05,11.42119]
[1779944057907,48.69,73021.31,79.3,-0.12409,8e-05,11.42191]
[1779944057982,48.69,73021.31,79.3,-0.12409,8e-05,11.42191]
[1779944062436,48.69,73023.18,79.3,-0.12392,8e-05,11.41158]
[1779944062941,48.69,73023.18,79.3,-0.12392,8e-05,11.41133]
[1779944062957,48.69,73023.18,79.3,-0.12392,8e-05,11.41133]
[1779944063154,48.69,73023.18,79.3,-0.12392,8e-05,11.41133]
[1779944063320,48.69,73023.18,79.3,-0.12392,8e-05,11.41133]
[1779944063445,48.69,73033.37,79.3,-0.12315,8e-05,11.36328]
[1779944064142,48.69,73033.37,79.3,-0.12315,8e-05,11.36328]
[1779944064308,48.69,73033.37,79.3,-0.12315,8e-05,11.36328]
[1779944064512,48.69,73033.37,79.3,-0.12315,8e-05,11.36328]
[1779944064526,48.69,73042.72,79.3,-0.12245,7e-05,11.31928]
[1779944065595,48.69,73042.72,79.3,-0.12245,7e-05,11.31928]
[1779944066356,48.69,73041.74,79.3,-0.12252,7e-05,11.32367]
[1779944067866,48.69,73041.89,79.3,-0.1225,7e-05,11.32271]
[1779944073339,48.68,73038.47,79.3,-0.12271,7e-05,11.33379]
[1779944073351,48.68,73038.47,79.3,-0.12271,7e-05,11.33379]
[1779944073440,48.68,73038.47,79.3,-0.12271,7e-05,11.33364]
[1779944077881,48.68,73038.66,79.3,-0.12268,7e-05,11.33221]
[1779944079939,48.68,73038.25,79.3,-0.12271,7e-05,11.33378]
[1779944080822,48.68,73036.82,79.3,-0.12281,7e-05,11.34012]
[1779944080899,48.68,73036.82,79.3,-0.12281,7e-05,11.34012]
[1779944084056,48.68,73021.25,79.3,-0.12397,8e-05,11.41282]
[1779944089603,48.67,73021.26,79.3,-0.12395,8e-05,11.41098]
[1779944095126,48.67,73020.31,79.3,-0.12399,8e-05,11.41367]
[1779944096827,48.66,73019.83,79.3,-0.12402,8e-05,11.41529]
[1779944102074,48.66,73023.73,79.3,-0.1237,8e-05,11.39534]
[1779944107496,48.65,73025.77,79.3,-0.12352,8e-05,11.38432]
[1779944109071,48.65,73026.24,79.3,-0.12348,8e-05,11.38154]
[1779944109146,48.65,73026.24,79.3,-0.12348,8e-05,11.38154]
[1779944112291,48.65,73030.26,79.3,-0.12316,8e-05,11.3614]
[1779944114249,48.64,73023.6,79.3,-0.12364,8e-05,11.39187]
[1779944118936,48.64,73030.42,79.3,-0.1231,8e-05,11.35815]
[1779944120950,48.64,73033.91,79.3,-0.12284,7e-05,11.34127]
[1779944126092,48.63,73036.69,79.3,-0.1226,7e-05,11.3264]
[1779944132566,48.62,73033.59,79.3,-0.12276,7e-05,11.3346]
[1779944137652,48.62,73033.59,79.3,-0.12273,7e-05,11.33238]
[1779944142584,48.61,73034.04,79.3,-0.12267,7e-05,11.32885]
[1779944145538,48.61,73033.56,79.3,-0.12269,7e-05,11.32991]
[1779944150967,48.6,73033.67,79.3,-0.12265,7e-05,11.3276]
[1779944151394,48.6,73033.67,79.3,-0.12265,7e-05,11.3276]
[1779944156820,48.6,73034.37,79.3,-0.12257,7e-05,11.32254]
[1779944158120,48.59,73034.4,79.3,-0.12256,7e-05,11.32174]
[1779944159222,48.59,73034.26,79.3,-0.12257,7e-05,11.32207]
[1779944159696,48.59,73034.26,79.3,-0.12257,7e-05,11.32207]
[1779944159732,48.59,73034.26,79.3,-0.12256,7e-05,11.32142]
[1779944160548,48.59,73034.26,79.3,-0.12256,7e-05,11.32142]
[1779944160581,48.59,73044.66,79.3,-0.12177,7e-05,11.27209]
[1779944161701,48.59,73074.06,79.3,-0.11959,7e-05,11.13395]
[1779944161771,48.59,73074.06,79.3,-0.11959,7e-05,11.13395]
[1779944162618,48.59,73074.06,79.3,-0.11959,7e-05,11.13395]
[1779944162695,48.59,73060.79,79.3,-0.12056,7e-05,11.19577]
[1779944164085,48.59,73060.06,79.3,-0.12062,7e-05,11.19919]
[1779944166699,48.59,73059.57,79.3,-0.12065,7e-05,11.20118]
[1779944166964,48.59,73059.25,79.3,-0.12067,7e-05,11.20237]
[1779944173398,48.58,73060.07,79.3,-0.12058,7e-05,11.19672]
[1779944175613,48.58,73059.96,79.3,-0.12058,7e-05,11.19654]
[1779944181154,48.57,73062.29,79.3,-0.12037,7e-05,11.1835]
[1779944187005,48.56,73057.38,79.3,-0.1207,7e-05,11.20404]
[1779944192040,48.56,73059.88,79.3,-0.12045,7e-05,11.18632]
[1779944194199,48.56,73059.03,79.3,-0.12051,7e-05,11.18999]
[1779944200096,48.55,73058.76,79.3,-0.12049,7e-05,11.18901]
[1779944205396,48.54,73059.31,79.3,-0.12043,7e-05,11.18518]
[1779944206726,48.54,73059.33,79.3,-0.12042,7e-05,11.18446]
[1779944206963,48.54,73058.71,79.3,-0.12047,7e-05,11.18737]
[1779944212180,48.54,73058.02,79.3,-0.12049,7e-05,11.18869]
[1779944217215,48.53,73057.67,79.3,-0.12049,7e-05,11.18874]
[1779944222173,48.53,73056.76,79.3,-0.12054,7e-05,11.19173]
[1779944227285,48.52,73056.33,79.3,-0.12054,7e-05,11.19186]
[1779944232576,48.52,73057.6,79.3,-0.12043,7e-05,11.18465]
[1779944236373,48.51,73061.42,79.3,-0.12012,7e-05,11.16522]
[1779944236661,48.51,73055.52,79.3,-0.12056,7e-05,11.19264]
[1779944238242,48.51,73052.95,79.3,-0.12075,7e-05,11.20472]
[1779944238362,48.51,73053.1,79.3,-0.12073,7e-05,11.20391]
[1779944243397,48.51,73051.79,79.3,-0.12081,7e-05,11.20836]
[1779944246134,48.5,73053.43,79.3,-0.12067,7e-05,11.19995]
[1779944251453,48.5,73058.2,79.3,-0.12025,7e-05,11.17135]
[1779944255052,48.49,73058.76,79.3,-0.1202,7e-05,11.1678]
[1779944255221,48.49,73058.76,79.3,-0.1202,7e-05,11.1678]
[1779944255705,48.49,73058.76,79.3,-0.1202,7e-05,11.1678]
[1779944255964,48.49,73051.04,79.3,-0.12076,7e-05,11.20347]
[1779944256015,48.49,73051.04,79.3,-0.12076,7e-05,11.20347]
[1779944256020,48.49,73051.04,79.3,-0.12076,7e-05,11.20347]
[1779944256675,48.49,73051.04,79.3,-0.12076,7e-05,11.20347]
[1779944256715,48.49,73040.85,79.3,-0.12151,7e-05,11.25104]
[1779944258171,48.49,73039.49,79.3,-0.12161,7e-05,11.25723]
[1779944258278,48.49,73039.49,79.3,-0.12161,7e-05,11.25723]
[1779944258387,48.49,73039.49,79.3,-0.12161,7e-05,11.25723]
[1779944258651,48.49,73039.49,79.3,-0.12161,7e-05,11.25723]
[1779944258658,48.49,73039.5,79.3,-0.12161,7e-05,11.25676]
[1779944264544,48.48,73039.44,79.3,-0.12157,7e-05,11.25453]
[1779944269579,48.47,73037.5,79.3,-0.12168,7e-05,11.26152]
[1779944275621,48.46,73037.4,79.3,-0.12165,7e-05,11.2594]
[1779944280639,48.46,73035.56,79.3,-0.12176,7e-05,11.26634]
[1779944282803,48.46,73030.22,79.3,-0.12215,7e-05,11.29062]
[1779944282819,48.45,73028.01,79.3,-0.12231,8e-05,11.30057]
[1779944284973,48.45,73029.24,79.3,-0.12221,8e-05,11.29424]
[1779944285691,48.45,73034.67,79.3,-0.12179,7e-05,11.26819]
[1779944287815,48.45,73044.17,79.3,-0.12107,7e-05,11.22262]
[1779944288072,48.45,73044.17,79.3,-0.12107,7e-05,11.22262]
[1779944289184,48.45,73046.83,79.3,-0.12087,7e-05,11.20974]
[1779944294436,48.44,73045.63,79.3,-0.12093,7e-05,11.21368]
[1779944297371,48.44,73046.46,79.3,-0.12085,7e-05,11.2087]
[1779944302813,48.43,73048.75,79.3,-0.12065,7e-05,11.19591]
[1779944304388,48.43,73047.94,79.3,-0.12071,7e-05,11.19939]
[1779944310870,48.42,73047.8,79.3,-0.12068,7e-05,11.19775]
[1779944315906,48.42,73051.89,79.3,-0.12032,7e-05,11.17267]
[1779944319306,48.42,73051.73,79.3,-0.12032,7e-05,11.17285]
[1779944322993,48.41,73054.22,79.3,-0.12012,7e-05,11.16]
[1779944323993,48.41,73056.31,79.3,-0.11996,7e-05,11.1499]
[1779944329568,48.41,73050.23,79.3,-0.12039,7e-05,11.1771]
[1779944335039,48.4,73048.88,79.3,-0.12045,7e-05,11.18128]
[1779944338134,48.4,73044.25,79.3,-0.12079,7e-05,11.20243]
[1779944344102,48.39,73044.02,79.3,-0.12077,7e-05,11.20109]
[1779944349137,48.38,73043.2,79.3,-0.1208,7e-05,11.20324]
[1779944352806,48.38,73044.38,79.3,-0.12071,7e-05,11.19699]
[1779944352820,48.38,73045.54,79.3,-0.12061,7e-05,11.19086]
[1779944358488,48.38,73048.15,79.3,-0.12041,7e-05,11.17814]
[1779944358526,48.38,73048.82,79.3,-0.12036,7e-05,11.17488]
[1779944364245,48.37,73049.91,79.3,-0.12025,7e-05,11.16819]
[1779944369280,48.37,73049.83,79.3,-0.12024,7e-05,11.16712]
[1779944374315,48.36,73049.26,79.3,-0.12022,7e-05,11.1641]
[1779944379350,48.36,73048.22,79.3,-0.12027,7e-05,11.16753]
[1779944384385,48.35,73055.92,79.3,-0.11968,7e-05,11.12995]
[1779944389421,48.35,73055.97,79.3,-0.11966,7e-05,11.12855]
[1779944394456,48.35,73056.47,79.3,-0.11961,7e-05,11.12507]
[1779944399491,48.34,73056.05,79.3,-0.11962,7e-05,11.12594]
[1779944401483,48.34,73056.25,79.3,-0.1196,7e-05,11.12478]
[1779944401502,48.34,73056.25,79.3,-0.1196,7e-05,11.12478]
[1779944401561,48.34,73056.25,79.3,-0.1196,7e-05,11.12478]
[1779944401583,48.34,73056.25,79.3,-0.1196,7e-05,11.12478]
[1779944401641,48.34,73056.25,79.3,-0.1196,7e-05,11.12478]
[1779944401706,48.34,73056.25,79.3,-0.1196,7e-05,11.12478]
[1779944402270,48.34,73055.53,79.3,-0.11965,7e-05,11.12774]
[1779944402402,48.34,73055.53,79.3,-0.11965,7e-05,11.12774]
[1779944402979,48.34,73055.53,79.3,-0.11964,7e-05,11.12732]
[1779944403743,48.34,73055.53,79.3,-0.11964,7e-05,11.12732]
[1779944403914,48.34,73055.53,79.3,-0.11964,7e-05,11.12732]
[1779944405074,48.34,73048.56,79.3,-0.12015,7e-05,11.15926]
[1779944405127,48.34,73048.56,79.3,-0.12015,7e-05,11.15926]
[1779944405151,48.34,73048.56,79.3,-0.12015,7e-05,11.15926]
[1779944405171,48.34,73048.56,79.3,-0.12015,7e-05,11.15926]
[1779944405682,48.34,73048.56,79.3,-0.12015,7e-05,11.15926]
[1779944405693,48.34,73048.56,79.3,-0.12015,7e-05,11.15926]
[1779944405919,48.34,73042.2,79.3,-0.12062,7e-05,11.18897]
[1779944406801,48.34,73042.2,79.3,-0.12062,7e-05,11.18897]
[1779944406847,48.34,73042.2,79.3,-0.12062,7e-05,11.18897]
[1779944406903,48.34,73029.06,79.3,-0.1216,7e-05,11.25086]
[1779944407348,48.34,73029.06,79.3,-0.1216,7e-05,11.25086]
[1779944408744,48.34,73020.76,79.3,-0.12222,8e-05,11.29006]
[1779944414278,48.33,73016.19,79.3,-0.12254,8e-05,11.30986]
[1779944414289,48.33,73016.19,79.3,-0.12254,8e-05,11.30986]
[1779944414763,48.33,73016.19,79.3,-0.12254,8e-05,11.30986]
[1779944414820,48.33,73016.46,79.3,-0.12251,8e-05,11.30809]
[1779944415153,48.33,73016.46,79.3,-0.12251,8e-05,11.30809]
[1779944415608,48.33,73000.45,79.3,-0.12372,8e-05,11.38384]
[1779944416090,48.33,73000.45,79.3,-0.12372,8e-05,11.38384]
[1779944416249,48.33,73000.45,79.3,-0.12372,8e-05,11.38384]
[1779944418751,48.33,72999.64,79.3,-0.12377,8e-05,11.387]
[1779944424221,48.32,73006.4,79.3,-0.12322,8e-05,11.35271]
[1779944424831,48.32,73006.4,79.3,-0.12322,8e-05,11.35271]
[1779944424932,48.32,73010.96,79.3,-0.12286,8e-05,11.33021]
[1779944429964,48.31,73017.09,79.3,-0.12236,8e-05,11.29872]
[1779944435346,48.3,73016.73,79.3,-0.12231,8e-05,11.29372]
[1779944440789,48.29,73017.03,79.3,-0.12225,8e-05,11.28949]
[1779944441687,48.29,73017.03,79.3,-0.12225,8e-05,11.28949]
[1779944441796,48.29,73011.01,79.3,-0.12269,8e-05,11.31749]
[1779944443810,48.29,73000.26,79.3,-0.1235,8e-05,11.36772]
[1779944448379,48.28,72996.2,79.3,-0.12378,8e-05,11.38538]
[1779944453881,48.27,73001.56,79.3,-0.12334,8e-05,11.35759]
[1779944458686,48.27,73001.95,79.3,-0.12329,8e-05,11.35427]
[1779944458726,48.27,73001.95,79.3,-0.12329,8e-05,11.35427]
[1779944458916,48.27,73002.38,79.3,-0.12325,8e-05,11.35187]
[1779944459877,48.27,73002.38,79.3,-0.12325,8e-05,11.35187]
[1779944460601,48.27,73002.46,79.3,-0.12323,8e-05,11.35092]
[1779944463647,48.26,73001.5,79.3,-0.12328,8e-05,11.35375]
[1779944465369,48.26,73011.35,79.3,-0.12252,8e-05,11.306]
[1779944471002,48.25,73014.89,79.3,-0.1222,8e-05,11.28631]
[1779944475771,48.24,73015.02,79.3,-0.12217,8e-05,11.28426]
[1779944481115,48.23,73018.06,79.3,-0.1219,8e-05,11.26711]
[1779944483087,48.23,73005.96,79.3,-0.12279,8e-05,11.323]
[1779944488122,48.22,73006.09,79.3,-0.12274,8e-05,11.31967]
[1779944492796,48.22,73013.62,79.3,-0.12211,8e-05,11.27824]
[1779944498192,48.2,73011.04,79.3,-0.12225,8e-05,11.28716]
[1779944503231,48.2,73017.13,79.3,-0.12176,8e-05,11.25595]
[1779944505248,48.2,73017.27,79.3,-0.12174,8e-05,11.25485]
[1779944505647,48.19,73016.44,79.3,-0.1218,8e-05,11.25834]
[1779944507531,48.19,73017.0,79.3,-0.12175,8e-05,11.25546]
[1779944509842,48.19,73018.89,79.3,-0.1216,8e-05,11.24607]
[1779944510978,48.19,73006.05,79.3,-0.12256,8e-05,11.3062]
[1779944516011,48.19,73004.1,79.3,-0.12269,8e-05,11.31443]
[1779944521358,48.18,73002.7,79.3,-0.12277,8e-05,11.31898]
[1779944524379,48.18,73013.91,79.3,-0.12191,8e-05,11.26497]
[1779944530421,48.17,73014.18,79.3,-0.12186,8e-05,11.26226]
[1779944533541,48.17,73004.4,79.3,-0.12259,8e-05,11.30786]
[1779944538477,48.17,73015.44,79.3,-0.12174,8e-05,11.25417]
[1779944540241,48.16,73016.25,79.3,-0.12167,8e-05,11.24989]
[1779944545795,48.16,73020.89,79.3,-0.12131,8e-05,11.2271]
[1779944551568,48.16,73018.51,79.3,-0.12143,8e-05,11.23277]
[1779944553601,48.16,73018.6,79.3,-0.12142,8e-05,11.23214]
[1779944559755,48.15,73018.61,79.3,-0.1214,8e-05,11.23109]
[1779944559805,48.15,73018.72,79.3,-0.12138,8e-05,11.22997]
[1779944565889,48.15,73017.88,79.3,-0.12142,8e-05,11.23231]
[1779944565990,48.14,73017.61,79.3,-0.12143,8e-05,11.23275]
[1779944571708,48.14,73018.53,79.3,-0.12134,8e-05,11.22737]
[1779944574128,48.14,73018.33,79.3,-0.12136,8e-05,11.22811]
[1779944583792,48.13,73013.25,79.3,-0.1217,8e-05,11.24985]
[1779944586133,48.13,73014.74,79.3,-0.12159,8e-05,11.24255]
[1779944586813,48.13,73015.01,79.3,-0.12155,8e-05,11.24039]
[1779944591850,48.12,73017.77,79.3,-0.12131,8e-05,11.2252]
[1779944594082,48.12,73019.76,79.3,-0.12116,8e-05,11.21536]
[1779944594126,48.12,73019.76,79.3,-0.12116,8e-05,11.21536]
[1779944596054,48.12,73019.51,79.3,-0.12116,8e-05,11.21576]
[1779944596156,48.12,73018.43,79.3,-0.12124,8e-05,11.22049]
[1779944600931,48.08,73019.77,79.3,-0.12095,8e-05,11.20185]
[1779944601033,48.07,73019.77,79.3,-0.12093,8e-05,11.20072]
[1779944606831,48.07,73016.18,79.3,-0.12117,8e-05,11.21582]
[1779944611990,48.06,73015.67,79.3,-0.12114,8e-05,11.21167]
[1779944617026,48.05,73015.84,79.3,-0.1211,8e-05,11.209]
[1779944622061,48.05,73016.7,79.3,-0.121,8e-05,11.20309]
[1779944627096,48.04,73020.26,79.3,-0.12071,8e-05,11.18442]
[1779944632132,48.04,73020.97,79.3,-0.12063,8e-05,11.17942]
[1779944634113,48.03,73020.79,79.3,-0.12064,8e-05,11.17995]
[1779944634147,48.03,73022.1,79.3,-0.12054,8e-05,11.17341]
[1779944635406,48.03,73029.47,79.3,-0.11998,7e-05,11.13794]
[1779944636633,48.03,73030.39,79.3,-0.1199,7e-05,11.13311]
[1779944637637,48.03,73036.15,79.3,-0.11946,7e-05,11.10535]
[1779944638248,48.03,73043.11,79.3,-0.11894,7e-05,11.07196]
[1779944640376,48.03,73041.96,79.3,-0.11901,7e-05,11.07665]
[1779944646230,48.02,73042.49,79.3,-0.11894,7e-05,11.07184]
[1779944651247,48.01,73033.8,79.3,-0.11957,7e-05,11.11182]
[1779944651753,48.01,73025.2,79.3,-0.1202,7e-05,11.15216]
[1779944652794,48.01,73019.35,79.3,-0.12063,8e-05,11.17942]
[1779944658386,48.0,73024.84,79.3,-0.12018,7e-05,11.15037]
[1779944658503,48.0,73024.84,79.3,-0.12018,7e-05,11.15037]
[1779944659331,48.0,73036.22,79.3,-0.11931,7e-05,11.09543]
[1779944661758,48.0,73038.08,79.3,-0.11917,7e-05,11.08621]
[1779944661774,48.0,73038.08,79.3,-0.11917,7e-05,11.08621]
[1779944662114,48.0,73038.08,79.3,-0.11917,7e-05,11.08621]
[1779944662214,47.99,73038.15,79.3,-0.11915,7e-05,11.08508]
[1779944663618,47.99,73046.7,79.3,-0.11851,7e-05,11.04458]
[1779944668501,47.99,73049.11,79.3,-0.1183,7e-05,11.03051]
[1779944674445,47.97,73051.88,79.3,-0.118,7e-05,11.00961]
[1779944676648,47.97,73051.25,79.3,-0.11804,7e-05,11.01211]
[1779944676677,47.97,73050.2,79.3,-0.11811,7e-05,11.01661]
[1779944679148,47.97,73050.55,79.3,-0.11808,7e-05,11.01469]
[1779944679184,47.97,73051.01,79.3,-0.11804,7e-05,11.01201]
[1779944680768,47.97,73053.75,79.3,-0.11784,7e-05,10.99904]
[1779944681069,47.97,73054.53,79.3,-0.11776,7e-05,10.99448]
[1779944686529,47.96,73055.82,79.3,-0.11762,7e-05,10.98517]
[1779944689824,47.95,73056.47,79.3,-0.11755,7e-05,10.98084]
[1779944689867,47.95,73053.38,79.3,-0.11777,7e-05,10.99484]
[1779944690616,47.95,73053.38,79.3,-0.11777,7e-05,10.99484]
[1779944690622,47.95,73045.52,79.3,-0.11834,7e-05,11.03142]
[1779944691332,47.95,73045.52,79.3,-0.11834,7e-05,11.03142]
[1779944691737,47.95,73035.21,79.3,-0.11911,7e-05,11.08003]
[1779944695593,47.94,73024.17,79.3,-0.11991,7e-05,11.13102]
[1779944696378,47.94,73024.17,79.3,-0.11991,7e-05,11.13102]
[1779944698227,47.94,73022.64,79.3,-0.12002,7e-05,11.13788]
[1779944698354,47.94,73022.63,79.3,-0.12001,7e-05,11.13751]
[1779944700088,47.94,73015.05,79.3,-0.12058,8e-05,11.17312]
[1779944705870,47.93,73006.34,79.3,-0.12119,8e-05,11.21153]
[1779944706084,47.93,73006.34,79.3,-0.12119,8e-05,11.21153]
[1779944707678,47.92,72996.32,79.3,-0.12192,8e-05,11.25765]
[1779944708314,47.92,72996.32,79.3,-0.12192,8e-05,11.25765]
[1779944708940,47.92,72997.29,79.3,-0.12184,8e-05,11.25244]
[1779944712691,47.92,72997.28,79.3,-0.12182,8e-05,11.25139]
[1779944712713,47.92,72997.44,79.3,-0.1218,8e-05,11.25027]
[1779944713625,47.92,72997.44,79.3,-0.1218,8e-05,11.25027]
[1779944713720,47.92,72997.26,79.3,-0.12181,8e-05,11.25055]
[1779944715928,47.91,72999.13,79.3,-0.12166,8e-05,11.24128]
[1779944715929,47.91,72998.84,79.3,-0.12168,8e-05,11.24231]
[1779944721876,47.9,72998.32,79.3,-0.12168,8e-05,11.24222]
[1779944724163,47.9,72996.51,79.3,-0.1218,8e-05,11.24974]
[1779944724263,47.9,72995.6,79.3,-0.12185,8e-05,11.25295]
[1779944724851,47.9,72995.6,79.3,-0.12185,8e-05,11.25295]
[1779944724910,47.9,72995.92,79.3,-0.12183,8e-05,11.25143]
[1779944727198,47.89,72995.07,79.3,-0.12188,8e-05,11.25456]
[1779944727299,47.89,72994.24,79.3,-0.12193,8e-05,11.25795]
[1779944730272,47.89,72984.02,79.3,-0.12269,8e-05,11.30557]
[1779944731714,47.89,72989.36,79.3,-0.12228,8e-05,11.28008]
[1779944731846,47.88,72991.47,79.3,-0.12202,8e-05,11.26154]
[1779944737141,47.87,72996.41,79.3,-0.1216,8e-05,11.2352]
[1779944742509,47.86,72996.14,79.3,-0.12158,8e-05,11.23396]
[1779944743319,47.86,72996.14,79.3,-0.12158,8e-05,11.23396]
[1779944744281,47.85,72986.48,79.3,-0.1223,8e-05,11.2787]
[1779944746455,47.85,72985.18,79.3,-0.12239,8e-05,11.28453]
[1779944747178,47.85,72985.18,79.3,-0.12239,8e-05,11.28453]
[1779944748367,47.85,72983.26,79.3,-0.12252,8e-05,11.29273]
[1779944748966,47.85,72983.71,79.3,-0.12248,8e-05,11.2902]
[1779944754001,47.84,72981.78,79.3,-0.12258,8e-05,11.29643]
[1779944759036,47.83,72982.26,79.3,-0.12249,8e-05,11.29058]
[1779944762505,47.82,72982.34,79.3,-0.12246,8e-05,11.28847]
[1779944762538,47.82,72982.34,79.3,-0.12246,8e-05,11.28847]
[1779944763249,47.82,72975.18,79.3,-0.123,8e-05,11.32255]
[1779944764605,47.82,72970.42,79.3,-0.12336,8e-05,11.34511]
[1779944768318,47.82,72969.31,79.3,-0.12344,8e-05,11.3497]
[1779944768894,47.82,72963.13,79.3,-0.12391,8e-05,11.37904]
[1779944774151,47.81,72957.59,79.3,-0.1243,8e-05,11.40353]
[1779944776654,47.81,72953.47,79.3,-0.12461,8e-05,11.42263]
[1779944777243,47.81,72953.47,79.3,-0.12461,8e-05,11.42263]
[1779944777414,47.81,72945.69,79.3,-0.12521,8e-05,11.45959]
[1779944777453,47.81,72945.69,79.3,-0.12521,8e-05,11.45959]
[1779944777459,47.81,72945.69,79.3,-0.12521,8e-05,11.45959]
[1779944777650,47.81,72945.69,79.3,-0.12521,8e-05,11.45959]
[1779944778149,47.81,72945.69,79.3,-0.12521,8e-05,11.45959]
[1779944778181,47.81,72918.18,79.3,-0.12735,8e-05,11.59134]
[1779944779993,47.8,72916.74,79.3,-0.12745,8e-05,11.59788]
[1779944780042,47.8,72916.74,79.3,-0.12745,8e-05,11.59788]
[1779944780196,47.8,72925.92,79.3,-0.12673,8e-05,11.55334]
[1779944782210,47.8,72936.14,79.3,-0.12592,8e-05,11.50322]
[1779944782758,47.8,72936.14,79.3,-0.12592,8e-05,11.50322]
[1779944787974,47.79,72935.66,79.3,-0.12592,8e-05,11.50333]
[1779944788431,47.79,72929.64,79.3,-0.12638,8e-05,11.53179]
[1779944789121,47.79,72929.64,79.3,-0.12638,8e-05,11.53179]
[1779944789259,47.79,72925.81,79.3,-0.12667,8e-05,11.5499]
[1779944790440,47.79,72926.59,79.3,-0.12661,8e-05,11.54582]
[1779944791273,47.79,72925.71,79.3,-0.12663,8e-05,11.54524]
[1779944796308,47.78,72923.85,79.3,-0.12673,8e-05,11.55151]
[1779944801344,47.77,72922.62,79.3,-0.12679,8e-05,11.55476]
[1779944803896,47.77,72922.64,79.3,-0.12678,8e-05,11.55412]
[1779944803908,47.77,72922.64,79.3,-0.12678,8e-05,11.55412]
[1779944804364,47.77,72926.02,79.3,-0.1265,8e-05,11.53698]
[1779944808187,47.76,72925.13,79.3,-0.12655,8e-05,11.54028]
[1779944808392,47.76,72925.52,79.3,-0.12652,8e-05,11.53808]
[1779944814383,47.75,72925.78,79.3,-0.12647,8e-05,11.53477]
[1779944825860,47.74,72926.7,79.3,-0.12632,8e-05,11.52575]
[1779944831841,47.73,72933.19,79.3,-0.12575,8e-05,11.49019]
[1779944834120,47.72,72934.51,79.3,-0.12563,8e-05,11.48293]
[1779944835887,47.72,72934.53,79.3,-0.12561,8e-05,11.48194]
[1779944836588,47.72,72949.86,79.3,-0.12441,8e-05,11.40737]
[1779944837461,47.72,72949.86,79.3,-0.12441,8e-05,11.40737]
[1779944838430,47.72,72949.86,79.3,-0.12441,8e-05,11.40737]
[1779944838602,47.71,72956.62,79.3,-0.12388,8e-05,11.37426]
[1779944839980,47.71,72956.62,79.3,-0.12388,8e-05,11.37426]
[1779944840074,47.71,72956.05,79.3,-0.12392,8e-05,11.37649]
[1779944845651,47.71,72956.53,79.3,-0.12385,8e-05,11.37213]
[1779944846960,47.71,72956.53,79.3,-0.12385,8e-05,11.37213]
[1779944852700,47.7,72959.31,79.3,-0.12356,8e-05,11.35247]
[1779944855039,47.7,72959.31,79.3,-0.12356,8e-05,11.35247]
[1779944858805,47.69,72959.26,79.3,-0.12354,8e-05,11.35128]
[1779944860069,47.69,72948.74,79.3,-0.12435,8e-05,11.40121]
[1779944866121,47.69,72946.0,79.3,-0.12453,8e-05,11.41247]
[1779944866125,47.69,72946.0,79.3,-0.12453,8e-05,11.41247]
[1779944871632,47.68,72945.5,79.3,-0.12453,8e-05,11.41254]
[1779944876875,47.67,72945.6,79.3,-0.12449,8e-05,11.40982]
[1779944877583,47.67,72945.6,79.3,-0.12449,8e-05,11.40982]
[1779944880250,47.67,72945.6,79.3,-0.12448,8e-05,11.40945]
[1779944880351,47.67,72945.95,79.3,-0.12444,8e-05,11.40666]
[1779944881992,47.67,72945.6,79.3,-0.12447,8e-05,11.40834]
[1779944882066,47.67,72945.6,79.3,-0.12447,8e-05,11.40834]
[1779944882485,47.66,72944.43,79.3,-0.12454,8e-05,11.41302]
[1779944883279,47.66,72932.23,79.3,-0.12548,8e-05,11.47127]
[1779944884495,47.66,72931.69,79.3,-0.12552,8e-05,11.47341]
[1779944885364,47.66,72931.69,79.3,-0.12552,8e-05,11.47341]
[1779944885372,47.66,72931.69,79.3,-0.12552,8e-05,11.47341]
[1779944885419,47.66,72931.69,79.3,-0.12552,8e-05,11.47341]
[1779944885473,47.66,72931.69,79.3,-0.12552,8e-05,11.47341]
[1779944885751,47.66,72930.29,79.3,-0.12562,8e-05,11.47969]
[1779944886092,47.66,72930.29,79.3,-0.12562,8e-05,11.47969]
[1779944886307,47.66,72918.83,79.3,-0.12651,8e-05,11.53436]
[1779944888822,47.66,72917.52,79.3,-0.1266,8e-05,11.53995]
[1779944889434,47.66,72917.52,79.3,-0.1266,8e-05,11.53995]
[1779944889311,47.65,72920.5,79.3,-0.12636,8e-05,11.52506]
[1779944895001,47.65,72926.52,79.3,-0.12585,8e-05,11.49363]
[1779944900501,47.64,72934.22,79.3,-0.12522,8e-05,11.45466]
[1779944910112,47.62,72930.35,79.3,-0.12544,8e-05,11.46833]
[1779944915147,47.62,72928.96,79.3,-0.12548,8e-05,11.46852]
[1779944916080,47.62,72928.96,79.3,-0.12548,8e-05,11.46852]
[1779944918601,47.61,72930.06,79.3,-0.12537,8e-05,11.46191]
[1779944918917,47.61,72930.06,79.3,-0.12537,8e-05,11.46191]
[1779944924218,47.6,72934.33,79.3,-0.12499,8e-05,11.43848]
[1779944929253,47.6,72936.81,79.3,-0.12477,8e-05,11.4245]
[1779944934288,47.59,72936.48,79.3,-0.12476,8e-05,11.42419]
[1779944936080,47.59,72936.27,79.3,-0.12478,8e-05,11.42482]
[1779944941338,47.58,72937.83,79.3,-0.12462,8e-05,11.41505]
[1779944946373,47.58,72938.08,79.3,-0.12457,8e-05,11.41202]
[1779944948204,47.57,72937.88,79.3,-0.12458,8e-05,11.41262]
[1779944953340,47.57,72938.9,79.3,-0.12448,8e-05,11.40662]
[1779944953422,47.57,72938.8,79.3,-0.12448,8e-05,11.40603]
[1779944955572,47.56,72938.76,79.3,-0.12446,8e-05,11.40509]
[1779944956996,47.56,72938.76,79.3,-0.12446,8e-05,11.40509]
[1779944960444,47.56,72938.85,79.3,-0.12442,8e-05,11.40262]
[1779944960471,47.55,72938.15,79.3,-0.12447,8e-05,11.40543]
[1779944965506,47.55,72938.08,79.3,-0.12445,8e-05,11.40399]
[1779944971548,47.54,72938.28,79.3,-0.12436,8e-05,11.39661]
[1779944974100,47.54,72938.38,79.3,-0.12435,8e-05,11.39578]
[1779944974510,47.54,72938.38,79.3,-0.12435,8e-05,11.39578]
[1779944974749,47.54,72938.06,79.3,-0.12436,8e-05,11.39642]
[1779944974778,47.54,72938.06,79.3,-0.12436,8e-05,11.39642]
[1779944975414,47.54,72938.06,79.3,-0.12436,8e-05,11.39642]
[1779944975582,47.54,72923.0,79.3,-0.12552,8e-05,11.46872]
[1779944976079,47.54,72923.0,79.3,-0.12552,8e-05,11.46872]
[1779944978048,47.53,72919.03,79.3,-0.12582,8e-05,11.48696]
[1779944984724,47.53,72915.23,79.3,-0.12608,8e-05,11.50286]
[1779944990687,47.51,72914.38,79.3,-0.12608,8e-05,11.50304]
[1779944995722,47.51,72914.35,79.3,-0.12605,8e-05,11.50076]
[1779945000757,47.5,72916.37,79.3,-0.12585,8e-05,11.48863]
[1779945005792,47.49,72917.62,79.3,-0.12572,8e-05,11.48037]
[1779945010827,47.48,72914.56,79.3,-0.12593,8e-05,11.49302]
[1779945015862,47.48,72913.34,79.3,-0.12599,8e-05,11.49671]
[1779945020897,47.47,72914.85,79.3,-0.12583,8e-05,11.48721]
[1779945023528,47.47,72915.31,79.3,-0.12579,8e-05,11.48457]
[1779945023558,47.47,72915.31,79.3,-0.12579,8e-05,11.48457]
[1779945024402,47.47,72914.85,79.3,-0.12582,8e-05,11.48596]
[1779945024488,47.46,72923.23,79.3,-0.12515,8e-05,11.44509]
[1779945025177,47.46,72923.23,79.3,-0.12515,8e-05,11.44509]
[1779945025209,47.46,72923.23,79.3,-0.12515,8e-05,11.44509]
[1779945025216,47.46,72919.54,79.3,-0.12544,8e-05,11.46292]
[1779945030967,47.46,72916.14,79.3,-0.12567,8e-05,11.47679]
[1779945031956,47.46,72916.14,79.3,-0.12567,8e-05,11.47679]
[1779945032040,47.46,72916.14,79.3,-0.12567,8e-05,11.47679]
[1779945032154,47.46,72916.14,79.3,-0.12567,8e-05,11.47679]
[1779945034914,47.45,72914.3,79.3,-0.12576,8e-05,11.48023]
[1779945034928,47.45,72914.3,79.3,-0.12576,8e-05,11.48023]
[1779945034998,47.45,72914.3,79.3,-0.12576,8e-05,11.48023]
[1779945041453,47.44,72907.14,79.3,-0.12628,8e-05,11.51235]
[1779945045925,47.44,72908.98,79.3,-0.1261,8e-05,11.50121]
[1779945046577,47.43,72909.14,79.3,-0.12607,8e-05,11.49938]
[1779945047000,47.43,72909.14,79.3,-0.12607,8e-05,11.49938]
[1779945051917,47.42,72908.54,79.3,-0.12608,8e-05,11.49975]
[1779945056903,47.41,72907.21,79.3,-0.12613,8e-05,11.50308]
[1779945057470,47.41,72907.21,79.3,-0.12613,8e-05,11.50308]
[1779945057572,47.41,72907.49,79.3,-0.12609,8e-05,11.50047]
[1779945063204,47.4,72907.47,79.3,-0.12606,8e-05,11.49854]
[1779945068461,47.4,72908.02,79.3,-0.12599,8e-05,11.49425]
[1779945074281,47.39,72905.24,79.3,-0.12616,8e-05,11.5048]
[1779945079616,47.38,72903.59,79.3,-0.12627,8e-05,11.51106]
[1779945086791,47.37,72904.66,79.3,-0.12613,8e-05,11.50235]
[1779945089154,47.37,72904.1,79.3,-0.12615,8e-05,11.50373]
[1779945089386,47.37,72904.31,79.3,-0.12612,8e-05,11.50206]
[1779945094517,47.36,72904.21,79.3,-0.12605,8e-05,11.49565]
[1779945096548,47.35,72904.75,79.3,-0.12599,8e-05,11.49175]
[1779945102480,47.34,72906.77,79.3,-0.12576,8e-05,11.47759]
[1779945104942,47.33,72906.69,79.3,-0.12575,8e-05,11.47677]
[1779945110536,47.32,72903.58,79.3,-0.12594,8e-05,11.48827]
[1779945112491,47.32,72903.72,79.3,-0.12592,8e-05,11.48698]
[1779945112601,47.32,72903.72,79.3,-0.12592,8e-05,11.48698]
[1779945112633,47.32,72886.62,79.3,-0.12726,8e-05,11.56943]
[1779945113236,47.32,72886.62,79.3,-0.12726,8e-05,11.56943]
[1779945113390,47.32,72886.62,79.3,-0.12726,8e-05,11.56943]
[1779945115363,47.29,72881.02,79.3,-0.12754,8e-05,11.58635]
[1779945120380,47.2,72879.62,79.3,-0.12725,8e-05,11.56738]
[1779945120897,47.19,72879.99,79.3,-0.12714,8e-05,11.56075]
[1779945121339,47.19,72879.99,79.3,-0.12714,8e-05,11.56075]
[1779945121846,47.18,72894.21,79.3,-0.126,8e-05,11.491]
[1779945122457,47.18,72894.21,79.3,-0.126,8e-05,11.491]
[1779945122643,47.17,72905.48,79.3,-0.12503,8e-05,11.43043]
[1779945123953,47.16,72907.82,79.3,-0.12483,8e-05,11.41835]
[1779945125309,47.16,72904.66,79.3,-0.12507,8e-05,11.43303]
[1779945125445,47.16,72904.66,79.3,-0.12507,8e-05,11.43303]
[1779945125642,47.16,72903.26,79.3,-0.12517,8e-05,11.43914]
[1779945127350,47.16,72904.39,79.3,-0.12507,8e-05,11.43314]
[1779945127656,47.16,72905.24,79.3,-0.125,8e-05,11.42851]
[1779945130315,47.15,72906.48,79.3,-0.12488,8e-05,11.42108]
[1779945135538,47.14,72905.5,79.3,-0.1249,8e-05,11.42241]
[1779945135712,47.14,72905.54,79.3,-0.12489,8e-05,11.42153]
[1779945136665,47.14,72905.54,79.3,-0.12489,8e-05,11.42153]
[1779945136720,47.14,72905.51,79.3,-0.12488,8e-05,11.4212]
[1779945141755,47.13,72904.98,79.3,-0.12487,8e-05,11.42037]
[1779945142563,47.13,72904.98,79.3,-0.12487,8e-05,11.42037]
[1779945142762,47.12,72905.27,79.3,-0.12484,8e-05,11.41828]
[1779945145118,47.12,72905.27,79.3,-0.12484,8e-05,11.41828]
[1779945145527,47.12,72905.33,79.3,-0.12481,8e-05,11.41639]
[1779945150818,47.11,72905.06,79.3,-0.12478,8e-05,11.41444]
[1779945153263,47.11,72904.99,79.3,-0.12473,8e-05,11.40984]
[1779945158874,47.09,72907.25,79.3,-0.12449,8e-05,11.39435]
[1779945163909,47.08,72908.83,79.3,-0.12432,8e-05,11.38358]
[1779945168732,47.08,72908.87,79.3,-0.12428,8e-05,11.38158]
[1779945168869,47.07,72908.89,79.3,-0.12427,8e-05,11.38088]
[1779945173978,47.06,72917.57,79.3,-0.12354,8e-05,11.33531]
[1779945179014,47.05,72917.79,79.3,-0.12348,8e-05,11.33156]
[1779945181042,47.05,72917.96,79.3,-0.12346,8e-05,11.3302]
[1779945182419,47.05,72917.68,79.3,-0.12347,8e-05,11.33103]
[1779945185525,47.04,72925.16,79.3,-0.12286,8e-05,11.29256]
[1779945188726,47.04,72938.8,79.3,-0.12177,8e-05,11.22446]
[1779945190085,47.04,72941.12,79.3,-0.12159,8e-05,11.21319]
[1779945191802,47.04,72941.15,79.3,-0.12158,8e-05,11.21267]
[1779945194090,47.03,72942.97,79.3,-0.12143,8e-05,11.20272]
[1779945199124,47.03,72942.58,79.3,-0.12143,8e-05,11.20276]
[1779945201502,47.02,72933.16,79.3,-0.12213,8e-05,11.24698]
[1779945206199,47.02,72930.82,79.3,-0.12229,8e-05,11.257]
[1779945206774,47.02,72930.82,79.3,-0.12229,8e-05,11.257]
[1779945208223,47.01,72920.17,79.3,-0.1231,8e-05,11.3074]
[1779945210092,47.01,72920.45,79.3,-0.12307,8e-05,11.30551]
[1779945214182,47.01,72919.77,79.3,-0.12305,8e-05,11.30248]
[1779945220309,47.0,72920.0,79.3,-0.12298,8e-05,11.29781]
[1779945226351,46.99,72919.24,79.3,-0.12299,8e-05,11.29854]
[1779945230379,46.98,72909.88,79.3,-0.1237,8e-05,11.34215]
[1779945231356,46.98,72909.88,79.3,-0.1237,8e-05,11.34215]
[1779945231386,46.98,72906.81,79.3,-0.12393,8e-05,11.3566]
[1779945232028,46.98,72906.81,79.3,-0.12393,8e-05,11.3566]
[1779945232393,46.98,72905.38,79.3,-0.12403,8e-05,11.36323]
[1779945237511,46.97,72902.89,79.3,-0.12419,8e-05,11.37304]
[1779945239153,46.97,72894.72,79.3,-0.12482,8e-05,11.41174]
[1779945239599,46.97,72894.72,79.3,-0.12482,8e-05,11.41174]
[1779945245022,46.9,72901.94,79.3,-0.12396,8e-05,11.35758]
[1779945252622,46.89,72903.7,79.3,-0.12376,8e-05,11.34564]
[1779945259591,46.88,72908.37,79.3,-0.12332,8e-05,11.31761]
[1779945264626,46.87,72909.78,79.3,-0.12317,8e-05,11.30831]
[1779945269661,46.86,72908.35,79.3,-0.12324,8e-05,11.31296]
[1779945274696,46.86,72908.98,79.3,-0.12312,8e-05,11.30331]
[1779945279731,46.85,72908.9,79.3,-0.12309,8e-05,11.3015]
[1779945284766,46.84,72909.13,79.3,-0.12304,8e-05,11.29819]
[1779945289801,46.83,72909.02,79.3,-0.12302,8e-05,11.2966]
[1779945294836,46.83,72908.04,79.3,-0.12306,8e-05,11.29928]
[1779945299871,46.82,72908.54,79.3,-0.12299,8e-05,11.29471]
[1779945300324,46.82,72908.54,79.3,-0.12299,8e-05,11.29471]
[1779945300656,46.82,72908.54,79.3,-0.12299,8e-05,11.29471]
[1779945305913,46.8,72910.73,79.3,-0.12272,8e-05,11.27783]
[1779945310247,46.8,72910.57,79.3,-0.12272,8e-05,11.27783]
[1779945310296,46.8,72910.57,79.3,-0.12272,8e-05,11.27783]
[1779945310459,46.8,72912.26,79.3,-0.12258,8e-05,11.26877]
[1779945312507,46.76,72924.0,79.3,-0.12149,8e-05,11.20041]
[1779945318533,46.69,72922.4,79.3,-0.12125,8e-05,11.18467]
[1779945324718,46.64,72922.68,79.3,-0.12101,8e-05,11.16859]
[1779945329839,46.58,72915.37,79.3,-0.12128,8e-05,11.18515]
[1779945335122,46.52,72913.26,79.3,-0.12111,8e-05,11.17237]
[1779945340753,46.52,72912.62,79.3,-0.12114,8e-05,11.1738]
[1779945346199,46.51,72914.54,79.3,-0.12094,8e-05,11.16146]
[1779945351237,46.5,72914.22,79.3,-0.12094,8e-05,11.161]
[1779945356269,46.49,72913.01,79.3,-0.121,8e-05,11.16488]
[1779945360420,46.49,72912.94,79.3,-0.12099,8e-05,11.16399]
[1779945362314,46.49,72923.27,79.3,-0.12016,8e-05,11.11213]
[1779945367349,46.48,72915.18,79.3,-0.12077,8e-05,11.1501]
[1779945372963,46.47,72914.41,79.3,-0.1208,8e-05,11.1519]
[1779945374398,46.47,72904.51,79.3,-0.12156,8e-05,11.19973]
[1779945379432,46.43,72907.1,79.3,-0.12114,8e-05,11.17284]
[1779945384468,46.42,72907.0,79.3,-0.12111,8e-05,11.1712]
[1779945389503,46.38,72902.91,79.3,-0.12122,8e-05,11.17734]
[1779945394537,46.36,72903.42,79.3,-0.12105,8e-05,11.16461]
[1779945397343,46.36,72905.19,79.3,-0.12089,8e-05,11.15507]
[1779945398608,46.35,72905.22,79.3,-0.12089,8e-05,11.15452]
[1779945405791,46.35,72904.77,79.3,-0.12088,8e-05,11.15433]
[1779945406379,46.34,72903.72,79.3,-0.12095,8e-05,11.1583]
[1779945408090,46.34,72903.21,79.3,-0.12098,8e-05,11.16041]
[1779945410122,46.34,72903.2,79.3,-0.12098,8e-05,11.16005]
[1779945413258,46.34,72903.58,79.3,-0.12092,8e-05,11.15655]
[1779945415696,46.33,72905.2,79.3,-0.12078,8e-05,11.14776]
[1779945421727,46.32,72906.03,79.3,-0.12068,8e-05,11.14092]
[1779945423963,46.32,72905.67,79.3,-0.12069,8e-05,11.14193]
[1779945429931,46.31,72905.23,79.3,-0.12069,8e-05,11.14175]
[1779945435039,46.31,72902.88,79.3,-0.12084,8e-05,11.1514]
[1779945435643,46.31,72902.86,79.3,-0.12084,8e-05,11.15109]
[1779945435810,46.31,72902.86,79.3,-0.12084,8e-05,11.15109]
[1779945435826,46.31,72892.04,79.3,-0.12169,8e-05,11.20427]
[1779945440867,46.3,72883.82,79.3,-0.12231,8e-05,11.24333]
[1779945441198,46.3,72883.82,79.3,-0.12231,8e-05,11.24333]
[1779945443253,46.3,72877.51,79.3,-0.1228,8e-05,11.27419]
[1779945443888,46.3,72868.0,79.3,-0.12355,8e-05,11.32048]
[1779945444374,46.3,72868.0,79.3,-0.12355,8e-05,11.32048]
[1779945449613,46.29,72866.43,79.3,-0.12364,8e-05,11.32605]
[1779945451946,46.29,72878.52,79.3,-0.12262,8e-05,11.26064]
[1779945452953,46.29,72888.46,79.3,-0.12183,8e-05,11.21118]
[1779945457988,46.28,72890.28,79.3,-0.12167,8e-05,11.2009]
[1779945462016,46.28,72879.87,79.3,-0.12247,8e-05,11.2513]
[1779945467051,46.27,72880.03,79.3,-0.12243,8e-05,11.24892]
[1779945472086,46.27,72881.34,79.3,-0.12231,8e-05,11.24093]
[1779945477121,46.27,72879.42,79.3,-0.12244,8e-05,11.24894]
[1779945482156,46.26,72878.92,79.3,-0.12245,8e-05,11.24991]
[1779945487191,46.26,72875.79,79.3,-0.12268,8e-05,11.26387]
[1779945492351,46.25,72870.64,79.3,-0.12306,8e-05,11.28776]
[1779945492998,46.25,72870.64,79.3,-0.12306,8e-05,11.28776]
[1779945493098,46.25,72856.79,79.3,-0.12416,8e-05,11.35594]
[1779945497295,46.25,72853.11,79.3,-0.12444,8e-05,11.37341]
[1779945497800,46.25,72853.12,79.3,-0.12443,8e-05,11.3731]
[1779945498450,46.25,72853.12,79.3,-0.12443,8e-05,11.3731]
[1779945498545,46.24,72849.84,79.3,-0.12469,8e-05,11.3889]
[1779945504314,46.24,72848.59,79.3,-0.12476,8e-05,11.39343]
[1779945506379,46.24,72848.36,79.3,-0.12478,8e-05,11.39429]
[1779945506438,46.24,72848.6,79.3,-0.12475,8e-05,11.39281]
[1779945512370,46.23,72849.33,79.3,-0.12461,8e-05,11.38199]
[1779945515615,46.23,72849.35,79.3,-0.12459,8e-05,11.38093]
[1779945520868,46.22,72847.32,79.3,-0.12472,8e-05,11.38864]
[1779945521405,46.21,72852.77,79.3,-0.12427,8e-05,11.36065]
[1779945521673,46.21,72852.77,79.3,-0.12427,8e-05,11.36065]
[1779945521925,46.21,72852.77,79.3,-0.12427,8e-05,11.36065]
[1779945522096,46.21,72852.77,79.3,-0.12427,8e-05,11.36065]
[1779945522108,46.21,72852.77,79.3,-0.12427,8e-05,11.36065]
[1779945522116,46.21,72852.41,79.3,-0.1243,8e-05,11.3624]
[1779945522434,46.21,72852.41,79.3,-0.1243,8e-05,11.3624]
[1779945522474,46.21,72852.41,79.3,-0.1243,8e-05,11.3624]
[1779945522955,46.21,72826.93,79.3,-0.12635,8e-05,11.48881]
[1779945528171,46.21,72819.63,79.3,-0.12692,8e-05,11.52385]
[1779945530014,46.21,72821.83,79.3,-0.12674,8e-05,11.51289]
[1779945533604,46.21,72824.79,79.3,-0.12648,8e-05,11.49724]
[1779945533626,46.21,72824.79,79.3,-0.12648,8e-05,11.49724]
[1779945538849,46.2,72823.62,79.3,-0.12656,8e-05,11.50194]
[1779945543955,46.2,72819.3,79.3,-0.12689,8e-05,11.52229]
[1779945549385,46.19,72817.07,79.3,-0.12705,8e-05,11.53188]
[1779945553445,46.19,72818.95,79.3,-0.12688,8e-05,11.52145]
[1779945553970,46.19,72818.95,79.3,-0.12688,8e-05,11.52145]
[1779945554024,46.19,72818.95,79.3,-0.12688,8e-05,11.52145]
[1779945554086,46.19,72825.37,79.3,-0.12635,8e-05,11.48903]
[1779945554259,46.19,72825.37,79.3,-0.12635,8e-05,11.48903]
[1779945554860,46.19,72835.91,79.3,-0.1255,8e-05,11.43658]
[1779945556393,46.19,72840.63,79.3,-0.12511,8e-05,11.41277]
[1779945557859,46.19,72840.7,79.3,-0.1251,8e-05,11.41212]
[1779945557960,46.19,72840.68,79.3,-0.1251,8e-05,11.41159]
[1779945561866,46.19,72841.48,79.3,-0.12503,8e-05,11.40741]
[1779945561968,46.18,72843.17,79.3,-0.12489,8e-05,11.39883]
[1779945564429,46.18,72844.72,79.3,-0.12476,8e-05,11.39084]
[1779945564743,46.18,72839.78,79.3,-0.12515,8e-05,11.4151]
[1779945567062,46.18,72841.84,79.3,-0.12498,8e-05,11.40469]
[1779945567163,46.18,72843.54,79.3,-0.12485,8e-05,11.39615]
[1779945567358,46.18,72843.54,79.3,-0.12485,8e-05,11.39615]
[1779945567765,46.18,72843.85,79.3,-0.12482,8e-05,11.39461]
[1779945571252,46.18,72845.36,79.3,-0.1247,8e-05,11.3869]
[1779945571792,46.18,72845.0,79.3,-0.12469,8e-05,11.38435]
[1779945572344,46.18,72845.0,79.3,-0.12469,8e-05,11.38435]
[1779945572799,46.18,72845.26,79.3,-0.12466,8e-05,11.38278]
[1779945574202,46.18,72845.26,79.3,-0.12466,8e-05,11.38278]
[1779945574326,46.18,72844.79,79.3,-0.1247,8e-05,11.38502]
[1779945574813,46.18,72845.67,79.3,-0.12463,8e-05,11.38065]
[1779945579848,46.18,72845.78,79.3,-0.1246,8e-05,11.37883]
[1779945580210,46.18,72845.78,79.3,-0.1246,8e-05,11.37883]
[1779945582253,46.17,72851.59,79.3,-0.12413,8e-05,11.34947]
[1779945582602,46.17,72851.59,79.3,-0.12413,8e-05,11.34947]
[1779945585306,46.17,72853.18,79.3,-0.12399,8e-05,11.34094]
[1779945590926,46.17,72852.2,79.3,-0.12404,8e-05,11.34437]
[1779945595447,46.17,72852.74,79.3,-0.12399,8e-05,11.34082]
[1779945595461,46.17,72852.74,79.3,-0.12399,8e-05,11.34082]
[1779945598893,46.16,72861.76,79.3,-0.12326,8e-05,11.29546]
[1779945598982,46.16,72864.01,79.3,-0.12308,8e-05,11.28415]
[1779945604018,46.16,72875.93,79.3,-0.12211,8e-05,11.2234]
[1779945609053,46.15,72881.89,79.3,-0.12162,8e-05,11.19267]
[1779945614088,46.15,72887.13,79.3,-0.12119,8e-05,11.16576]
[1779945619123,46.15,72888.58,79.3,-0.12106,8e-05,11.1577]
[1779945622878,46.15,72890.3,79.3,-0.12092,8e-05,11.14871]
[1779945623115,46.15,72890.3,79.3,-0.12092,8e-05,11.14871]
[1779945623160,46.15,72869.6,79.3,-0.12255,8e-05,11.25125]
[1779945623395,46.15,72869.6,79.3,-0.12255,8e-05,11.25125]
[1779945623495,46.15,72869.6,79.3,-0.12255,8e-05,11.25125]
[1779945624163,46.15,72843.08,79.3,-0.12467,8e-05,11.38272]
[1779945624456,46.15,72843.08,79.3,-0.12467,8e-05,11.38272]
[1779945625218,46.15,72843.08,79.3,-0.12467,8e-05,11.38272]
[1779945625302,46.15,72844.79,79.3,-0.12453,8e-05,11.37415]
[1779945626184,46.15,72852.28,79.3,-0.12393,8e-05,11.33687]
[1779945626846,46.15,72852.28,79.3,-0.12393,8e-05,11.33687]
[1779945627191,46.15,72854.4,79.3,-0.12376,8e-05,11.32634]
[1779945633056,46.14,72855.95,79.3,-0.12359,8e-05,11.31379]
[1779945638269,46.14,72855.84,79.3,-0.12357,8e-05,11.31292]
[1779945642194,46.14,72855.97,79.3,-0.12356,8e-05,11.31191]
[1779945642258,46.14,72855.5,79.3,-0.12359,8e-05,11.31389]
[1779945642464,46.14,72855.5,79.3,-0.12359,8e-05,11.31389]
[1779945642960,46.14,72855.5,79.3,-0.12359,8e-05,11.31389]
[1779945643192,46.14,72855.5,79.3,-0.12359,8e-05,11.31389]
[1779945649106,46.13,72861.48,79.3,-0.12309,8e-05,11.28246]
[1779945654380,46.12,72860.91,79.3,-0.12309,8e-05,11.2829]
[1779945659415,46.12,72861.31,79.3,-0.12304,8e-05,11.27926]
[1779945664450,46.11,72855.86,79.3,-0.12345,8e-05,11.30468]
[1779945669485,46.11,72851.29,79.3,-0.12378,8e-05,11.32556]
[1779945672244,46.11,72851.1,79.3,-0.12379,8e-05,11.32612]
[1779945672279,46.1,72851.14,79.3,-0.12378,8e-05,11.32516]
[1779945673605,46.1,72847.22,79.3,-0.12409,8e-05,11.34465]
[1779945673962,46.1,72847.22,79.3,-0.12409,8e-05,11.34465]
[1779945674064,46.1,72847.22,79.3,-0.12409,8e-05,11.34465]
[1779945674176,46.1,72844.82,79.3,-0.12428,8e-05,11.35637]
[1779945677720,46.1,72840.32,79.3,-0.12464,8e-05,11.37868]
[1779945677818,46.1,72841.1,79.3,-0.12458,8e-05,11.37475]
[1779945678357,46.1,72841.1,79.3,-0.12458,8e-05,11.37475]
[1779945678548,46.1,72841.68,79.3,-0.12453,8e-05,11.3716]
[1779945683583,46.1,72840.79,79.3,-0.12459,8e-05,11.37582]
[1779945688658,46.1,72839.63,79.3,-0.12468,8e-05,11.38135]
[1779945688895,46.1,72839.63,79.3,-0.12468,8e-05,11.38135]
[1779945694187,46.1,72841.6,79.3,-0.12448,8e-05,11.3669]
[1779945694414,46.1,72844.17,79.3,-0.12427,8e-05,11.35403]
[1779945694930,46.1,72844.17,79.3,-0.12427,8e-05,11.35403]
[1779945696291,46.1,72846.62,79.3,-0.12408,8e-05,11.34184]
[1779945696644,46.1,72850.32,79.3,-0.12378,8e-05,11.32322]
[1779945696718,46.1,72850.32,79.3,-0.12378,8e-05,11.32322]
[1779945702716,46.1,72851.51,79.3,-0.12368,8e-05,11.31746]
[1779945706242,46.1,72851.47,79.3,-0.12369,8e-05,11.31768]
[1779945706251,46.1,72851.47,79.3,-0.12369,8e-05,11.31768]
[1779945706769,46.1,72851.33,79.3,-0.1237,8e-05,11.31843]
[1779945706803,46.1,72839.68,79.3,-0.12463,8e-05,11.37639]
[1779945708948,46.1,72837.52,79.3,-0.12481,8e-05,11.38708]
[1779945710730,46.1,72834.87,79.3,-0.12502,8e-05,11.40009]
[1779945712287,46.1,72834.29,79.3,-0.12506,8e-05,11.40288]
[1779945713120,46.1,72821.37,79.3,-0.1261,8e-05,11.46687]
[1779945718772,46.09,72816.39,79.3,-0.12649,8e-05,11.49082]
[1779945719498,46.09,72816.62,79.3,-0.12647,8e-05,11.48923]
[1779945723846,46.09,72825.88,79.3,-0.12571,8e-05,11.44236]
[1779945729117,46.09,72826.72,79.3,-0.12563,8e-05,11.43742]
[1779945729948,46.09,72827.95,79.3,-0.12552,8e-05,11.43102]
[1779945733930,46.09,72836.11,79.3,-0.12486,8e-05,11.39008]
[1779945739986,46.09,72838.11,79.3,-0.12469,8e-05,11.37961]
[1779945741152,46.09,72838.11,79.3,-0.12469,8e-05,11.37961]
[1779945741369,46.09,72838.11,79.3,-0.12469,8e-05,11.37961]
[1779945746848,46.08,72841.25,79.3,-0.12443,8e-05,11.36368]
[1779945752070,46.08,72844.81,79.3,-0.1241,8e-05,11.34146]
[1779945757106,46.08,72845.43,79.3,-0.12405,8e-05,11.33827]
[1779945758362,46.08,72845.43,79.3,-0.12405,8e-05,11.33827]
[1779945758388,46.08,72845.43,79.3,-0.12405,8e-05,11.33827]
[1779945758817,46.08,72845.43,79.3,-0.12405,8e-05,11.33827]
[1779945758829,46.08,72845.43,79.3,-0.12405,8e-05,11.33827]
[1779945758897,46.08,72845.43,79.3,-0.12405,8e-05,11.33827]
[1779945758911,46.08,72845.43,79.3,-0.12405,8e-05,11.33827]
[1779945759372,46.08,72856.17,79.3,-0.12319,8e-05,11.28462]
[1779945759956,46.08,72856.17,79.3,-0.12319,8e-05,11.28462]
[1779945759991,46.08,72856.17,79.3,-0.12319,8e-05,11.28462]
[1779945760040,46.08,72856.17,79.3,-0.12319,8e-05,11.28462]
[1779945760402,46.08,72871.83,79.3,-0.12194,8e-05,11.20648]
[1779945762150,46.08,72882.62,79.3,-0.12108,8e-05,11.15253]
[1779945767185,46.08,72881.01,79.3,-0.12119,8e-05,11.15969]
[1779945772222,46.07,72883.99,79.3,-0.12094,8e-05,11.14399]
[1779945777257,46.07,72885.23,79.3,-0.12084,8e-05,11.13715]
[1779945781285,46.07,72864.2,79.3,-0.12249,8e-05,11.24087]
[1779945782408,46.07,72864.2,79.3,-0.12249,8e-05,11.24087]
[1779945783134,46.07,72860.91,79.3,-0.12275,8e-05,11.25694]
[1779945788335,46.06,72865.78,79.3,-0.12234,8e-05,11.23117]
[1779945793370,46.06,72865.33,79.3,-0.12235,8e-05,11.23204]
[1779945798406,46.06,72868.21,79.3,-0.1221,8e-05,11.21642]
[1779945803441,46.05,72867.46,79.3,-0.12214,8e-05,11.21886]
[1779945808476,46.05,72867.45,79.3,-0.12212,8e-05,11.21762]
[1779945814249,46.05,72864.18,79.3,-0.12233,8e-05,11.22853]
[1779945816124,46.04,72862.85,79.3,-0.12242,8e-05,11.23458]
[1779945816225,46.04,72862.88,79.3,-0.12242,8e-05,11.23414]
[1779945817456,46.04,72862.88,79.3,-0.12242,8e-05,11.23414]
[1779945817557,46.04,72862.81,79.3,-0.12242,8e-05,11.23412]
[1779945822577,46.04,72862.97,79.3,-0.12238,8e-05,11.23186]
[1779945828619,46.03,72862.91,79.3,-0.12236,8e-05,11.2304]
[1779945833654,46.03,72861.38,79.3,-0.12246,8e-05,11.23652]
[1779945838689,46.02,72868.05,79.3,-0.1219,8e-05,11.20186]
[1779945842726,46.02,72878.84,79.3,-0.12104,8e-05,11.14733]
[1779945847771,46.02,72879.85,79.3,-0.12094,8e-05,11.14149]
[1779945854519,46.01,72880.21,79.3,-0.1209,8e-05,11.13893]
[1779945859067,46.01,72880.89,79.3,-0.12084,8e-05,11.13482]
[1779945864105,46.01,72881.39,79.3,-0.12079,8e-05,11.13164]
[1779945864759,46.01,72881.48,79.3,-0.12078,8e-05,11.13105]
[1779945866145,46.01,72888.19,79.3,-0.12025,8e-05,11.09763]
[1779945866613,46.01,72893.39,79.3,-0.11984,8e-05,11.07172]
[1779945866641,46.01,72893.39,79.3,-0.11984,8e-05,11.07172]
[1779945873394,46.01,72892.96,79.3,-0.11983,8e-05,11.06933]
[1779945873593,46.01,72898.98,79.3,-0.11936,8e-05,11.03946]
[1779945875885,46.01,72902.98,79.3,-0.11905,8e-05,11.01968]
[1779945875895,46.01,72902.98,79.3,-0.11905,8e-05,11.01968]
[1779945877400,46.01,72902.25,79.3,-0.1191,8e-05,11.02333]
[1779945877407,46.01,72905.3,79.3,-0.11887,8e-05,11.00831]
[1779945877964,46.01,72905.3,79.3,-0.11887,8e-05,11.00831]
[1779945884014,46.0,72904.03,79.3,-0.11895,8e-05,11.01357]
[1779945889050,46.0,72903.58,79.3,-0.11897,8e-05,11.01505]
[1779945890476,46.0,72903.58,79.3,-0.11897,8e-05,11.01505]
[1779945896099,46.0,72903.6,79.3,-0.11896,8e-05,11.014]
[1779945901134,46.0,72904.58,79.3,-0.11887,8e-05,11.00853]
[1779945906442,46.0,72899.09,79.3,-0.11929,8e-05,11.03526]
[1779945906542,46.0,72896.2,79.3,-0.11952,8e-05,11.04932]
[1779945908021,46.0,72898.33,79.3,-0.11935,8e-05,11.03877]
[1779945908186,46.0,72898.78,79.3,-0.11931,8e-05,11.0366]
[1779945910425,45.99,72898.71,79.3,-0.11932,8e-05,11.0368]
[1779945910480,45.99,72898.71,79.3,-0.11932,8e-05,11.0368]
[1779945910555,45.99,72897.97,79.3,-0.11937,8e-05,11.04017]
[1779945916243,45.99,72892.38,79.3,-0.11981,8e-05,11.06807]
[1779945918075,45.99,72892.06,79.3,-0.11984,8e-05,11.06969]
[1779945918171,45.99,72892.06,79.3,-0.11984,8e-05,11.06969]
[1779945920818,45.99,72894.51,79.3,-0.11965,8e-05,11.05763]
[1779945925306,46.0,72885.02,79.3,-0.12039,8e-05,11.10484]
[1779945925959,46.0,72885.02,79.3,-0.12039,8e-05,11.10484]
[1779945930635,45.99,72879.48,79.3,-0.12083,8e-05,11.1322]
[1779945930674,45.99,72879.48,79.3,-0.12083,8e-05,11.1322]
[1779945933670,45.99,72878.28,79.3,-0.12088,8e-05,11.13366]
[1779945934298,45.99,72878.28,79.3,-0.12088,8e-05,11.13366]
[1779945935329,45.99,72880.95,79.3,-0.12067,8e-05,11.12034]
[1779945935380,45.99,72894.02,79.3,-0.11964,8e-05,11.05547]
[1779945940415,46.0,72901.95,79.3,-0.11903,8e-05,11.01663]
[1779945941025,46.0,72901.95,79.3,-0.11903,8e-05,11.01663]
[1779945941536,46.0,72901.95,79.3,-0.11903,8e-05,11.01663]
[1779945942821,46.0,72903.36,79.3,-0.11892,8e-05,11.00984]
[1779945942825,46.0,72903.36,79.3,-0.11892,8e-05,11.00984]
[1779945942990,46.0,72903.36,79.3,-0.11892,8e-05,11.00984]
[1779945943436,46.0,72904.71,79.3,-0.11881,8e-05,11.00303]
[1779945944688,46.0,72905.81,79.3,-0.11873,8e-05,10.99747]
[1779945945450,45.99,72906.75,79.3,-0.11865,8e-05,10.9925]
[1779945946497,45.99,72906.75,79.3,-0.11865,8e-05,10.9925]
[1779945952547,45.99,72906.97,79.3,-0.1186,8e-05,10.98956]
[1779945958413,45.98,72905.31,79.3,-0.1187,8e-05,10.99584]
[1779945961499,45.98,72909.61,79.3,-0.11835,8e-05,10.9736]
[1779945961547,45.98,72909.61,79.3,-0.11835,8e-05,10.9736]
[1779945961842,45.98,72909.34,79.3,-0.11837,8e-05,10.97463]
[1779945963983,45.98,72919.73,79.3,-0.11756,8e-05,10.9227]
[1779945972639,45.97,72916.94,79.3,-0.11774,8e-05,10.93426]
[1779945977674,45.97,72912.78,79.3,-0.11804,8e-05,10.95343]
[1779945982709,45.96,72913.15,79.3,-0.11799,8e-05,10.95016]
[1779945984843,45.96,72913.22,79.3,-0.11798,8e-05,10.94952]
[1779945984912,45.96,72913.22,79.3,-0.11798,8e-05,10.94952]
[1779945991773,45.95,72905.36,79.3,-0.11851,8e-05,10.98156]
[1779945996806,45.95,72902.52,79.3,-0.11871,8e-05,10.99382]
[1779946001842,45.94,72909.88,79.3,-0.11811,8e-05,10.95561]
[1779946003634,45.94,72909.88,79.3,-0.11811,8e-05,10.95561]
[1779946003799,45.94,72908.43,79.3,-0.11821,8e-05,10.96248]
[1779946005882,45.94,72908.52,79.3,-0.1182,8e-05,10.96141]
[1779946011519,45.93,72907.46,79.3,-0.11826,8e-05,10.96538]
[1779946011612,45.93,72907.46,79.3,-0.11826,8e-05,10.96538]
[1779946011694,45.93,72908.24,79.3,-0.11819,8e-05,10.96056]
[1779946016568,45.93,72899.28,79.3,-0.11888,8e-05,11.00464]
[1779946017758,45.93,72897.2,79.3,-0.11903,8e-05,11.01445]
[1779946020078,45.93,72896.19,79.3,-0.11911,8e-05,11.0191]
[1779946026011,45.92,72897.14,79.3,-0.11902,8e-05,11.01317]
[1779946031045,45.92,72897.18,79.3,-0.119,8e-05,11.01216]
[1779946036081,45.92,72892.63,79.3,-0.11934,8e-05,11.03387]
[1779946041116,45.92,72894.73,79.3,-0.11916,8e-05,11.02258]
[1779946046151,45.91,72894.36,79.3,-0.11918,8e-05,11.02359]
[1779946051186,45.91,72898.51,79.3,-0.11881,8e-05,10.99804]
[1779946052210,45.91,72898.51,79.3,-0.11881,8e-05,10.99804]
[1779946057228,45.91,72884.47,79.3,-0.11989,8e-05,11.06675]
[1779946058173,45.91,72884.47,79.3,-0.11989,8e-05,11.06675]
[1779946058443,45.91,72884.47,79.3,-0.11989,8e-05,11.06675]
[1779946058500,45.91,72880.2,79.3,-0.12023,8e-05,11.08771]
[1779946060201,45.91,72874.91,79.3,-0.12064,8e-05,11.114]
[1779946062535,45.91,72874.16,79.3,-0.1207,8e-05,11.11757]
[1779946062982,45.91,72874.01,79.3,-0.12071,8e-05,11.11815]
[1779946069258,45.9,72870.14,79.3,-0.12101,8e-05,11.13679]
[1779946074347,45.9,72867.88,79.3,-0.12117,8e-05,11.14724]
[1779946080390,45.9,72867.78,79.3,-0.12117,8e-05,11.14688]
[1779946085090,45.9,72869.68,79.3,-0.12101,8e-05,11.13684]
[1779946089212,45.9,72876.95,79.3,-0.12043,8e-05,11.10015]
[1779946089654,45.9,72878.38,79.3,-0.12031,8e-05,11.09263]
[1779946089786,45.9,72878.38,79.3,-0.12031,8e-05,11.09263]
[1779946090460,45.9,72882.86,79.3,-0.11995,8e-05,11.07036]
[1779946094486,45.89,72883.62,79.3,-0.11989,8e-05,11.06645]
[1779946094761,45.89,72883.62,79.3,-0.11989,8e-05,11.06645]
[1779946097544,45.89,72883.82,79.3,-0.11988,8e-05,11.06543]
[1779946097557,45.89,72884.14,79.3,-0.11985,8e-05,11.06383]
[1779946100576,45.89,72883.61,79.3,-0.11988,8e-05,11.06601]
[1779946100677,45.89,72883.49,79.3,-0.11989,8e-05,11.06638]
[1779946102544,45.89,72872.68,79.3,-0.12074,8e-05,11.12007]
[1779946102950,45.89,72872.68,79.3,-0.12074,8e-05,11.12007]
[1779946106122,45.89,72873.17,79.3,-0.1207,8e-05,11.11742]
[1779946106573,45.89,72872.57,79.3,-0.12074,8e-05,11.12011]
[1779946110115,45.89,72872.71,79.3,-0.12072,8e-05,11.11852]
[1779946110601,45.89,72872.61,79.3,-0.12073,8e-05,11.11895]
[1779946115636,45.89,72873.62,79.3,-0.1206,8e-05,11.10929]
[1779946120672,45.89,72872.81,79.3,-0.12066,8e-05,11.11297]
[1779946125708,45.88,72872.99,79.3,-0.12064,8e-05,11.11173]
[1779946130743,45.88,72869.39,79.3,-0.12092,8e-05,11.12919]
[1779946135779,45.88,72865.55,79.3,-0.12122,8e-05,11.14773]
[1779946140814,45.88,72859.67,79.3,-0.12167,8e-05,11.17622]
[1779946143434,45.88,72859.38,79.3,-0.12169,8e-05,11.17732]
[1779946148514,45.87,72851.31,79.3,-0.12232,8e-05,11.21653]
[1779946153905,45.87,72848.77,79.3,-0.1225,8e-05,11.22778]
[1779946158940,45.87,72846.08,79.3,-0.12269,8e-05,11.23998]
[1779946163353,45.86,72838.83,79.3,-0.12326,8e-05,11.2754]
[1779946163361,45.86,72835.65,79.3,-0.12351,8e-05,11.29098]
[1779946164054,45.86,72835.65,79.3,-0.12351,8e-05,11.29098]
[1779946164129,45.86,72835.62,79.3,-0.12351,8e-05,11.29102]
[1779946170017,45.86,72839.83,79.3,-0.12315,8e-05,11.26813]
[1779946175052,45.85,72841.67,79.3,-0.12294,8e-05,11.2532]
[1779946178902,45.85,72841.26,79.3,-0.12296,8e-05,11.2544]
[1779946185122,45.84,72849.2,79.3,-0.1223,8e-05,11.21311]
[1779946190157,45.84,72850.3,79.3,-0.12219,8e-05,11.20654]
[1779946193628,45.84,72849.53,79.3,-0.12225,8e-05,11.20995]
[1779946195345,45.84,72840.47,79.3,-0.12297,8e-05,11.25476]
[1779946195413,45.84,72840.47,79.3,-0.12297,8e-05,11.25476]
[1779946195446,45.84,72836.82,79.3,-0.12325,8e-05,11.27272]
[1779946196220,45.84,72836.82,79.3,-0.12325,8e-05,11.27272]
[1779946196221,45.84,72838.0,79.3,-0.12316,8e-05,11.26674]
[1779946197413,45.84,72838.0,79.3,-0.12316,8e-05,11.26674]
[1779946203249,45.83,72837.75,79.3,-0.12315,8e-05,11.26604]
[1779946208285,45.83,72836.7,79.3,-0.12321,8e-05,11.2699]
[1779946212187,45.82,72838.12,79.3,-0.12308,8e-05,11.26195]
[1779946213796,45.82,72853.73,79.3,-0.12182,8e-05,11.1833]
[1779946215334,45.82,72864.48,79.3,-0.12097,8e-05,11.12955]
[1779946218629,45.82,72868.72,79.3,-0.12063,8e-05,11.10828]
[1779946219920,45.82,72875.58,79.3,-0.12008,8e-05,11.07401]
[1779946220182,45.82,72875.58,79.3,-0.12008,8e-05,11.07401]
[1779946223144,45.82,72882.16,79.3,-0.11957,8e-05,11.04133]
[1779946228425,45.82,72882.47,79.3,-0.11955,8e-05,11.04008]
[1779946233615,45.82,72884.1,79.3,-0.11938,8e-05,11.02792]
[1779946239502,45.82,72888.33,79.3,-0.11906,8e-05,11.00739]
[1779946244537,45.83,72890.88,79.3,-0.11887,8e-05,10.99522]
[1779946246326,45.83,72890.16,79.3,-0.11892,8e-05,10.9989]
[1779946246551,45.83,72892.45,79.3,-0.11875,8e-05,10.98764]
[1779946247529,45.83,72892.45,79.3,-0.11875,8e-05,10.98764]
[1779946248143,45.83,72894.98,79.3,-0.11855,8e-05,10.97496]
[1779946248737,45.83,72894.98,79.3,-0.11855,8e-05,10.97496]
[1779946250224,45.83,72900.54,79.3,-0.11811,8e-05,10.94718]
[1779946251839,45.83,72901.41,79.3,-0.11804,8e-05,10.94281]
[1779946253344,45.83,72908.01,79.3,-0.11753,8e-05,10.91]
[1779946253371,45.83,72908.01,79.3,-0.11753,8e-05,10.91]
[1779946253615,45.83,72908.01,79.3,-0.11753,8e-05,10.91]
[1779946253659,45.83,72908.78,79.3,-0.11747,8e-05,10.90618]
[1779946253955,45.83,72908.78,79.3,-0.11747,8e-05,10.90618]
[1779946254317,45.83,72908.78,79.3,-0.11747,8e-05,10.90618]
[1779946259641,45.82,72910.78,79.3,-0.11729,8e-05,10.89511]
[1779946260652,45.82,72922.12,79.3,-0.11642,8e-05,10.83894]
[1779946261608,45.82,72922.12,79.3,-0.11642,8e-05,10.83894]
[1779946261887,45.82,72922.12,79.3,-0.11642,8e-05,10.83894]
[1779946262043,45.82,72925.39,79.3,-0.11616,8e-05,10.82247]
[1779946262141,45.82,72925.39,79.3,-0.11616,8e-05,10.82247]
[1779946262306,45.82,72925.39,79.3,-0.11616,8e-05,10.82247]
[1779946262324,45.82,72925.39,79.3,-0.11616,8e-05,10.82247]
[1779946263011,45.82,72931.23,79.3,-0.11571,8e-05,10.79358]
[1779946267119,45.82,72938.9,79.3,-0.11512,8e-05,10.75576]
[1779946271170,45.82,72946.16,79.3,-0.11457,8e-05,10.72003]
[1779946271526,45.82,72946.16,79.3,-0.11457,8e-05,10.72003]
[1779946271948,45.82,72948.83,79.3,-0.11436,8e-05,10.70676]
[1779946273072,45.82,72943.91,79.3,-0.11474,8e-05,10.7309]
[1779946273338,45.82,72943.91,79.3,-0.11474,8e-05,10.7309]
[1779946273606,45.82,72943.91,79.3,-0.11474,8e-05,10.7309]
[1779946273933,45.82,72936.02,79.3,-0.11534,8e-05,10.76993]
[1779946277460,45.82,72930.19,79.3,-0.11579,8e-05,10.79873]
[1779946282874,45.82,72931.26,79.3,-0.11571,8e-05,10.79331]
[1779946285007,45.82,72930.36,79.3,-0.11577,8e-05,10.79767]
[1779946285918,45.82,72920.46,79.3,-0.11654,8e-05,10.84662]
[1779946291904,45.82,72925.85,79.3,-0.11608,8e-05,10.81523]
[1779946296940,45.82,72924.39,79.3,-0.11618,8e-05,10.82217]
[1779946301975,45.82,72921.63,79.3,-0.11639,8e-05,10.8355]
[1779946307403,45.82,72921.25,79.3,-0.11642,8e-05,10.83709]
[1779946313052,45.81,72924.23,79.3,-0.11618,8e-05,10.82192]
[1779946318157,45.81,72921.43,79.3,-0.11639,8e-05,10.8356]
[1779946323210,45.81,72925.06,79.3,-0.11611,8e-05,10.81735]
[1779946323304,45.81,72925.06,79.3,-0.11611,8e-05,10.81735]
[1779946323427,45.81,72925.06,79.3,-0.11611,8e-05,10.81735]
[1779946323462,45.81,72925.06,79.3,-0.11611,8e-05,10.81735]
[1779946323568,45.81,72925.06,79.3,-0.11611,8e-05,10.81735]
[1779946324002,45.81,72916.52,79.3,-0.11677,8e-05,10.8597]
[1779946324933,45.81,72916.52,79.3,-0.11677,8e-05,10.8597]
[1779946325011,45.81,72891.25,79.3,-0.11874,8e-05,10.985]
[1779946326294,45.81,72890.85,79.3,-0.11877,8e-05,10.98699]
[1779946326596,45.81,72890.85,79.3,-0.11877,8e-05,10.98699]
[1779946330392,45.81,72892.63,79.3,-0.11862,8e-05,10.97779]
[1779946333194,45.81,72890.59,79.3,-0.11878,8e-05,10.98775]
[1779946333282,45.81,72890.59,79.3,-0.11878,8e-05,10.98775]
[1779946333422,45.81,72890.59,79.3,-0.11878,8e-05,10.98775]
[1779946333846,45.81,72890.59,79.3,-0.11878,8e-05,10.98775]
[1779946333989,45.81,72890.59,79.3,-0.11878,8e-05,10.98775]
[1779946334290,45.81,72892.78,79.3,-0.11861,8e-05,10.97681]
[1779946337220,45.81,72883.54,79.3,-0.11933,8e-05,11.02251]
[1779946341449,45.81,72881.9,79.3,-0.11945,8e-05,11.03016]
[1779946341512,45.81,72881.9,79.3,-0.11945,8e-05,11.03016]
[1779946341772,45.81,72881.9,79.3,-0.11945,8e-05,11.03016]
[1779946342007,45.81,72881.9,79.3,-0.11945,8e-05,11.03016]
[1779946342538,45.81,72880.81,79.3,-0.11953,8e-05,11.0353]
[1779946342590,45.81,72866.56,79.3,-0.12066,8e-05,11.10626]
[1779946343350,45.81,72866.56,79.3,-0.12066,8e-05,11.10626]
[1779946343439,45.81,72862.69,79.3,-0.12096,8e-05,11.1253]
[1779946345279,45.81,72852.23,79.3,-0.12179,8e-05,11.17734]
[1779946346286,45.81,72842.87,79.3,-0.12254,8e-05,11.22396]
[1779946349582,45.81,72844.48,79.3,-0.1224,8e-05,11.21551]
[1779946349620,45.8,72845.68,79.3,-0.1223,8e-05,11.20934]
[1779946350392,45.8,72857.59,79.3,-0.12135,8e-05,11.14948]
[1779946351115,45.8,72857.59,79.3,-0.12135,8e-05,11.14948]
[1779946353897,45.8,72859.95,79.3,-0.12111,8e-05,11.13257]
[1779946357342,45.8,72869.29,79.3,-0.12036,8e-05,11.08527]
[1779946358455,45.8,72868.43,79.3,-0.12042,8e-05,11.08935]
[1779946358555,45.8,72860.51,79.3,-0.12105,8e-05,11.12862]
[1779946359881,45.8,72860.51,79.3,-0.12105,8e-05,11.12862]
[1779946361166,45.8,72860.89,79.3,-0.12101,8e-05,11.12662]
[1779946361770,45.8,72860.89,79.3,-0.12101,8e-05,11.12662]
[1779946363269,45.8,72858.58,79.3,-0.12119,8e-05,11.13781]
[1779946363302,45.8,72858.58,79.3,-0.12119,8e-05,11.13781]
[1779946363543,45.8,72858.58,79.3,-0.12119,8e-05,11.13781]
[1779946363576,45.8,72865.39,79.3,-0.12065,8e-05,11.10378]
[1779946365879,45.79,72871.33,79.3,-0.12018,8e-05,11.07394]
[1779946368158,45.79,72869.46,79.3,-0.12032,8e-05,11.08268]
[1779946368814,45.79,72869.46,79.3,-0.12032,8e-05,11.08268]
[1779946369798,45.79,72872.12,79.3,-0.1201,8e-05,11.06925]
[1779946370049,45.79,72872.12,79.3,-0.1201,8e-05,11.06925]
[1779946370110,45.79,72872.59,79.3,-0.12006,8e-05,11.06672]
[1779946370240,45.79,72872.59,79.3,-0.12006,8e-05,11.06672]
[1779946370932,45.79,72888.46,79.3,-0.11881,8e-05,10.98745]
[1779946376054,45.79,72889.84,79.3,-0.11869,8e-05,10.97979]
[1779946377142,45.79,72889.61,79.3,-0.11869,8e-05,10.98011]
[1779946377858,45.79,72889.61,79.3,-0.11869,8e-05,10.98011]
[1779946386595,45.78,72887.7,79.3,-0.11881,8e-05,10.9873]
[1779946387961,45.78,72887.7,79.3,-0.11881,8e-05,10.9873]
[1779946388163,45.78,72887.67,79.3,-0.1188,8e-05,10.98688]
[1779946389159,45.78,72890.91,79.3,-0.11855,8e-05,10.97077]
[1779946391399,45.77,72892.94,79.3,-0.11838,8e-05,10.95992]
[1779946392426,45.77,72895.33,79.3,-0.11819,8e-05,10.94804]
[1779946395178,45.77,72896.36,79.3,-0.1181,8e-05,10.94202]
[1779946396881,45.77,72900.25,79.3,-0.11779,8e-05,10.92249]
[1779946397152,45.77,72900.73,79.3,-0.11775,8e-05,10.91992]
[1779946397383,45.77,72900.73,79.3,-0.11775,8e-05,10.91992]
[1779946398287,45.77,72902.93,79.3,-0.11758,8e-05,10.90899]
[1779946403802,45.77,72908.22,79.3,-0.11715,8e-05,10.88194]
[1779946404722,45.77,72895.22,79.3,-0.11816,8e-05,10.94623]
[1779946408480,45.77,72888.17,79.3,-0.11871,8e-05,10.98067]
[1779946408705,45.77,72888.17,79.3,-0.11871,8e-05,10.98067]
[1779946408750,45.76,72897.58,79.3,-0.11797,8e-05,10.93364]
[1779946409757,45.76,72887.67,79.3,-0.11874,8e-05,10.98264]
[1779946413342,45.76,72878.93,79.3,-0.11937,8e-05,11.02112]
[1779946413509,45.76,72878.93,79.3,-0.11937,8e-05,11.02112]
[1779946413621,45.76,72878.93,79.3,-0.11937,8e-05,11.02112]
[1779946413785,45.76,72875.55,79.3,-0.11964,8e-05,11.03768]
[1779946415062,45.76,72875.55,79.3,-0.11964,8e-05,11.03768]
[1779946415079,45.76,72875.55,79.3,-0.11964,8e-05,11.03768]
[1779946415095,45.76,72875.55,79.3,-0.11964,8e-05,11.03768]
[1779946415270,45.76,72875.55,79.3,-0.11964,8e-05,11.03768]
[1779946415098,45.76,72873.41,79.3,-0.1198,8e-05,11.04809]
[1779946415407,45.76,72873.41,79.3,-0.1198,8e-05,11.04809]
[1779946415564,45.76,72873.41,79.3,-0.1198,8e-05,11.04809]
[1779946415606,45.76,72873.41,79.3,-0.1198,8e-05,11.04809]
[1779946415950,45.76,72846.64,79.3,-0.12193,8e-05,11.18154]
[1779946416313,45.76,72846.64,79.3,-0.12193,8e-05,11.18154]
[1779946416715,45.76,72846.64,79.3,-0.12193,8e-05,11.18154]
[1779946418893,45.76,72845.46,79.3,-0.12201,8e-05,11.18696]
[1779946418893,45.76,72845.46,79.3,-0.12201,8e-05,11.18696]
[1779946418978,45.76,72845.46,79.3,-0.12201,8e-05,11.18696]
[1779946419076,45.76,72845.36,79.3,-0.12202,8e-05,11.18711]
[1779946419377,45.76,72845.36,79.3,-0.12202,8e-05,11.18711]
[1779946419452,45.76,72845.36,79.3,-0.12202,8e-05,11.18711]
[1779946419509,45.76,72845.36,79.3,-0.12202,8e-05,11.18711]
[1779946420096,45.76,72813.54,79.3,-0.12458,8e-05,11.34633]
[1779946422538,45.75,72810.51,79.3,-0.12481,8e-05,11.3608]
[1779946424082,45.75,72827.54,79.3,-0.12342,8e-05,11.27472]
[1779946425869,45.75,72818.07,79.3,-0.12418,8e-05,11.32163]
[1779946430904,45.75,72818.64,79.3,-0.12411,8e-05,11.31723]
[1779946432386,45.74,72825.11,79.3,-0.12358,8e-05,11.2845]
[1779946432725,45.74,72825.11,79.3,-0.12358,8e-05,11.2845]
[1779946437885,45.74,72833.15,79.3,-0.12292,8e-05,11.2432]
[1779946439554,45.74,72839.22,79.3,-0.12242,8e-05,11.21244]
[1779946439967,45.74,72840.31,79.3,-0.12233,8e-05,11.20661]
[1779946442629,45.74,72840.77,79.3,-0.12228,8e-05,11.2036]
[1779946442733,45.74,72840.77,79.3,-0.12228,8e-05,11.2036]
[1779946442764,45.74,72840.77,79.3,-0.12228,8e-05,11.2036]
[1779946442915,45.74,72840.77,79.3,-0.12228,8e-05,11.2036]
[1779946442989,45.74,72840.77,79.3,-0.12228,8e-05,11.2036]
[1779946443007,45.74,72840.77,79.3,-0.12228,8e-05,11.2036]
[1779946443014,45.74,72845.63,79.3,-0.12189,8e-05,11.17873]
[1779946443481,45.74,72845.63,79.3,-0.12189,8e-05,11.17873]
[1779946443997,45.73,72860.53,79.3,-0.12069,8e-05,11.10375]
[1779946444310,45.73,72860.53,79.3,-0.12069,8e-05,11.10375]
[1779946446058,45.73,72863.23,79.3,-0.12047,8e-05,11.08985]
[1779946452053,45.72,72869.67,79.3,-0.11992,8e-05,11.05517]
[1779946456676,45.72,72870.48,79.3,-0.11983,8e-05,11.04976]
[1779946462123,45.71,72873.7,79.3,-0.11955,8e-05,11.03176]
[1779946467158,45.71,72876.83,79.3,-0.11928,8e-05,11.01466]
[1779946472193,45.71,72876.15,79.3,-0.11927,8e-05,11.01236]
[1779946476789,45.7,72875.28,79.3,-0.11933,8e-05,11.01557]
[1779946478495,45.7,72875.65,79.3,-0.11929,8e-05,11.01316]
[1779946478894,45.7,72875.65,79.3,-0.11929,8e-05,11.01316]
[1779946479247,45.7,72891.0,79.3,-0.11808,8e-05,10.93643]
[1779946483356,45.7,72895.52,79.3,-0.11772,8e-05,10.91351]
[1779946484139,45.7,72898.53,79.3,-0.11748,8e-05,10.89807]
[1779946485626,45.7,72904.94,79.3,-0.11697,8e-05,10.86592]
[1779946485884,45.7,72909.22,79.3,-0.11664,8e-05,10.84466]
[1779946487120,45.7,72909.22,79.3,-0.11664,8e-05,10.84466]
[1779946491031,45.69,72914.98,79.3,-0.11617,8e-05,10.81419]
[1779946491131,45.69,72910.33,79.3,-0.11651,8e-05,10.83634]
[1779946492128,45.69,72910.33,79.3,-0.11651,8e-05,10.83634]
[1779946492228,45.69,72909.33,79.3,-0.11659,8e-05,10.84104]
[1779946492948,45.69,72909.33,79.3,-0.11659,8e-05,10.84104]
[1779946493000,45.68,72911.02,79.3,-0.11645,8e-05,10.83217]
[1779946493273,45.68,72911.02,79.3,-0.11645,8e-05,10.83217]
[1779946493314,45.68,72911.02,79.3,-0.11645,8e-05,10.83217]
[1779946494971,45.68,72907.57,79.3,-0.11671,8e-05,10.8493]
[1779946495049,45.68,72909.6,79.3,-0.11655,8e-05,10.83869]
[1779946497609,45.68,72912.04,79.3,-0.11635,8e-05,10.82562]
[1779946497640,45.68,72911.52,79.3,-0.11639,8e-05,10.8282]
[1779946500397,45.68,72900.01,79.3,-0.11727,8e-05,10.88466]
[1779946505432,45.67,72894.82,79.3,-0.11765,8e-05,10.90867]
[1779946510467,45.67,72893.87,79.3,-0.11769,8e-05,10.91152]
[1779946511661,45.67,72893.87,79.3,-0.11769,8e-05,10.91152]
[1779946511810,45.67,72893.87,79.3,-0.11769,8e-05,10.91152]
[1779946512095,45.67,72893.87,79.3,-0.11769,8e-05,10.91152]
[1779946512132,45.67,72895.72,79.3,-0.11754,8e-05,10.90181]
[1779946512420,45.67,72895.72,79.3,-0.11754,8e-05,10.90181]
[1779946512768,45.67,72895.72,79.3,-0.11754,8e-05,10.90181]
[1779946512916,45.67,72895.72,79.3,-0.11754,8e-05,10.90181]
[1779946513245,45.66,72849.5,79.3,-0.12118,8e-05,11.13201]
[1779946514161,45.66,72849.5,79.3,-0.12118,8e-05,11.13201]
[1779946514165,45.66,72840.17,79.3,-0.12192,8e-05,11.17819]
[1779946514482,45.66,72840.17,79.3,-0.12192,8e-05,11.17819]
[1779946516224,45.66,72854.89,79.3,-0.12073,8e-05,11.10356]
[1779946516325,45.66,72854.89,79.3,-0.12073,8e-05,11.10356]
[1779946518157,45.66,72858.11,79.3,-0.12047,8e-05,11.08746]
[1779946518554,45.66,72854.63,79.3,-0.12074,8e-05,11.10405]
[1779946518735,45.66,72854.63,79.3,-0.12074,8e-05,11.10405]
[1779946519238,45.66,72851.8,79.3,-0.12096,8e-05,11.11799]
[1779946520565,45.66,72848.77,79.3,-0.1212,8e-05,11.13315]
[1779946520636,45.66,72848.38,79.3,-0.12123,8e-05,11.13487]
[1779946522379,45.65,72844.57,79.3,-0.12153,8e-05,11.15349]
[1779946522557,45.65,72841.84,79.3,-0.12174,8e-05,11.16668]
[1779946523659,45.65,72841.84,79.3,-0.12174,8e-05,11.16668]
[1779946524140,45.65,72839.12,79.3,-0.12194,8e-05,11.17951]
[1779946525983,45.65,72838.8,79.3,-0.12197,8e-05,11.18111]
[1779946530276,45.64,72841.45,79.3,-0.12172,8e-05,11.16577]
[1779946531564,45.64,72843.59,79.3,-0.12154,8e-05,11.15405]
[1779946535499,45.63,72852.66,79.3,-0.12074,8e-05,11.10213]
[1779946539152,45.63,72853.78,79.3,-0.12063,8e-05,11.09531]
[1779946543277,45.63,72851.6,79.3,-0.12079,8e-05,11.10498]
[1779946543704,45.62,72848.93,79.3,-0.12099,8e-05,11.11749]
[1779946545595,45.62,72847.72,79.3,-0.12108,8e-05,11.12312]
[1779946546154,45.62,72847.72,79.3,-0.12108,8e-05,11.12312]
[1779946546254,45.62,72847.46,79.3,-0.12109,8e-05,11.12398]
[1779946547879,45.62,72846.93,79.3,-0.12113,8e-05,11.12619]
[1779946547924,45.62,72846.85,79.3,-0.12113,8e-05,11.12659]
[1779946549148,45.62,72846.85,79.3,-0.12113,8e-05,11.12659]
[1779946549188,45.62,72847.14,79.3,-0.1211,8e-05,11.12447]
[1779946549577,45.62,72847.14,79.3,-0.1211,8e-05,11.12447]
[1779946550255,45.62,72847.14,79.3,-0.1211,8e-05,11.12447]
[1779946551005,45.62,72850.82,79.3,-0.1208,8e-05,11.10604]
[1779946551314,45.62,72853.33,79.3,-0.1206,8e-05,11.09288]
[1779946552114,45.62,72853.33,79.3,-0.1206,8e-05,11.09288]
[1779946552863,45.61,72849.29,79.3,-0.12091,8e-05,11.11267]
[1779946553269,45.61,72843.91,79.3,-0.12133,8e-05,11.13916]
[1779946555568,45.61,72841.01,79.3,-0.12156,8e-05,11.15343]
[1779946555789,45.61,72840.23,79.3,-0.12162,8e-05,11.15708]
[1779946560824,45.6,72841.73,79.3,-0.12146,8e-05,11.14712]
[1779946561522,45.6,72841.73,79.3,-0.12146,8e-05,11.14712]
[1779946567048,45.6,72850.74,79.3,-0.12071,8e-05,11.09976]
[1779946567067,45.59,72848.92,79.3,-0.12084,8e-05,11.10806]
[1779946568989,45.59,72843.69,79.3,-0.12126,8e-05,11.13427]
[1779946569255,45.59,72843.69,79.3,-0.12126,8e-05,11.13427]
[1779946569087,45.59,72846.48,79.3,-0.12103,8e-05,11.12009]
[1779946569421,45.59,72846.48,79.3,-0.12103,8e-05,11.12009]
[1779946569823,45.59,72846.48,79.3,-0.12103,8e-05,11.12009]
[1779946571710,45.59,72844.62,79.3,-0.12117,8e-05,11.12874]
[1779946572148,45.59,72844.62,79.3,-0.12117,8e-05,11.12874]
[1779946573354,45.59,72843.81,79.3,-0.12123,8e-05,11.13233]
[1779946573535,45.59,72842.27,79.3,-0.12134,8e-05,11.1396]
[1779946573858,45.59,72842.27,79.3,-0.12134,8e-05,11.1396]
[1779946573940,45.59,72842.27,79.3,-0.12134,8e-05,11.1396]
[1779946574264,45.59,72842.27,79.3,-0.12134,8e-05,11.1396]
[1779946574265,45.59,72827.58,79.3,-0.12252,8e-05,11.21287]
[1779946577054,45.59,72825.12,79.3,-0.12271,8e-05,11.22491]
[1779946582990,45.58,72820.2,79.3,-0.12309,8e-05,11.24843]
[1779946585435,45.58,72821.39,79.3,-0.12299,8e-05,11.24208]
[1779946586050,45.58,72821.39,79.3,-0.12299,8e-05,11.24208]
[1779946586106,45.58,72831.92,79.3,-0.12213,8e-05,11.18879]
[1779946587217,45.58,72831.92,79.3,-0.12213,8e-05,11.18879]
[1779946587385,45.58,72831.92,79.3,-0.12213,8e-05,11.18879]
[1779946588025,45.58,72837.89,79.3,-0.12164,8e-05,11.15801]
[1779946590210,45.58,72838.37,79.3,-0.12159,8e-05,11.15512]
[1779946590272,45.57,72838.64,79.3,-0.12156,8e-05,11.15328]
[1779946591752,45.57,72839.54,79.3,-0.12145,8e-05,11.14422]
[1779946592165,45.57,72839.54,79.3,-0.12145,8e-05,11.14422]
[1779946592360,45.57,72839.54,79.3,-0.12145,8e-05,11.14422]
[1779946593194,45.57,72831.25,79.3,-0.12211,8e-05,11.18549]
[1779946594429,45.57,72830.44,79.3,-0.12217,8e-05,11.18946]
[1779946594939,45.57,72830.44,79.3,-0.12217,8e-05,11.18946]
[1779946595076,45.57,72831.15,79.3,-0.12211,8e-05,11.18558]
[1779946596050,45.57,72831.15,79.3,-0.12211,8e-05,11.18558]
[1779946600815,45.57,72831.29,79.3,-0.12208,8e-05,11.18331]
[1779946606153,45.56,72824.74,79.3,-0.12257,8e-05,11.21421]
[1779946608318,45.56,72829.77,79.3,-0.12216,8e-05,11.18857]
[1779946608336,45.56,72833.27,79.3,-0.12188,8e-05,11.17068]
[1779946608650,45.56,72833.27,79.3,-0.12188,8e-05,11.17068]
[1779946608653,45.56,72833.27,79.3,-0.12188,8e-05,11.17068]
[1779946609238,45.56,72833.27,79.3,-0.12188,8e-05,11.17068]
[1779946609488,45.56,72836.69,79.3,-0.1216,8e-05,11.15322]
[1779946609552,45.56,72836.69,79.3,-0.1216,8e-05,11.15322]
[1779946609644,45.56,72836.69,79.3,-0.1216,8e-05,11.15322]
[1779946610182,45.56,72847.58,79.3,-0.12072,8e-05,11.09811]
[1779946611295,45.56,72847.58,79.3,-0.12072,8e-05,11.09811]
[1779946612076,45.55,72850.95,79.3,-0.12044,8e-05,11.08083]
[1779946615939,45.55,72846.92,79.3,-0.12074,8e-05,11.09934]
[1779946616194,45.55,72846.92,79.3,-0.12074,8e-05,11.09934]
[1779946616898,45.55,72850.3,79.3,-0.12046,8e-05,11.082]
[1779946619787,45.55,72856.56,79.3,-0.11995,8e-05,11.0496]
[1779946625289,45.54,72856.73,79.3,-0.11991,8e-05,11.04689]
[1779946630072,45.54,72858.45,79.3,-0.11975,8e-05,11.03704]
[1779946635359,45.53,72860.57,79.3,-0.11956,8e-05,11.02477]
[1779946640394,45.53,72860.31,79.3,-0.11956,8e-05,11.02473]
[1779946641860,45.53,72860.29,79.3,-0.11955,8e-05,11.02456]
[1779946642408,45.52,72875.9,79.3,-0.11831,8e-05,10.94596]
[1779946642852,45.52,72875.9,79.3,-0.11831,8e-05,10.94596]
[1779946644593,45.52,72880.28,79.3,-0.11796,8e-05,10.92333]
[1779946645429,45.52,72875.88,79.3,-0.1183,8e-05,10.9452]
[1779946650465,45.52,72874.42,79.3,-0.1184,8e-05,10.95167]
[1779946654955,45.52,72862.03,79.3,-0.11933,8e-05,11.00867]
[1779946656028,45.52,72862.03,79.3,-0.11933,8e-05,11.00867]
[1779946661541,45.51,72857.47,79.3,-0.11967,8e-05,11.0296]
[1779946664303,45.51,72858.07,79.3,-0.11961,8e-05,11.0263]
[1779946664524,45.51,72858.35,79.3,-0.11958,8e-05,11.02431]
[1779946665759,45.51,72864.6,79.3,-0.11909,8e-05,10.99301]
[1779946665898,45.51,72869.69,79.3,-0.11868,8e-05,10.96729]
[1779946666993,45.51,72869.69,79.3,-0.11868,8e-05,10.96729]
[1779946667034,45.51,72872.45,79.3,-0.11846,8e-05,10.95304]
[1779946668175,45.51,72872.45,79.3,-0.11846,8e-05,10.95304]
[1779946673628,45.5,72875.16,79.3,-0.11822,8e-05,10.93805]
[1779946678663,45.5,72874.87,79.3,-0.11823,8e-05,10.93859]
[1779946680290,45.5,72874.87,79.3,-0.11823,8e-05,10.93859]
[1779946680392,45.5,72875.58,79.3,-0.11817,8e-05,10.93467]
[1779946681005,45.5,72875.58,79.3,-0.11817,8e-05,10.93467]
[1779946681067,45.5,72875.88,79.3,-0.11815,8e-05,10.93317]
[1779946685200,45.5,72875.24,79.3,-0.11818,8e-05,10.93559]
[1779946685301,45.49,72875.45,79.3,-0.11816,8e-05,10.93417]
[1779946686035,45.49,72875.45,79.3,-0.11816,8e-05,10.93417]
[1779946686137,45.49,72875.49,79.3,-0.11815,8e-05,10.93355]
[1779946690020,45.49,72875.78,79.3,-0.11812,8e-05,10.93173]
[1779946690136,45.49,72875.78,79.3,-0.11812,8e-05,10.93173]
[1779946690183,45.49,72875.7,79.3,-0.11813,8e-05,10.93194]
[1779946690796,45.49,72875.7,79.3,-0.11813,8e-05,10.93194]
[1779946690856,45.49,72875.7,79.3,-0.11813,8e-05,10.93194]
[1779946690880,45.49,72875.7,79.3,-0.11813,8e-05,10.93194]
[1779946690966,45.49,72875.7,79.3,-0.11813,8e-05,10.93194]
[1779946691286,45.49,72875.7,79.3,-0.11813,8e-05,10.93194]
[1779946691356,45.49,72894.19,79.3,-0.11667,8e-05,10.83889]
[1779946693470,45.49,72902.53,79.3,-0.11602,8e-05,10.79709]
[1779946694892,45.49,72901.58,79.3,-0.11608,8e-05,10.80138]
[1779946696266,45.49,72901.78,79.3,-0.11606,8e-05,10.80016]
[1779946700239,45.48,72903.05,79.3,-0.11595,8e-05,10.79299]
[1779946700329,45.48,72903.05,79.3,-0.11595,8e-05,10.79299]
[1779946701234,45.48,72903.79,79.3,-0.11589,8e-05,10.78911]
[1779946702444,45.48,72903.24,79.3,-0.11593,8e-05,10.79165]
[1779946703225,45.48,72898.91,79.3,-0.11626,8e-05,10.813]
[1779946706223,45.48,72898.07,79.3,-0.11632,8e-05,10.81671]
[1779946707435,45.48,72898.07,79.3,-0.11632,8e-05,10.81625]
[1779946707472,45.48,72898.07,79.3,-0.11632,8e-05,10.81625]
[1779946707521,45.48,72898.07,79.3,-0.11632,8e-05,10.81625]
[1779946707505,45.48,72888.23,79.3,-0.11708,8e-05,10.86505]
[1779946711286,45.48,72882.52,79.3,-0.11752,8e-05,10.89337]
[1779946711387,45.48,72882.24,79.3,-0.1175,8e-05,10.89029]
[1779946711807,45.48,72882.24,79.3,-0.1175,8e-05,10.89029]
[1779946711879,45.48,72882.24,79.3,-0.1175,8e-05,10.89029]
[1779946711905,45.48,72882.23,79.3,-0.11751,8e-05,10.89034]
[1779946716941,45.48,72880.73,79.3,-0.11762,8e-05,10.89735]
[1779946722983,45.47,72879.04,79.3,-0.11774,8e-05,10.90508]
[1779946728018,45.47,72879.11,79.3,-0.11772,8e-05,10.90408]
[1779946734072,45.47,72879.32,79.3,-0.11769,8e-05,10.90223]
[1779946739107,45.47,72878.17,79.3,-0.11777,8e-05,10.90731]
[1779946743507,45.47,72877.98,79.3,-0.11778,8e-05,10.90782]
[1779946744142,45.46,72879.78,79.3,-0.11764,8e-05,10.89853]
[1779946744973,45.46,72879.78,79.3,-0.11764,8e-05,10.89853]
[1779946745149,45.46,72879.09,79.3,-0.11768,8e-05,10.90161]
[1779946748232,45.46,72879.06,79.3,-0.11768,8e-05,10.90148]
[1779946748494,45.46,72878.95,79.3,-0.11769,8e-05,10.90175]
[1779946749095,45.46,72878.95,79.3,-0.11769,8e-05,10.90175]
[1779946754214,45.45,72880.95,79.3,-0.1175,8e-05,10.88955]
[1779946759249,45.45,72882.0,79.3,-0.11739,8e-05,10.88286]
[1779946762514,45.45,72882.06,79.3,-0.11737,8e-05,10.88151]
[1779946762797,45.45,72882.18,79.3,-0.11736,8e-05,10.88056]
[1779946763037,45.45,72882.18,79.3,-0.11736,8e-05,10.88056]
[1779946763277,45.44,72890.4,79.3,-0.1167,8e-05,10.83887]
[1779946764709,45.44,72893.63,79.3,-0.11644,8e-05,10.82219]
[1779946765419,45.44,72893.63,79.3,-0.11644,8e-05,10.82219]
[1779946765519,45.44,72893.49,79.3,-0.11645,8e-05,10.82258]
[1779946772340,45.44,72895.14,79.3,-0.11625,8e-05,10.8079]
[1779946774930,45.43,72895.17,79.3,-0.11624,8e-05,10.80717]
[1779946775361,45.43,72898.22,79.3,-0.11599,8e-05,10.79143]
[1779946776391,45.43,72898.22,79.3,-0.11599,8e-05,10.79143]
[1779946776416,45.43,72898.22,79.3,-0.11599,8e-05,10.79143]
[1779946777775,45.43,72909.89,79.3,-0.11507,8e-05,10.73226]
[1779946783582,45.42,72910.38,79.3,-0.115,8e-05,10.72748]
[1779946789460,45.41,72912.13,79.3,-0.11481,8e-05,10.71538]
[1779946794495,45.4,72911.48,79.3,-0.11483,8e-05,10.71619]
[1779946797492,45.4,72911.3,79.3,-0.11483,8e-05,10.71613]
[1779946802551,45.4,72911.09,79.3,-0.11481,8e-05,10.71515]
[1779946807586,45.39,72912.32,79.3,-0.1147,8e-05,10.70752]
[1779946812348,45.39,72914.69,79.3,-0.1145,8e-05,10.69458]
[1779946817687,45.38,72918.8,79.3,-0.11416,8e-05,10.67293]
[1779946823699,45.38,72917.39,79.3,-0.11425,8e-05,10.67832]
[1779946826989,45.38,72928.2,79.3,-0.11341,8e-05,10.62394]
[1779946830312,45.38,72914.44,79.3,-0.11446,8e-05,10.69196]
[1779946835788,45.37,72916.7,79.3,-0.11422,8e-05,10.67502]
[1779946840823,45.37,72917.89,79.3,-0.11412,8e-05,10.66798]
[1779946845924,45.37,72918.96,79.3,-0.11402,8e-05,10.66181]
[1779946851900,45.36,72914.34,79.3,-0.11435,8e-05,10.68335]
[1779946856936,45.36,72915.35,79.3,-0.11426,8e-05,10.67723]
[1779946861971,45.35,72915.1,79.3,-0.11426,8e-05,10.6774]
[1779946864953,45.35,72915.03,79.3,-0.11426,8e-05,10.67733]
[1779946865055,45.35,72915.03,79.3,-0.11426,8e-05,10.67712]
[1779946865982,45.35,72915.03,79.3,-0.11426,8e-05,10.67712]
[1779946866290,45.35,72914.98,79.3,-0.11426,8e-05,10.67692]
[1779946871331,45.35,72915.37,79.3,-0.11421,8e-05,10.67393]
[1779946876443,45.35,72918.65,79.3,-0.11395,8e-05,10.65681]
[1779946882114,45.34,72919.17,79.3,-0.11389,8e-05,10.65296]
[1779946887149,45.34,72917.75,79.3,-0.11398,8e-05,10.65913]
[1779946893018,45.34,72918.0,79.3,-0.11392,8e-05,10.6529]
[1779946898154,45.33,72917.36,79.3,-0.11395,8e-05,10.65503]
[1779946904114,45.33,72907.59,79.3,-0.11469,8e-05,10.70272]
[1779946909303,45.33,72907.4,79.3,-0.11468,8e-05,10.70196]
[1779946909969,45.33,72907.4,79.3,-0.11468,8e-05,10.70196]
[1779946910443,45.33,72907.4,79.3,-0.11468,8e-05,10.70196]
[1779946910870,45.32,72902.79,79.3,-0.11503,8e-05,10.7245]
[1779946911435,45.32,72902.79,79.3,-0.11503,8e-05,10.7245]
[1779946911533,45.32,72897.14,79.3,-0.11546,8e-05,10.75245]
[1779946912180,45.32,72897.14,79.3,-0.11546,8e-05,10.75245]
[1779946912545,45.32,72895.68,79.3,-0.11557,8e-05,10.75944]
[1779946918368,45.32,72898.09,79.3,-0.11536,8e-05,10.74577]
[1779946923403,45.31,72898.68,79.3,-0.11528,8e-05,10.74094]
[1779946926086,45.31,72898.58,79.3,-0.11528,8e-05,10.74082]
[1779946926114,45.31,72898.58,79.3,-0.11528,8e-05,10.74082]
[1779946931191,45.31,72905.06,79.3,-0.11476,8e-05,10.70703]
[1779946936494,45.3,72908.03,79.3,-0.1145,8e-05,10.69054]
[1779946941529,45.3,72904.96,79.3,-0.11472,8e-05,10.70455]
[1779946941773,45.3,72904.96,79.3,-0.11472,8e-05,10.70455]
[1779946947571,45.29,72905.22,79.3,-0.11467,8e-05,10.70155]
[1779946952606,45.29,72906.03,79.3,-0.11455,8e-05,10.69184]
[1779946952780,45.29,72906.03,79.3,-0.11455,8e-05,10.69184]
[1779946962682,45.28,72912.65,79.3,-0.114,8e-05,10.65614]
[1779946968724,45.28,72913.81,79.3,-0.11389,8e-05,10.64907]
[1779946973759,45.27,72914.49,79.3,-0.11383,8e-05,10.64466]
[1779946978794,45.27,72906.01,79.3,-0.11446,8e-05,10.68592]
[1779946982775,45.27,72905.35,79.3,-0.11451,8e-05,10.68869]
[1779946982787,45.27,72905.35,79.3,-0.11451,8e-05,10.68869]
[1779946982801,45.27,72905.09,79.3,-0.11452,8e-05,10.68947]
[1779946982869,45.27,72905.09,79.3,-0.11452,8e-05,10.68947]
[1779946983176,45.27,72905.09,79.3,-0.11452,8e-05,10.68947]
[1779946983207,45.27,72905.09,79.3,-0.11452,8e-05,10.68947]
[1779946983231,45.27,72903.95,79.3,-0.11461,8e-05,10.69516]
[1779946985697,45.27,72896.95,79.3,-0.11516,8e-05,10.73047]
[1779946990473,45.27,72897.1,79.3,-0.11515,8e-05,10.73027]
[1779946990573,45.27,72897.25,79.3,-0.11514,8e-05,10.72978]
[1779946991117,45.27,72897.25,79.3,-0.11514,8e-05,10.72978]
[1779946991149,45.27,72897.16,79.3,-0.11515,8e-05,10.73023]
[1779946992347,45.27,72897.16,79.3,-0.11515,8e-05,10.73023]
[1779946992475,45.27,72897.16,79.3,-0.11515,8e-05,10.73023]
[1779946992577,45.27,72897.16,79.3,-0.11516,8e-05,10.73049]
[1779946993778,45.27,72897.16,79.3,-0.11516,8e-05,10.73049]
[1779946994221,45.27,72889.48,79.3,-0.11575,8e-05,10.76879]
[1779946999969,45.27,72889.25,79.3,-0.11578,8e-05,10.77033]
[1779947003488,45.27,72889.11,79.3,-0.11579,8e-05,10.77115]
[1779947007173,45.27,72888.94,79.3,-0.11581,8e-05,10.77224]
[1779947013060,45.27,72889.37,79.3,-0.11574,8e-05,10.76616]
[1779947017826,45.27,72889.29,79.3,-0.11575,8e-05,10.76674]
[1779947019617,45.27,72891.3,79.3,-0.11559,8e-05,10.7568]
[1779947019710,45.27,72896.08,79.3,-0.11522,8e-05,10.73306]
[1779947020876,45.27,72895.07,79.3,-0.1153,8e-05,10.73811]
[1779947021776,45.27,72895.07,79.3,-0.1153,8e-05,10.73811]
[1779947021793,45.27,72896.06,79.3,-0.11522,8e-05,10.7329]
[1779947027158,45.28,72894.03,79.3,-0.11539,8e-05,10.74352]
[1779947032592,45.28,72890.93,79.3,-0.11563,8e-05,10.75938]
[1779947033861,45.28,72888.65,79.3,-0.11581,8e-05,10.7709]
[1779947039242,45.28,72887.64,79.3,-0.11589,8e-05,10.77616]
[1779947041264,45.28,72886.93,79.3,-0.11595,8e-05,10.77978]
[1779947046291,45.28,72886.67,79.3,-0.11597,8e-05,10.78124]
[1779947053149,45.28,72886.81,79.3,-0.11596,8e-05,10.78062]
[1779947053404,45.28,72886.81,79.3,-0.11596,8e-05,10.78062]
[1779947053628,45.28,72888.57,79.3,-0.11583,8e-05,10.77197]
[1779947055939,45.28,72897.0,79.3,-0.11517,8e-05,10.72956]
[1779947056435,45.28,72897.0,79.3,-0.11517,8e-05,10.72956]
[1779947061794,45.28,72902.22,79.3,-0.11475,8e-05,10.70278]
[1779947064370,45.27,72901.08,79.3,-0.11484,8e-05,10.70825]
[1779947064632,45.27,72901.08,79.3,-0.11484,8e-05,10.70825]
[1779947064732,45.28,72901.08,79.3,-0.11484,8e-05,10.70832]
[1779947065992,45.28,72901.04,79.3,-0.11484,8e-05,10.70852]
[1779947072476,45.28,72899.33,79.3,-0.11495,8e-05,10.71374]
[1779947077511,45.28,72899.75,79.3,-0.11493,8e-05,10.7123]
[1779947082548,45.28,72898.11,79.3,-0.11507,8e-05,10.72117]
[1779947084839,45.28,72900.16,79.3,-0.11491,8e-05,10.71105]
[1779947085621,45.28,72900.98,79.3,-0.11485,8e-05,10.70707]
[1779947085715,45.28,72900.98,79.3,-0.11485,8e-05,10.70707]
[1779947085718,45.28,72900.98,79.3,-0.11485,8e-05,10.70707]
[1779947085785,45.28,72903.46,79.3,-0.11466,8e-05,10.69474]
[1779947086324,45.28,72903.46,79.3,-0.11466,8e-05,10.69474]
[1779947087226,45.28,72907.9,79.3,-0.11431,8e-05,10.67227]
[1779947087683,45.28,72907.9,79.3,-0.11431,8e-05,10.67227]
[1779947092699,45.28,72909.21,79.3,-0.11419,8e-05,10.66471]
[1779947097799,45.28,72910.43,79.3,-0.11408,8e-05,10.65738]
[1779947101681,45.27,72920.56,79.3,-0.11328,8e-05,10.60574]
[1779947102655,45.27,72920.56,79.3,-0.11328,8e-05,10.60574]
[1779947107806,45.27,72921.26,79.3,-0.11322,8e-05,10.60147]
[1779947113765,45.27,72921.28,79.3,-0.1132,8e-05,10.60025]
[1779947118800,45.26,72921.1,79.3,-0.1132,8e-05,10.60033]
[1779947119676,45.26,72921.1,79.3,-0.1132,8e-05,10.60033]
[1779947120819,45.26,72937.21,79.3,-0.11197,8e-05,10.51996]
[1779947121294,45.26,72937.21,79.3,-0.11197,8e-05,10.51996]
[1779947121331,45.26,72937.21,79.3,-0.11197,8e-05,10.51996]
[1779947121822,45.26,72931.34,79.3,-0.11241,8e-05,10.54872]
[1779947123171,45.26,72925.84,79.3,-0.11282,8e-05,10.57577]
[1779947123423,45.26,72925.84,79.3,-0.11282,8e-05,10.57577]
[1779947123988,45.26,72924.73,79.3,-0.1129,8e-05,10.58093]
[1779947124201,45.26,72924.73,79.3,-0.1129,8e-05,10.58093]
[1779947124971,45.26,72920.6,79.3,-0.11321,8e-05,10.60114]
[1779947126054,45.26,72920.82,79.3,-0.11319,8e-05,10.59964]
[1779947126857,45.26,72918.62,79.3,-0.11335,8e-05,10.61024]
[1779947128947,45.26,72918.56,79.3,-0.11335,8e-05,10.61015]
[1779947129871,45.25,72919.77,79.3,-0.11325,8e-05,10.60373]
[1779947129933,45.25,72933.98,79.3,-0.11216,8e-05,10.53256]
[1779947130374,45.25,72933.98,79.3,-0.11216,8e-05,10.53256]
[1779947130632,45.25,72933.98,79.3,-0.11216,8e-05,10.53256]
[1779947132211,45.25,72936.3,79.3,-0.11194,8e-05,10.51618]
[1779947132558,45.25,72936.3,79.3,-0.11194,8e-05,10.51618]
[1779947132753,45.25,72936.3,79.3,-0.11194,8e-05,10.51618]
[1779947133042,45.25,72940.38,79.3,-0.11162,8e-05,10.49563]
[1779947133382,45.25,72940.38,79.3,-0.11162,8e-05,10.49563]
[1779947134050,45.25,72932.72,79.3,-0.1122,8e-05,10.53349]
[1779947134058,45.25,72932.72,79.3,-0.1122,8e-05,10.53349]
[1779947134920,45.25,72933.4,79.3,-0.11215,8e-05,10.53006]
[1779947139870,45.25,72925.47,79.3,-0.11275,8e-05,10.56928]
[1779947144991,45.25,72924.45,79.3,-0.11282,8e-05,10.57375]
[1779947150026,45.25,72918.18,79.3,-0.11329,8e-05,10.6044]
[1779947156068,45.24,72918.12,79.3,-0.11328,8e-05,10.60381]
[1779947161103,45.24,72917.43,79.3,-0.11333,8e-05,10.60653]
[1779947166300,45.24,72911.29,79.3,-0.11379,8e-05,10.6366]
[1779947167769,45.24,72909.48,79.3,-0.11393,8e-05,10.64546]
[1779947173187,45.23,72905.13,79.3,-0.11424,8e-05,10.6658]
[1779947178401,45.23,72904.76,79.3,-0.11426,8e-05,10.66681]
[1779947178571,45.23,72904.76,79.3,-0.11426,8e-05,10.66681]
[1779947178611,45.23,72904.76,79.3,-0.11426,8e-05,10.66681]
[1779947180496,45.23,72900.22,79.3,-0.11461,8e-05,10.68909]
[1779947180703,45.23,72900.22,79.3,-0.11461,8e-05,10.68909]
[1779947182250,45.23,72888.56,79.3,-0.1155,8e-05,10.74663]
[1779947186598,45.22,72886.28,79.3,-0.11566,8e-05,10.75704]
[1779947187538,45.22,72886.24,79.3,-0.11565,8e-05,10.75653]
[1779947194389,45.22,72886.46,79.3,-0.11557,8e-05,10.74941]
[1779947200376,45.21,72885.45,79.3,-0.11561,8e-05,10.7517]
[1779947205411,45.2,72884.86,79.3,-0.11563,8e-05,10.75291]
[1779947210446,45.2,72880.96,79.3,-0.11591,8e-05,10.77067]
[1779947211287,45.2,72880.96,79.3,-0.11591,8e-05,10.77067]
[1779947212637,45.2,72880.32,79.3,-0.11595,8e-05,10.77352]
[1779947215578,45.19,72880.95,79.3,-0.11589,8e-05,10.76925]
[1779947221525,45.19,72885.69,79.3,-0.11548,8e-05,10.74317]
[1779947222922,45.19,72885.69,79.3,-0.11548,8e-05,10.74317]
[1779947224857,45.18,72899.26,79.3,-0.11441,8e-05,10.67407]
[1779947231595,45.18,72896.32,79.3,-0.11462,8e-05,10.68743]
[1779947232637,45.18,72896.32,79.3,-0.11462,8e-05,10.68743]
[1779947233715,45.18,72896.77,79.3,-0.11458,8e-05,10.68494]
[1779947234997,45.18,72897.85,79.3,-0.11449,8e-05,10.67907]
[1779947240661,45.17,72895.49,79.3,-0.11465,8e-05,10.68936]
[1779947246072,45.17,72894.84,79.3,-0.11468,8e-05,10.69165]
[1779947255770,45.16,72893.19,79.3,-0.11473,8e-05,10.69258]
[1779947260805,45.16,72893.86,79.3,-0.11465,8e-05,10.68781]
[1779947265840,45.15,72895.61,79.3,-0.1145,8e-05,10.67797]
[1779947270902,45.15,72895.99,79.3,-0.11446,8e-05,10.67528]
[1779947271261,45.15,72895.99,79.3,-0.11446,8e-05,10.67509]
[1779947272892,45.15,72909.0,79.3,-0.11344,8e-05,10.60963]
[1779947275081,45.15,72907.87,79.3,-0.11353,8e-05,10.61518]
[1779947275800,45.15,72907.66,79.3,-0.11355,8e-05,10.61613]
[1779947275835,45.15,72907.66,79.3,-0.11355,8e-05,10.61613]
[1779947276026,45.15,72872.35,79.3,-0.11629,8e-05,10.79304]
[1779947276280,45.15,72872.35,79.3,-0.11629,8e-05,10.79304]
[1779947277953,45.15,72869.15,79.3,-0.11654,8e-05,10.80898]
[1779947278520,45.15,72869.67,79.3,-0.1165,8e-05,10.80621]
[1779947279217,45.15,72869.27,79.3,-0.11653,8e-05,10.80806]
[1779947281207,45.15,72869.33,79.3,-0.11652,8e-05,10.80745]
[1779947285649,45.14,72863.45,79.3,-0.11697,8e-05,10.83643]
[1779947285725,45.14,72863.45,79.3,-0.11697,8e-05,10.83643]
[1779947285769,45.14,72863.45,79.3,-0.11697,8e-05,10.83643]
[1779947286073,45.14,72863.45,79.3,-0.11697,8e-05,10.83643]
[1779947288205,45.14,72852.98,79.3,-0.11779,8e-05,10.88852]
[1779947288786,45.14,72852.98,79.3,-0.11779,8e-05,10.88852]
[1779947295046,45.14,72854.29,79.3,-0.11766,8e-05,10.88013]
[1779947298961,45.13,72854.5,79.3,-0.11763,8e-05,10.87832]
[1779947304109,45.13,72854.82,79.3,-0.11759,8e-05,10.87527]
[1779947309144,45.13,72850.44,79.3,-0.11791,8e-05,10.89597]
[1779947311782,45.12,72850.44,79.3,-0.11787,8e-05,10.89113]
[1779947312025,45.12,72850.44,79.3,-0.11787,8e-05,10.89113]
[1779947312221,45.12,72850.44,79.3,-0.11786,8e-05,10.89085]
[1779947312345,45.12,72850.44,79.3,-0.11786,8e-05,10.89085]
[1779947313145,45.12,72850.44,79.3,-0.11786,8e-05,10.89085]
[1779947313149,45.12,72850.44,79.3,-0.11786,8e-05,10.89085]
[1779947313153,45.12,72835.68,79.3,-0.11903,8e-05,10.96494]
[1779947314611,45.12,72831.87,79.3,-0.11934,8e-05,10.98418]
[1779947314851,45.12,72831.87,79.3,-0.11934,8e-05,10.98418]
[1779947314949,45.12,72831.45,79.3,-0.11936,8e-05,10.98572]
[1779947318942,45.12,72828.16,79.3,-0.11961,8e-05,11.00153]
[1779947318965,45.12,72828.16,79.3,-0.11961,8e-05,11.00153]
[1779947319043,45.11,72825.04,79.3,-0.11985,8e-05,11.01643]
[1779947324252,45.11,72823.91,79.3,-0.11992,8e-05,11.021]
[1779947329257,45.11,72816.57,79.3,-0.1205,8e-05,11.05715]
[1779947336125,45.1,72815.58,79.3,-0.12055,8e-05,11.06039]
[1779947341605,45.1,72818.27,79.3,-0.12031,8e-05,11.04504]
[1779947347295,45.09,72814.56,79.3,-0.12058,8e-05,11.0622]
[1779947347297,45.09,72814.56,79.3,-0.12058,8e-05,11.0622]
[1779947349922,45.09,72814.62,79.3,-0.12057,8e-05,11.06134]
[1779947354474,45.09,72814.18,79.3,-0.12058,8e-05,11.06194]
[1779947355674,45.09,72814.25,79.3,-0.12057,8e-05,11.06131]
[1779947355774,45.09,72798.7,79.3,-0.12183,8e-05,11.14016]
[1779947359246,45.08,72791.07,79.3,-0.12242,8e-05,11.17724]
[1779947359367,45.08,72791.07,79.3,-0.12242,8e-05,11.17724]
[1779947359499,45.08,72806.22,79.3,-0.12119,8e-05,11.10034]
[1779947360626,45.08,72806.22,79.3,-0.12119,8e-05,11.10034]
[1779947361192,45.08,72812.72,79.3,-0.12065,8e-05,11.06655]
[1779947362161,45.08,72812.72,79.3,-0.12065,8e-05,11.06655]
[1779947362520,45.08,72815.34,79.3,-0.12043,8e-05,11.05279]
[1779947367987,45.07,72811.55,79.3,-0.12072,8e-05,11.07061]
[1779947368331,45.07,72811.79,79.3,-0.12069,8e-05,11.06911]
[1779947368388,45.07,72811.79,79.3,-0.12069,8e-05,11.06911]
[1779947369216,45.07,72826.98,79.3,-0.11946,8e-05,10.99177]
[1779947370450,45.07,72831.04,79.3,-0.11913,8e-05,10.97086]
[1779947370777,45.07,72831.04,79.3,-0.11913,8e-05,10.97086]
[1779947370851,45.07,72831.04,79.3,-0.11913,8e-05,10.97086]
[1779947371078,45.07,72831.04,79.3,-0.11913,8e-05,10.97086]
[1779947371260,45.07,72830.53,79.3,-0.11914,8e-05,10.96915]
[1779947371323,45.07,72830.53,79.3,-0.11914,8e-05,10.96915]
[1779947371337,45.07,72830.53,79.3,-0.11914,8e-05,10.96915]
[1779947371637,45.07,72830.53,79.3,-0.11914,8e-05,10.96915]
[1779947371795,45.07,72830.53,79.3,-0.11914,8e-05,10.96915]
[1779947371933,45.07,72865.75,79.3,-0.11633,8e-05,10.79092]
[1779947372715,45.07,72865.75,79.3,-0.11633,8e-05,10.79092]
[1779947373163,45.07,72877.27,79.3,-0.11543,8e-05,10.73294]
[1779947373853,45.07,72877.27,79.3,-0.11543,8e-05,10.73294]
[1779947373940,45.07,72877.2,79.3,-0.11543,8e-05,10.73325]
[1779947374254,45.07,72877.2,79.3,-0.11543,8e-05,10.73325]
[1779947374679,45.07,72877.28,79.3,-0.11542,8e-05,10.73285]
[1779947379793,45.06,72877.41,79.3,-0.11539,8e-05,10.73092]
[1779947382960,45.06,72877.14,79.3,-0.1154,8e-05,10.73154]
[1779947388717,45.06,72872.58,79.3,-0.11574,8e-05,10.75276]
[1779947393196,45.05,72872.59,79.3,-0.11572,8e-05,10.75185]
[1779947393215,45.05,72872.62,79.3,-0.11571,8e-05,10.75113]
[1779947398787,45.05,72873.76,79.3,-0.11562,8e-05,10.74509]
[1779947403823,45.05,72873.02,79.3,-0.11567,8e-05,10.74857]
[1779947407579,45.05,72873.02,79.3,-0.11567,8e-05,10.74857]
[1779947407680,45.05,72873.02,79.3,-0.11567,8e-05,10.74836]
[1779947412888,45.04,72873.23,79.3,-0.11563,8e-05,10.74595]
[1779947417923,45.04,72873.24,79.3,-0.11561,8e-05,10.74457]
[1779947422958,45.04,72873.77,79.3,-0.11555,8e-05,10.74034]
[1779947427993,45.03,72873.41,79.3,-0.11555,8e-05,10.74087]
[1779947434027,45.03,72874.89,79.3,-0.11539,8e-05,10.72817]
[1779947439108,45.03,72888.76,79.3,-0.11429,8e-05,10.65733]
[1779947444550,45.02,72881.72,79.3,-0.11482,8e-05,10.69173]
[1779947452161,45.02,72887.97,79.3,-0.11431,8e-05,10.65879]
[1779947457196,45.02,72889.44,79.3,-0.11418,8e-05,10.65067]
[1779947462231,45.01,72889.84,79.3,-0.11414,8e-05,10.64791]
[1779947462911,45.01,72889.84,79.3,-0.11414,8e-05,10.64791]
[1779947468114,45.01,72891.15,79.3,-0.11403,8e-05,10.64061]
[1779947473308,45.01,72891.54,79.3,-0.11399,8e-05,10.63784]
[1779947473335,45.01,72891.54,79.3,-0.11399,8e-05,10.63784]
[1779947475955,45.01,72891.49,79.3,-0.11399,8e-05,10.63796]
[1779947476329,45.01,72891.77,79.3,-0.11396,8e-05,10.63628]
[1779947476656,45.01,72891.77,79.3,-0.11396,8e-05,10.63628]
[1779947477336,45.01,72891.48,79.3,-0.11398,8e-05,10.63761]
[1779947479417,45.01,72891.59,79.3,-0.11397,8e-05,10.63692]
[1779947480261,45.01,72891.59,79.3,-0.11397,8e-05,10.63692]
[1779947480265,45.01,72891.59,79.3,-0.11397,8e-05,10.63692]
[1779947480346,45.01,72891.51,79.3,-0.11397,8e-05,10.63682]
[1779947482862,45.0,72903.31,79.3,-0.11305,8e-05,10.57731]
[1779947483033,45.0,72903.31,79.3,-0.11305,8e-05,10.57731]
[1779947483066,45.0,72899.38,79.3,-0.11335,8e-05,10.59642]
[1779947484136,45.0,72899.38,79.3,-0.11335,8e-05,10.59642]
[1779947484183,45.0,72899.41,79.3,-0.11334,8e-05,10.5962]
[1779947489202,45.0,72900.92,79.3,-0.1132,8e-05,10.58714]
[1779947491471,45.0,72900.34,79.3,-0.1132,8e-05,10.5852]
[1779947498866,44.99,72900.6,79.3,-0.11316,8e-05,10.58252]
[1779947498948,44.99,72900.52,79.3,-0.11316,8e-05,10.58238]
[1779947504525,44.99,72900.21,79.3,-0.11318,8e-05,10.58355]
[1779947507290,44.99,72899.94,79.3,-0.1132,8e-05,10.58489]
[1779947507546,44.99,72899.55,79.3,-0.11323,8e-05,10.58681]
[1779947513111,44.99,72900.16,79.3,-0.11317,8e-05,10.5827]
[1779947518625,44.98,72900.5,79.3,-0.11311,8e-05,10.57922]
[1779947524668,44.98,72900.63,79.3,-0.11308,8e-05,10.5771]
[1779947529016,44.97,72901.0,79.3,-0.11304,8e-05,10.57453]
[1779947529113,44.97,72904.14,79.3,-0.11279,8e-05,10.55834]
[1779947529448,44.97,72904.14,79.3,-0.11279,8e-05,10.55834]
[1779947529703,44.97,72904.39,79.3,-0.11277,8e-05,10.55708]
[1779947534738,44.97,72905.15,79.3,-0.1127,8e-05,10.55224]
[1779947539773,44.97,72908.51,79.3,-0.11243,8e-05,10.53444]
[1779947543914,44.97,72907.98,79.3,-0.11246,8e-05,10.53656]
[1779947543977,44.97,72900.45,79.3,-0.11304,8e-05,10.57414]
[1779947549848,44.96,72897.98,79.3,-0.11322,8e-05,10.5863]
[1779947550651,44.96,72897.98,79.3,-0.11322,8e-05,10.5863]
[1779947551286,44.96,72897.98,79.3,-0.11322,8e-05,10.5863]
[1779947551357,44.96,72897.98,79.3,-0.11322,8e-05,10.5863]
[1779947553425,44.96,72899.43,79.3,-0.11307,8e-05,10.57449]
[1779947553876,44.96,72899.28,79.3,-0.11308,8e-05,10.57525]
[1779947558911,44.96,72899.4,79.3,-0.11306,8e-05,10.57348]
[1779947562257,44.96,72899.36,79.3,-0.11306,8e-05,10.57344]
[1779947562358,44.96,72899.48,79.3,-0.11304,8e-05,10.57215]
[1779947565711,44.96,72900.54,79.3,-0.11295,8e-05,10.56687]
[1779947565960,44.96,72899.86,79.3,-0.11301,8e-05,10.5703]
[1779947570335,44.96,72899.36,79.3,-0.11304,8e-05,10.57215]
[1779947570386,44.95,72899.27,79.3,-0.11304,8e-05,10.57215]
[1779947571006,44.95,72899.27,79.3,-0.11304,8e-05,10.57215]
[1779947573009,44.95,72899.24,79.3,-0.11304,8e-05,10.5721]
[1779947578685,44.95,72899.34,79.3,-0.11301,8e-05,10.57048]
[1779947578709,44.95,72899.34,79.3,-0.11301,8e-05,10.57048]
[1779947580885,44.95,72899.34,79.3,-0.11301,8e-05,10.57026]
[1779947580944,44.95,72899.34,79.3,-0.11301,8e-05,10.57026]
[1779947581399,44.95,72896.16,79.3,-0.11325,8e-05,10.5858]
[1779947587114,44.95,72890.0,79.3,-0.11372,8e-05,10.61656]
[1779947592143,44.95,72894.53,79.3,-0.11336,8e-05,10.59339]
[1779947595087,44.95,72901.08,79.3,-0.11286,8e-05,10.56045]
[1779947595164,44.95,72903.44,79.3,-0.11267,8e-05,10.54863]
[1779947595664,44.95,72903.44,79.3,-0.11267,8e-05,10.54863]
[1779947596171,44.95,72905.77,79.3,-0.1125,8e-05,10.53698]
[1779947598176,44.95,72906.63,79.3,-0.11243,8e-05,10.53271]
[1779947601636,44.95,72907.12,79.3,-0.1124,8e-05,10.53045]
[1779947606858,44.95,72907.71,79.3,-0.11235,8e-05,10.52767]
[1779947612318,44.95,72908.27,79.3,-0.11227,8e-05,10.52079]
[1779947612417,44.95,72908.82,79.3,-0.11223,8e-05,10.51807]
[1779947613669,44.95,72909.22,79.3,-0.1122,8e-05,10.51587]
[1779947615540,44.95,72912.93,79.3,-0.11191,8e-05,10.4969]
[1779947617538,44.95,72912.61,79.3,-0.11193,8e-05,10.49816]
[1779947618845,44.95,72912.77,79.3,-0.11191,8e-05,10.49719]
[1779947620361,44.94,72912.78,79.3,-0.11191,8e-05,10.49697]
[1779947626381,44.94,72913.51,79.3,-0.11184,8e-05,10.49216]
[1779947628736,44.94,72915.12,79.3,-0.11171,8e-05,10.48379]
[1779947628755,44.94,72915.12,79.3,-0.11171,8e-05,10.48379]
[1779947630390,44.94,72921.05,79.3,-0.11125,8e-05,10.45397]
[1779947630993,44.94,72922.6,79.3,-0.11113,8e-05,10.44611]
[1779947635185,44.94,72917.6,79.3,-0.11151,8e-05,10.47066]
[1779947636591,44.94,72917.28,79.3,-0.11153,8e-05,10.47214]
[1779947638596,44.94,72917.89,79.3,-0.11148,8e-05,10.46871]
[1779947644518,44.94,72922.52,79.3,-0.11112,8e-05,10.44502]
[1779947646508,44.94,72922.52,79.3,-0.11112,8e-05,10.44502]
[1779947647403,44.94,72922.73,79.3,-0.1111,8e-05,10.44389]
[1779947652574,44.93,72923.95,79.3,-0.111,8e-05,10.43729]
[1779947658326,44.93,72926.94,79.3,-0.11077,8e-05,10.42209]
[1779947663651,44.93,72928.4,79.3,-0.11065,8e-05,10.41458]
[1779947670700,44.93,72928.09,79.3,-0.11067,8e-05,10.4159]
[1779947673119,44.93,72928.65,79.3,-0.11059,8e-05,10.40882]
[1779947675789,44.93,72928.04,79.3,-0.11064,8e-05,10.41181]
[1779947678064,44.93,72928.2,79.3,-0.11062,8e-05,10.41093]
[1779947678172,44.93,72928.2,79.3,-0.11062,8e-05,10.41093]
[1779947678187,44.93,72928.2,79.3,-0.11062,8e-05,10.41093]
[1779947680117,44.93,72928.18,79.3,-0.11062,8e-05,10.41098]
[1779947685805,44.93,72928.49,79.3,-0.1106,8e-05,10.40926]
[1779947690841,44.93,72926.39,79.3,-0.11076,8e-05,10.41964]
[1779947695876,44.93,72918.68,79.3,-0.11134,8e-05,10.45787]
[1779947700911,44.93,72919.99,79.3,-0.11123,8e-05,10.45086]
[1779947705948,44.93,72921.77,79.3,-0.11109,8e-05,10.44159]
[1779947710983,44.93,72923.64,79.3,-0.11094,8e-05,10.43192]
[1779947716018,44.92,72922.15,79.3,-0.11105,8e-05,10.43909]
[1779947722061,44.92,72919.11,79.3,-0.11128,8e-05,10.4538]
[1779947727096,44.92,72919.55,79.3,-0.11124,8e-05,10.45118]
[1779947732131,44.92,72919.24,79.3,-0.11122,8e-05,10.44808]
[1779947737166,44.92,72921.58,79.3,-0.11104,8e-05,10.436]
[1779947742201,44.92,72922.28,79.3,-0.11098,8e-05,10.43221]
[1779947747236,44.92,72918.02,79.3,-0.1113,8e-05,10.45323]
[1779947752317,44.92,72910.54,79.3,-0.11187,8e-05,10.49027]
[1779947758166,44.91,72906.72,79.3,-0.11215,8e-05,10.50846]
[1779947761691,44.91,72908.65,79.3,-0.11199,8e-05,10.49802]
[1779947767382,44.91,72909.98,79.3,-0.11187,8e-05,10.49052]
[1779947772080,44.91,72910.38,79.3,-0.11183,8e-05,10.48798]
[1779947777452,44.91,72915.67,79.3,-0.11142,8e-05,10.46084]
[1779947778694,44.91,72915.68,79.3,-0.11141,8e-05,10.4607]
[1779947782105,44.9,72920.78,79.3,-0.11102,8e-05,10.43497]
[1779947787531,44.9,72921.57,79.3,-0.11096,8e-05,10.43075]
[1779947793564,44.9,72924.24,79.3,-0.11071,8e-05,10.41287]
[1779947794075,44.9,72924.24,79.3,-0.11071,8e-05,10.41287]
[1779947794161,44.9,72924.24,79.3,-0.11071,8e-05,10.41287]
[1779947794650,44.9,72924.24,79.3,-0.11071,8e-05,10.41287]
[1779947799655,44.9,72930.94,79.3,-0.1102,8e-05,10.37942]
[1779947803588,44.9,72927.81,79.3,-0.11044,8e-05,10.39511]
[1779947805345,44.9,72927.74,79.3,-0.11045,8e-05,10.39544]
[1779947807481,44.9,72927.74,79.3,-0.11045,8e-05,10.39542]
[1779947807679,44.9,72923.87,79.3,-0.11074,8e-05,10.41476]
[1779947808672,44.9,72923.87,79.3,-0.11074,8e-05,10.41476]
[1779947808685,44.9,72923.55,79.3,-0.11076,8e-05,10.41632]
[1779947808937,44.9,72923.55,79.3,-0.11076,8e-05,10.41632]
[1779947809617,44.9,72923.55,79.3,-0.11076,8e-05,10.41632]
[1779947813243,44.9,72921.8,79.3,-0.1109,8e-05,10.42492]
[1779947818739,44.9,72918.07,79.3,-0.11117,8e-05,10.44304]
[1779947823784,44.9,72910.32,79.3,-0.11176,8e-05,10.48142]
[1779947827048,44.9,72910.79,79.3,-0.11172,8e-05,10.47864]
[1779947828043,44.9,72903.79,79.3,-0.11226,8e-05,10.51361]
[1779947828307,44.9,72903.79,79.3,-0.11226,8e-05,10.51361]
[1779947837312,44.89,72900.88,79.3,-0.11246,8e-05,10.52655]
[1779947842915,44.89,72904.66,79.3,-0.11214,8e-05,10.50626]
[1779947847950,44.89,72908.6,79.3,-0.11183,8e-05,10.48567]
[1779947849096,44.89,72908.6,79.3,-0.11183,8e-05,10.48567]
[1779947854999,44.88,72909.92,79.3,-0.11168,8e-05,10.47391]
[1779947860035,44.88,72904.33,79.3,-0.1121,8e-05,10.50123]
[1779947862854,44.88,72903.08,79.3,-0.11219,8e-05,10.50717]
[1779947868091,44.88,72898.81,79.3,-0.1125,8e-05,10.52754]
[1779947873125,44.88,72898.67,79.3,-0.1125,8e-05,10.52725]
[1779947878161,44.87,72897.42,79.3,-0.11258,8e-05,10.53255]
[1779947881118,44.87,72895.26,79.3,-0.11274,8e-05,10.54299]
[1779947881842,44.87,72888.19,79.3,-0.11328,8e-05,10.57832]
[1779947882185,44.87,72888.19,79.3,-0.11328,8e-05,10.57832]
[1779947882233,44.87,72888.19,79.3,-0.11328,8e-05,10.57832]
[1779947882313,44.87,72878.76,79.3,-0.11401,8e-05,10.62552]
[1779947884271,44.87,72877.83,79.3,-0.11409,8e-05,10.63012]
[1779947884324,44.87,72877.88,79.3,-0.11408,8e-05,10.62977]
[1779947884927,44.87,72877.88,79.3,-0.11408,8e-05,10.62977]
[1779947885388,44.87,72877.88,79.3,-0.11408,8e-05,10.62977]
[1779947885488,44.87,72877.49,79.3,-0.1141,8e-05,10.63129]
[1779947890088,44.87,72875.34,79.3,-0.11427,8e-05,10.6418]
[1779947890339,44.87,72875.34,79.3,-0.11427,8e-05,10.6418]
[1779947890418,44.87,72875.34,79.3,-0.11427,8e-05,10.6418]
[1779947892136,44.87,72875.35,79.3,-0.11427,8e-05,10.64164]
[1779947898304,44.86,72869.18,79.3,-0.11473,8e-05,10.67149]
[1779947903751,44.86,72869.3,79.3,-0.11471,8e-05,10.67047]
[1779947911396,44.86,72868.7,79.3,-0.1147,8e-05,10.6678]
[1779947916432,44.86,72870.26,79.3,-0.11457,8e-05,10.65923]
[1779947921467,44.85,72870.74,79.3,-0.11452,8e-05,10.65619]
[1779947927509,44.85,72870.48,79.3,-0.11453,8e-05,10.65666]
[1779947932544,44.85,72869.92,79.3,-0.11456,8e-05,10.65889]
[1779947933130,44.85,72869.92,79.3,-0.11456,8e-05,10.65889]
[1779947938406,44.85,72868.9,79.3,-0.11464,8e-05,10.66345]
[1779947938434,44.85,72868.9,79.3,-0.11464,8e-05,10.66345]
[1779947938588,44.85,72868.52,79.3,-0.11466,8e-05,10.66524]
[1779947940154,44.85,72868.48,79.3,-0.11467,8e-05,10.66554]
[1779947940251,44.85,72868.48,79.3,-0.11467,8e-05,10.66554]
[1779947940258,44.85,72868.48,79.3,-0.11467,8e-05,10.66554]
[1779947940602,44.85,72862.85,79.3,-0.11511,8e-05,10.69383]
[1779947945637,44.84,72862.23,79.3,-0.11514,8e-05,10.69615]
[1779947950678,44.84,72861.35,79.3,-0.11521,8e-05,10.7001]
[1779947950777,44.84,72861.44,79.3,-0.11519,8e-05,10.6993]
[1779947956714,44.84,72863.04,79.3,-0.11507,8e-05,10.69157]
[1779947961749,44.84,72863.22,79.3,-0.11506,8e-05,10.69091]
[1779947962082,44.84,72863.22,79.3,-0.11506,8e-05,10.69091]
[1779947968798,44.84,72865.11,79.3,-0.11492,8e-05,10.68178]
[1779947970901,44.85,72864.14,79.3,-0.115,8e-05,10.68679]
[1779947976545,44.85,72864.28,79.3,-0.11495,8e-05,10.68201]
[1779947981890,44.85,72864.77,79.3,-0.11492,8e-05,10.67992]
[1779947986925,44.85,72865.03,79.3,-0.1149,8e-05,10.67888]
[1779947990240,44.85,72866.23,79.3,-0.11481,8e-05,10.67293]
[1779947990259,44.85,72866.23,79.3,-0.11481,8e-05,10.67293]
[1779947990260,44.85,72866.23,79.3,-0.11481,8e-05,10.67293]
[1779947990270,44.85,72866.46,79.3,-0.11479,8e-05,10.67183]
[1779947995988,44.85,72871.22,79.3,-0.11441,8e-05,10.64703]
[1779947999911,44.84,72871.48,79.3,-0.11438,8e-05,10.64533]
[1779947999914,44.84,72871.48,79.3,-0.11438,8e-05,10.64533]
[1779948000641,44.84,72871.48,79.3,-0.11438,8e-05,10.64533]
[1779948000670,44.84,72871.64,79.3,-0.11437,8e-05,10.64439]
[1779948006069,44.85,72867.44,79.3,-0.1147,8e-05,10.66598]
[1779948011294,44.85,72867.0,79.3,-0.11474,8e-05,10.66843]
[1779948011300,44.85,72867.0,79.3,-0.11474,8e-05,10.66843]
[1779948011396,44.85,72869.07,79.3,-0.11458,8e-05,10.65803]
[1779948014373,44.85,72872.04,79.3,-0.11434,8e-05,10.64276]
[1779948014382,44.85,72872.04,79.3,-0.11434,8e-05,10.64276]
[1779948014465,44.84,72870.8,79.3,-0.11444,8e-05,10.64888]
[1779948018160,44.85,72861.66,79.3,-0.11516,8e-05,10.69518]
[1779948021838,44.85,72861.69,79.3,-0.11516,8e-05,10.69505]
[1779948027222,44.85,72849.04,79.3,-0.11616,8e-05,10.75914]
[1779948032257,44.84,72849.78,79.3,-0.11606,8e-05,10.75077]
[1779948034076,44.84,72849.8,79.3,-0.11605,8e-05,10.75061]
[1779948039306,44.84,72851.71,79.3,-0.1159,8e-05,10.74078]
[1779948044341,44.84,72848.03,79.3,-0.11619,8e-05,10.75911]
[1779948049376,44.84,72849.41,79.3,-0.11607,8e-05,10.75183]
[1779948054413,44.84,72849.28,79.3,-0.11608,8e-05,10.75222]
[1779948059449,44.84,72848.01,79.3,-0.11618,8e-05,10.75835]
[1779948064484,44.84,72848.54,79.3,-0.11613,8e-05,10.75539]
[1779948065472,44.84,72848.54,79.3,-0.11613,8e-05,10.75539]
[1779948065480,44.84,72848.54,79.3,-0.11613,8e-05,10.75539]
[1779948065740,44.84,72853.83,79.3,-0.11571,8e-05,10.72858]
[1779948066558,44.84,72867.64,79.3,-0.11462,8e-05,10.65858]
[1779948072830,44.84,72875.68,79.3,-0.11398,8e-05,10.61741]
[1779948074928,44.84,72882.12,79.3,-0.11347,8e-05,10.58478]
[1779948079659,44.84,72890.02,79.3,-0.11286,8e-05,10.54485]
[1779948080273,44.84,72891.14,79.3,-0.11277,8e-05,10.53921]
[1779948080863,44.84,72891.14,79.3,-0.11277,8e-05,10.53921]
[1779948082218,44.84,72897.16,79.3,-0.11231,8e-05,10.509]
[1779948086963,44.84,72888.47,79.3,-0.11298,8e-05,10.55291]
[1779948087227,44.84,72888.47,79.3,-0.11298,8e-05,10.55291]
[1779948092685,44.84,72890.42,79.3,-0.11279,8e-05,10.53892]
[1779948098016,44.84,72891.1,79.3,-0.11274,8e-05,10.53564]
[1779948103345,44.84,72891.68,79.3,-0.1127,8e-05,10.53293]
[1779948108407,44.84,72892.05,79.3,-0.11268,8e-05,10.53135]
[1779948113834,44.84,72891.15,79.3,-0.11275,8e-05,10.53612]
[1779948116244,44.84,72891.44,79.3,-0.11273,8e-05,10.53475]
[1779948119660,44.84,72883.94,79.3,-0.11331,8e-05,10.57261]
[1779948123811,44.84,72887.45,79.3,-0.11304,8e-05,10.55489]
[1779948124618,44.84,72891.96,79.3,-0.11269,8e-05,10.53222]
[1779948125021,44.84,72893.97,79.3,-0.11254,8e-05,10.52217]
[1779948125374,44.84,72893.97,79.3,-0.11254,8e-05,10.52217]
[1779948125759,44.84,72893.97,79.3,-0.11254,8e-05,10.52217]
[1779948129205,44.84,72897.7,79.3,-0.11225,8e-05,10.50372]
[1779948133204,44.84,72898.93,79.3,-0.11216,8e-05,10.4979]
[1779948136301,44.84,72895.1,79.3,-0.11246,8e-05,10.5174]
[1779948137193,44.84,72893.46,79.3,-0.11259,8e-05,10.52569]
[1779948137323,44.84,72893.46,79.3,-0.11259,8e-05,10.52569]
[1779948137586,44.84,72893.46,79.3,-0.11259,8e-05,10.52569]
[1779948138779,44.84,72892.95,79.3,-0.11263,8e-05,10.5283]
[1779948138805,44.84,72892.95,79.3,-0.11263,8e-05,10.5283]
[1779948138875,44.84,72892.95,79.3,-0.11263,8e-05,10.5283]
[1779948139174,44.84,72892.95,79.3,-0.11263,8e-05,10.52834]
[1779948139678,44.84,72892.95,79.3,-0.11263,8e-05,10.52834]
[1779948139725,44.84,72892.95,79.3,-0.11263,8e-05,10.52834]
[1779948140417,44.84,72890.01,79.3,-0.11286,8e-05,10.54314]
[1779948144022,44.84,72884.27,79.3,-0.1133,8e-05,10.572]
[1779948146232,44.84,72884.38,79.3,-0.11329,8e-05,10.5714]
[1779948152101,44.84,72876.88,79.3,-0.11384,8e-05,10.60453]
[1779948157136,44.84,72874.83,79.3,-0.11399,8e-05,10.61451]
[1779948159876,44.84,72874.55,79.3,-0.11401,8e-05,10.61584]
[1779948165884,44.84,72882.82,79.3,-0.11336,8e-05,10.57368]
[1779948167757,44.84,72884.78,79.3,-0.11321,8e-05,10.5638]
[1779948171283,44.84,72885.31,79.3,-0.11317,8e-05,10.56114]
[1779948171288,44.84,72885.31,79.3,-0.11317,8e-05,10.56114]
[1779948171571,44.84,72886.19,79.3,-0.1131,8e-05,10.55671]
[1779948172546,44.84,72886.19,79.3,-0.1131,8e-05,10.55671]
[1779948177172,44.84,72894.88,79.3,-0.11241,8e-05,10.51199]
[1779948180190,44.83,72892.9,79.3,-0.11255,8e-05,10.52142]
[1779948181026,44.83,72892.02,79.3,-0.11262,8e-05,10.52569]
[1779948181068,44.83,72892.02,79.3,-0.11262,8e-05,10.52569]
[1779948181166,44.83,72892.02,79.3,-0.11262,8e-05,10.52569]
[1779948181404,44.83,72892.02,79.3,-0.11262,8e-05,10.52569]
[1779948181505,44.83,72882.86,79.3,-0.11333,8e-05,10.57178]
[1779948182420,44.83,72882.86,79.3,-0.11333,8e-05,10.57178]
[1779948188394,44.83,72882.08,79.3,-0.11339,8e-05,10.57555]
[1779948190603,44.83,72882.03,79.3,-0.11339,8e-05,10.57577]
[1779948196412,44.83,72879.22,79.3,-0.11361,8e-05,10.58984]
[1779948204468,44.83,72878.56,79.3,-0.11366,8e-05,10.59284]
[1779948209502,44.83,72878.88,79.3,-0.11363,8e-05,10.59098]
[1779948210483,44.83,72878.88,79.3,-0.11363,8e-05,10.59098]
[1779948210512,44.83,72885.26,79.3,-0.11313,8e-05,10.5588]
[1779948212659,44.83,72891.14,79.3,-0.11263,8e-05,10.5245]
[1779948212759,44.83,72893.18,79.3,-0.11247,8e-05,10.51424]
[1779948218566,44.83,72891.24,79.3,-0.11263,8e-05,10.52425]
[1779948223309,44.83,72892.62,79.3,-0.11252,8e-05,10.51743]
[1779948228398,44.83,72892.21,79.3,-0.11255,8e-05,10.51966]
[1779948228701,44.83,72892.21,79.3,-0.11255,8e-05,10.51966]
[1779948228727,44.83,72894.14,79.3,-0.11241,8e-05,10.50999]
[1779948230824,44.83,72900.29,79.3,-0.11193,8e-05,10.47898]
[1779948233416,44.83,72901.69,79.3,-0.11182,8e-05,10.47165]
[1779948233421,44.83,72901.69,79.3,-0.11182,8e-05,10.47165]
[1779948235461,44.83,72901.34,79.3,-0.11184,8e-05,10.47311]
[1779948235829,44.83,72901.34,79.3,-0.11184,8e-05,10.47311]
[1779948239457,44.83,72903.06,79.3,-0.1117,8e-05,10.46388]
[1779948245760,44.83,72903.71,79.3,-0.11163,8e-05,10.45972]
[1779948249738,44.82,72901.14,79.3,-0.11183,8e-05,10.47225]
[1779948252528,44.82,72903.94,79.3,-0.1116,8e-05,10.4578]
[1779948257775,44.82,72902.5,79.3,-0.11171,8e-05,10.46453]
[1779948262881,44.82,72902.47,79.3,-0.11169,8e-05,10.46361]
[1779948263831,44.82,72902.47,79.3,-0.11169,8e-05,10.46361]
[1779948263835,44.82,72902.47,79.3,-0.11169,8e-05,10.46361]
[1779948266186,44.82,72901.42,79.3,-0.11177,8e-05,10.46875]
[1779948266374,44.82,72901.42,79.3,-0.11177,8e-05,10.46875]
[1779948268392,44.82,72901.24,79.3,-0.11178,8e-05,10.46906]
[1779948271028,44.82,72894.22,79.3,-0.11232,8e-05,10.50399]
[1779948271034,44.82,72894.22,79.3,-0.11232,8e-05,10.50399]
[1779948271615,44.81,72895.64,79.3,-0.11217,8e-05,10.49239]
[1779948271618,44.81,72895.64,79.3,-0.11217,8e-05,10.49239]
[1779948271945,44.81,72906.69,79.3,-0.11131,8e-05,10.43671]
[1779948273098,44.81,72906.69,79.3,-0.11131,8e-05,10.43671]
[1779948273188,44.81,72907.33,79.3,-0.11126,8e-05,10.4334]
[1779948278435,44.81,72906.49,79.3,-0.11132,8e-05,10.43711]
[1779948279127,44.81,72906.49,79.3,-0.11132,8e-05,10.43711]
[1779948284765,44.81,72907.87,79.3,-0.1112,8e-05,10.42958]
[1779948286814,44.81,72909.35,79.3,-0.11109,8e-05,10.42198]
[1779948286962,44.81,72909.35,79.3,-0.11109,8e-05,10.42198]
[1779948292085,44.81,72908.56,79.3,-0.11114,8e-05,10.42549]
[1779948298128,44.81,72906.09,79.3,-0.11132,8e-05,10.43738]
[1779948301486,44.81,72906.02,79.3,-0.11132,8e-05,10.43746]
[1779948301535,44.81,72906.02,79.3,-0.11132,8e-05,10.43746]
[1779948303489,44.81,72905.74,79.3,-0.11134,8e-05,10.43869]
[1779948303537,44.81,72905.74,79.3,-0.11134,8e-05,10.43869]
[1779948311115,44.81,72905.78,79.3,-0.11133,8e-05,10.43815]
[1779948320284,44.8,72906.71,79.3,-0.11125,8e-05,10.43249]
[1779948325319,44.8,72907.19,79.3,-0.11121,8e-05,10.42975]
[1779948331817,44.8,72906.79,79.3,-0.11123,8e-05,10.43156]
[1779948336527,44.8,72906.75,79.3,-0.11119,8e-05,10.42711]
[1779948340099,44.8,72906.73,79.3,-0.11119,8e-05,10.42691]
[1779948340135,44.8,72906.73,79.3,-0.11119,8e-05,10.42691]
[1779948342115,44.8,72907.9,79.3,-0.1111,8e-05,10.42099]
[1779948342591,44.8,72908.19,79.3,-0.11108,8e-05,10.41943]
[1779948346871,44.8,72908.29,79.3,-0.11107,8e-05,10.41879]
[1779948350761,44.8,72908.97,79.3,-0.11101,8e-05,10.41521]
[1779948351963,44.8,72908.97,79.3,-0.11101,8e-05,10.41517]
[1779948352328,44.8,72908.97,79.3,-0.11101,8e-05,10.41509]
[1779948352378,44.8,72908.97,79.3,-0.11101,8e-05,10.41509]
[1779948352391,44.8,72908.97,79.3,-0.11101,8e-05,10.41509]
[1779948354854,44.8,72909.27,79.3,-0.11099,8e-05,10.41351]
[1779948354916,44.8,72909.27,79.3,-0.11099,8e-05,10.41351]
[1779948356233,44.8,72909.65,79.3,-0.11096,8e-05,10.41156]
[1779948356835,44.8,72909.65,79.3,-0.11096,8e-05,10.41156]
[1779948357297,44.8,72909.61,79.3,-0.11096,8e-05,10.41173]
[1779948359335,44.8,72909.57,79.3,-0.11096,8e-05,10.41187]
[1779948360479,44.8,72909.78,79.3,-0.11094,8e-05,10.41078]
[1779948362222,44.8,72910.47,79.3,-0.11089,8e-05,10.40729]
[1779948362486,44.8,72910.38,79.3,-0.1109,8e-05,10.40772]
[1779948362546,44.8,72910.38,79.3,-0.1109,8e-05,10.40772]
[1779948368621,44.8,72910.27,79.3,-0.1109,8e-05,10.40808]
[1779948374100,44.8,72909.78,79.3,-0.11094,8e-05,10.41046]
[1779948378174,44.79,72904.69,79.3,-0.11133,8e-05,10.43578]
[1779948378180,44.79,72904.69,79.3,-0.11133,8e-05,10.43578]
[1779948379309,44.79,72906.51,79.3,-0.11118,8e-05,10.42644]
[1779948379311,44.79,72906.51,79.3,-0.11118,8e-05,10.42644]
[1779948379698,44.79,72908.49,79.3,-0.11103,8e-05,10.41651]
[1779948380292,44.79,72908.49,79.3,-0.11103,8e-05,10.41651]
[1779948380351,44.79,72908.49,79.3,-0.11103,8e-05,10.41651]
[1779948385740,44.79,72907.56,79.3,-0.11108,8e-05,10.41955]
[1779948386408,44.79,72907.56,79.3,-0.11108,8e-05,10.41955]
[1779948387635,44.79,72903.75,79.3,-0.11137,8e-05,10.4384]
[1779948387642,44.79,72903.75,79.3,-0.11137,8e-05,10.4384]
[1779948387754,44.79,72903.23,79.3,-0.1114,8e-05,10.44071]
[1779948388643,44.79,72903.23,79.3,-0.1114,8e-05,10.44071]
[1779948388666,44.79,72903.23,79.3,-0.1114,8e-05,10.44071]
[1779948390287,44.79,72893.49,79.3,-0.11215,8e-05,10.48949]
[1779948392796,44.79,72893.09,79.3,-0.11214,8e-05,10.48694]
[1779948392991,44.79,72893.09,79.3,-0.11214,8e-05,10.48694]
[1779948394976,44.78,72886.69,79.3,-0.11263,8e-05,10.51879]
[1779948395055,44.78,72886.69,79.3,-0.11263,8e-05,10.51879]
[1779948395119,44.78,72886.69,79.3,-0.11263,8e-05,10.51879]
[1779948395821,44.78,72877.24,79.3,-0.11336,8e-05,10.56601]
[1779948396280,44.78,72877.24,79.3,-0.11336,8e-05,10.56601]
[1779948396827,44.78,72876.74,79.3,-0.1134,8e-05,10.56826]
[1779948399268,44.78,72876.15,79.3,-0.11344,8e-05,10.57121]
[1779948398842,44.78,72862.88,79.3,-0.11448,8e-05,10.63816]
[1779948403877,44.78,72859.73,79.3,-0.11472,8e-05,10.65338]
[1779948404413,44.78,72859.73,79.3,-0.11472,8e-05,10.65338]
[1779948406314,44.78,72862.67,79.3,-0.11448,8e-05,10.63823]
[1779948406898,44.78,72861.92,79.3,-0.11454,8e-05,10.64188]
[1779948407807,44.78,72861.92,79.3,-0.11454,8e-05,10.64188]
[1779948408149,44.78,72861.92,79.3,-0.11454,8e-05,10.64188]
[1779948408384,44.78,72861.6,79.3,-0.11456,8e-05,10.643]
[1779948408816,44.78,72861.6,79.3,-0.11456,8e-05,10.643]
[1779948409154,44.78,72860.21,79.3,-0.11466,8e-05,10.6499]
[1779948414954,44.78,72856.43,79.3,-0.11495,8e-05,10.6682]
[1779948419989,44.77,72856.85,79.3,-0.1149,8e-05,10.66525]
[1779948423691,44.77,72865.3,79.3,-0.11423,8e-05,10.62208]
[1779948423694,44.77,72865.3,79.3,-0.11423,8e-05,10.62208]
[1779948423721,44.77,72865.3,79.3,-0.11423,8e-05,10.62208]
[1779948424021,44.77,72861.62,79.3,-0.11452,8e-05,10.64052]
[1779948425106,44.77,72861.62,79.3,-0.11452,8e-05,10.64052]
[1779948425174,44.77,72859.68,79.3,-0.11466,8e-05,10.64963]
[1779948426922,44.77,72862.63,79.3,-0.11443,8e-05,10.63459]
[1779948427042,44.77,72865.28,79.3,-0.11422,8e-05,10.6212]
[1779948428307,44.77,72864.81,79.3,-0.11425,8e-05,10.62313]
[1779948429057,44.77,72866.38,79.3,-0.11413,8e-05,10.61511]
[1779948431757,44.77,72865.94,79.3,-0.11416,8e-05,10.61715]
[1779948432078,44.77,72866.26,79.3,-0.11413,8e-05,10.61521]
[1779948437113,44.76,72869.56,79.3,-0.11384,8e-05,10.59693]
[1779948440640,44.76,72872.85,79.3,-0.11357,8e-05,10.57946]
[1779948446176,44.75,72874.85,79.3,-0.11339,8e-05,10.56775]
[1779948447984,44.75,72875.35,79.3,-0.11335,8e-05,10.56498]
[1779948447985,44.75,72875.35,79.3,-0.11335,8e-05,10.56498]
[1779948448036,44.75,72875.35,79.3,-0.11335,8e-05,10.56498]
[1779948448382,44.75,72879.72,79.3,-0.11301,8e-05,10.54269]
[1779948450018,44.75,72884.66,79.3,-0.11262,8e-05,10.51758]
[1779948450462,44.75,72885.54,79.3,-0.11255,8e-05,10.51297]
[1779948450466,44.75,72885.54,79.3,-0.11255,8e-05,10.51297]
[1779948451074,44.75,72885.54,79.3,-0.11255,8e-05,10.51297]
[1779948454799,44.75,72892.51,79.3,-0.11196,8e-05,10.47304]
[1779948454806,44.75,72892.51,79.3,-0.11196,8e-05,10.47304]
[1779948454919,44.75,72892.51,79.3,-0.11196,8e-05,10.47304]
[1779948455241,44.75,72892.78,79.3,-0.11194,8e-05,10.47169]
[1779948456831,44.75,72892.73,79.3,-0.11193,8e-05,10.47125]
[1779948456853,44.75,72892.73,79.3,-0.11193,8e-05,10.47125]
[1779948456937,44.75,72892.73,79.3,-0.11193,8e-05,10.47125]
[1779948458048,44.75,72893.05,79.3,-0.1119,8e-05,10.46929]
[1779948463297,44.74,72891.94,79.3,-0.11196,8e-05,10.47278]
[1779948465290,44.74,72891.9,79.3,-0.11196,8e-05,10.47263]
[1779948465446,44.74,72891.9,79.3,-0.11196,8e-05,10.47263]
[1779948465448,44.74,72891.9,79.3,-0.11196,8e-05,10.47263]
[1779948466318,44.74,72891.91,79.3,-0.11195,8e-05,10.47211]
[1779948467299,44.74,72891.91,79.3,-0.11195,8e-05,10.47211]
[1779948467511,44.74,72891.91,79.3,-0.11195,8e-05,10.47211]
[1779948469097,44.74,72893.71,79.3,-0.11181,8e-05,10.46281]
[1779948474374,44.73,72893.81,79.3,-0.11179,8e-05,10.46167]
[1779948476192,44.73,72893.81,79.3,-0.11179,8e-05,10.46167]
[1779948476202,44.73,72893.81,79.3,-0.11179,8e-05,10.46167]
[1779948476261,44.73,72893.81,79.3,-0.11179,8e-05,10.46167]
[1779948476272,44.73,72893.81,79.3,-0.11179,8e-05,10.46167]
[1779948476348,44.73,72895.69,79.3,-0.11164,8e-05,10.45202]
[1779948477755,44.73,72897.05,79.3,-0.11154,8e-05,10.44518]
[1779948478193,44.73,72897.05,79.3,-0.11154,8e-05,10.44518]
[1779948478221,44.73,72897.05,79.3,-0.11154,8e-05,10.44518]
[1779948479110,44.73,72897.5,79.3,-0.11149,8e-05,10.4423]
[1779948482226,44.73,72902.91,79.3,-0.11107,8e-05,10.41457]
[1779948482230,44.73,72902.91,79.3,-0.11107,8e-05,10.41457]
[1779948484629,44.73,72904.17,79.3,-0.11095,8e-05,10.40719]
[1779948484694,44.73,72904.17,79.3,-0.11095,8e-05,10.40719]
[1779948485190,44.73,72904.17,79.3,-0.11095,8e-05,10.40719]
[1779948485338,44.73,72904.17,79.3,-0.11095,8e-05,10.40719]
[1779948485945,44.73,72904.98,79.3,-0.11089,8e-05,10.40287]
[1779948486113,44.73,72904.98,79.3,-0.11089,8e-05,10.40287]
[1779948486432,44.73,72905.2,79.3,-0.11087,8e-05,10.40152]
[1779948486479,44.73,72905.2,79.3,-0.11087,8e-05,10.40152]
[1779948487485,44.73,72910.11,79.3,-0.11049,8e-05,10.37686]
[1779948488182,44.73,72910.11,79.3,-0.11049,8e-05,10.37686]
[1779948491678,44.72,72911.31,79.3,-0.11039,8e-05,10.37023]
[1779948491707,44.72,72911.31,79.3,-0.11039,8e-05,10.37023]
[1779948491769,44.72,72911.31,79.3,-0.11039,8e-05,10.37023]
[1779948491885,44.72,72911.31,79.3,-0.11039,8e-05,10.37023]
[1779948491962,44.72,72911.31,79.3,-0.11039,8e-05,10.37023]
[1779948492097,44.72,72911.31,79.3,-0.11039,8e-05,10.37023]
[1779948492121,44.72,72911.28,79.3,-0.11039,8e-05,10.36997]
[1779948492507,44.72,72900.19,79.3,-0.11124,8e-05,10.4257]
[1779948493681,44.72,72900.19,79.3,-0.11124,8e-05,10.4257]
[1779948495379,44.72,72898.49,79.3,-0.11137,8e-05,10.43419]
[1779948495422,44.72,72898.75,79.3,-0.11135,8e-05,10.43281]
[1779948497386,44.72,72898.35,79.3,-0.11138,8e-05,10.43475]
[1779948497440,44.72,72901.1,79.3,-0.11116,8e-05,10.42084]
[1779948501092,44.72,72898.12,79.3,-0.11139,8e-05,10.43567]
[1779948504109,44.72,72893.59,79.3,-0.11174,8e-05,10.45819]
[1779948504210,44.72,72889.57,79.3,-0.11204,8e-05,10.47816]
[1779948504489,44.72,72889.57,79.3,-0.11204,8e-05,10.47816]
[1779948505141,44.72,72889.57,79.3,-0.11204,8e-05,10.47816]
[1779948505836,44.72,72889.51,79.3,-0.11205,8e-05,10.47831]
[1779948506037,44.72,72889.51,79.3,-0.11205,8e-05,10.47831]
[1779948506668,44.72,72875.54,79.3,-0.11313,8e-05,10.54858]
[1779948508638,44.72,72867.64,79.3,-0.11375,8e-05,10.58847]
[1779948508761,44.72,72867.64,79.3,-0.11375,8e-05,10.58847]
[1779948511574,44.72,72858.68,79.3,-0.11445,8e-05,10.63348]
[1779948511686,44.72,72858.68,79.3,-0.11445,8e-05,10.63348]
[1779948511785,44.72,72858.63,79.3,-0.11441,8e-05,10.62933]
[1779948518412,44.71,72859.22,79.3,-0.11433,8e-05,10.6242]
[1779948523455,44.71,72864.09,79.3,-0.11392,8e-05,10.59789]
[1779948523732,44.71,72863.66,79.3,-0.11395,8e-05,10.59977]
[1779948525709,44.71,72863.53,79.3,-0.11396,8e-05,10.60036]
[1779948526347,44.71,72863.53,79.3,-0.11396,8e-05,10.60036]
[1779948525746,44.71,72864.91,79.3,-0.11385,8e-05,10.59333]
[1779948530782,44.7,72871.04,79.3,-0.11335,8e-05,10.56108]
[1779948536061,44.7,72866.3,79.3,-0.11371,8e-05,10.58406]
[1779948536267,44.7,72860.8,79.3,-0.11413,8e-05,10.61127]
[1779948541860,44.7,72860.86,79.3,-0.11412,8e-05,10.61056]
[1779948545559,44.69,72856.8,79.3,-0.11444,8e-05,10.63085]
[1779948546226,44.69,72856.8,79.3,-0.11444,8e-05,10.63085]
[1779948551930,44.69,72861.92,79.3,-0.11402,8e-05,10.60408]
[1779948552511,44.69,72861.92,79.3,-0.11402,8e-05,10.60408]
[1779948552513,44.69,72861.92,79.3,-0.11402,8e-05,10.60408]
[1779948552937,44.69,72865.48,79.3,-0.11374,8e-05,10.58602]
[1779948554086,44.69,72865.48,79.3,-0.11374,8e-05,10.58602]
[1779948554151,44.69,72865.48,79.3,-0.11374,8e-05,10.58602]
[1779948554192,44.69,72865.48,79.3,-0.11374,8e-05,10.58602]
[1779948554950,44.69,72877.42,79.3,-0.1128,8e-05,10.52519]
[1779948556337,44.69,72877.42,79.3,-0.1128,8e-05,10.52519]
[1779948556556,44.69,72879.27,79.3,-0.11265,8e-05,10.51551]
[1779948563007,44.69,72879.09,79.3,-0.11265,8e-05,10.51545]
[1779948568042,44.68,72879.51,79.3,-0.11261,8e-05,10.51253]
[1779948570066,44.68,72879.44,79.3,-0.11261,8e-05,10.51273]
[1779948570082,44.68,72879.44,79.3,-0.11261,8e-05,10.51273]
[1779948570098,44.68,72879.44,79.3,-0.11261,8e-05,10.51273]
[1779948570104,44.68,72879.44,79.3,-0.11261,8e-05,10.51273]
[1779948570131,44.68,72879.44,79.3,-0.11261,8e-05,10.51273]
[1779948573675,44.68,72879.01,79.3,-0.1126,8e-05,10.50999]
[1779948579120,44.68,72880.45,79.3,-0.11247,8e-05,10.5018]
[1779948584155,44.68,72879.3,79.3,-0.11255,8e-05,10.50686]
[1779948587211,44.68,72878.33,79.3,-0.11262,8e-05,10.5116]
[1779948593218,44.67,72878.21,79.3,-0.11261,8e-05,10.51093]
[1779948597568,44.67,72872.7,79.3,-0.11303,8e-05,10.53806]
[1779948600756,44.67,72869.47,79.3,-0.11327,8e-05,10.55352]
[1779948609289,44.66,72870.83,79.3,-0.11315,8e-05,10.54551]
[1779948609750,44.66,72871.23,79.3,-0.1131,8e-05,10.54257]
[1779948613297,44.66,72871.44,79.3,-0.11308,8e-05,10.54084]
[1779948618396,44.66,72871.88,79.3,-0.11302,8e-05,10.53739]
[1779948621180,44.66,72871.88,79.3,-0.11302,8e-05,10.53739]
[1779948626453,44.65,72869.18,79.3,-0.11321,8e-05,10.54912]
[1779948631488,44.65,72869.16,79.3,-0.11315,8e-05,10.54381]
[1779948633248,44.65,72869.03,79.3,-0.11316,8e-05,10.54424]
[1779948634288,44.65,72868.7,79.3,-0.11318,8e-05,10.54569]
[1779948638115,44.64,72868.9,79.3,-0.11315,8e-05,10.54379]
[1779948638673,44.64,72868.9,79.3,-0.11315,8e-05,10.54379]
[1779948641122,44.64,72875.91,79.3,-0.1126,8e-05,10.50792]
[1779948643549,44.64,72879.7,79.3,-0.1123,8e-05,10.48831]
[1779948644439,44.64,72879.7,79.3,-0.1123,8e-05,10.48831]
[1779948644456,44.64,72879.7,79.3,-0.1123,8e-05,10.48831]
[1779948644540,44.64,72879.08,79.3,-0.11234,8e-05,10.49115]
[1779948645497,44.64,72879.08,79.3,-0.11234,8e-05,10.49115]
[1779948646107,44.64,72882.31,79.3,-0.11209,8e-05,10.47485]
[1779948646113,44.64,72882.31,79.3,-0.11209,8e-05,10.47485]
[1779948646468,44.64,72882.31,79.3,-0.11209,8e-05,10.47485]
[1779948646488,44.64,72885.17,79.3,-0.11186,8e-05,10.45996]
[1779948647024,44.64,72885.17,79.3,-0.11186,8e-05,10.45996]
[1779948648174,44.64,72886.14,79.3,-0.11178,8e-05,10.45507]
[1779948648225,44.64,72886.14,79.3,-0.11178,8e-05,10.45507]
[1779948648229,44.64,72886.14,79.3,-0.11178,8e-05,10.45507]
[1779948648241,44.64,72886.14,79.3,-0.11178,8e-05,10.45507]
[1779948648339,44.64,72886.18,79.3,-0.11178,8e-05,10.45468]
[1779948649118,44.64,72886.18,79.3,-0.11178,8e-05,10.45468]
[1779948649360,44.64,72886.18,79.3,-0.11178,8e-05,10.45468]
[1779948650253,44.64,72888.12,79.3,-0.11162,8e-05,10.44459]
[1779948650725,44.64,72889.85,79.3,-0.11149,8e-05,10.43557]
[1779948652246,44.64,72892.12,79.3,-0.11131,8e-05,10.42413]
[1779948652322,44.64,72892.12,79.3,-0.11131,8e-05,10.42413]
[1779948652542,44.64,72892.12,79.3,-0.11131,8e-05,10.42413]
[1779948652547,44.63,72891.99,79.3,-0.11131,8e-05,10.42423]
[1779948652628,44.63,72891.99,79.3,-0.11131,8e-05,10.42423]
[1779948653073,44.63,72891.99,79.3,-0.11131,8e-05,10.42423]
[1779948653485,44.63,72891.99,79.3,-0.11131,8e-05,10.42423]
[1779948653447,44.63,72877.4,79.3,-0.11244,8e-05,10.49766]
[1779948654450,44.63,72875.22,79.3,-0.11261,8e-05,10.50875]
[1779948655027,44.63,72875.22,79.3,-0.11261,8e-05,10.50875]
[1779948655366,44.63,72875.22,79.3,-0.11261,8e-05,10.50875]
[1779948655536,44.63,72875.22,79.3,-0.11261,8e-05,10.50875]
[1779948655393,44.63,72870.25,79.3,-0.113,8e-05,10.53366]
[1779948655658,44.63,72870.39,79.3,-0.11299,8e-05,10.53295]
[1779948657039,44.63,72870.39,79.3,-0.11299,8e-05,10.53295]
[1779948657139,44.63,72870.43,79.3,-0.11298,8e-05,10.53279]
[1779948660372,44.63,72870.17,79.3,-0.113,8e-05,10.5337]
[1779948660789,44.63,72870.21,79.3,-0.11299,8e-05,10.53309]
[1779948662838,44.63,72876.08,79.3,-0.11253,8e-05,10.50325]
[1779948662841,44.63,72876.08,79.3,-0.11253,8e-05,10.50325]
[1779948664912,44.63,72876.65,79.3,-0.11248,8e-05,10.50008]
[1779948665005,44.63,72878.44,79.3,-0.11234,8e-05,10.49089]
[1779948665753,44.63,72878.44,79.3,-0.11234,8e-05,10.49089]
[1779948665854,44.63,72878.35,79.3,-0.11235,8e-05,10.49145]
[1779948673125,44.63,72878.69,79.3,-0.11231,8e-05,10.48901]
[1779948678385,44.63,72878.22,79.3,-0.11233,8e-05,10.49065]
[1779948683856,44.62,72876.45,79.3,-0.11245,8e-05,10.49841]
[1779948687087,44.62,72876.48,79.3,-0.11245,8e-05,10.49795]
[1779948687188,44.62,72876.7,79.3,-0.11243,8e-05,10.4967]
[1779948690565,44.62,72874.41,79.3,-0.11261,8e-05,10.50846]
[1779948690780,44.62,72874.43,79.3,-0.11261,8e-05,10.50845]
[1779948692189,44.62,72871.46,79.3,-0.11284,8e-05,10.52354]
[1779948692194,44.62,72870.17,79.3,-0.11291,8e-05,10.52585]
[1779948693001,44.62,72870.17,79.3,-0.11291,8e-05,10.52585]
[1779948693096,44.62,72869.52,79.3,-0.11296,8e-05,10.52919]
[1779948696511,44.62,72869.18,79.3,-0.11299,8e-05,10.53101]
[1779948696947,44.62,72870.88,79.3,-0.11285,8e-05,10.52251]
[1779948697955,44.62,72870.88,79.3,-0.11285,8e-05,10.52251]
[1779948698939,44.62,72871.96,79.3,-0.11277,8e-05,10.51686]
[1779948701875,44.62,72873.97,79.3,-0.1126,8e-05,10.50618]
[1779948702345,44.62,72873.97,79.3,-0.1126,8e-05,10.50618]
[1779948703504,44.62,72875.29,79.3,-0.1125,8e-05,10.49944]
[1779948703513,44.62,72875.21,79.3,-0.1125,8e-05,10.49968]
[1779948703964,44.62,72875.21,79.3,-0.1125,8e-05,10.49968]
[1779948703996,44.62,72879.46,79.3,-0.11217,8e-05,10.47822]
[1779948704862,44.62,72879.46,79.3,-0.11217,8e-05,10.47822]
[1779948704874,44.62,72879.46,79.3,-0.11217,8e-05,10.47822]
[1779948704914,44.62,72879.46,79.3,-0.11217,8e-05,10.47822]
[1779948704987,44.62,72879.46,79.3,-0.11217,8e-05,10.47822]
[1779948705276,44.62,72879.46,79.3,-0.11217,8e-05,10.47822]
[1779948705352,44.62,72879.46,79.3,-0.11217,8e-05,10.47822]
[1779948705447,44.62,72883.13,79.3,-0.11188,8e-05,10.45924]
[1779948707341,44.62,72890.05,79.3,-0.11134,8e-05,10.42434]
[1779948707347,44.62,72890.05,79.3,-0.11134,8e-05,10.42434]
[1779948707715,44.62,72890.49,79.3,-0.1113,8e-05,10.42157]
[1779948708403,44.62,72890.56,79.3,-0.1113,8e-05,10.42118]
[1779948710785,44.62,72889.59,79.3,-0.11137,8e-05,10.42603]
[1779948710811,44.62,72889.59,79.3,-0.11137,8e-05,10.42603]
[1779948712135,44.62,72885.39,79.3,-0.11169,8e-05,10.44709]
[1779948712234,44.62,72881.72,79.3,-0.11198,8e-05,10.46561]
[1779948714508,44.62,72879.83,79.3,-0.11213,8e-05,10.47544]
[1779948714571,44.62,72877.13,79.3,-0.11234,8e-05,10.48919]
[1779948714648,44.62,72877.13,79.3,-0.11234,8e-05,10.48919]
[1779948715636,44.62,72874.76,79.3,-0.11253,8e-05,10.50116]
[1779948716379,44.62,72874.76,79.3,-0.11253,8e-05,10.50116]
[1779948716386,44.62,72874.81,79.3,-0.11252,8e-05,10.50061]
[1779948717247,44.62,72874.81,79.3,-0.11252,8e-05,10.50061]
[1779948717348,44.62,72874.08,79.3,-0.11258,8e-05,10.50439]
[1779948718088,44.62,72874.08,79.3,-0.11258,8e-05,10.50439]
[1779948718096,44.62,72873.74,79.3,-0.1126,8e-05,10.50611]
[1779948719038,44.62,72873.74,79.3,-0.1126,8e-05,10.50611]
[1779948719103,44.62,72873.55,79.3,-0.11262,8e-05,10.50716]
[1779948721960,44.62,72873.04,79.3,-0.11265,8e-05,10.50943]
[1779948722026,44.62,72873.04,79.3,-0.11265,8e-05,10.50943]
[1779948722253,44.62,72873.04,79.3,-0.11265,8e-05,10.50943]
[1779948726725,44.61,72875.67,79.3,-0.11244,8e-05,10.49533]
[1779948726728,44.61,72875.67,79.3,-0.11244,8e-05,10.49533]
[1779948726789,44.61,72875.67,79.3,-0.11244,8e-05,10.49533]
[1779948728742,44.61,72882.92,79.3,-0.11187,8e-05,10.45846]
[1779948728748,44.61,72882.92,79.3,-0.11187,8e-05,10.45846]
[1779948732275,44.61,72882.75,79.3,-0.11188,8e-05,10.45905]
[1779948733730,44.61,72883.51,79.3,-0.11182,8e-05,10.45505]
[1779948735966,44.61,72884.56,79.3,-0.11173,8e-05,10.44958]
[1779948738903,44.61,72884.84,79.3,-0.11171,8e-05,10.44794]
[1779948738916,44.61,72884.84,79.3,-0.11171,8e-05,10.44794]
[1779948739290,44.61,72887.04,79.3,-0.11154,8e-05,10.43676]
[1779948740624,44.61,72887.04,79.3,-0.11154,8e-05,10.43676]
[1779948740920,44.61,72889.23,79.3,-0.11136,8e-05,10.42542]
[1779948740926,44.61,72889.23,79.3,-0.11136,8e-05,10.42542]
[1779948741322,44.61,72889.23,79.3,-0.11136,8e-05,10.42542]
[1779948741392,44.61,72889.96,79.3,-0.1113,8e-05,10.42142]
[1779948741750,44.61,72889.96,79.3,-0.1113,8e-05,10.42142]
[1779948742311,44.61,72889.41,79.3,-0.11134,8e-05,10.42419]
[1779948742895,44.61,72889.41,79.3,-0.11134,8e-05,10.42419]
[1779948742976,44.61,72889.41,79.3,-0.11134,8e-05,10.42419]
[1779948743294,44.61,72889.41,79.3,-0.11134,8e-05,10.42419]
[1779948744695,44.61,72891.33,79.3,-0.11119,8e-05,10.41399]
[1779948745331,44.61,72892.11,79.3,-0.11112,8e-05,10.4098]
[1779948748825,44.61,72891.63,79.3,-0.11116,8e-05,10.41214]
[1779948749360,44.61,72890.46,79.3,-0.11125,8e-05,10.41804]
[1779948754395,44.6,72889.62,79.3,-0.11126,8e-05,10.41671]
[1779948756965,44.6,72889.61,79.3,-0.11125,8e-05,10.41599]
[1779948762451,44.59,72888.89,79.3,-0.11128,8e-05,10.41806]
[1779948767486,44.59,72886.64,79.3,-0.11143,8e-05,10.4281]
[1779948772521,44.59,72887.45,79.3,-0.11135,8e-05,10.42263]
[1779948773986,44.59,72888.91,79.3,-0.11123,8e-05,10.415]
[1779948777868,44.58,72887.73,79.3,-0.11131,8e-05,10.41994]
[1779948777913,44.58,72887.73,79.3,-0.11131,8e-05,10.41994]
[1779948777925,44.58,72887.73,79.3,-0.11131,8e-05,10.41994]
[1779948777940,44.58,72887.73,79.3,-0.11131,8e-05,10.41994]
[1779948778035,44.58,72887.73,79.3,-0.11131,8e-05,10.41994]
[1779948778563,44.58,72873.18,79.3,-0.11244,8e-05,10.49339]
[1779948780441,44.58,72871.2,79.3,-0.11259,8e-05,10.50326]
[1779948780940,44.58,72871.32,79.3,-0.11258,8e-05,10.50251]
[1779948785788,44.58,72873.73,79.3,-0.11238,8e-05,10.48957]
[1779948791654,44.58,72868.44,79.3,-0.11278,8e-05,10.51537]
[1779948795907,44.58,72871.27,79.3,-0.11255,8e-05,10.50042]
[1779948795950,44.58,72871.27,79.3,-0.11255,8e-05,10.50042]
[1779948796689,44.57,72861.05,79.3,-0.11335,8e-05,10.55199]
[1779948797539,44.57,72861.05,79.3,-0.11335,8e-05,10.55199]
[1779948797683,44.57,72861.05,79.3,-0.11335,8e-05,10.55199]
[1779948797952,44.57,72861.05,79.3,-0.11334,8e-05,10.55176]
[1779948798431,44.57,72858.97,79.3,-0.11351,8e-05,10.5623]
[1779948803366,44.57,72853.69,79.3,-0.11392,8e-05,10.58898]
[1779948803447,44.57,72853.45,79.3,-0.11394,8e-05,10.59012]
[1779948808773,44.57,72851.68,79.3,-0.11406,8e-05,10.59775]
[1779948813808,44.57,72851.63,79.3,-0.114,8e-05,10.59233]
[1779948818843,44.56,72852.29,79.3,-0.11393,8e-05,10.58765]
[1779948821078,44.56,72851.6,79.3,-0.11398,8e-05,10.59089]
[1779948826900,44.56,72851.41,79.3,-0.11397,8e-05,10.59004]
[1779948827907,44.55,72841.9,79.3,-0.11471,8e-05,10.63806]
[1779948829969,44.55,72840.57,79.3,-0.11482,8e-05,10.6445]
[1779948830051,44.55,72840.54,79.3,-0.11481,8e-05,10.64432]
[1779948833433,44.55,72841.04,79.3,-0.11477,8e-05,10.64161]
[1779948839392,44.55,72843.21,79.3,-0.11459,8e-05,10.63022]
[1779948840855,44.55,72846.96,79.3,-0.11429,8e-05,10.61099]
[1779948841008,44.55,72847.49,79.3,-0.11425,8e-05,10.60826]
[1779948841814,44.55,72847.49,79.3,-0.11425,8e-05,10.60826]
[1779948841826,44.55,72847.49,79.3,-0.11425,8e-05,10.60826]
[1779948842051,44.55,72847.49,79.3,-0.11425,8e-05,10.60826]
[1779948842466,44.55,72847.49,79.3,-0.11425,8e-05,10.60826]
[1779948843171,44.55,72848.35,79.3,-0.11418,8e-05,10.60359]
[1779948843272,44.55,72848.39,79.3,-0.11418,8e-05,10.60339]
[1779948847840,44.55,72848.3,79.3,-0.11418,8e-05,10.60378]
[1779948848500,44.55,72848.3,79.3,-0.11418,8e-05,10.60378]
[1779948848539,44.55,72849.43,79.3,-0.11409,8e-05,10.59798]
[1779948849659,44.55,72849.43,79.3,-0.11409,8e-05,10.59798]
[1779948850071,44.55,72849.66,79.3,-0.11407,8e-05,10.59656]
[1779948855106,44.55,72848.89,79.3,-0.11413,8e-05,10.60042]
[1779948857607,44.55,72848.82,79.3,-0.11413,8e-05,10.60076]
[1779948857650,44.55,72849.08,79.3,-0.11411,8e-05,10.5994]
[1779948858946,44.55,72848.65,79.3,-0.11415,8e-05,10.60158]
[1779948859134,44.55,72849.34,79.3,-0.11409,8e-05,10.59781]
[1779948863122,44.55,72849.35,79.3,-0.11409,8e-05,10.59772]
[1779948863162,44.55,72850.05,79.3,-0.11403,8e-05,10.59415]
[1779948868197,44.54,72849.66,79.3,-0.11404,8e-05,10.59484]
[1779948873345,44.54,72850.75,79.3,-0.1139,8e-05,10.58402]
[1779948873377,44.54,72849.6,79.3,-0.11399,8e-05,10.58962]
[1779948879274,44.54,72849.02,79.3,-0.11404,8e-05,10.59255]
[1779948881352,44.54,72849.02,79.3,-0.11404,8e-05,10.59255]
[1779948881404,44.54,72848.98,79.3,-0.11404,8e-05,10.59275]
[1779948882498,44.54,72848.98,79.3,-0.11404,8e-05,10.59275]
[1779948882598,44.54,72848.62,79.3,-0.11406,8e-05,10.59407]
[1779948888433,44.54,72849.47,79.3,-0.11399,8e-05,10.58974]
[1779948888478,44.54,72849.47,79.3,-0.11399,8e-05,10.58974]
[1779948888510,44.54,72849.47,79.3,-0.11399,8e-05,10.58974]
[1779948888513,44.54,72849.47,79.3,-0.11399,8e-05,10.58974]
[1779948888778,44.54,72848.91,79.3,-0.11404,8e-05,10.59257]
[1779948890359,44.54,72855.26,79.3,-0.11354,8e-05,10.56035]
[1779948890529,44.54,72855.26,79.3,-0.11354,8e-05,10.56035]
[1779948890850,44.54,72860.46,79.3,-0.11312,8e-05,10.53316]
[1779948890857,44.54,72860.46,79.3,-0.11312,8e-05,10.53316]
[1779948891528,44.54,72860.46,79.3,-0.11312,8e-05,10.53316]
[1779948892365,44.53,72870.89,79.3,-0.1123,8e-05,10.48001]
[1779948893076,44.53,72870.89,79.3,-0.1123,8e-05,10.48001]
[1779948893110,44.53,72870.89,79.3,-0.1123,8e-05,10.48001]
[1779948893288,44.53,72870.89,79.3,-0.1123,8e-05,10.48001]
[1779948895039,44.53,72880.47,79.3,-0.11154,8e-05,10.43099]
[1779948898441,44.53,72881.96,79.3,-0.11141,8e-05,10.42273]
[1779948899709,44.53,72882.08,79.3,-0.1114,8e-05,10.42189]
[1779948899712,44.53,72882.08,79.3,-0.1114,8e-05,10.42189]
[1779948900812,44.53,72881.98,79.3,-0.1114,8e-05,10.42192]
[1779948901718,44.53,72881.98,79.3,-0.1114,8e-05,10.42192]
[1779948902950,44.53,72881.79,79.3,-0.11141,8e-05,10.42241]
[1779948904953,44.53,72880.37,79.3,-0.11152,8e-05,10.42935]
[1779948910141,44.52,72881.57,79.3,-0.1114,8e-05,10.42182]
[1779948911537,44.52,72881.5,79.3,-0.1114,8e-05,10.42194]
[1779948911652,44.52,72881.5,79.3,-0.1114,8e-05,10.42194]
[1779948917543,44.52,72880.4,79.3,-0.11146,8e-05,10.4258]
[1779948922578,44.51,72880.09,79.3,-0.11147,8e-05,10.42587]
[1779948924607,44.51,72880.12,79.3,-0.11146,8e-05,10.42547]
[1779948931104,44.51,72880.4,79.3,-0.11142,8e-05,10.42256]
[1779948931634,44.51,72880.4,79.3,-0.11142,8e-05,10.42256]
[1779948931636,44.51,72880.4,79.3,-0.11142,8e-05,10.42256]
[1779948931650,44.51,72880.4,79.3,-0.11142,8e-05,10.42256]
[1779948931689,44.51,72877.92,79.3,-0.11156,8e-05,10.43034]
[1779948933641,44.51,72876.05,79.3,-0.11171,8e-05,10.43977]
[1779948933995,44.5,72876.52,79.3,-0.11167,8e-05,10.43735]
[1779948939234,44.5,72877.93,79.3,-0.11156,8e-05,10.43]
[1779948939382,44.5,72877.93,79.3,-0.11156,8e-05,10.43]
[1779948939651,44.5,72877.93,79.3,-0.11156,8e-05,10.43]
[1779948939701,44.5,72878.31,79.3,-0.11153,8e-05,10.42804]
[1779948944737,44.5,72877.11,79.3,-0.1116,8e-05,10.43274]
[1779948949995,44.5,72877.03,79.3,-0.11159,8e-05,10.4323]
[1779948950099,44.5,72877.03,79.3,-0.11159,8e-05,10.4323]
[1779948950200,44.5,72877.03,79.3,-0.11159,8e-05,10.43173]
[1779948955814,44.49,72877.18,79.3,-0.11157,8e-05,10.43064]
[1779948960849,44.49,72876.76,79.3,-0.1116,8e-05,10.43246]
[1779948967153,44.49,72872.74,79.3,-0.11191,8e-05,10.45246]
[1779948971326,44.49,72873.2,79.3,-0.11186,8e-05,10.44965]
[1779948972677,44.49,72873.27,79.3,-0.11186,8e-05,10.4492]
[1779948972778,44.49,72873.27,79.3,-0.11185,8e-05,10.44901]
[1779948978975,44.49,72874.14,79.3,-0.11176,8e-05,10.44266]
[1779948984185,44.48,72875.19,79.3,-0.11165,8e-05,10.4361]
[1779948990054,44.48,72875.67,79.3,-0.11159,8e-05,10.43156]
[1779948992110,44.47,72875.34,79.3,-0.11157,8e-05,10.42866]
[1779948997073,44.47,72875.5,79.3,-0.11154,8e-05,10.42696]
[1779948999265,44.47,72883.92,79.3,-0.11087,8e-05,10.38323]
[1779948999562,44.47,72883.92,79.3,-0.11087,8e-05,10.38323]
[1779949001268,44.47,72887.57,79.3,-0.11058,8e-05,10.36434]
[1779949002354,44.47,72888.13,79.3,-0.11053,8e-05,10.36113]
[1779949005510,44.46,72886.63,79.3,-0.11065,8e-05,10.36832]
[1779949007580,44.46,72886.74,79.3,-0.11063,8e-05,10.36738]
[1779949008319,44.46,72887.67,79.3,-0.11055,8e-05,10.36231]
[1779949010097,44.46,72881.92,79.3,-0.111,8e-05,10.39118]
[1779949010686,44.46,72881.92,79.3,-0.111,8e-05,10.39118]
[1779949010719,44.46,72881.92,79.3,-0.111,8e-05,10.39118]
[1779949010787,44.46,72880.47,79.3,-0.11111,8e-05,10.39829]
[1779949013239,44.46,72879.52,79.3,-0.11118,8e-05,10.4031]
[1779949015314,44.46,72878.75,79.3,-0.11124,8e-05,10.40698]
[1779949015318,44.46,72878.75,79.3,-0.11124,8e-05,10.40698]
[1779949015394,44.46,72878.75,79.3,-0.11124,8e-05,10.40698]
[1779949017334,44.46,72882.02,79.3,-0.11098,8e-05,10.39043]
[1779949017341,44.46,72882.02,79.3,-0.11098,8e-05,10.39043]
[1779949018369,44.46,72883.86,79.3,-0.11084,8e-05,10.38115]
[1779949018394,44.46,72883.86,79.3,-0.11084,8e-05,10.38115]
[1779949020365,44.46,72887.18,79.3,-0.11059,8e-05,10.3645]
[1779949020863,44.46,72887.18,79.3,-0.11059,8e-05,10.3645]
[1779949025295,44.46,72889.44,79.3,-0.11042,8e-05,10.35338]
[1779949025840,44.46,72889.44,79.3,-0.11042,8e-05,10.35338]
[1779949027594,44.46,72888.6,79.3,-0.11048,8e-05,10.35778]
[1779949027633,44.46,72889.1,79.3,-0.11045,8e-05,10.35533]
[1779949028167,44.46,72889.1,79.3,-0.11045,8e-05,10.35533]
[1779949029844,44.46,72890.2,79.3,-0.11036,8e-05,10.34985]
[1779949030179,44.46,72890.22,79.3,-0.11036,8e-05,10.34947]
[1779949033998,44.46,72888.76,79.3,-0.11046,8e-05,10.35639]
[1779949036009,44.46,72891.91,79.3,-0.11022,8e-05,10.34019]
[1779949041452,44.46,72887.01,79.3,-0.11058,8e-05,10.36413]
[1779949041961,44.46,72887.01,79.3,-0.11058,8e-05,10.36413]
[1779949044954,44.46,72886.85,79.3,-0.11059,8e-05,10.36463]
[1779949045571,44.46,72886.84,79.3,-0.11059,8e-05,10.36452]
[1779949045934,44.46,72884.11,79.3,-0.1108,8e-05,10.37822]
[1779949046585,44.46,72884.11,79.3,-0.1108,8e-05,10.37822]
[1779949046865,44.46,72870.05,79.3,-0.11189,8e-05,10.44931]
[1779949047722,44.46,72870.05,79.3,-0.11189,8e-05,10.44931]
[1779949047758,44.46,72856.6,79.3,-0.11294,8e-05,10.51736]
[1779949049139,44.46,72857.14,79.3,-0.1129,8e-05,10.51472]
[1779949049903,44.46,72857.06,79.3,-0.1129,8e-05,10.51499]
[1779949055550,44.45,72858.45,79.3,-0.11275,8e-05,10.50298]
[1779949060542,44.45,72858.65,79.3,-0.11272,8e-05,10.50148]
[1779949065619,44.45,72860.06,79.3,-0.1126,8e-05,10.49369]
[1779949069160,44.45,72859.88,79.3,-0.11261,8e-05,10.49431]
[1779949069648,44.45,72860.15,79.3,-0.11259,8e-05,10.49284]
[1779949074682,44.44,72860.02,79.3,-0.11258,8e-05,10.49188]
[1779949075401,44.44,72860.02,79.3,-0.11258,8e-05,10.49188]
[1779949077443,44.44,72865.66,79.3,-0.11213,8e-05,10.46263]
[1779949077453,44.44,72865.66,79.3,-0.11213,8e-05,10.46263]
[1779949077520,44.44,72865.66,79.3,-0.11213,8e-05,10.46263]
[1779949077713,44.44,72865.66,79.3,-0.11213,8e-05,10.46263]
[1779949078773,44.44,72878.06,79.3,-0.11115,8e-05,10.39899]
[1779949081540,44.44,72881.22,79.3,-0.1109,8e-05,10.38282]
[1779949086427,44.44,72881.18,79.3,-0.11089,8e-05,10.3822]
[1779949089669,44.43,72881.17,79.3,-0.11088,8e-05,10.3816]
[1779949089734,44.43,72881.17,79.3,-0.11088,8e-05,10.3816]
[1779949091061,44.43,72881.17,79.3,-0.11088,8e-05,10.38128]
[1779949096837,44.43,72887.44,79.3,-0.11038,8e-05,10.34878]
[1779949098447,44.43,72888.21,79.3,-0.11032,8e-05,10.34478]
[1779949099994,44.43,72888.06,79.3,-0.11033,8e-05,10.34543]
[1779949100414,44.43,72888.18,79.3,-0.11032,8e-05,10.34471]
[1779949105838,44.43,72893.08,79.3,-0.10993,8e-05,10.31951]
[1779949106859,44.43,72893.98,79.3,-0.10986,8e-05,10.3149]
[1779949107080,44.43,72890.11,79.3,-0.11016,8e-05,10.33437]
[1779949107331,44.43,72890.11,79.3,-0.11016,8e-05,10.33437]
[1779949108058,44.43,72887.88,79.3,-0.11033,8e-05,10.34544]
[1779949108864,44.43,72887.88,79.3,-0.11033,8e-05,10.34544]
[1779949109091,44.43,72889.53,79.3,-0.1102,8e-05,10.33698]
[1779949109343,44.43,72889.53,79.3,-0.1102,8e-05,10.33698]
[1779949109594,44.43,72889.53,79.3,-0.1102,8e-05,10.33698]
[1779949109996,44.43,72889.53,79.3,-0.1102,8e-05,10.33698]
[1779949117075,44.43,72895.52,79.3,-0.10969,8e-05,10.30173]
[1779949123020,44.43,72898.28,79.3,-0.10947,8e-05,10.2876]
[1779949128477,44.42,72898.13,79.3,-0.10948,8e-05,10.28818]
[1779949129190,44.42,72896.77,79.3,-0.10959,8e-05,10.29504]
[1779949135105,44.42,72900.55,79.3,-0.10929,8e-05,10.2757]
[1779949140141,44.42,72905.53,79.3,-0.10891,8e-05,10.25059]
[1779949145558,44.42,72906.63,79.3,-0.10883,8e-05,10.24516]
[1779949151218,44.43,72908.65,79.3,-0.10868,8e-05,10.23527]
[1779949156254,44.43,72908.75,79.3,-0.10867,8e-05,10.235]
[1779949161289,44.43,72909.34,79.3,-0.10863,8e-05,10.23228]
[1779949166905,44.43,72910.01,79.3,-0.10858,8e-05,10.22908]
[1779949173372,44.43,72908.79,79.3,-0.10864,8e-05,10.23127]
[1779949175239,44.43,72908.79,79.3,-0.10864,8e-05,10.2313]
[1779949176060,44.43,72894.48,79.3,-0.10974,8e-05,10.3034]
[1779949181429,44.43,72894.64,79.3,-0.10972,8e-05,10.30226]
[1779949183543,44.43,72895.26,79.3,-0.10968,8e-05,10.29906]
[1779949183607,44.43,72895.26,79.3,-0.10968,8e-05,10.29906]
[1779949183870,44.43,72895.08,79.3,-0.10969,8e-05,10.30008]
[1779949184450,44.43,72885.45,79.3,-0.11043,8e-05,10.34872]
[1779949185231,44.43,72885.45,79.3,-0.11043,8e-05,10.34872]
[1779949185917,44.43,72887.45,79.3,-0.11028,8e-05,10.33858]
[1779949188622,44.43,72888.84,79.3,-0.11017,8e-05,10.33146]
[1779949188981,44.43,72888.84,79.3,-0.11017,8e-05,10.33146]
[1779949191967,44.43,72885.39,79.3,-0.11043,8e-05,10.34854]
[1779949198039,44.42,72880.29,79.3,-0.11081,8e-05,10.37334]
[1779949199824,44.42,72879.52,79.3,-0.11087,8e-05,10.37689]
[1779949204886,44.42,72886.53,79.3,-0.11031,8e-05,10.34064]
[1779949205216,44.42,72887.17,79.3,-0.11026,8e-05,10.33728]
[1779949206068,44.42,72899.76,79.3,-0.10929,8e-05,10.27361]
[1779949211653,44.42,72902.65,79.3,-0.10907,8e-05,10.25914]
[1779949216688,44.42,72900.53,79.3,-0.10923,8e-05,10.26981]
[1779949222294,44.42,72900.14,79.3,-0.10926,8e-05,10.27173]
[1779949229112,44.42,72901.91,79.3,-0.10912,8e-05,10.26265]
[1779949234814,44.42,72903.91,79.3,-0.10893,8e-05,10.2483]
[1779949242689,44.42,72903.96,79.3,-0.10893,8e-05,10.24813]
[1779949246003,44.42,72904.68,79.3,-0.10888,8e-05,10.24465]
[1779949248492,44.42,72895.36,79.3,-0.10959,8e-05,10.29172]
[1779949256970,44.42,72897.7,79.3,-0.10941,8e-05,10.27962]
[1779949257179,44.42,72897.7,79.3,-0.10941,8e-05,10.27962]
[1779949262426,44.42,72896.66,79.3,-0.10949,8e-05,10.28474]
[1779949268047,44.42,72895.82,79.3,-0.10955,8e-05,10.28878]
[1779949268190,44.42,72895.82,79.3,-0.10955,8e-05,10.28878]
[1779949274089,44.42,72896.21,79.3,-0.10951,8e-05,10.28659]
[1779949279125,44.42,72894.54,79.3,-0.10964,8e-05,10.2948]
[1779949281795,44.42,72894.54,79.3,-0.10964,8e-05,10.29471]
[1779949282360,44.42,72894.65,79.3,-0.10963,8e-05,10.2941]
[1779949282612,44.42,72894.65,79.3,-0.10963,8e-05,10.2941]
[1779949282864,44.42,72894.65,79.3,-0.10963,8e-05,10.2941]
[1779949285666,44.41,72894.28,79.3,-0.10965,8e-05,10.29562]
[1779949285790,44.41,72894.28,79.3,-0.10965,8e-05,10.29562]
[1779949286424,44.41,72889.31,79.3,-0.11003,8e-05,10.32056]
[1779949287894,44.41,72887.96,79.3,-0.11014,8e-05,10.32729]
[1779949288144,44.41,72887.96,79.3,-0.11014,8e-05,10.32729]
[1779949288459,44.41,72887.78,79.3,-0.11015,8e-05,10.32811]
[1779949288647,44.41,72887.78,79.3,-0.11015,8e-05,10.32811]
[1779949289038,44.41,72887.78,79.3,-0.11015,8e-05,10.32811]
[1779949289152,44.41,72887.78,79.3,-0.11015,8e-05,10.32811]
[1779949290269,44.41,72886.44,79.3,-0.11025,8e-05,10.33468]
[1779949290407,44.41,72886.44,79.3,-0.11025,8e-05,10.33468]
[1779949290659,44.41,72886.44,79.3,-0.11025,8e-05,10.33468]
[1779949294741,44.41,72889.07,79.3,-0.11,8e-05,10.31686]
[1779949295002,44.41,72889.07,79.3,-0.11,8e-05,10.31686]
[1779949301278,44.41,72888.47,79.3,-0.11004,8e-05,10.31935]
[1779949305347,44.41,72892.04,79.3,-0.10976,8e-05,10.30115]
[1779949306347,44.41,72892.32,79.3,-0.10974,8e-05,10.2997]
[1779949306501,44.41,72892.32,79.3,-0.10974,8e-05,10.2997]
[1779949306759,44.41,72892.32,79.3,-0.10974,8e-05,10.2997]
[1779949307005,44.41,72892.32,79.3,-0.10974,8e-05,10.2997]
[1779949307506,44.41,72891.11,79.3,-0.10983,8e-05,10.30573]
[1779949308955,44.41,72889.61,79.3,-0.10995,8e-05,10.31331]
[1779949309283,44.41,72889.54,79.3,-0.10995,8e-05,10.31354]
[1779949314370,44.41,72885.68,79.3,-0.11025,8e-05,10.33269]
[1779949319405,44.41,72886.71,79.3,-0.11016,8e-05,10.32702]
[1779949324615,44.41,72895.67,79.3,-0.10947,8e-05,10.28156]
[1779949327447,44.41,72895.11,79.3,-0.10951,8e-05,10.28437]
[1779949327878,44.41,72895.11,79.3,-0.10951,8e-05,10.28437]
[1779949328276,44.41,72895.03,79.3,-0.10951,8e-05,10.28475]
[1779949328392,44.41,72895.03,79.3,-0.10951,8e-05,10.28475]
[1779949329140,44.41,72895.03,79.3,-0.10951,8e-05,10.28475]
[1779949330348,44.41,72894.18,79.3,-0.10958,8e-05,10.28887]
[1779949330393,44.41,72894.18,79.3,-0.10958,8e-05,10.28887]
[1779949330970,44.41,72894.18,79.3,-0.10958,8e-05,10.28887]
[1779949331147,44.41,72894.18,79.3,-0.10958,8e-05,10.28887]
[1779949331401,44.41,72895.07,79.3,-0.10951,8e-05,10.28433]
[1779949331650,44.41,72895.07,79.3,-0.10951,8e-05,10.28433]
[1779949332278,44.41,72894.72,79.3,-0.10954,8e-05,10.2861]
[1779949332405,44.41,72894.72,79.3,-0.10954,8e-05,10.2861]
[1779949332995,44.41,72894.72,79.3,-0.10954,8e-05,10.2861]
[1779949333161,44.41,72894.72,79.3,-0.10954,8e-05,10.2861]
[1779949334066,44.41,72894.65,79.3,-0.10954,8e-05,10.28641]
[1779949334165,44.41,72894.65,79.3,-0.10954,8e-05,10.28641]
[1779949334660,44.41,72895.81,79.3,-0.10945,8e-05,10.28055]
[1779949334670,44.41,72895.81,79.3,-0.10945,8e-05,10.28055]
[1779949335289,44.41,72894.87,79.3,-0.10952,8e-05,10.28529]
[1779949335422,44.41,72894.87,79.3,-0.10952,8e-05,10.28529]
[1779949335677,44.41,72894.87,79.3,-0.10952,8e-05,10.28529]
[1779949335925,44.41,72894.87,79.3,-0.10952,8e-05,10.28529]
[1779949336349,44.41,72894.85,79.3,-0.10952,8e-05,10.28536]
[1779949340494,44.41,72894.45,79.3,-0.10955,8e-05,10.28736]
[1779949340955,44.41,72894.45,79.3,-0.10955,8e-05,10.28736]
[1779949341207,44.41,72894.45,79.3,-0.10955,8e-05,10.28736]
[1779949341458,44.41,72894.59,79.3,-0.10954,8e-05,10.28664]
[1779949344747,44.4,72894.51,79.3,-0.10955,8e-05,10.28684]
[1779949346377,44.4,72885.11,79.3,-0.11025,8e-05,10.33286]
[1779949351636,44.4,72884.84,79.3,-0.11023,8e-05,10.32962]
[1779949356433,44.4,72884.97,79.3,-0.11021,8e-05,10.32873]
[1779949358363,44.4,72880.48,79.3,-0.11056,8e-05,10.35122]
[1779949363952,44.4,72878.9,79.3,-0.11067,8e-05,10.35864]
[1779949369998,44.4,72886.72,79.3,-0.11006,8e-05,10.31869]
[1779949375804,44.39,72887.11,79.3,-0.11003,8e-05,10.31654]
[1779949379465,44.39,72887.08,79.3,-0.11003,8e-05,10.31663]
[1779949381468,44.39,72880.7,79.3,-0.11052,8e-05,10.34878]
[1779949381506,44.39,72880.7,79.3,-0.11052,8e-05,10.34878]
[1779949381564,44.39,72880.7,79.3,-0.11052,8e-05,10.34878]
[1779949382073,44.39,72865.75,79.3,-0.11169,8e-05,10.4245]
[1779949383440,44.39,72859.82,79.3,-0.11215,8e-05,10.45441]
[1779949383463,44.39,72859.82,79.3,-0.11215,8e-05,10.45441]
[1779949384720,44.39,72858.94,79.3,-0.11221,8e-05,10.45866]
[1779949384971,44.39,72858.94,79.3,-0.11221,8e-05,10.45866]
[1779949385223,44.39,72858.94,79.3,-0.11221,8e-05,10.45866]
[1779949385473,44.39,72859.12,79.3,-0.11219,8e-05,10.45751]
[1779949386224,44.39,72859.12,79.3,-0.11219,8e-05,10.45751]
[1779949389616,44.39,72859.2,79.3,-0.11217,8e-05,10.45618]
[1779949390680,44.39,72858.49,79.3,-0.11223,8e-05,10.45955]
[1779949391058,44.39,72858.49,79.3,-0.11223,8e-05,10.45955]
[1779949392707,44.39,72855.57,79.3,-0.11245,8e-05,10.47389]
[1779949393050,44.39,72855.57,79.3,-0.11245,8e-05,10.47389]
[1779949393334,44.39,72856.11,79.3,-0.1124,8e-05,10.47091]
[1779949395020,44.39,72851.71,79.3,-0.11274,8e-05,10.493]
[1779949395569,44.39,72849.8,79.3,-0.11289,8e-05,10.50245]
[1779949396499,44.38,72849.41,79.3,-0.11292,8e-05,10.50414]
[1779949396969,44.38,72849.41,79.3,-0.11292,8e-05,10.50414]
[1779949397295,44.38,72849.41,79.3,-0.11292,8e-05,10.50414]
[1779949399616,44.38,72843.61,79.3,-0.11336,8e-05,10.53269]
[1779949399675,44.38,72843.61,79.3,-0.11336,8e-05,10.53269]
[1779949400784,44.38,72843.58,79.3,-0.11336,8e-05,10.53247]
[1779949401774,44.38,72841.31,79.3,-0.11353,8e-05,10.54367]
[1779949404491,44.38,72839.69,79.3,-0.11364,8e-05,10.55079]
[1779949404569,44.38,72839.69,79.3,-0.11364,8e-05,10.55079]
[1779949404594,44.38,72839.69,79.3,-0.11364,8e-05,10.55079]
[1779949404661,44.38,72839.69,79.3,-0.11364,8e-05,10.55079]
[1779949404755,44.38,72839.69,79.3,-0.11364,8e-05,10.55079]
[1779949405275,44.37,72828.93,79.3,-0.11449,8e-05,10.60505]
[1779949406346,44.37,72824.89,79.3,-0.11481,8e-05,10.62566]
[1779949407155,44.37,72824.89,79.3,-0.11481,8e-05,10.62566]
[1779949407911,44.37,72824.67,79.3,-0.11482,8e-05,10.6265]
[1779949408030,44.37,72823.14,79.3,-0.11494,8e-05,10.63431]
[1779949408551,44.37,72823.14,79.3,-0.11494,8e-05,10.63431]
[1779949409037,44.37,72820.53,79.3,-0.11515,8e-05,10.64759]
[1779949409947,44.37,72820.53,79.3,-0.11515,8e-05,10.64759]
[1779949410321,44.37,72820.53,79.3,-0.11515,8e-05,10.64759]
[1779949411055,44.37,72814.05,79.3,-0.11562,8e-05,10.6758]
[1779949412198,44.37,72814.05,79.3,-0.11562,8e-05,10.6758]
[1779949412954,44.37,72808.62,79.3,-0.11605,8e-05,10.70335]
[1779949419112,44.37,72807.7,79.3,-0.11611,8e-05,10.707]
[1779949421916,44.37,72804.41,79.3,-0.11637,8e-05,10.72342]
[1779949427168,44.36,72796.08,79.3,-0.11702,8e-05,10.76485]
[1779949432203,44.36,72793.31,79.3,-0.11723,8e-05,10.77787]
[1779949437238,44.36,72791.12,79.3,-0.11739,8e-05,10.78777]
[1779949442274,44.35,72798.15,79.3,-0.1168,8e-05,10.75041]
[1779949447307,44.35,72801.48,79.3,-0.11651,8e-05,10.73233]
[1779949452343,44.35,72803.15,79.3,-0.11636,8e-05,10.72282]
[1779949453558,44.34,72802.91,79.3,-0.11638,8e-05,10.72388]
[1779949454356,44.34,72815.93,79.3,-0.11533,8e-05,10.65709]
[1779949455872,44.34,72818.4,79.3,-0.11513,8e-05,10.64439]
[1779949456371,44.34,72818.5,79.3,-0.11512,8e-05,10.64359]
[1779949457681,44.34,72818.62,79.3,-0.11511,8e-05,10.64268]
[1779949460682,44.34,72818.92,79.3,-0.11508,8e-05,10.64058]
[1779949466441,44.34,72816.92,79.3,-0.11521,8e-05,10.64886]
[1779949468312,44.34,72816.92,79.3,-0.11521,8e-05,10.64886]
[1779949470118,44.33,72817.09,79.3,-0.11518,8e-05,10.64742]
[1779949470157,44.33,72819.56,79.3,-0.11498,8e-05,10.63452]
[1779949470964,44.33,72819.56,79.3,-0.11498,8e-05,10.63452]
[1779949471335,44.33,72820.5,79.3,-0.11486,8e-05,10.62493]
[1779949473050,44.33,72822.69,79.3,-0.11468,8e-05,10.61352]
[1779949474207,44.33,72824.4,79.3,-0.11455,8e-05,10.60479]
[1779949477050,44.33,72823.21,79.3,-0.11463,8e-05,10.61022]
[1779949484160,44.32,72823.56,79.3,-0.11458,8e-05,10.60714]
[1779949490581,44.32,72824.65,79.3,-0.11447,8e-05,10.60012]
[1779949490664,44.32,72824.65,79.3,-0.11447,8e-05,10.60012]
[1779949490734,44.32,72824.65,79.3,-0.11447,8e-05,10.60012]
[1779949490744,44.32,72824.65,79.3,-0.11447,8e-05,10.60012]
[1779949492586,44.32,72830.5,79.3,-0.114,8e-05,10.56967]
[1779949492617,44.32,72830.5,79.3,-0.114,8e-05,10.56967]
[1779949495046,44.32,72830.34,79.3,-0.11401,8e-05,10.57018]
[1779949497080,44.32,72830.34,79.3,-0.11401,8e-05,10.57002]
[1779949499693,44.32,72830.34,79.3,-0.114,8e-05,10.56971]
[1779949499704,44.32,72830.34,79.3,-0.114,8e-05,10.56971]
[1779949502058,44.31,72824.47,79.3,-0.11446,8e-05,10.59883]
[1779949502260,44.31,72814.08,79.3,-0.11528,8e-05,10.65164]
[1779949502630,44.31,72814.08,79.3,-0.11528,8e-05,10.65164]
[1779949504349,44.31,72812.12,79.3,-0.11544,8e-05,10.66167]
[1779949504713,44.31,72811.95,79.3,-0.11545,8e-05,10.66242]
[1779949509748,44.31,72812.39,79.3,-0.11539,8e-05,10.65869]
[1779949514784,44.3,72812.02,79.3,-0.1154,8e-05,10.65918]
[1779949517561,44.3,72812.13,79.3,-0.11538,8e-05,10.65806]
[1779949518402,44.3,72812.13,79.3,-0.11538,8e-05,10.65806]
[1779949523428,44.3,72809.24,79.3,-0.11559,8e-05,10.67095]
[1779949528711,44.29,72807.58,79.3,-0.11571,8e-05,10.67857]
[1779949533917,44.29,72809.59,79.3,-0.11548,8e-05,10.66203]
[1779949538952,44.28,72810.83,79.3,-0.11536,8e-05,10.65436]
[1779949539466,44.28,72810.83,79.3,-0.11536,8e-05,10.65436]
[1779949539520,44.28,72810.83,79.3,-0.11536,8e-05,10.65436]
[1779949540103,44.28,72810.83,79.3,-0.11536,8e-05,10.65436]
[1779949541977,44.28,72814.5,79.3,-0.11506,8e-05,10.63508]
[1779949543515,44.28,72814.04,79.3,-0.11509,8e-05,10.63696]
[1779949549023,44.28,72811.53,79.3,-0.11526,8e-05,10.6483]
[1779949551040,44.28,72811.03,79.3,-0.1153,8e-05,10.65061]
[1779949555560,44.27,72809.84,79.3,-0.11538,8e-05,10.65566]
[1779949556072,44.27,72798.61,79.3,-0.11627,8e-05,10.71268]
[1779949557152,44.27,72798.61,79.3,-0.11627,8e-05,10.71268]
[1779949557221,44.27,72798.57,79.3,-0.11627,8e-05,10.71254]
[1779949563122,44.27,72798.12,79.3,-0.1163,8e-05,10.71398]
[1779949568422,44.27,72798.16,79.3,-0.11629,8e-05,10.71336]
[1779949568648,44.27,72797.73,79.3,-0.11632,8e-05,10.71536]
[1779949571192,44.27,72797.3,79.3,-0.11635,8e-05,10.71746]
[1779949577226,44.26,72797.24,79.3,-0.11634,8e-05,10.71701]
[1779949582262,44.26,72798.08,79.3,-0.11627,8e-05,10.71231]
[1779949583053,44.26,72798.08,79.3,-0.11627,8e-05,10.71231]
[1779949583268,44.26,72798.37,79.3,-0.11625,8e-05,10.71072]
[1779949588396,44.26,72791.87,79.3,-0.11674,8e-05,10.74234]
[1779949594359,44.25,72788.94,79.3,-0.1169,8e-05,10.75032]
[1779949599394,44.24,72792.2,79.3,-0.11661,8e-05,10.73167]
[1779949600089,44.24,72792.2,79.3,-0.11661,8e-05,10.73167]
[1779949600401,44.24,72792.36,79.3,-0.11659,8e-05,10.73072]
[1779949602074,44.24,72792.45,79.3,-0.11658,8e-05,10.73013]
[1779949607450,44.24,72795.58,79.3,-0.11632,8e-05,10.71329]
[1779949612485,44.24,72791.9,79.3,-0.11661,8e-05,10.73155]
[1779949617520,44.24,72790.94,79.3,-0.11667,8e-05,10.73575]
[1779949620547,44.23,72789.98,79.3,-0.11675,8e-05,10.74037]
[1779949620585,44.23,72789.94,79.3,-0.11675,8e-05,10.74041]
[1779949621614,44.23,72789.94,79.3,-0.11675,8e-05,10.74041]
[1779949621856,44.23,72789.94,79.3,-0.11675,8e-05,10.74041]
[1779949621894,44.23,72789.94,79.3,-0.11675,8e-05,10.74041]
[1779949622069,44.23,72789.94,79.3,-0.11675,8e-05,10.74041]
[1779949622197,44.23,72789.94,79.3,-0.11675,8e-05,10.74041]
[1779949622303,44.23,72789.94,79.3,-0.11675,8e-05,10.74041]
[1779949622504,44.23,72789.94,79.3,-0.11675,8e-05,10.74041]
[1779949622399,44.23,72776.66,79.3,-0.11782,8e-05,10.80853]
[1779949623492,44.23,72793.49,79.3,-0.11645,8e-05,10.72164]
[1779949623624,44.23,72793.49,79.3,-0.11645,8e-05,10.72164]
[1779949623987,44.23,72793.49,79.3,-0.11645,8e-05,10.72164]
[1779949624427,44.23,72795.27,79.3,-0.1163,8e-05,10.71214]
[1779949625241,44.23,72795.27,79.3,-0.1163,8e-05,10.71214]
[1779949625320,44.23,72795.34,79.3,-0.1163,8e-05,10.71178]
[1779949627970,44.23,72795.66,79.3,-0.11626,8e-05,10.70967]
[1779949632782,44.23,72793.54,79.3,-0.11643,8e-05,10.71999]
[1779949636758,44.23,72787.99,79.3,-0.11687,8e-05,10.74791]
[1779949639759,44.23,72787.01,79.3,-0.11694,8e-05,10.75241]
[1779949642187,44.22,72785.72,79.3,-0.11704,8e-05,10.75868]
[1779949645065,44.22,72783.94,79.3,-0.11717,8e-05,10.76726]
[1779949650529,44.22,72783.72,79.3,-0.11718,8e-05,10.7674]
[1779949650618,44.22,72776.0,79.3,-0.1178,8e-05,10.80693]
[1779949650685,44.22,72776.0,79.3,-0.1178,8e-05,10.80693]
[1779949650865,44.22,72776.0,79.3,-0.1178,8e-05,10.80693]
[1779949651417,44.22,72776.0,79.3,-0.1178,8e-05,10.80693]
[1779949651572,44.22,72776.0,79.3,-0.1178,8e-05,10.80693]
[1779949651451,44.22,72765.49,79.3,-0.11862,8e-05,10.85639]
[1779949654528,44.22,72758.05,79.3,-0.11923,8e-05,10.89462]
[1779949654789,44.22,72760.72,79.3,-0.119,8e-05,10.88052]
[1779949658423,44.21,72773.27,79.3,-0.11795,8e-05,10.81462]
[1779949662845,44.21,72783.05,79.3,-0.11714,8e-05,10.76337]
[1779949665167,44.21,72782.69,79.3,-0.11717,8e-05,10.76504]
[1779949666624,44.21,72783.72,79.3,-0.11708,8e-05,10.75937]
[1779949671909,44.2,72781.44,79.3,-0.11725,8e-05,10.76999]
[1779949673567,44.2,72781.44,79.3,-0.11725,8e-05,10.76999]
[1779949679076,44.2,72782.97,79.3,-0.11711,8e-05,10.76097]
[1779949679305,44.2,72782.97,79.3,-0.11711,8e-05,10.76097]
[1779949679325,44.2,72782.97,79.3,-0.11711,8e-05,10.76097]
[1779949680204,44.2,72783.14,79.3,-0.11709,8e-05,10.75992]
[1779949680297,44.2,72783.14,79.3,-0.11709,8e-05,10.75992]
[1779949687014,44.2,72778.58,79.3,-0.11744,8e-05,10.78193]
[1779949691770,44.19,72780.08,79.3,-0.1173,8e-05,10.77347]
[1779949693186,44.19,72780.35,79.3,-0.11728,8e-05,10.7719]
[1779949695828,44.19,72788.3,79.3,-0.11663,8e-05,10.73055]
[1779949696521,44.19,72790.14,79.3,-0.11647,8e-05,10.72065]
[1779949697279,44.19,72790.14,79.3,-0.11647,8e-05,10.72065]
[1779949697633,44.19,72790.14,79.3,-0.11647,8e-05,10.72065]
[1779949698540,44.19,72795.17,79.3,-0.11606,8e-05,10.69443]
[1779949702743,44.19,72794.24,79.3,-0.11613,8e-05,10.69902]
[1779949704034,44.19,72795.99,79.3,-0.11599,8e-05,10.68998]
[1779949704562,44.19,72795.99,79.3,-0.11599,8e-05,10.68998]
[1779949704133,44.19,72796.34,79.3,-0.11596,8e-05,10.68814]
[1779949705140,44.19,72796.64,79.3,-0.11593,8e-05,10.68632]
[1779949710121,44.19,72794.95,79.3,-0.11607,8e-05,10.69484]
[1779949710175,44.19,72794.87,79.3,-0.11607,8e-05,10.69522]
[1779949711293,44.19,72794.87,79.3,-0.11607,8e-05,10.69522]
[1779949711363,44.19,72794.87,79.3,-0.11603,8e-05,10.69064]
[1779949713684,44.19,72794.94,79.3,-0.11602,8e-05,10.69]
[1779949714203,44.19,72794.98,79.3,-0.11601,8e-05,10.68972]
[1779949714932,44.19,72794.98,79.3,-0.11601,8e-05,10.68972]
[1779949715210,44.19,72795.3,79.3,-0.11598,8e-05,10.6878]
[1779949718216,44.18,72789.69,79.3,-0.11644,8e-05,10.71652]
[1779949718230,44.18,72788.79,79.3,-0.11651,8e-05,10.72106]
[1779949718735,44.18,72788.79,79.3,-0.11651,8e-05,10.72106]
[1779949719274,44.18,72788.79,79.3,-0.11651,8e-05,10.72106]
[1779949722270,44.18,72788.64,79.3,-0.1165,8e-05,10.72082]
[1779949722372,44.18,72788.59,79.3,-0.1165,8e-05,10.72074]
[1779949722839,44.18,72788.59,79.3,-0.1165,8e-05,10.72074]
[1779949723270,44.18,72787.91,79.3,-0.11656,8e-05,10.72414]
[1779949726039,44.18,72787.83,79.3,-0.11655,8e-05,10.72386]
[1779949728991,44.17,72792.03,79.3,-0.11619,8e-05,10.70092]
[1779949729431,44.17,72792.03,79.3,-0.11619,8e-05,10.70092]
[1779949730751,44.17,72796.95,79.3,-0.11579,8e-05,10.67557]
[1779949731326,44.17,72800.16,79.3,-0.11553,8e-05,10.65878]
[1779949732049,44.17,72800.16,79.3,-0.11553,8e-05,10.65878]
[1779949733375,44.17,72799.56,79.3,-0.11558,8e-05,10.66182]
[1779949733377,44.17,72799.56,79.3,-0.11558,8e-05,10.66182]
[1779949733411,44.17,72799.78,79.3,-0.11556,8e-05,10.66067]
[1779949734056,44.17,72799.78,79.3,-0.11556,8e-05,10.66067]
[1779949734424,44.17,72801.09,79.3,-0.11545,8e-05,10.65392]
[1779949736047,44.17,72801.8,79.3,-0.1154,8e-05,10.65025]
[1779949737045,44.17,72801.98,79.3,-0.11538,8e-05,10.64931]
[1779949741369,44.17,72803.54,79.3,-0.11526,8e-05,10.64124]
[1779949742983,44.17,72809.3,79.3,-0.11479,8e-05,10.61167]
[1779949743353,44.17,72809.3,79.3,-0.11479,8e-05,10.61167]
[1779949747927,44.17,72808.56,79.3,-0.11485,8e-05,10.61535]
[1779949748457,44.17,72808.53,79.3,-0.11485,8e-05,10.61553]
[1779949750503,44.17,72808.09,79.3,-0.11488,8e-05,10.61756]
[1779949750534,44.17,72807.09,79.3,-0.11496,8e-05,10.62223]
[1779949751147,44.17,72807.09,79.3,-0.11496,8e-05,10.62223]
[1779949751479,44.17,72807.02,79.3,-0.11496,8e-05,10.62235]
[1779949756514,44.17,72807.61,79.3,-0.1149,8e-05,10.61816]
[1779949763565,44.16,72808.29,79.3,-0.11482,8e-05,10.61306]
[1779949767083,44.16,72804.0,79.3,-0.11515,8e-05,10.63436]
[1779949767593,44.16,72803.85,79.3,-0.11516,8e-05,10.63512]
[1779949770680,44.16,72803.84,79.3,-0.11516,8e-05,10.63513]
[1779949771622,44.16,72805.13,79.3,-0.11502,8e-05,10.62395]
[1779949776659,44.15,72808.07,79.3,-0.11476,8e-05,10.60771]
[1779949780579,44.15,72806.85,79.3,-0.11485,8e-05,10.61329]
[1779949782357,44.15,72808.73,79.3,-0.11469,8e-05,10.60319]
[1779949788518,44.15,72814.09,79.3,-0.11425,8e-05,10.57477]
[1779949793778,44.15,72815.25,79.3,-0.11414,8e-05,10.56771]
[1779949798813,44.14,72814.21,79.3,-0.11421,8e-05,10.57238]
[1779949803848,44.14,72809.51,79.3,-0.11458,8e-05,10.59579]
[1779949808381,44.14,72809.53,79.3,-0.11457,8e-05,10.59521]
[1779949814618,44.14,72812.68,79.3,-0.1143,8e-05,10.57818]
[1779949814717,44.14,72822.78,79.3,-0.11349,8e-05,10.52626]
[1779949815418,44.14,72822.78,79.3,-0.11349,8e-05,10.52626]
[1779949817816,44.14,72820.02,79.3,-0.11371,8e-05,10.54027]
[1779949819365,44.14,72820.47,79.3,-0.11368,8e-05,10.5379]
[1779949820491,44.14,72821.09,79.3,-0.11363,8e-05,10.53466]
[1779949825223,44.14,72822.02,79.3,-0.11355,8e-05,10.52965]
[1779949826720,44.14,72824.2,79.3,-0.11337,8e-05,10.51844]
[1779949827011,44.13,72816.45,79.3,-0.11399,8e-05,10.55803]
[1779949828234,44.13,72816.45,79.3,-0.11399,8e-05,10.55803]
[1779949828290,44.13,72816.45,79.3,-0.11399,8e-05,10.55803]
[1779949828307,44.13,72816.45,79.3,-0.11399,8e-05,10.55803]
[1779949828335,44.14,72815.36,79.3,-0.11408,8e-05,10.56378]
[1779949832181,44.13,72815.27,79.3,-0.11404,8e-05,10.55968]
[1779949837682,44.13,72813.87,79.3,-0.11415,8e-05,10.56635]
[1779949843125,44.13,72813.6,79.3,-0.11416,8e-05,10.56699]
[1779949846269,44.13,72813.37,79.3,-0.11417,8e-05,10.56795]
[1779949846299,44.13,72813.37,79.3,-0.11417,8e-05,10.56795]
[1779949849182,44.13,72813.16,79.3,-0.11419,8e-05,10.56869]
[1779949850354,44.13,72813.25,79.3,-0.11418,8e-05,10.56811]
[1779949850435,44.13,72813.25,79.3,-0.11418,8e-05,10.56811]
[1779949853289,44.13,72806.56,79.3,-0.11471,8e-05,10.60204]
[1779949859237,44.13,72815.85,79.3,-0.11395,8e-05,10.55354]
[1779949864273,44.12,72816.5,79.3,-0.11389,8e-05,10.54981]
[1779949869311,44.12,72817.74,79.3,-0.11379,8e-05,10.54312]
[1779949874346,44.12,72817.44,79.3,-0.11381,8e-05,10.54436]
[1779949874969,44.12,72817.44,79.3,-0.11381,8e-05,10.54436]
[1779949879715,44.12,72816.85,79.3,-0.11385,8e-05,10.54711]
[1779949885422,44.12,72812.43,79.3,-0.1142,8e-05,10.56922]
[1779949890458,44.12,72817.74,79.3,-0.11376,8e-05,10.54149]
[1779949895493,44.12,72818.97,79.3,-0.11362,8e-05,10.53058]
[1779949898513,44.12,72807.43,79.3,-0.11454,8e-05,10.58956]
[1779949899201,44.12,72807.43,79.3,-0.11454,8e-05,10.58956]
[1779949899638,44.12,72805.79,79.3,-0.11467,8e-05,10.59798]
[1779949901027,44.12,72805.46,79.3,-0.1147,8e-05,10.59968]
[1779949901386,44.12,72805.46,79.3,-0.1147,8e-05,10.59968]
[1779949901535,44.12,72805.34,79.3,-0.11471,8e-05,10.60038]
[1779949905895,44.11,72805.11,79.3,-0.11472,8e-05,10.60089]
[1779949906361,44.11,72805.11,79.3,-0.11472,8e-05,10.60089]
[1779949906570,44.11,72795.28,79.3,-0.11551,8e-05,10.65121]
[1779949908047,44.11,72793.12,79.3,-0.11568,8e-05,10.66214]
[1779949908813,44.11,72793.12,79.3,-0.11568,8e-05,10.66214]
[1779949908584,44.11,72792.41,79.3,-0.11573,8e-05,10.66554]
[1779949909815,44.11,72792.25,79.3,-0.11574,8e-05,10.66608]
[1779949911041,44.11,72796.61,79.3,-0.11539,8e-05,10.64366]
[1779949911069,44.11,72796.61,79.3,-0.11539,8e-05,10.64366]
[1779949911683,44.11,72796.61,79.3,-0.11539,8e-05,10.64366]
[1779949911722,44.11,72788.1,79.3,-0.11607,8e-05,10.68717]
[1779949913191,44.11,72782.14,79.3,-0.11656,8e-05,10.71785]
[1779949913348,44.11,72782.14,79.3,-0.11656,8e-05,10.71785]
[1779949913386,44.11,72782.14,79.3,-0.11656,8e-05,10.71785]
[1779949913458,44.11,72782.14,79.3,-0.11656,8e-05,10.71785]
[1779949913497,44.11,72782.14,79.3,-0.11656,8e-05,10.71785]
[1779949913619,44.11,72774.42,79.3,-0.11718,8e-05,10.75757]
[1779949918654,44.11,72773.67,79.3,-0.11725,8e-05,10.76173]
[1779949918931,44.11,72773.67,79.3,-0.11725,8e-05,10.76173]
[1779949919958,44.11,72774.52,79.3,-0.11718,8e-05,10.75744]
[1779949920060,44.11,72774.52,79.3,-0.11718,8e-05,10.75744]
[1779949921032,44.11,72774.64,79.3,-0.11717,8e-05,10.75689]
[1779949921676,44.11,72776.47,79.3,-0.11702,8e-05,10.7473]
[1779949924864,44.11,72778.98,79.3,-0.11681,8e-05,10.7341]
[1779949931526,44.11,72782.45,79.3,-0.11652,8e-05,10.7155]
[1779949933653,44.11,72784.24,79.3,-0.11637,8e-05,10.70608]
[1779949935532,44.11,72784.12,79.3,-0.11638,8e-05,10.70661]
[1779949936371,44.11,72784.33,79.3,-0.11636,8e-05,10.70534]
[1779949942823,44.11,72783.31,79.3,-0.11643,8e-05,10.70991]
[1779949942891,44.11,72783.31,79.3,-0.11643,8e-05,10.70991]
[1779949947924,44.1,72783.63,79.3,-0.1164,8e-05,10.70775]
[1779949953771,44.1,72787.58,79.3,-0.11602,8e-05,10.68167]
[1779949958990,44.1,72787.88,79.3,-0.11597,8e-05,10.67871]
[1779949960193,44.09,72787.31,79.3,-0.11601,8e-05,10.68137]
[1779949961340,44.09,72787.38,79.3,-0.116,8e-05,10.68072]
[1779949963530,44.09,72788.85,79.3,-0.11588,8e-05,10.67279]
[1779949965810,44.09,72785.67,79.3,-0.11613,8e-05,10.68881]
[1779949971019,44.09,72786.6,79.3,-0.11603,8e-05,10.68233]
[1779949976058,44.08,72786.27,79.3,-0.11603,8e-05,10.68252]
[1779949981362,44.08,72787.31,79.3,-0.11593,8e-05,10.67565]
[1779949983246,44.08,72786.65,79.3,-0.11598,8e-05,10.67895]
[1779949987522,44.07,72787.31,79.3,-0.11591,8e-05,10.67453]
[1779949988325,44.07,72787.59,79.3,-0.11588,8e-05,10.67279]
[1779949991931,44.07,72787.61,79.3,-0.11587,8e-05,10.67198]
[1779949992642,44.07,72787.58,79.3,-0.11586,8e-05,10.67153]
[1779949993504,44.07,72781.37,79.3,-0.11637,8e-05,10.70352]
[1779949995423,44.07,72775.21,79.3,-0.11686,8e-05,10.73477]
[1779949995555,44.07,72775.21,79.3,-0.11686,8e-05,10.73477]
[1779949995644,44.07,72775.21,79.3,-0.11686,8e-05,10.73477]
[1779949995679,44.07,72775.21,79.3,-0.11686,8e-05,10.73477]
[1779949995731,44.07,72775.22,79.3,-0.11686,8e-05,10.73472]
[1779949997245,44.07,72768.29,79.3,-0.11743,8e-05,10.77052]
[1779950000641,44.07,72765.0,79.3,-0.11769,8e-05,10.78745]
[1779950001067,44.07,72764.08,79.3,-0.11777,8e-05,10.79215]
[1779950003356,44.07,72758.33,79.3,-0.11824,8e-05,10.8218]
[1779950005190,44.07,72755.25,79.3,-0.11849,8e-05,10.83759]
[1779950009240,44.07,72752.88,79.3,-0.11868,8e-05,10.84946]
[1779950014222,44.07,72754.23,79.3,-0.11852,8e-05,10.83774]
[1779950015690,44.06,72752.97,79.3,-0.11863,8e-05,10.84419]
[1779950017502,44.06,72752.62,79.3,-0.11865,8e-05,10.84584]
[1779950017583,44.06,72752.62,79.3,-0.11865,8e-05,10.84576]
[1779950020366,44.06,72743.66,79.3,-0.11938,8e-05,10.8912]
[1779950020995,44.06,72743.66,79.3,-0.11938,8e-05,10.8912]
[1779950021176,44.06,72743.66,79.3,-0.11938,8e-05,10.8912]
[1779950023559,44.06,72741.17,79.3,-0.11957,8e-05,10.90338]
[1779950025021,44.06,72733.69,79.3,-0.12018,8e-05,10.94137]
[1779950025037,44.06,72733.69,79.3,-0.12018,8e-05,10.94137]
[1779950025540,44.06,72733.69,79.3,-0.12018,8e-05,10.94137]
[1779950025793,44.06,72733.69,79.3,-0.12018,8e-05,10.94137]
[1779950027542,44.05,72731.96,79.3,-0.12031,8e-05,10.94948]
[1779950027806,44.05,72731.96,79.3,-0.12031,8e-05,10.94948]
[1779950028054,44.05,72732.52,79.3,-0.12025,8e-05,10.94571]
[1779950028305,44.05,72732.52,79.3,-0.12025,8e-05,10.94571]
[1779950029002,44.05,72731.77,79.3,-0.12031,8e-05,10.9496]
[1779950029058,44.05,72731.77,79.3,-0.12031,8e-05,10.9496]
[1779950029989,44.05,72731.77,79.3,-0.12031,8e-05,10.9496]
[1779950030067,44.05,72732.77,79.3,-0.12022,8e-05,10.94398]
[1779950030320,44.05,72732.77,79.3,-0.12022,8e-05,10.94398]
[1779950036688,44.04,72733.13,79.3,-0.12015,8e-05,10.93962]
[1779950041943,44.04,72731.37,79.3,-0.12027,8e-05,10.94667]
[1779950042935,44.03,72720.94,79.3,-0.12112,8e-05,10.99946]
[1779950043082,44.03,72720.94,79.3,-0.12112,8e-05,10.99946]
[1779950043854,44.03,72717.19,79.3,-0.12143,8e-05,11.01864]
[1779950046576,44.03,72721.21,79.3,-0.12109,8e-05,10.99744]
[1779950046677,44.03,72718.28,79.3,-0.12133,8e-05,11.0124]
[1779950050037,44.02,72717.07,79.3,-0.1214,8e-05,11.01708]
[1779950050576,44.02,72716.5,79.3,-0.12144,8e-05,11.0195]
[1779950053314,44.02,72716.54,79.3,-0.12142,8e-05,11.01836]
[1779950053513,44.02,72716.54,79.3,-0.12142,8e-05,11.01836]
[1779950053597,44.02,72704.54,79.3,-0.12243,8e-05,11.0808]
[1779950055591,44.02,72702.41,79.3,-0.12261,8e-05,11.09171]
[1779950055866,44.02,72702.41,79.3,-0.12261,8e-05,11.09171]
[1779950055970,44.02,72704.52,79.3,-0.12242,8e-05,11.08012]
[1779950059645,44.01,72713.77,79.3,-0.12162,8e-05,11.03022]
[1779950061970,44.01,72714.04,79.3,-0.12159,8e-05,11.02823]
[1779950062576,44.01,72714.36,79.3,-0.12155,8e-05,11.02601]
[1779950062666,44.01,72711.56,79.3,-0.12178,8e-05,11.04003]
[1779950063230,44.01,72711.56,79.3,-0.12178,8e-05,11.04003]
[1779950063949,44.01,72711.56,79.3,-0.12178,8e-05,11.04003]
[1779950064537,44.01,72710.39,79.3,-0.12187,8e-05,11.04566]
[1779950064784,44.01,72710.63,79.3,-0.12185,8e-05,11.04442]
[1779950065980,44.01,72710.63,79.3,-0.12185,8e-05,11.04442]
[1779950066479,44.01,72710.4,79.3,-0.12186,8e-05,11.04525]
[1779950068051,44.0,72710.84,79.3,-0.12181,8e-05,11.04225]
[1779950068247,44.0,72710.45,79.3,-0.12185,8e-05,11.04428]
[1779950068708,44.0,72710.17,79.3,-0.12186,8e-05,11.04538]
[1779950069587,44.0,72710.17,79.3,-0.12186,8e-05,11.04538]
[1779950069718,44.0,72711.87,79.3,-0.12172,8e-05,11.03641]
[1779950070450,44.0,72711.87,79.3,-0.12172,8e-05,11.03641]
[1779950070725,44.0,72717.07,79.3,-0.12128,8e-05,11.00901]
[1779950075088,43.99,72719.66,79.3,-0.12099,8e-05,10.98913]
[1779950075616,43.99,72719.66,79.3,-0.12099,8e-05,10.98913]
[1779950080795,43.99,72731.28,79.3,-0.11997,8e-05,10.92595]
[1779950081068,43.99,72731.28,79.3,-0.11997,8e-05,10.92595]
[1779950083849,43.98,72740.0,79.3,-0.11924,8e-05,10.87985]
[1779950085252,43.98,72742.77,79.3,-0.11899,8e-05,10.86444]
[1779950088782,43.98,72743.17,79.3,-0.11894,8e-05,10.86142]
[1779950091881,43.97,72744.62,79.3,-0.11881,8e-05,10.85302]
[1779950093514,43.97,72745.76,79.3,-0.11871,8e-05,10.84654]
[1779950094238,43.97,72744.73,79.3,-0.11879,8e-05,10.85161]
[1779950100082,43.97,72744.87,79.3,-0.11876,8e-05,10.84951]
[1779950100095,43.97,72744.87,79.3,-0.11876,8e-05,10.84951]
[1779950100114,43.97,72744.93,79.3,-0.11875,8e-05,10.84892]
[1779950101029,43.97,72733.71,79.3,-0.11967,8e-05,10.90688]
[1779950104963,43.96,72724.44,79.3,-0.12042,8e-05,10.95348]
[1779950110000,43.96,72724.0,79.3,-0.12042,8e-05,10.95369]
[1779950115036,43.95,72715.43,79.3,-0.12111,8e-05,10.99594]
[1779950117028,43.95,72713.79,79.3,-0.12124,8e-05,11.00399]
[1779950120694,43.94,72711.69,79.3,-0.12138,8e-05,11.01291]
[1779950120875,43.94,72711.69,79.3,-0.12138,8e-05,11.01291]
[1779950121078,43.94,72710.06,79.3,-0.12151,8e-05,11.0211]
[1779950126402,43.94,72707.75,79.3,-0.12169,8e-05,11.03189]
[1779950129089,43.93,72705.43,79.3,-0.12187,8e-05,11.043]
[1779950134169,43.93,72703.23,79.3,-0.12198,8e-05,11.04812]
[1779950136964,43.93,72703.65,79.3,-0.12194,8e-05,11.0456]
[1779950136968,43.93,72703.65,79.3,-0.12194,8e-05,11.0456]
[1779950137065,43.92,72702.76,79.3,-0.12201,8e-05,11.04958]
[1779950142346,43.92,72703.29,79.3,-0.12193,8e-05,11.04466]
[1779950148268,43.91,72704.4,79.3,-0.12178,8e-05,11.03519]
[1779950153325,43.9,72704.25,79.3,-0.12175,8e-05,11.03341]
[1779950158475,43.89,72704.69,79.3,-0.12168,8e-05,11.02907]
[1779950158773,43.89,72704.69,79.3,-0.12168,8e-05,11.02907]
[1779950164722,43.88,72697.85,79.3,-0.12221,8e-05,11.06155]
[1779950168462,43.88,72698.32,79.3,-0.12213,8e-05,11.05693]
[1779950168552,43.88,72698.32,79.3,-0.12213,8e-05,11.05693]
[1779950168734,43.88,72698.32,79.3,-0.12213,8e-05,11.05693]
[1779950169095,43.87,72697.81,79.3,-0.12217,8e-05,11.05897]
[1779950170109,43.87,72697.81,79.3,-0.12217,8e-05,11.05897]
[1779950170044,43.87,72687.78,79.3,-0.12301,8e-05,11.11122]
[1779950170241,43.87,72687.78,79.3,-0.12301,8e-05,11.11122]
[1779950170867,43.87,72687.78,79.3,-0.12301,8e-05,11.11122]
[1779950171189,43.87,72681.95,79.3,-0.12351,9e-05,11.14171]
[1779950171420,43.87,72681.95,79.3,-0.12351,9e-05,11.14171]
[1779950172998,43.87,72674.74,79.3,-0.12412,9e-05,11.17898]
[1779950174098,43.87,72672.39,79.3,-0.12431,9e-05,11.191]
[1779950177412,43.87,72684.87,79.3,-0.12324,9e-05,11.12506]
[1779950184557,43.87,72682.35,79.3,-0.12343,9e-05,11.13678]
[1779950189592,43.86,72680.18,79.3,-0.1236,9e-05,11.14721]
[1779950190636,43.86,72680.18,79.3,-0.1236,9e-05,11.14721]
[1779950190714,43.86,72680.18,79.3,-0.1236,9e-05,11.14721]
[1779950193142,43.86,72670.14,79.3,-0.12441,9e-05,11.19507]
[1779950193184,43.86,72670.14,79.3,-0.12441,9e-05,11.19507]
[1779950193347,43.86,72669.94,79.3,-0.12443,9e-05,11.19585]
[1779950195045,43.86,72661.89,79.3,-0.12511,9e-05,11.23779]
[1779950200808,43.85,72656.06,79.3,-0.12558,9e-05,11.26633]
[1779950206712,43.85,72655.64,79.3,-0.12558,9e-05,11.26592]
[1779950211748,43.84,72653.75,79.3,-0.12571,9e-05,11.27389]
[1779950214918,43.84,72646.55,79.3,-0.12632,9e-05,11.31087]
[1779950214931,43.84,72646.55,79.3,-0.12632,9e-05,11.31087]
[1779950220861,43.83,72654.37,79.3,-0.1256,9e-05,11.26724]
[1779950223222,43.83,72671.83,79.3,-0.12408,9e-05,11.17437]
[1779950224898,43.82,72673.05,79.3,-0.12397,9e-05,11.16762]
[1779950225097,43.82,72673.05,79.3,-0.12397,9e-05,11.16762]
[1779950227427,43.82,72673.99,79.3,-0.12388,9e-05,11.16188]
[1779950228382,43.82,72666.34,79.3,-0.12453,9e-05,11.20174]
[1779950233957,43.82,72668.9,79.3,-0.12429,9e-05,11.1868]
[1779950234058,43.82,72678.45,79.3,-0.12346,9e-05,11.13616]
[1779950237180,43.81,72681.42,79.3,-0.1232,9e-05,11.12018]
[1779950238472,43.81,72690.51,79.3,-0.12242,8e-05,11.0724]
[1779950243420,43.81,72688.86,79.3,-0.12255,8e-05,11.08046]
[1779950243422,43.81,72688.86,79.3,-0.12255,8e-05,11.08046]
[1779950249008,43.81,72692.66,79.3,-0.12222,8e-05,11.05998]
[1779950251669,43.81,72692.72,79.3,-0.12218,8e-05,11.0551]
[1779950253162,43.81,72698.29,79.3,-0.1217,8e-05,11.02597]
[1779950254073,43.81,72699.39,79.3,-0.12161,8e-05,11.02012]
[1779950260095,43.81,72695.85,79.3,-0.12191,8e-05,11.0384]
[1779950266130,43.81,72690.28,79.3,-0.12237,8e-05,11.06712]
[1779950271165,43.81,72694.54,79.3,-0.122,8e-05,11.04448]
[1779950275162,43.81,72693.76,79.3,-0.12207,8e-05,11.04841]
[1779950279695,43.8,72698.97,79.3,-0.12162,8e-05,11.02092]
[1779950279968,43.8,72698.97,79.3,-0.12162,8e-05,11.02092]
[1779950286270,43.8,72700.99,79.3,-0.12145,8e-05,11.01027]
[1779950291595,43.8,72705.13,79.3,-0.1211,8e-05,10.9887]
[1779950292413,43.8,72705.4,79.3,-0.12108,8e-05,10.98732]
[1779950293715,43.8,72706.88,79.3,-0.12096,8e-05,10.97962]
[1779950298693,43.81,72706.86,79.3,-0.12096,8e-05,10.97989]
[1779950302482,43.81,72701.74,79.3,-0.12139,8e-05,11.00666]
[1779950303318,43.81,72700.27,79.3,-0.12152,8e-05,11.0143]
[1779950304972,43.81,72701.22,79.3,-0.12144,8e-05,11.00933]
[1779950304987,43.8,72709.19,79.3,-0.12076,8e-05,10.96765]
[1779950308041,43.8,72715.49,79.3,-0.12023,8e-05,10.93461]
[1779950308107,43.8,72714.82,79.3,-0.12028,8e-05,10.93778]
[1779950313585,43.8,72716.94,79.3,-0.12007,8e-05,10.92268]
[1779950319725,43.81,72717.33,79.3,-0.12005,8e-05,10.92106]
[1779950325546,43.81,72723.87,79.3,-0.11951,8e-05,10.88763]
[1779950330581,43.81,72723.34,79.3,-0.11956,8e-05,10.89091]
[1779950335617,43.81,72721.27,79.3,-0.11974,8e-05,10.90215]
[1779950340652,43.81,72720.57,79.3,-0.11981,8e-05,10.90619]
[1779950346059,43.81,72719.93,79.3,-0.11986,8e-05,10.90978]
[1779950351729,43.81,72719.89,79.3,-0.11987,8e-05,10.91037]
[1779950356764,43.81,72718.83,79.3,-0.11997,8e-05,10.91616]
[1779950358633,43.81,72718.8,79.3,-0.11997,8e-05,10.91636]
[1779950363813,43.82,72717.99,79.3,-0.12004,8e-05,10.92085]
[1779950369366,43.82,72711.78,79.3,-0.12056,8e-05,10.9534]
[1779950375091,43.82,72711.63,79.3,-0.12054,8e-05,10.94983]
[1779950377818,43.82,72712.31,79.3,-0.12048,8e-05,10.94627]
[1779950377911,43.82,72711.61,79.3,-0.12054,8e-05,10.94993]
[1779950382946,43.81,72716.32,79.3,-0.12013,8e-05,10.9243]
[1779950386733,43.81,72716.17,79.3,-0.12013,8e-05,10.92455]
[1779950387621,43.81,72716.25,79.3,-0.12012,8e-05,10.92396]
[1779950389004,43.81,72719.97,79.3,-0.11981,8e-05,10.90431]
[1779950389090,43.81,72720.78,79.3,-0.11974,8e-05,10.89979]
[1779950391033,43.81,72720.48,79.3,-0.11976,8e-05,10.90103]
[1779950391296,43.81,72720.48,79.3,-0.11976,8e-05,10.90103]
[1779950397044,43.8,72721.83,79.3,-0.11961,8e-05,10.89167]
[1779950397427,43.8,72721.83,79.3,-0.11961,8e-05,10.89167]
[1779950403086,43.79,72720.86,79.3,-0.11966,8e-05,10.89477]
[1779950409034,43.79,72720.96,79.3,-0.11963,8e-05,10.89295]
[1779950414365,43.79,72720.5,79.3,-0.11965,8e-05,10.89406]
[1779950422428,43.78,72720.59,79.3,-0.1196,8e-05,10.891]
[1779950431291,43.77,72713.6,79.3,-0.12008,8e-05,10.91867]
[1779950437118,43.76,72713.7,79.3,-0.12004,8e-05,10.91674]
[1779950437123,43.76,72713.7,79.3,-0.12004,8e-05,10.91674]
[1779950437128,43.76,72713.7,79.3,-0.12004,8e-05,10.91674]
[1779950437136,43.76,72713.7,79.3,-0.12004,8e-05,10.91674]
[1779950437333,43.76,72711.57,79.3,-0.12021,8e-05,10.92717]
[1779950439939,43.76,72707.64,79.3,-0.12054,8e-05,10.9474]
[1779950441163,43.76,72708.42,79.3,-0.12047,8e-05,10.94315]
[1779950446069,43.76,72710.51,79.3,-0.12028,8e-05,10.93142]
[1779950446397,43.76,72710.43,79.3,-0.12029,8e-05,10.93169]
[1779950448576,43.76,72713.54,79.3,-0.12003,8e-05,10.91563]
[1779950449418,43.76,72711.94,79.3,-0.12016,8e-05,10.92386]
[1779950449987,43.76,72711.94,79.3,-0.12016,8e-05,10.92386]
[1779950451433,43.76,72711.6,79.3,-0.12019,8e-05,10.92583]
[1779950456468,43.76,72711.86,79.3,-0.12018,8e-05,10.92492]
[1779950459939,43.76,72712.05,79.3,-0.12016,8e-05,10.9242]
[1779950459957,43.76,72712.13,79.3,-0.12016,8e-05,10.92378]
[1779950461347,43.76,72712.13,79.3,-0.12016,8e-05,10.92378]
[1779950461417,43.76,72712.13,79.3,-0.12016,8e-05,10.92378]
[1779950461670,43.76,72712.93,79.3,-0.12009,8e-05,10.91932]
[1779950461920,43.76,72712.93,79.3,-0.12009,8e-05,10.91932]
[1779950462422,43.76,72712.93,79.3,-0.12009,8e-05,10.91932]
[1779950462674,43.76,72711.12,79.3,-0.12024,8e-05,10.92878]
[1779950463028,43.76,72708.71,79.3,-0.12044,8e-05,10.94122]
[1779950464537,43.76,72708.33,79.3,-0.12047,8e-05,10.94327]
[1779950464638,43.76,72707.77,79.3,-0.12052,8e-05,10.94626]
[1779950466008,43.76,72707.77,79.3,-0.12052,8e-05,10.94626]
[1779950466287,43.76,72707.77,79.3,-0.12052,8e-05,10.94615]
[1779950467371,43.76,72707.77,79.3,-0.12052,8e-05,10.94615]
[1779950467423,43.76,72705.65,79.3,-0.1207,8e-05,10.95727]
[1779950468195,43.76,72705.65,79.3,-0.1207,8e-05,10.95727]
[1779950468419,43.76,72706.04,79.3,-0.12066,8e-05,10.95505]
[1779950468826,43.76,72706.04,79.3,-0.12066,8e-05,10.95505]
[1779950470413,43.76,72706.04,79.3,-0.12066,8e-05,10.95505]
[1779950470232,43.76,72705.97,79.3,-0.12066,8e-05,10.95523]
[1779950471125,43.76,72705.97,79.3,-0.12066,8e-05,10.95523]
[1779950471152,43.76,72705.97,79.3,-0.12066,8e-05,10.95523]
[1779950471265,43.76,72705.54,79.3,-0.1207,8e-05,10.9573]
[1779950471589,43.76,72705.54,79.3,-0.1207,8e-05,10.9573]
[1779950472381,43.75,72704.93,79.3,-0.12074,8e-05,10.96012]
[1779950474823,43.75,72705.25,79.3,-0.12071,8e-05,10.95826]
[1779950474923,43.75,72704.45,79.3,-0.12078,8e-05,10.96226]
[1779950475667,43.75,72704.45,79.3,-0.12078,8e-05,10.96226]
[1779950476374,43.75,72704.5,79.3,-0.12077,8e-05,10.96186]
[1779950481643,43.75,72701.45,79.3,-0.12101,8e-05,10.97686]
[1779950486462,43.75,72704.08,79.3,-0.12078,8e-05,10.9625]
[1779950486464,43.75,72704.8,79.3,-0.12072,8e-05,10.95838]
[1779950488095,43.75,72704.69,79.3,-0.12073,8e-05,10.95896]
[1779950488197,43.75,72703.99,79.3,-0.12079,8e-05,10.96268]
[1779950491578,43.75,72703.09,79.3,-0.12085,8e-05,10.96683]
[1779950491583,43.75,72703.09,79.3,-0.12085,8e-05,10.96683]
[1779950492322,43.75,72703.09,79.3,-0.12085,8e-05,10.96683]
[1779950492423,43.74,72703.14,79.3,-0.1208,8e-05,10.96188]
[1779950493050,43.74,72703.14,79.3,-0.1208,8e-05,10.96188]
[1779950493152,43.74,72701.07,79.3,-0.12098,8e-05,10.97271]
[1779950497851,43.74,72701.81,79.3,-0.1209,8e-05,10.96806]
[1779950497955,43.74,72702.35,79.3,-0.12086,8e-05,10.96505]
[1779950503797,43.74,72701.85,79.3,-0.1209,8e-05,10.96801]
[1779950505475,43.74,72701.85,79.3,-0.1209,8e-05,10.96801]
[1779950505494,43.74,72701.85,79.3,-0.1209,8e-05,10.96801]
[1779950506818,43.74,72689.91,79.3,-0.12191,8e-05,11.03061]
[1779950509237,43.74,72690.26,79.3,-0.12188,8e-05,11.02874]
[1779950509309,43.74,72688.99,79.3,-0.12199,8e-05,11.03532]
[1779950514864,43.74,72695.96,79.3,-0.12138,8e-05,10.99785]
[1779950519910,43.74,72706.97,79.3,-0.12044,8e-05,10.93919]
[1779950525235,43.74,72706.59,79.3,-0.12046,8e-05,10.94071]
[1779950529199,43.73,72707.37,79.3,-0.12039,8e-05,10.93608]
[1779950529537,43.73,72715.99,79.3,-0.11967,8e-05,10.891]
[1779950529598,43.73,72715.99,79.3,-0.11967,8e-05,10.891]
[1779950530958,43.73,72720.5,79.3,-0.11929,8e-05,10.86746]
[1779950531332,43.73,72720.5,79.3,-0.11929,8e-05,10.86746]
[1779950532000,43.73,72732.97,79.3,-0.11825,8e-05,10.802]
[1779950537212,43.73,72733.29,79.3,-0.11821,8e-05,10.79971]
[1779950543078,43.73,72732.99,79.3,-0.11822,8e-05,10.80028]
[1779950547222,43.73,72733.49,79.3,-0.11817,8e-05,10.7972]
[1779950551862,43.72,72720.64,79.3,-0.11918,8e-05,10.85879]
[1779950556456,43.72,72720.55,79.3,-0.11918,8e-05,10.85827]
[1779950556557,43.72,72720.34,79.3,-0.11919,8e-05,10.85886]
[1779950559135,43.72,72719.55,79.3,-0.11925,8e-05,10.86295]
[1779950560635,43.72,72719.37,79.3,-0.11926,8e-05,10.86381]
[1779950560648,43.72,72719.37,79.3,-0.11926,8e-05,10.86381]
[1779950567346,43.72,72710.7,79.3,-0.11998,8e-05,10.90875]
[1779950569437,43.72,72710.67,79.3,-0.11998,8e-05,10.90858]
[1779950574911,43.71,72712.49,79.3,-0.11982,8e-05,10.89846]
[1779950574913,43.71,72712.49,79.3,-0.11982,8e-05,10.89846]
[1779950575303,43.71,72712.65,79.3,-0.11981,8e-05,10.89753]
[1779950581345,43.71,72713.25,79.3,-0.11973,8e-05,10.89253]
[1779950584680,43.7,72713.81,79.3,-0.11966,8e-05,10.8884]
[1779950587496,43.7,72711.68,79.3,-0.11983,8e-05,10.89893]
[1779950587575,43.7,72711.5,79.3,-0.11984,8e-05,10.89956]
[1779950592270,43.7,72706.62,79.3,-0.12024,8e-05,10.9246]
[1779950594134,43.7,72714.0,79.3,-0.11962,8e-05,10.8858]
[1779950594436,43.7,72726.96,79.3,-0.11854,8e-05,10.81806]
[1779950594689,43.7,72726.96,79.3,-0.11854,8e-05,10.81806]
[1779950597015,43.7,72728.28,79.3,-0.11843,8e-05,10.81124]
[1779950602291,43.7,72728.93,79.3,-0.11838,8e-05,10.80797]
[1779950602472,43.7,72728.93,79.3,-0.11838,8e-05,10.80797]
[1779950602493,43.7,72733.33,79.3,-0.11801,8e-05,10.78506]
[1779950606350,43.7,72736.3,79.3,-0.11776,8e-05,10.76914]
[1779950611557,43.7,72733.4,79.3,-0.11795,8e-05,10.77918]
[1779950612908,43.7,72731.8,79.3,-0.11808,8e-05,10.78738]
[1779950618606,43.69,72736.01,79.3,-0.11772,8e-05,10.76464]
[1779950623113,43.69,72740.49,79.3,-0.11734,8e-05,10.74095]
[1779950624106,43.69,72740.49,79.3,-0.11734,8e-05,10.74095]
[1779950629684,43.69,72743.21,79.3,-0.11711,8e-05,10.72639]
[1779950635442,43.69,72743.01,79.3,-0.11712,8e-05,10.72726]
[1779950639659,43.69,72754.64,79.3,-0.11617,8e-05,10.66676]
[1779950645581,43.69,72756.87,79.3,-0.11599,8e-05,10.65546]
[1779950651860,43.69,72749.05,79.3,-0.11664,8e-05,10.69663]
[1779950657889,43.69,72749.35,79.3,-0.11662,8e-05,10.69514]
[1779950662924,43.69,72748.01,79.3,-0.11673,8e-05,10.70223]
[1779950668468,43.69,72748.18,79.3,-0.11672,8e-05,10.70147]
[1779950669426,43.69,72748.18,79.3,-0.11672,8e-05,10.70153]
[1779950669527,43.69,72748.18,79.3,-0.11672,8e-05,10.70156]
[1779950672978,43.69,72749.09,79.3,-0.1166,8e-05,10.6921]
[1779950673428,43.69,72749.09,79.3,-0.1166,8e-05,10.6921]
[1779950673529,43.69,72750.25,79.3,-0.1165,8e-05,10.68592]
[1779950675648,43.69,72749.01,79.3,-0.1166,8e-05,10.69237]
[1779950683142,43.69,72752.35,79.3,-0.11633,8e-05,10.67541]
[1779950683364,43.69,72752.35,79.3,-0.11633,8e-05,10.67541]
[1779950683465,43.7,72752.66,79.3,-0.11631,8e-05,10.67413]
[1779950684646,43.7,72752.66,79.3,-0.11631,8e-05,10.67413]
[1779950685834,43.69,72762.96,79.3,-0.11547,8e-05,10.62049]
[1779950686064,43.69,72762.96,79.3,-0.11547,8e-05,10.62049]
[1779950686937,43.69,72765.51,79.3,-0.11526,8e-05,10.60717]
[1779950690378,43.69,72766.49,79.3,-0.11518,8e-05,10.6019]
[1779950690698,43.69,72766.49,79.3,-0.11518,8e-05,10.6019]
[1779950692424,43.69,72767.25,79.3,-0.11511,8e-05,10.59782]
[1779950694708,43.69,72777.23,79.3,-0.1143,8e-05,10.54596]
[1779950696072,43.69,72785.68,79.3,-0.11362,8e-05,10.50225]
[1779950699171,43.69,72789.62,79.3,-0.1133,8e-05,10.48212]
[1779950702061,43.7,72789.91,79.3,-0.11328,8e-05,10.48089]
[1779950702093,43.7,72789.91,79.3,-0.11328,8e-05,10.48089]
[1779950702321,43.7,72789.91,79.3,-0.11328,8e-05,10.48089]
[1779950705725,43.7,72804.2,79.3,-0.11215,8e-05,10.4077]
[1779950707095,43.7,72806.35,79.3,-0.11197,8e-05,10.39661]
[1779950712278,43.7,72802.51,79.3,-0.1123,8e-05,10.41756]
[1779950717313,43.7,72799.25,79.3,-0.11257,8e-05,10.43515]
[1779950718513,43.7,72799.25,79.3,-0.11257,8e-05,10.43515]
[1779950720560,43.7,72803.02,79.3,-0.11227,8e-05,10.41593]
[1779950722079,43.7,72808.34,79.3,-0.11185,8e-05,10.38896]
[1779950722524,43.7,72808.34,79.3,-0.11185,8e-05,10.38896]
[1779950722565,43.7,72808.34,79.3,-0.11185,8e-05,10.38896]
[1779950722619,43.7,72808.34,79.3,-0.11185,8e-05,10.38896]
[1779950722646,43.7,72808.34,79.3,-0.11185,8e-05,10.38896]
[1779950722986,43.71,72809.67,79.3,-0.11175,8e-05,10.38228]
[1779950723014,43.71,72809.67,79.3,-0.11175,8e-05,10.38228]
[1779950723238,43.71,72809.67,79.3,-0.11175,8e-05,10.38228]
[1779950723556,43.71,72809.67,79.3,-0.11175,8e-05,10.38228]
[1779950723636,43.71,72809.67,79.3,-0.11175,8e-05,10.38228]
[1779950723689,43.71,72861.08,79.3,-0.10771,8e-05,10.1184]
[1779950723863,43.71,72861.08,79.3,-0.10771,8e-05,10.1184]
[1779950724766,43.72,72893.87,79.3,-0.10526,8e-05,9.95617]
[1779950724928,43.72,72893.87,79.3,-0.10526,8e-05,9.95617]
[1779950724951,43.72,72893.87,79.3,-0.10526,8e-05,9.95617]
[1779950725125,43.72,72893.87,79.3,-0.10526,8e-05,9.95617]
[1779950725603,43.72,72893.87,79.3,-0.10526,8e-05,9.95617]
[1779950725717,43.73,72891.58,79.3,-0.10548,8e-05,9.97085]
[1779950726254,43.73,72891.58,79.3,-0.10548,8e-05,9.97085]
[1779950726601,43.73,72891.58,79.3,-0.10548,8e-05,9.97085]
[1779950726702,43.73,72890.02,79.3,-0.1056,8e-05,9.97906]
[1779950728139,43.73,72890.47,79.3,-0.10557,8e-05,9.9773]
[1779950728695,43.73,72890.47,79.3,-0.10557,8e-05,9.9773]
[1779950728735,43.73,72890.76,79.3,-0.10556,8e-05,9.9761]
[1779950729315,43.73,72890.76,79.3,-0.10556,8e-05,9.9761]
[1779950729418,43.73,72890.76,79.3,-0.10556,8e-05,9.9761]
[1779950729564,43.73,72890.76,79.3,-0.10556,8e-05,9.9761]
[1779950729771,43.73,72890.76,79.3,-0.10556,8e-05,9.9761]
[1779950729736,43.73,72898.42,79.3,-0.10497,8e-05,9.93719]
[1779950729955,43.73,72898.42,79.3,-0.10497,8e-05,9.93719]
[1779950730300,43.73,72898.42,79.3,-0.10497,8e-05,9.93719]
[1779950730326,43.73,72898.42,79.3,-0.10497,8e-05,9.93719]
[1779950730681,43.73,72981.11,79.3,-0.09883,7e-05,9.52127]
[1779950731031,43.73,72981.11,79.3,-0.09883,7e-05,9.52127]
[1779950731280,43.73,72981.11,79.3,-0.09883,7e-05,9.52127]
[1779950731752,43.73,72981.11,79.3,-0.09883,7e-05,9.52127]
[1779950731481,43.74,73003.37,79.3,-0.09722,7e-05,9.40852]
[1779950731878,43.74,73003.37,79.3,-0.09722,7e-05,9.40852]
[1779950732222,43.74,73003.37,79.3,-0.09722,7e-05,9.40852]
[1779950732307,43.74,73003.37,79.3,-0.09722,7e-05,9.40852]
[1779950732618,43.74,73005.48,79.3,-0.09708,7e-05,9.39914]
[1779950734375,43.74,73004.54,79.3,-0.09716,7e-05,9.40459]
[1779950735101,43.75,72997.62,79.3,-0.09767,7e-05,9.43979]
[1779950735449,43.75,72997.52,79.3,-0.09769,7e-05,9.44106]
[1779950738922,43.75,73000.46,79.3,-0.0975,7e-05,9.4281]
[1779950743295,43.76,72998.5,79.3,-0.09768,7e-05,9.44064]
[1779950743321,43.76,72998.5,79.3,-0.09768,7e-05,9.44064]
[1779950743411,43.76,72998.5,79.3,-0.09768,7e-05,9.44064]
[1779950743731,43.76,73008.33,79.3,-0.09698,7e-05,9.39233]
[1779950749193,43.77,73009.27,79.3,-0.09696,7e-05,9.39073]
[1779950754584,43.78,73016.23,79.3,-0.09651,7e-05,9.36002]
[1779950755932,43.78,73012.8,79.3,-0.09677,7e-05,9.37767]
[1779950761442,43.79,73006.81,79.3,-0.09724,7e-05,9.41026]
[1779950762600,43.79,73004.41,79.3,-0.09742,7e-05,9.42274]
[1779950762640,43.8,73004.61,79.3,-0.09741,7e-05,9.42229]
[1779950763615,43.8,73004.61,79.3,-0.09741,7e-05,9.42229]
[1779950768492,43.83,73004.92,79.3,-0.09755,7e-05,9.43201]
[1779950768573,43.83,73004.92,79.3,-0.09755,7e-05,9.43201]
[1779950768682,43.83,73003.55,79.3,-0.09766,7e-05,9.43961]
[1779950773717,43.84,73002.48,79.3,-0.09777,7e-05,9.44735]
[1779950775910,43.84,73003.23,79.3,-0.09773,7e-05,9.4446]
[1779950776167,43.84,73003.23,79.3,-0.09773,7e-05,9.4446]
[1779950781457,43.85,73004.89,79.3,-0.09764,7e-05,9.43895]
[1779950781773,43.85,73005.16,79.3,-0.09763,7e-05,9.4381]
[1779950782942,43.85,73003.63,79.3,-0.09775,7e-05,9.44647]
[1779950783787,43.85,73002.53,79.3,-0.09784,7e-05,9.45242]
[1779950784588,43.85,73002.53,79.3,-0.09784,7e-05,9.45242]
[1779950789829,43.86,73002.98,79.3,-0.09784,7e-05,9.45297]
[1779950792124,43.86,73001.99,79.3,-0.09789,7e-05,9.4546]
[1779950792335,43.86,73001.99,79.3,-0.09789,7e-05,9.4546]
[1779950794140,43.86,73001.92,79.3,-0.09791,7e-05,9.45586]
[1779950794864,43.87,72989.09,79.3,-0.09885,7e-05,9.5204]
[1779950795616,43.87,72989.09,79.3,-0.09885,7e-05,9.5204]
[1779950799100,43.87,72984.7,79.3,-0.09919,7e-05,9.54413]
[1779950802510,43.88,72986.79,79.3,-0.09907,7e-05,9.53555]
[1779950802583,43.88,72986.79,79.3,-0.09907,7e-05,9.53555]
[1779950805940,43.89,72997.66,79.3,-0.09832,7e-05,9.48462]
[1779950809104,43.89,72993.68,79.3,-0.09863,7e-05,9.50581]
[1779950810408,43.89,72991.77,79.3,-0.09878,7e-05,9.51598]
[1779950816011,43.91,72996.31,79.3,-0.09852,7e-05,9.49804]
[1779950821047,43.92,72995.04,79.3,-0.09866,7e-05,9.50771]
[1779950823453,43.92,72995.35,79.3,-0.09864,7e-05,9.50683]
[1779950824049,43.92,72993.66,79.3,-0.09878,7e-05,9.51655]
[1779950824056,43.92,72993.66,79.3,-0.09878,7e-05,9.51655]
[1779950824160,43.92,72993.66,79.3,-0.09878,7e-05,9.51655]
[1779950824653,43.92,72981.46,79.3,-0.09967,7e-05,9.57729]
[1779950826890,43.93,72993.08,79.3,-0.09885,7e-05,9.52126]
[1779950828979,43.93,72995.87,79.3,-0.09867,7e-05,9.50871]
[1779950829105,43.93,72997.66,79.3,-0.09854,7e-05,9.49982]
[1779950830572,43.93,72997.66,79.3,-0.09854,7e-05,9.49982]
[1779950831252,43.93,72999.03,79.3,-0.09845,7e-05,9.49382]
[1779950831368,43.93,72999.03,79.3,-0.09845,7e-05,9.49382]
[1779950831811,43.93,72999.03,79.3,-0.09845,7e-05,9.49382]
[1779950831849,43.93,73002.96,79.3,-0.09818,7e-05,9.47502]
[1779950833213,43.93,73001.1,79.3,-0.09831,7e-05,9.48425]
[1779950834845,43.94,72996.25,79.3,-0.09867,7e-05,9.50904]
[1779950835759,43.94,72995.8,79.3,-0.09872,7e-05,9.51194]
[1779950837073,43.94,72997.18,79.3,-0.09863,7e-05,9.50639]
[1779950837539,43.94,72997.18,79.3,-0.09863,7e-05,9.50639]
[1779950837541,43.94,72997.18,79.3,-0.09863,7e-05,9.50639]
[1779950837586,43.94,72996.21,79.3,-0.09871,7e-05,9.51187]
[1779950839282,43.95,72997.05,79.3,-0.09866,7e-05,9.50835]
[1779950839603,43.95,72997.05,79.3,-0.09866,7e-05,9.50835]
[1779950839704,43.95,72996.49,79.3,-0.09871,7e-05,9.51189]
[1779950840319,43.95,72996.49,79.3,-0.09871,7e-05,9.51189]
[1779950841335,43.95,72998.98,79.3,-0.09853,7e-05,9.49952]
[1779950845750,43.96,73000.24,79.3,-0.09848,7e-05,9.49598]
[1779950849893,43.96,73003.25,79.3,-0.0983,7e-05,9.48381]
[1779950849897,43.96,73003.25,79.3,-0.0983,7e-05,9.48381]
[1779950850448,43.97,73003.89,79.3,-0.09827,7e-05,9.48133]
[1779950850501,43.97,73004.05,79.3,-0.09827,7e-05,9.48124]
[1779950854008,43.97,73007.08,79.3,-0.09803,7e-05,9.46331]
[1779950860214,43.98,73008.61,79.3,-0.09795,7e-05,9.45796]
[1779950863547,43.98,73008.81,79.3,-0.09796,7e-05,9.45874]
[1779950864298,43.98,73010.05,79.3,-0.09788,7e-05,9.45304]
[1779950864352,43.99,73009.24,79.3,-0.09794,7e-05,9.45751]
[1779950865138,43.99,73009.24,79.3,-0.09794,7e-05,9.45751]
[1779950868200,43.99,73013.27,79.3,-0.09768,7e-05,9.43974]
[1779950874422,44.01,73012.16,79.3,-0.09784,7e-05,9.45039]
[1779950876436,44.01,73012.21,79.3,-0.09784,7e-05,9.45087]
[1779950876877,44.01,73015.99,79.3,-0.09759,7e-05,9.43335]
[1779950876976,44.01,73015.99,79.3,-0.09759,7e-05,9.43335]
[1779950877162,44.01,73015.99,79.3,-0.09759,7e-05,9.43335]
[1779950877204,44.01,73015.99,79.3,-0.09759,7e-05,9.43335]
[1779950877446,44.01,73026.11,79.3,-0.09687,7e-05,9.38336]
[1779950878700,44.01,73026.11,79.3,-0.09687,7e-05,9.38336]
[1779950878801,44.01,73042.41,79.3,-0.09573,7e-05,9.30428]
[1779950880347,44.02,73041.78,79.3,-0.09578,7e-05,9.30805]
[1779950880464,44.02,73041.78,79.3,-0.09578,7e-05,9.30805]
[1779950880552,44.02,73041.78,79.3,-0.09578,7e-05,9.30805]
[1779950880564,44.02,73041.78,79.3,-0.09578,7e-05,9.30805]
[1779950880784,44.02,73041.78,79.3,-0.09578,7e-05,9.30805]
[1779950881938,44.02,73039.34,79.3,-0.09596,7e-05,9.32069]
[1779950881944,44.02,73022.15,79.3,-0.09719,7e-05,9.40594]
[1779950882125,44.02,73022.15,79.3,-0.09719,7e-05,9.40594]
[1779950882378,44.02,73022.15,79.3,-0.09719,7e-05,9.40594]
[1779950882413,44.02,73022.15,79.3,-0.09719,7e-05,9.40594]
[1779950882443,44.02,73022.15,79.3,-0.09719,7e-05,9.40594]
[1779950883140,44.02,73021.19,79.3,-0.09726,7e-05,9.41068]
[1779950883440,44.02,73021.19,79.3,-0.09726,7e-05,9.41068]
[1779950883696,44.02,73021.19,79.3,-0.09726,7e-05,9.41068]
[1779950883797,44.02,73031.2,79.3,-0.09656,7e-05,9.36239]
[1779950885013,44.02,73035.61,79.3,-0.09625,7e-05,9.34066]
[1779950885510,44.02,73035.61,79.3,-0.09625,7e-05,9.34066]
[1779950886293,44.03,73040.49,79.3,-0.09591,7e-05,9.31727]
[1779950886309,44.03,73040.49,79.3,-0.09591,7e-05,9.31727]
[1779950887100,44.03,73041.02,79.3,-0.09589,7e-05,9.3153]
[1779950887309,44.03,73041.02,79.3,-0.09589,7e-05,9.3153]
[1779950887536,44.03,73041.02,79.3,-0.09589,7e-05,9.3153]
[1779950888840,44.03,73044.03,79.3,-0.09569,7e-05,9.30182]
[1779950890611,44.03,73051.0,79.3,-0.09522,7e-05,9.26901]
[1779950894632,44.04,73054.75,79.3,-0.09499,7e-05,9.25287]
[1779950894726,44.04,73054.75,79.3,-0.09499,7e-05,9.25287]
[1779950894867,44.04,73054.75,79.3,-0.09499,7e-05,9.25287]
[1779950895583,44.05,73073.96,79.3,-0.09367,7e-05,9.16043]
[1779950900618,44.08,73073.23,79.3,-0.09389,7e-05,9.17641]
[1779950905656,44.09,73071.52,79.3,-0.09407,7e-05,9.18905]
[1779950906408,44.09,73071.52,79.3,-0.09407,7e-05,9.18905]
[1779950911718,44.1,73071.64,79.3,-0.09412,7e-05,9.19257]
[1779950917866,44.12,73066.03,79.3,-0.09455,7e-05,9.22142]
[1779950921407,44.13,73065.31,79.3,-0.09465,7e-05,9.22808]
[1779950923350,44.13,73061.58,79.3,-0.09493,7e-05,9.24787]
[1779950923374,44.13,73061.58,79.3,-0.09493,7e-05,9.24787]
[1779950928539,44.14,73056.79,79.3,-0.09532,7e-05,9.27493]
[1779950933720,44.15,73057.77,79.3,-0.09529,7e-05,9.27361]
[1779950938960,44.16,73058.91,79.3,-0.09526,7e-05,9.27152]
[1779950944932,44.18,73055.46,79.3,-0.09557,7e-05,9.29311]
[1779950949967,44.19,73061.07,79.3,-0.09522,7e-05,9.26894]
[1779950955009,44.2,73062.79,79.3,-0.09515,7e-05,9.26397]
[1779950960042,44.21,73060.36,79.3,-0.09537,7e-05,9.27932]
[1779950961349,44.21,73059.52,79.3,-0.09544,7e-05,9.28411]
[1779950962450,44.21,73059.08,79.3,-0.09548,7e-05,9.28694]
[1779950966713,44.22,73048.78,79.3,-0.09624,7e-05,9.34004]
[1779950968086,44.22,73048.78,79.3,-0.09624,7e-05,9.34004]
[1779950968249,44.22,73049.31,79.3,-0.09621,7e-05,9.33804]
[1779950968369,44.22,73049.31,79.3,-0.09621,7e-05,9.33804]
[1779950968569,44.22,73049.31,79.3,-0.09621,7e-05,9.33804]
[1779950968887,44.22,73049.31,79.3,-0.09621,7e-05,9.33804]
[1779950968934,44.24,73041.71,79.3,-0.09687,7e-05,9.38399]
[1779950969561,44.24,73041.71,79.3,-0.09687,7e-05,9.38399]
[1779950969652,44.24,73024.7,79.3,-0.09808,7e-05,9.46762]
[1779950970322,44.24,73024.7,79.3,-0.09808,7e-05,9.46762]
[1779950970745,44.24,73024.7,79.3,-0.09808,7e-05,9.46762]
[1779950972132,44.25,73036.19,79.3,-0.09725,7e-05,9.40894]
[1779950974876,44.25,73035.59,79.3,-0.09731,7e-05,9.41265]
[1779950977239,44.26,73036.01,79.3,-0.09731,7e-05,9.41285]
[1779950977384,44.26,73036.01,79.3,-0.09731,7e-05,9.41285]
[1779950977421,44.26,73036.01,79.3,-0.09731,7e-05,9.41285]
[1779950977428,44.26,73036.01,79.3,-0.09731,7e-05,9.41285]
[1779950979249,44.26,73029.81,79.3,-0.09777,7e-05,9.44484]
[1779950979440,44.26,73029.81,79.3,-0.09777,7e-05,9.44484]
[1779950979857,44.26,73029.81,79.3,-0.09777,7e-05,9.44484]
[1779950979892,44.27,73027.76,79.3,-0.09794,7e-05,9.45633]
[1779950980360,44.27,73027.76,79.3,-0.09794,7e-05,9.45633]
[1779950980457,44.27,73024.96,79.3,-0.09814,7e-05,9.47011]
[1779950981823,44.27,73024.96,79.3,-0.09814,7e-05,9.47011]
[1779950981897,44.27,73026.14,79.3,-0.09807,7e-05,9.46564]
[1779950987242,44.28,73027.32,79.3,-0.09802,7e-05,9.46191]
[1779950989681,44.28,73026.57,79.3,-0.09808,7e-05,9.46602]
[1779950989779,44.28,73026.55,79.3,-0.09808,7e-05,9.46652]
[1779950990593,44.28,73026.55,79.3,-0.09808,7e-05,9.46652]
[1779950990872,44.28,73026.55,79.3,-0.09808,7e-05,9.46652]
[1779950990923,44.28,73026.55,79.3,-0.09808,7e-05,9.46652]
[1779950992361,44.28,73026.18,79.3,-0.09812,7e-05,9.46913]
[1779950992462,44.28,73026.68,79.3,-0.0981,7e-05,9.46734]
[1779950993504,44.28,73026.68,79.3,-0.0981,7e-05,9.46734]
[1779950993643,44.28,73026.68,79.3,-0.0981,7e-05,9.46734]
[1779951003355,44.3,73023.15,79.3,-0.09841,7e-05,9.48887]
[1779951004535,44.3,73023.15,79.3,-0.09841,7e-05,9.48887]
[1779951010405,44.3,73025.01,79.3,-0.09831,7e-05,9.48221]
[1779951014778,44.31,73024.3,79.3,-0.09837,7e-05,9.48679]
[1779951020475,44.31,73024.47,79.3,-0.0984,7e-05,9.48848]
[1779951025356,44.32,73023.29,79.3,-0.0985,7e-05,9.49568]
[1779951025388,44.32,73023.29,79.3,-0.0985,7e-05,9.49568]
[1779951030628,44.32,73021.26,79.3,-0.09867,7e-05,9.50728]
[1779951036590,44.33,73021.01,79.3,-0.09868,7e-05,9.50618]
[1779951037926,44.33,73016.23,79.3,-0.09903,7e-05,9.53032]
[1779951037932,44.33,73011.71,79.3,-0.09936,7e-05,9.55285]
[1779951043393,44.34,73010.35,79.3,-0.09949,7e-05,9.5616]
[1779951043416,44.34,73010.35,79.3,-0.09949,7e-05,9.5616]
[1779951043589,44.34,73010.35,79.3,-0.09949,7e-05,9.5616]
[1779951045348,44.34,73001.34,79.3,-0.10016,7e-05,9.60749]
[1779951045984,44.34,73001.34,79.3,-0.10016,7e-05,9.60749]
[1779951046018,44.34,73001.34,79.3,-0.10016,7e-05,9.60749]
[1779951046657,44.34,72983.05,79.3,-0.10149,7e-05,9.69844]
[1779951047318,44.34,72983.05,79.3,-0.10149,7e-05,9.69844]
[1779951048625,44.34,72978.15,79.3,-0.10186,7e-05,9.72305]
[1779951048683,44.34,72978.15,79.3,-0.10186,7e-05,9.72305]
[1779951049319,44.34,72976.93,79.3,-0.10195,7e-05,9.72937]
[1779951049365,44.34,72976.93,79.3,-0.10195,7e-05,9.72937]
[1779951049939,44.34,72976.93,79.3,-0.10195,7e-05,9.72937]
[1779951054170,44.35,72965.66,79.3,-0.10281,7e-05,9.78732]
[1779951054338,44.35,72965.66,79.3,-0.10281,7e-05,9.78732]
[1779951057413,44.35,72964.08,79.3,-0.10294,7e-05,9.79628]
[1779951058237,44.35,72964.69,79.3,-0.1029,7e-05,9.79359]
[1779951058736,44.35,72964.69,79.3,-0.1029,7e-05,9.79359]
[1779951058991,44.35,72964.69,79.3,-0.1029,7e-05,9.79359]
[1779951063630,44.36,72966.92,79.3,-0.10276,7e-05,9.78425]
[1779951065512,44.36,72977.05,79.3,-0.10203,7e-05,9.73461]
[1779951067349,44.36,72972.55,79.3,-0.10236,7e-05,9.75721]
[1779951067721,44.36,72972.55,79.3,-0.10236,7e-05,9.75721]
[1779951067791,44.36,72972.55,79.3,-0.10236,7e-05,9.75721]
[1779951068545,44.36,72973.38,79.3,-0.1023,7e-05,9.75333]
[1779951068800,44.36,72973.38,79.3,-0.1023,7e-05,9.75333]
[1779951069049,44.36,72973.38,79.3,-0.1023,7e-05,9.75333]
[1779951069302,44.36,72972.07,79.3,-0.10241,7e-05,9.76026]
[1779951069650,44.36,72972.07,79.3,-0.10241,7e-05,9.76026]
[1779951074852,44.36,72971.08,79.3,-0.10249,7e-05,9.76617]
[1779951079888,44.37,72971.41,79.3,-0.10249,7e-05,9.76578]
[1779951084923,44.37,72971.51,79.3,-0.10249,7e-05,9.76633]
[1779951090965,44.38,72971.73,79.3,-0.1025,7e-05,9.76648]
[1779951097009,44.38,72971.2,79.3,-0.10252,7e-05,9.7661]
[1779951100455,44.38,72972.72,79.3,-0.10241,7e-05,9.75915]
[1779951106072,44.38,72975.29,79.3,-0.10224,7e-05,9.74779]
[1779951109175,44.39,72975.82,79.3,-0.10221,7e-05,9.74565]
[1779951114494,44.39,72975.28,79.3,-0.10227,7e-05,9.74979]
[1779951120170,44.39,72973.42,79.3,-0.10243,7e-05,9.76043]
[1779951125205,44.4,72973.1,79.3,-0.10247,7e-05,9.76318]
[1779951130240,44.41,72977.26,79.3,-0.10221,7e-05,9.74602]
[1779951135276,44.44,72980.92,79.3,-0.10212,7e-05,9.74033]
[1779951141964,44.47,72980.74,79.3,-0.10227,7e-05,9.75059]
[1779951143071,44.49,72980.74,79.3,-0.10236,7e-05,9.75696]
[1779951144538,44.49,72980.63,79.3,-0.10238,7e-05,9.75771]
[1779951145871,44.5,72981.03,79.3,-0.10237,7e-05,9.75769]
[1779951149198,44.5,72979.16,79.3,-0.10252,7e-05,9.76755]
[1779951154410,44.51,72982.8,79.3,-0.1023,7e-05,9.75105]
[1779951159445,44.52,72982.73,79.3,-0.10232,7e-05,9.75237]
[1779951164483,44.52,72990.58,79.3,-0.10176,7e-05,9.71465]
[1779951165841,44.52,72990.58,79.3,-0.10176,7e-05,9.71465]
[1779951168367,44.52,72992.78,79.3,-0.10161,7e-05,9.70454]
[1779951171211,44.52,72992.99,79.3,-0.1016,7e-05,9.70405]
[1779951171226,44.52,72992.99,79.3,-0.1016,7e-05,9.70405]
[1779951171686,44.53,72993.02,79.3,-0.1016,7e-05,9.70417]
[1779951171797,44.53,72993.02,79.3,-0.1016,7e-05,9.70417]
[1779951174547,44.53,73003.08,79.3,-0.10089,7e-05,9.65539]
[1779951180597,44.54,73006.58,79.3,-0.10067,7e-05,9.64066]
[1779951181959,44.54,73006.58,79.3,-0.10067,7e-05,9.64066]
[1779951182049,44.54,73006.58,79.3,-0.10067,7e-05,9.64066]
[1779951182130,44.54,73006.58,79.3,-0.10067,7e-05,9.64066]
[1779951185436,44.54,73010.07,79.3,-0.10044,7e-05,9.62499]
[1779951188346,44.54,73017.9,79.3,-0.09989,7e-05,9.58764]
[1779951189070,44.54,73017.9,79.3,-0.09989,7e-05,9.58764]
[1779951189170,44.55,73021.08,79.3,-0.09967,7e-05,9.57292]
[1779951193070,44.55,73021.65,79.3,-0.09964,7e-05,9.57051]
[1779951196501,44.55,73025.56,79.3,-0.09937,7e-05,9.55217]
[1779951197207,44.55,73025.56,79.3,-0.09937,7e-05,9.55217]
[1779951197209,44.55,73025.56,79.3,-0.09938,7e-05,9.5529]
[1779951202753,44.56,73024.62,79.3,-0.09948,7e-05,9.56003]
[1779951207994,44.56,73024.32,79.3,-0.09953,7e-05,9.56348]
[1779951209955,44.57,73022.51,79.3,-0.09968,7e-05,9.57332]
[1779951215842,44.58,73019.68,79.3,-0.09989,7e-05,9.58615]
[1779951220877,44.58,73020.19,79.3,-0.09988,7e-05,9.58582]
[1779951221472,44.58,73020.19,79.3,-0.09988,7e-05,9.58582]
[1779951226919,44.59,73020.38,79.3,-0.0999,7e-05,9.58745]
[1779951231954,44.6,73019.09,79.3,-0.10003,7e-05,9.59589]
[1779951236991,44.6,73023.01,79.3,-0.09978,7e-05,9.57872]
[1779951238007,44.6,73023.01,79.3,-0.09978,7e-05,9.57872]
[1779951244041,44.61,73024.06,79.3,-0.09974,7e-05,9.57663]
[1779951247543,44.62,73023.26,79.3,-0.09983,7e-05,9.58231]
[1779951247565,44.62,73023.26,79.3,-0.09983,7e-05,9.58231]
[1779951247602,44.62,73023.26,79.3,-0.09983,7e-05,9.58231]
[1779951248069,44.62,73012.81,79.3,-0.10059,7e-05,9.63408]
[1779951249668,44.62,73011.34,79.3,-0.1007,7e-05,9.64167]
[1779951250277,44.62,73011.34,79.3,-0.1007,7e-05,9.64167]
[1779951251090,44.62,72998.29,79.3,-0.10165,7e-05,9.70662]
[1779951252487,44.62,72994.86,79.3,-0.10191,7e-05,9.72379]
[1779951253587,44.62,72998.91,79.3,-0.10162,7e-05,9.70404]
[1779951253667,44.62,72998.91,79.3,-0.10162,7e-05,9.70404]
[1779951259146,44.63,72999.63,79.3,-0.10159,7e-05,9.70206]
[1779951260166,44.63,72999.63,79.3,-0.10159,7e-05,9.70206]
[1779951261996,44.63,73008.33,79.3,-0.10096,7e-05,9.65975]
[1779951262762,44.63,73004.6,79.3,-0.10124,7e-05,9.67844]
[1779951264775,44.63,73002.3,79.3,-0.10141,7e-05,9.69036]
[1779951268228,44.63,72991.12,79.3,-0.10224,7e-05,9.74626]
[1779951273045,44.64,72979.95,79.3,-0.10303,7e-05,9.79817]
[1779951278478,44.64,72977.93,79.3,-0.10319,7e-05,9.80889]
[1779951283222,44.64,72977.57,79.3,-0.10322,7e-05,9.81103]
[1779951283253,44.64,72977.57,79.3,-0.10322,7e-05,9.81103]
[1779951288354,44.64,72976.93,79.3,-0.10328,7e-05,9.81499]
[1779951293389,44.64,72976.96,79.3,-0.10329,7e-05,9.81541]
[1779951296536,44.64,72978.9,79.3,-0.10315,7e-05,9.80604]
[1779951296569,44.64,72978.9,79.3,-0.10315,7e-05,9.80604]
[1779951302454,44.65,72984.92,79.3,-0.10272,7e-05,9.77748]
[1779951304951,44.65,72983.24,79.3,-0.10285,7e-05,9.78596]
[1779951305198,44.65,72983.24,79.3,-0.10285,7e-05,9.78596]
[1779951305203,44.65,72983.24,79.3,-0.10285,7e-05,9.78596]
[1779951307220,44.65,72992.93,79.3,-0.10215,7e-05,9.73888]
[1779951312382,44.65,72996.24,79.3,-0.10192,7e-05,9.72326]
[1779951312607,44.65,72996.24,79.3,-0.10192,7e-05,9.72352]
[1779951314223,44.65,72997.43,79.3,-0.10185,7e-05,9.71817]
[1779951315639,44.66,73005.17,79.3,-0.10129,7e-05,9.68032]
[1779951315810,44.66,73005.17,79.3,-0.10129,7e-05,9.68032]
[1779951315911,44.66,73006.94,79.3,-0.10116,7e-05,9.67193]
[1779951316723,44.66,73006.94,79.3,-0.10116,7e-05,9.67193]
[1779951317133,44.66,73006.94,79.3,-0.10116,7e-05,9.67193]
[1779951317222,44.66,73008.62,79.3,-0.10105,7e-05,9.66408]
[1779951322593,44.66,73004.09,79.3,-0.1014,7e-05,9.68803]
[1779951327466,44.66,73004.35,79.3,-0.10139,7e-05,9.68767]
[1779951332664,44.67,73004.38,79.3,-0.10138,7e-05,9.68541]
[1779951338507,44.67,73004.72,79.3,-0.10138,7e-05,9.68497]
[1779951344382,44.68,73005.76,79.3,-0.10133,7e-05,9.68171]
[1779951347448,44.68,73014.3,79.3,-0.10072,7e-05,9.6407]
[1779951348311,44.68,73014.94,79.3,-0.10068,7e-05,9.63793]
[1779951348368,44.68,73014.94,79.3,-0.10068,7e-05,9.63793]
[1779951353817,44.69,73013.32,79.3,-0.10084,7e-05,9.64855]
[1779951354597,44.69,73013.32,79.3,-0.10084,7e-05,9.64855]
[1779951356054,44.69,73014.42,79.3,-0.10076,7e-05,9.6435]
[1779951361873,44.7,73012.95,79.3,-0.10091,7e-05,9.6532]
[1779951367465,44.7,73014.65,79.3,-0.1008,7e-05,9.64622]
[1779951368473,44.71,73014.78,79.3,-0.1008,7e-05,9.64593]
[1779951368922,44.71,73019.1,79.3,-0.1005,7e-05,9.62545]
[1779951370319,44.71,73019.1,79.3,-0.1005,7e-05,9.62545]
[1779951370420,44.71,73019.35,79.3,-0.10048,7e-05,9.62443]
[1779951371161,44.71,73019.35,79.3,-0.10048,7e-05,9.62443]
[1779951371165,44.71,73019.35,79.3,-0.10048,7e-05,9.62443]
[1779951371172,44.71,73019.35,79.3,-0.10048,7e-05,9.62443]
[1779951371221,44.71,73023.29,79.3,-0.1002,7e-05,9.60552]
[1779951373177,44.71,73023.96,79.3,-0.10016,7e-05,9.60224]
[1779951374576,44.71,73024.78,79.3,-0.1001,7e-05,9.59851]
[1779951374583,44.71,73024.78,79.3,-0.1001,7e-05,9.59851]
[1779951376917,44.71,73034.81,79.3,-0.09939,7e-05,9.54976]
[1779951376943,44.71,73034.81,79.3,-0.09939,7e-05,9.54976]
[1779951378984,44.71,73035.51,79.3,-0.09934,7e-05,9.54679]
[1779951379045,44.71,73035.51,79.3,-0.09934,7e-05,9.54679]
[1779951380337,44.71,73035.75,79.3,-0.09933,7e-05,9.54585]
[1779951381301,44.71,73037.64,79.3,-0.0992,7e-05,9.53708]
[1779951382899,44.72,73038.98,79.3,-0.09911,7e-05,9.53104]
[1779951383474,44.72,73038.98,79.3,-0.09911,7e-05,9.53104]
[1779951384034,44.72,73040.86,79.3,-0.09898,7e-05,9.52186]
[1779951388202,44.72,73044.87,79.3,-0.09871,7e-05,9.50343]
[1779951390305,44.72,73045.36,79.3,-0.09868,7e-05,9.50161]
[1779951391574,44.72,73036.29,79.3,-0.0993,7e-05,9.54226]
[1779951392366,44.72,73036.29,79.3,-0.0993,7e-05,9.54226]
[1779951392384,44.72,73031.24,79.3,-0.09967,7e-05,9.56773]
[1779951394404,44.72,73031.15,79.3,-0.09968,7e-05,9.56817]
[1779951395005,44.73,73030.72,79.3,-0.09972,7e-05,9.5712]
[1779951395893,44.73,73029.85,79.3,-0.09979,7e-05,9.57545]
[1779951401160,44.74,73029.81,79.3,-0.09983,7e-05,9.57832]
[1779951405334,44.74,73029.79,79.3,-0.09985,7e-05,9.57974]
[1779951405824,44.74,73029.79,79.3,-0.09986,7e-05,9.58062]
[1779951407202,44.74,73029.66,79.3,-0.09987,7e-05,9.58141]
[1779951411296,44.74,73028.19,79.3,-0.09998,7e-05,9.58906]
[1779951411320,44.74,73028.19,79.3,-0.09999,7e-05,9.58933]
[1779951412607,44.75,73025.45,79.3,-0.10019,7e-05,9.60316]
[1779951414472,44.75,73024.73,79.3,-0.10024,7e-05,9.60669]
[1779951415637,44.75,73014.88,79.3,-0.10097,7e-05,9.65613]
[1779951415814,44.75,73014.88,79.3,-0.10097,7e-05,9.65613]
[1779951416762,44.75,73010.83,79.3,-0.10127,7e-05,9.67632]
[1779951417696,44.75,73009.36,79.3,-0.10138,7e-05,9.68381]
[1779951417966,44.75,73009.36,79.3,-0.10138,7e-05,9.68381]
[1779951421163,44.75,73007.11,79.3,-0.10155,7e-05,9.69567]
[1779951421817,44.75,73006.17,79.3,-0.10162,7e-05,9.70055]
[1779951426908,44.76,73006.04,79.3,-0.10165,7e-05,9.70244]
[1779951427999,44.76,73006.27,79.3,-0.10164,7e-05,9.70156]
[1779951434393,44.76,73006.53,79.3,-0.10164,7e-05,9.70203]
[1779951440435,44.77,73006.97,79.3,-0.10163,7e-05,9.7014]
[1779951445470,44.77,73007.05,79.3,-0.10165,7e-05,9.70228]
[1779951449148,44.77,73008.56,79.3,-0.10155,7e-05,9.69564]
[1779951454533,44.78,73008.59,79.3,-0.10153,7e-05,9.69288]
[1779951459569,44.78,73008.12,79.3,-0.10158,7e-05,9.69653]
[1779951464604,44.79,73009.06,79.3,-0.10154,7e-05,9.69322]
[1779951471368,44.79,73008.96,79.3,-0.10156,7e-05,9.69478]
[1779951476886,44.79,73008.82,79.3,-0.10159,7e-05,9.6973]
[1779951477827,44.8,73008.84,79.3,-0.1016,7e-05,9.69746]
[1779951479200,44.8,73009.41,79.3,-0.10156,7e-05,9.69518]
[1779951481385,44.8,73020.07,79.3,-0.1008,7e-05,9.64321]
[1779951488415,44.8,73022.31,79.3,-0.10067,7e-05,9.6344]
[1779951492350,44.81,73022.8,79.3,-0.10066,7e-05,9.63379]
[1779951492451,44.81,73024.69,79.3,-0.10053,7e-05,9.62527]
[1779951495580,44.81,73024.98,79.3,-0.10051,7e-05,9.62395]
[1779951495823,44.81,73024.68,79.3,-0.10054,7e-05,9.62561]
[1779951500858,44.82,73025.19,79.3,-0.10053,7e-05,9.62497]
[1779951502074,44.82,73025.19,79.3,-0.10053,7e-05,9.62497]
[1779951502153,44.82,73025.19,79.3,-0.10053,7e-05,9.62497]
[1779951503802,44.82,73025.5,79.3,-0.10051,7e-05,9.6242]
[1779951504338,44.82,73025.5,79.3,-0.10051,7e-05,9.6242]
[1779951504973,44.82,73025.5,79.3,-0.10052,7e-05,9.62494]
[1779951512029,44.83,73024.97,79.3,-0.10059,7e-05,9.62937]
[1779951514437,44.83,73020.74,79.3,-0.10087,7e-05,9.64692]
[1779951517878,44.83,73014.35,79.3,-0.10135,7e-05,9.67949]
[1779951518367,44.83,73014.35,79.3,-0.10135,7e-05,9.67949]
[1779951521624,44.84,73013.79,79.3,-0.1014,7e-05,9.68305]
[1779951531460,44.84,73019.64,79.3,-0.10102,7e-05,9.65714]
[1779951533044,44.85,73022.4,79.3,-0.10083,7e-05,9.64457]
[1779951533049,44.85,73022.4,79.3,-0.10083,7e-05,9.64457]
[1779951533438,44.85,73022.4,79.3,-0.10083,7e-05,9.64457]
[1779951533457,44.85,73022.4,79.3,-0.10083,7e-05,9.64457]
[1779951533638,44.85,73025.37,79.3,-0.10062,7e-05,9.63011]
[1779951534216,44.85,73043.47,79.3,-0.09933,7e-05,9.54173]
[1779951535598,44.85,73043.47,79.3,-0.09933,7e-05,9.54173]
[1779951536115,44.85,73047.61,79.3,-0.09903,7e-05,9.52176]
[1779951537554,44.85,73047.26,79.3,-0.09907,7e-05,9.52393]
[1779951539294,44.85,73047.22,79.3,-0.09907,7e-05,9.52458]
[1779951539944,44.85,73047.17,79.3,-0.09908,7e-05,9.52506]
[1779951540095,44.85,73047.17,79.3,-0.09908,7e-05,9.52506]
[1779951540116,44.85,73047.17,79.3,-0.09908,7e-05,9.52506]
[1779951541181,44.85,73046.74,79.3,-0.09911,7e-05,9.52715]
[1779951541567,44.85,73046.74,79.3,-0.09911,7e-05,9.52715]
[1779951541819,44.85,73048.67,79.3,-0.09898,7e-05,9.51822]
[1779951542647,44.85,73048.67,79.3,-0.09898,7e-05,9.51822]
[1779951542655,44.85,73069.09,79.3,-0.09754,7e-05,9.41938]
[1779951542999,44.85,73069.09,79.3,-0.09754,7e-05,9.41938]
[1779951543426,44.85,73069.09,79.3,-0.09754,7e-05,9.41938]
[1779951543721,44.86,73075.53,79.3,-0.0971,7e-05,9.38861]
[1779951549206,44.86,73076.6,79.3,-0.09705,7e-05,9.38562]
[1779951554136,44.87,73075.1,79.3,-0.09718,7e-05,9.39457]
[1779951555698,44.87,73076.49,79.3,-0.0971,7e-05,9.38866]
[1779951556723,44.87,73078.14,79.3,-0.09699,7e-05,9.38108]
[1779951556729,44.87,73078.14,79.3,-0.09699,7e-05,9.38108]
[1779951557161,44.87,73078.14,79.3,-0.09699,7e-05,9.38108]
[1779951560283,44.88,73084.82,79.3,-0.09655,7e-05,9.35052]
[1779951566883,44.88,73082.63,79.3,-0.09674,7e-05,9.36393]
[1779951571012,44.89,73084.49,79.3,-0.09663,7e-05,9.3568]
[1779951571515,44.89,73084.49,79.3,-0.09663,7e-05,9.3568]
[1779951571617,44.89,73082.75,79.3,-0.09674,7e-05,9.3622]
[1779951572658,44.89,73082.75,79.3,-0.09674,7e-05,9.3622]
[1779951573513,44.89,73082.65,79.3,-0.09675,7e-05,9.36342]
[1779951575025,44.9,73081.37,79.3,-0.09685,7e-05,9.37034]
[1779951581436,44.91,73078.21,79.3,-0.09715,7e-05,9.39119]
[1779951586468,44.92,73081.62,79.3,-0.09695,7e-05,9.37753]
[1779951588009,44.93,73083.82,79.3,-0.09682,7e-05,9.36834]
[1779951591317,44.93,73083.53,79.3,-0.09687,7e-05,9.37193]
[1779951591853,44.93,73083.39,79.3,-0.09689,7e-05,9.37332]
[1779951593665,44.94,73083.35,79.3,-0.0969,7e-05,9.37423]
[1779951593734,44.94,73083.95,79.3,-0.09687,7e-05,9.37205]
[1779951595407,44.94,73076.08,79.3,-0.09743,7e-05,9.41081]
[1779951596400,44.94,73075.52,79.3,-0.09748,7e-05,9.41417]
[1779951598071,44.95,73076.07,79.3,-0.09746,7e-05,9.4128]
[1779951598405,44.95,73076.07,79.3,-0.09746,7e-05,9.4128]
[1779951599079,44.95,73078.09,79.3,-0.09733,7e-05,9.40368]
[1779951601309,44.95,73082.11,79.3,-0.09707,7e-05,9.38558]
[1779951603663,44.96,73087.84,79.3,-0.09669,7e-05,9.35929]
[1779951606168,44.96,73092.79,79.3,-0.09637,7e-05,9.33761]
[1779951606217,44.96,73092.79,79.3,-0.09637,7e-05,9.33761]
[1779951606614,44.96,73096.43,79.3,-0.09613,7e-05,9.32056]
[1779951608303,44.97,73098.72,79.3,-0.09597,7e-05,9.31004]
[1779951608343,44.97,73098.72,79.3,-0.09597,7e-05,9.31004]
[1779951608629,44.97,73098.77,79.3,-0.09598,7e-05,9.31032]
[1779951611079,45.01,73099.28,79.3,-0.09616,7e-05,9.32363]
[1779951613631,45.06,73100.2,79.3,-0.09631,7e-05,9.33442]
[1779951615754,45.12,73105.54,154.3,-0.09626,7e-05,9.33145]
[1779951617605,45.15,73105.5,154.3,-0.09637,7e-05,9.33913]
[1779951618335,45.17,73100.73,154.3,-0.0968,7e-05,9.36939]
[1779951623734,45.18,73096.96,154.3,-0.09712,7e-05,9.39154]
[1779951628769,45.19,73102.34,154.3,-0.0968,7e-05,9.36918]
[1779951634165,45.2,73101.41,154.3,-0.09687,7e-05,9.37221]
[1779951636277,45.2,73101.89,154.3,-0.09685,7e-05,9.37127]
[1779951639942,45.21,73101.77,154.3,-0.0969,7e-05,9.3746]
[1779951640874,45.21,73102.11,154.3,-0.09688,7e-05,9.37366]
[1779951642006,45.21,73101.86,154.3,-0.09691,7e-05,9.37554]
[1779951646182,45.22,73103.73,154.3,-0.09682,7e-05,9.36931]
[1779951651930,45.23,73103.52,154.3,-0.0969,7e-05,9.37504]
[1779951656967,45.24,73106.46,154.3,-0.09674,7e-05,9.3643]
[1779951658280,45.24,73106.46,154.3,-0.09674,7e-05,9.3643]
[1779951658362,45.24,73106.46,154.3,-0.09674,7e-05,9.3643]
[1779951662168,45.25,73113.72,154.3,-0.09628,7e-05,9.33231]
[1779951665144,45.28,73108.53,154.3,-0.09677,7e-05,9.36618]
[1779951666923,45.28,73099.02,154.3,-0.09744,7e-05,9.41243]
[1779951667605,45.28,73099.02,154.3,-0.09744,7e-05,9.41243]
[1779951669985,45.33,73108.62,154.3,-0.09703,7e-05,9.38453]
[1779951672106,45.34,73111.75,154.3,-0.09683,7e-05,9.37084]
[1779951677406,45.35,73113.74,154.3,-0.09674,7e-05,9.3647]
[1779951678867,45.35,73110.19,154.3,-0.09701,7e-05,9.38367]
[1779951682244,45.36,73105.48,154.3,-0.09735,7e-05,9.40745]
[1779951683372,45.36,73105.33,154.3,-0.09737,7e-05,9.40877]
[1779951684390,45.36,73093.03,154.3,-0.09825,7e-05,9.46897]
[1779951686630,45.39,73082.55,154.3,-0.09911,7e-05,9.52827]
[1779951688346,45.39,73082.24,154.3,-0.09913,7e-05,9.52976]
[1779951692873,45.4,73083.78,154.3,-0.09901,7e-05,9.52013]
[1779951698296,45.4,73085.87,154.3,-0.0989,7e-05,9.51265]
[1779951700182,45.4,73085.87,154.3,-0.0989,7e-05,9.51265]
[1779951705345,45.41,73086.53,154.3,-0.0989,7e-05,9.51238]
[1779951709600,45.42,73086.83,154.3,-0.09889,7e-05,9.51216]
[1779951711412,45.42,73086.46,154.3,-0.09893,7e-05,9.51475]
[1779951718452,45.42,73086.93,154.3,-0.09893,7e-05,9.51489]
[1779951724479,45.43,73085.83,154.3,-0.09905,7e-05,9.52327]
[1779951729514,45.44,73085.64,154.3,-0.09909,7e-05,9.526]
[1779951730906,45.44,73085.64,154.3,-0.09909,7e-05,9.526]
[1779951731025,45.44,73085.64,154.3,-0.09909,7e-05,9.526]
[1779951731515,45.44,73085.64,154.3,-0.09909,7e-05,9.526]
[1779951731529,45.44,73085.64,154.3,-0.09909,7e-05,9.526]
[1779951732212,45.44,73085.18,154.3,-0.09914,7e-05,9.52928]
[1779951732283,45.44,73085.18,154.3,-0.09914,7e-05,9.52928]
[1779951732537,45.44,73085.18,154.3,-0.09914,7e-05,9.52928]
[1779951732786,45.44,73085.18,154.3,-0.09914,7e-05,9.52928]
[1779951733347,45.44,73085.48,154.3,-0.09912,7e-05,9.52818]
[1779951738577,45.45,73085.08,154.3,-0.09918,7e-05,9.53215]
[1779951743612,45.45,73085.47,154.3,-0.09918,7e-05,9.53194]
[1779951746324,45.46,73083.73,154.3,-0.09931,7e-05,9.54097]
[1779951746872,45.46,73083.73,154.3,-0.09931,7e-05,9.54097]
[1779951747349,45.46,73084.07,154.3,-0.09929,7e-05,9.53965]
[1779951747375,45.46,73084.07,154.3,-0.09929,7e-05,9.53965]
[1779951747413,45.46,73084.07,154.3,-0.09929,7e-05,9.53965]
[1779951747691,45.46,73084.07,154.3,-0.09929,7e-05,9.53965]
[1779951747878,45.46,73084.07,154.3,-0.09929,7e-05,9.53965]
[1779951748596,45.46,73083.68,154.3,-0.09932,7e-05,9.54184]
[1779951748633,45.46,73083.68,154.3,-0.09932,7e-05,9.54184]
[1779951748897,45.46,73084.02,154.3,-0.0993,7e-05,9.54052]
[1779951749136,45.46,73084.02,154.3,-0.0993,7e-05,9.54052]
[1779951749637,45.46,73084.02,154.3,-0.0993,7e-05,9.54052]
[1779951749891,45.46,73084.23,154.3,-0.09929,7e-05,9.53982]
[1779951750145,45.46,73084.23,154.3,-0.09929,7e-05,9.53982]
[1779951750394,45.46,73084.23,154.3,-0.09929,7e-05,9.53982]
[1779951750896,45.46,73084.09,154.3,-0.09931,7e-05,9.54081]
[1779951751149,45.46,73084.09,154.3,-0.09931,7e-05,9.54081]
[1779951751401,45.46,73084.09,154.3,-0.09931,7e-05,9.54081]
[1779951751652,45.46,73084.09,154.3,-0.09931,7e-05,9.54081]
[1779951751903,45.46,73083.95,154.3,-0.09928,7e-05,9.53756]
[1779951752959,45.46,73083.95,154.3,-0.09928,7e-05,9.53756]
[1779951753386,45.46,73083.95,154.3,-0.09928,7e-05,9.53756]
[1779951758433,45.46,73083.95,154.3,-0.09929,7e-05,9.53788]
[1779951763752,45.47,73093.33,154.3,-0.09868,7e-05,9.49628]
[1779951768786,45.49,73087.9,154.3,-0.09914,7e-05,9.52765]
[1779951770034,45.49,73087.49,154.3,-0.09917,7e-05,9.52995]
[1779951770801,45.51,73076.77,154.3,-0.10001,7e-05,9.58733]
[1779951775836,45.54,73074.06,154.3,-0.10036,7e-05,9.61144]
[1779951780871,45.59,73075.3,154.3,-0.10053,7e-05,9.62376]
[1779951785909,45.61,73075.29,154.3,-0.10062,7e-05,9.62985]
[1779951790944,45.62,73074.6,154.3,-0.1007,7e-05,9.63528]
[1779951795980,45.62,73074.24,154.3,-0.10075,7e-05,9.63908]
[1779951801017,45.63,73074.25,154.3,-0.10078,7e-05,9.64112]
[1779951805460,45.63,73073.93,154.3,-0.10082,7e-05,9.64387]
[1779951807059,45.64,73064.62,154.3,-0.1015,7e-05,9.68981]
[1779951812094,45.64,73063.35,154.3,-0.10158,7e-05,9.69334]
[1779951817129,45.65,73061.76,154.3,-0.10171,7e-05,9.70261]
[1779951822164,45.65,73061.07,154.3,-0.10178,7e-05,9.70753]
[1779951827200,45.66,73069.96,154.3,-0.10118,7e-05,9.66639]
[1779951832238,45.66,73071.22,154.3,-0.10111,7e-05,9.66222]
[1779951834204,45.66,73072.64,154.3,-0.10102,7e-05,9.65577]
[1779951834244,45.66,73072.64,154.3,-0.10102,7e-05,9.65577]
[1779951834252,45.67,73072.51,154.3,-0.10103,7e-05,9.65678]
[1779951839287,45.67,73072.15,154.3,-0.10107,7e-05,9.65911]
[1779951840758,45.67,73072.15,154.3,-0.10107,7e-05,9.65911]
[1779951840793,45.67,73069.55,154.3,-0.10125,7e-05,9.67184]
[1779951846821,45.67,73064.73,154.3,-0.10162,7e-05,9.69635]
[1779951852378,45.68,73066.57,154.3,-0.10152,7e-05,9.68979]
[1779951857413,45.68,73065.89,154.3,-0.10159,7e-05,9.69472]
[1779951864463,45.69,73065.24,154.3,-0.10167,7e-05,9.70011]
[1779951869498,45.69,73058.69,154.3,-0.10216,7e-05,9.73313]
[1779951875540,45.7,73058.76,154.3,-0.10214,7e-05,9.73016]
[1779951880575,45.7,73058.89,154.3,-0.10215,7e-05,9.73091]
[1779951885847,45.71,73063.48,154.3,-0.10184,7e-05,9.70991]
[1779951891655,45.71,73070.94,154.3,-0.10134,7e-05,9.67622]
[1779951896691,45.72,73068.03,154.3,-0.10157,7e-05,9.69194]
[1779951901726,45.72,73066.76,154.3,-0.10168,7e-05,9.69966]
[1779951906761,45.73,73061.88,154.3,-0.10206,7e-05,9.72494]
[1779951911796,45.73,73058.78,154.3,-0.1023,7e-05,9.74122]
[1779951915956,45.74,73048.4,154.3,-0.10306,7e-05,9.79219]
[1779951921884,45.74,73041.57,154.3,-0.10356,7e-05,9.82613]
[1779951926919,45.74,73041.81,154.3,-0.10355,7e-05,9.82567]
[1779951931958,45.74,73045.79,154.3,-0.10324,7e-05,9.80305]
[1779951936992,45.75,73042.51,154.3,-0.10349,7e-05,9.81978]
[1779951942027,45.75,73040.41,154.3,-0.10366,7e-05,9.8308]
[1779951947062,45.75,73038.93,154.3,-0.10377,7e-05,9.83872]
[1779951952096,45.75,73037.45,154.3,-0.10389,7e-05,9.84664]
[1779951957132,45.76,73034.92,154.3,-0.10408,7e-05,9.85947]
[1779951962972,45.76,73037.77,154.3,-0.10388,7e-05,9.84619]
[1779951968209,45.76,73040.67,154.3,-0.10369,7e-05,9.83317]
[1779951973769,45.76,73048.66,154.3,-0.10313,7e-05,9.79556]
[1779951976505,45.76,73056.72,154.3,-0.10256,7e-05,9.75746]
[1779951976546,45.76,73056.72,154.3,-0.10256,7e-05,9.75746]
[1779951977009,45.76,73056.72,154.3,-0.10256,7e-05,9.75746]
[1779951977114,45.76,73053.3,154.3,-0.10281,7e-05,9.77392]
[1779951977170,45.76,73053.3,154.3,-0.10281,7e-05,9.77392]
[1779951977783,45.76,73053.3,154.3,-0.10281,7e-05,9.77392]
[1779951977868,45.76,73050.8,154.3,-0.10298,7e-05,9.78594]
[1779951983078,45.77,73053.63,154.3,-0.10279,7e-05,9.77302]
[1779951983547,45.77,73053.52,154.3,-0.1028,7e-05,9.7738]
[1779951983589,45.77,73053.52,154.3,-0.1028,7e-05,9.7738]
[1779951983639,45.77,73053.63,154.3,-0.1028,7e-05,9.77352]
[1779951987320,45.77,73056.86,154.3,-0.10257,7e-05,9.75792]
[1779951987912,45.77,73058.01,154.3,-0.10249,7e-05,9.75267]
[1779951994391,45.77,73058.95,154.3,-0.10241,7e-05,9.74556]
[1779951999427,45.78,73059.15,154.3,-0.10241,7e-05,9.74598]
[1779952004668,45.78,73058.23,154.3,-0.1025,7e-05,9.75148]
[1779952006527,45.78,73060.73,154.3,-0.10232,7e-05,9.73998]
[1779952006628,45.78,73061.38,154.3,-0.10228,7e-05,9.73713]
[1779952007148,45.78,73061.38,154.3,-0.10228,7e-05,9.73713]
[1779952007952,45.78,73061.48,154.3,-0.10228,7e-05,9.73695]
[1779952008330,45.78,73061.48,154.3,-0.10228,7e-05,9.73695]
[1779952008490,45.78,73061.15,154.3,-0.1023,7e-05,9.73854]
[1779952010316,45.78,73061.15,154.3,-0.1023,7e-05,9.73854]
[1779952010841,45.78,73061.15,154.3,-0.1023,7e-05,9.73854]
[1779952011584,45.79,73061.92,154.3,-0.10225,7e-05,9.73515]
[1779952011657,45.79,73065.54,154.3,-0.10199,7e-05,9.71775]
[1779952012873,45.79,73065.54,154.3,-0.10199,7e-05,9.71775]
[1779952012970,45.79,73066.11,154.3,-0.10196,7e-05,9.71562]
[1779952013810,45.79,73066.11,154.3,-0.10196,7e-05,9.71562]
[1779952013880,45.79,73068.15,154.3,-0.10182,7e-05,9.70588]
[1779952018399,45.79,73069.13,154.3,-0.10176,7e-05,9.70182]
[1779952018500,45.79,73069.13,154.3,-0.10177,7e-05,9.70247]
[1779952021533,45.79,73069.03,154.3,-0.10178,7e-05,9.70307]
[1779952021582,45.79,73068.2,154.3,-0.10184,7e-05,9.70711]
[1779952026620,45.8,73066.26,154.3,-0.102,7e-05,9.71792]
[1779952031656,45.8,73069.2,154.3,-0.10181,7e-05,9.70528]
[1779952035585,45.81,73078.42,154.3,-0.10117,7e-05,9.6624]
[1779952035692,45.81,73078.88,154.3,-0.10114,7e-05,9.66019]
[1779952037438,45.81,73081.7,154.4,-0.10094,7e-05,9.64679]
[1779952037446,45.81,73081.7,154.4,-0.10094,7e-05,9.64679]
[1779952040140,45.81,73082.75,154.4,-0.10087,7e-05,9.64202]
[1779952045039,45.81,73088.9,154.4,-0.10045,7e-05,9.61336]
[1779952045042,45.81,73088.9,154.4,-0.10045,7e-05,9.61336]
[1779952045493,45.81,73088.95,154.4,-0.10045,7e-05,9.61349]
[1779952050795,45.81,73085.15,154.4,-0.10073,7e-05,9.63267]
[1779952051192,45.81,73085.15,154.4,-0.10073,7e-05,9.63267]
[1779952051193,45.81,73085.15,154.4,-0.10073,7e-05,9.63267]
[1779952051245,45.81,73085.15,154.4,-0.10073,7e-05,9.63267]
[1779952051820,45.81,73085.15,154.4,-0.10073,7e-05,9.63267]
[1779952051921,45.81,73083.59,154.4,-0.10081,7e-05,9.63625]
[1779952054118,45.82,73069.02,154.4,-0.10186,7e-05,9.7069]
[1779952056838,45.82,73058.69,154.4,-0.1026,7e-05,9.75712]
[1779952061873,45.82,73059.14,154.4,-0.10259,7e-05,9.75615]
[1779952066908,45.83,73058.44,154.4,-0.10266,7e-05,9.76087]
[1779952072950,45.83,73058.98,154.4,-0.10264,7e-05,9.75965]
[1779952078171,45.83,73065.72,154.4,-0.10217,7e-05,9.72829]
[1779952083249,45.84,73057.98,154.4,-0.10275,7e-05,9.7671]
[1779952089985,45.84,73058.4,154.4,-0.10273,7e-05,9.76635]
[1779952099057,45.85,73054.85,154.4,-0.10302,7e-05,9.78526]
[1779952104168,45.85,73058.55,154.4,-0.10277,7e-05,9.76863]
[1779952109203,45.85,73058.6,154.4,-0.10278,7e-05,9.76948]
[1779952112224,45.86,73070.69,154.4,-0.10189,7e-05,9.70786]
[1779952117259,45.86,73074.24,154.4,-0.10166,7e-05,9.69242]
[1779952122859,45.86,73073.77,154.4,-0.10171,7e-05,9.69596]
[1779952128336,45.87,73081.68,154.4,-0.10119,7e-05,9.66047]
[1779952133371,45.88,73079.36,154.4,-0.10138,7e-05,9.67337]
[1779952138611,45.88,73080.68,154.4,-0.1013,7e-05,9.6685]
[1779952144448,45.89,73087.48,154.4,-0.10086,7e-05,9.6387]
[1779952145884,45.89,73087.48,154.4,-0.10086,7e-05,9.6387]
[1779952146044,45.89,73087.48,154.4,-0.10086,7e-05,9.6387]
[1779952146068,45.89,73087.48,154.4,-0.10087,7e-05,9.63955]
[1779952146472,45.89,73087.48,154.4,-0.10087,7e-05,9.63955]
[1779952148666,45.89,73093.1,154.4,-0.10048,7e-05,9.61288]
[1779952154518,45.9,73101.52,154.4,-0.09991,7e-05,9.57415]
[1779952155670,45.9,73101.52,154.4,-0.09991,7e-05,9.57415]
[1779952158876,45.9,73103.37,154.4,-0.09979,7e-05,9.56614]
[1779952160573,45.9,73103.43,154.4,-0.0998,7e-05,9.56639]
[1779952160575,45.9,73103.43,154.4,-0.0998,7e-05,9.56639]
[1779952166806,45.91,73101.3,154.4,-0.09997,7e-05,9.57811]
[1779952172644,45.91,73099.24,154.4,-0.1001,7e-05,9.58531]
[1779952176160,45.91,73099.48,154.4,-0.10009,7e-05,9.58465]
[1779952181803,45.92,73101.7,154.4,-0.09996,7e-05,9.57556]
[1779952187636,45.92,73101.82,154.4,-0.09997,7e-05,9.57647]
[1779952192786,45.93,73106.1,154.4,-0.09969,7e-05,9.5577]
[1779952197873,45.93,73107.91,154.4,-0.09958,7e-05,9.55021]
[1779952202594,45.93,73109.02,154.4,-0.09952,7e-05,9.54639]
[1779952204457,45.94,73104.24,154.4,-0.09987,7e-05,9.56974]
[1779952204468,45.94,73104.24,154.4,-0.09987,7e-05,9.56974]
[1779952205158,45.94,73104.24,154.4,-0.09987,7e-05,9.56974]
[1779952206325,45.94,73098.61,154.4,-0.10027,7e-05,9.59709]
[1779952212473,45.94,73094.88,154.4,-0.10055,7e-05,9.61612]
[1779952213197,45.94,73094.88,154.4,-0.10055,7e-05,9.61612]
[1779952213272,45.94,73088.76,154.4,-0.10099,7e-05,9.64574]
[1779952215471,45.94,73085.11,154.4,-0.10125,7e-05,9.66361]
[1779952217612,45.95,73074.27,154.4,-0.10203,7e-05,9.71626]
[1779952220422,45.96,73083.8,154.4,-0.1014,7e-05,9.6743]
[1779952227003,45.96,73084.01,154.4,-0.10142,7e-05,9.67541]
[1779952232297,45.97,73084.34,154.4,-0.10139,7e-05,9.67167]
[1779952237641,45.98,73079.8,154.4,-0.10174,7e-05,9.69542]
[1779952242705,45.98,73075.28,154.4,-0.10208,7e-05,9.71859]
[1779952247878,45.98,73073.12,154.4,-0.10226,7e-05,9.73026]
[1779952253424,45.99,73066.96,154.4,-0.10272,7e-05,9.76129]
[1779952257538,45.99,73057.64,154.4,-0.10339,7e-05,9.8067]
[1779952263386,45.99,73057.53,154.4,-0.10341,7e-05,9.80777]
[1779952265771,45.99,73069.54,154.4,-0.10256,7e-05,9.75078]
[1779952271138,46.0,73073.19,154.4,-0.10232,7e-05,9.73444]
[1779952278133,46.0,73075.0,154.4,-0.10221,7e-05,9.7272]
[1779952284310,46.01,73067.46,154.4,-0.10276,7e-05,9.76466]
[1779952287872,46.01,73055.98,154.4,-0.1036,7e-05,9.82042]
[1779952293615,46.01,73052.58,154.4,-0.10381,7e-05,9.833]
[1779952298725,46.01,73053.23,154.4,-0.10377,7e-05,9.83026]
[1779952304714,46.01,73057.52,154.4,-0.10347,7e-05,9.8104]
[1779952310147,46.02,73061.63,154.4,-0.10319,7e-05,9.79138]
[1779952314816,46.02,73083.62,154.4,-0.10164,7e-05,9.68708]
[1779952319828,46.02,73087.89,154.4,-0.10135,7e-05,9.66802]
[1779952325223,46.03,73080.55,154.4,-0.1019,7e-05,9.70466]
[1779952330822,46.03,73082.96,154.4,-0.10175,7e-05,9.69512]
[1779952335985,46.04,73081.66,154.4,-0.10186,7e-05,9.70246]
[1779952336031,46.04,73070.4,154.4,-0.10267,7e-05,9.7566]
[1779952341900,46.04,73065.92,154.4,-0.103,7e-05,9.77908]
[1779952349956,46.04,73066.14,154.4,-0.103,7e-05,9.77933]
[1779952354994,46.05,73068.07,154.4,-0.10284,7e-05,9.76664]
[1779952363957,46.05,73068.14,154.4,-0.10284,7e-05,9.76683]
[1779952364056,46.05,73068.14,154.4,-0.10286,7e-05,9.76786]
[1779952365082,46.05,73068.14,154.4,-0.10286,7e-05,9.76786]
[1779952365179,46.05,73068.14,154.4,-0.10286,7e-05,9.76777]
[1779952372113,46.05,73066.97,154.4,-0.10295,7e-05,9.77429]
[1779952378155,46.06,73066.93,154.4,-0.10297,7e-05,9.77542]
[1779952383254,46.06,73067.03,154.4,-0.10297,7e-05,9.77556]
[1779952388550,46.06,73073.87,154.4,-0.1025,7e-05,9.74376]
[1779952393563,46.06,73069.63,154.4,-0.10282,7e-05,9.76515]
[1779952400312,46.07,73072.72,154.4,-0.10261,7e-05,9.75164]
[1779952405474,46.07,73072.91,154.4,-0.10261,7e-05,9.7515]
[1779952415417,46.08,73072.11,154.4,-0.10266,7e-05,9.7531]
[1779952420515,46.08,73070.34,154.4,-0.1028,7e-05,9.76228]
[1779952431388,46.08,73066.08,154.4,-0.10312,7e-05,9.78414]
[1779952436564,46.09,73066.72,154.4,-0.10309,7e-05,9.78202]
[1779952439585,46.09,73076.95,154.4,-0.10237,7e-05,9.73359]
[1779952445151,46.09,73078.58,154.4,-0.10227,7e-05,9.72667]
[1779952451669,46.1,73089.28,154.4,-0.10154,7e-05,9.6779]
[1779952457585,46.1,73090.93,154.4,-0.10145,7e-05,9.6716]
[1779952466822,46.11,73093.68,154.4,-0.1013,7e-05,9.66141]
[1779952472901,46.12,73092.5,154.4,-0.10137,7e-05,9.66467]
[1779952479865,46.12,73092.86,154.4,-0.10138,7e-05,9.66539]
[1779952485907,46.13,73092.67,154.4,-0.10142,7e-05,9.66812]
[1779952490958,46.13,73092.73,154.4,-0.10142,7e-05,9.66844]
[1779952496516,46.14,73093.9,154.4,-0.10137,7e-05,9.66498]
[1779952502054,46.14,73097.99,154.4,-0.10111,7e-05,9.64768]
[1779952508068,46.15,73098.61,154.4,-0.1011,7e-05,9.64676]
[1779952513104,46.16,73099.45,154.4,-0.10106,7e-05,9.64447]
[1779952518139,46.16,73105.41,154.4,-0.10067,7e-05,9.61788]
[1779952523637,46.17,73107.7,154.4,-0.10053,7e-05,9.60851]
[1779952528669,46.18,73108.47,154.4,-0.10057,7e-05,9.61091]
[1779952538285,46.19,73108.64,154.4,-0.10056,7e-05,9.60913]
[1779952543320,46.2,73109.16,154.4,-0.10055,7e-05,9.60844]
[1779952548470,46.2,73111.73,154.4,-0.10039,7e-05,9.59767]
[1779952555916,46.21,73114.78,154.4,-0.10021,7e-05,9.58545]
[1779952561245,46.22,73115.05,154.4,-0.10024,7e-05,9.58723]
[1779952569504,46.23,73114.41,154.4,-0.10033,7e-05,9.59365]
[1779952574539,46.24,73112.08,154.4,-0.10052,7e-05,9.60652]
[1779952579574,46.24,73112.31,154.4,-0.10053,7e-05,9.60708]
[1779952584609,46.25,73127.39,154.4,-0.0995,7e-05,9.53756]
[1779952585632,46.25,73127.39,154.4,-0.0995,7e-05,9.53756]
[1779952585730,46.25,73129.68,154.4,-0.09935,7e-05,9.5272]
[1779952587267,46.25,73130.02,154.4,-0.09933,7e-05,9.52582]
[1779952587630,46.25,73131.62,154.4,-0.09923,7e-05,9.51875]
[1779952592459,46.26,73133.96,154.4,-0.09906,7e-05,9.50547]
[1779952596353,46.31,73142.41,154.4,-0.09871,7e-05,9.48228]
[1779952596450,46.31,73142.41,154.4,-0.09871,7e-05,9.48228]
[1779952596701,46.31,73143.71,154.4,-0.09863,7e-05,9.47671]
[1779952597482,46.31,73143.71,154.4,-0.09863,7e-05,9.47671]
[1779952597590,46.31,73143.71,154.4,-0.09863,7e-05,9.47671]
[1779952597734,46.31,73143.71,154.4,-0.09863,7e-05,9.47671]
[1779952601029,46.31,73151.16,154.4,-0.09814,7e-05,9.44296]
[1779952603116,46.31,73152.11,154.4,-0.09808,7e-05,9.43919]
[1779952608289,46.32,73152.64,154.4,-0.09806,7e-05,9.43774]
[1779952611442,46.32,73152.74,154.4,-0.09807,7e-05,9.43867]
[1779952613571,46.32,73152.18,154.4,-0.09812,7e-05,9.44199]
[1779952615251,46.33,73152.01,154.4,-0.09814,7e-05,9.44346]
[1779952617174,46.33,73157.87,154.4,-0.09776,7e-05,9.41697]
[1779952620449,46.33,73159.83,154.4,-0.09763,7e-05,9.40852]
[1779952626186,46.34,73155.23,154.4,-0.09797,7e-05,9.43201]
[1779952628334,46.34,73155.23,154.4,-0.09799,7e-05,9.43303]
[1779952628338,46.34,73155.23,154.4,-0.09799,7e-05,9.43303]
[1779952628345,46.34,73155.23,154.4,-0.09799,7e-05,9.43303]
[1779952628367,46.34,73155.23,154.4,-0.09799,7e-05,9.43303]
[1779952633968,46.35,73146.82,154.4,-0.09859,7e-05,9.47462]
[1779952639385,46.35,73147.17,154.4,-0.09859,7e-05,9.47409]
[1779952639396,46.35,73149.61,154.4,-0.09842,7e-05,9.46291]
[1779952640159,46.35,73149.61,154.4,-0.09842,7e-05,9.46291]
[1779952640260,46.35,73148.81,154.4,-0.09848,7e-05,9.46697]
[1779952646050,46.36,73149.95,154.4,-0.09843,7e-05,9.4631]
[1779952653333,46.36,73149.4,154.4,-0.09845,7e-05,9.46331]
[1779952654750,46.36,73149.4,154.4,-0.09846,7e-05,9.46392]
[1779952660249,46.37,73150.48,154.4,-0.09841,7e-05,9.46038]
[1779952661005,46.37,73155.89,154.4,-0.09805,7e-05,9.43559]
[1779952666193,46.38,73161.67,154.4,-0.09768,7e-05,9.41066]
[1779952671228,46.38,73166.33,154.4,-0.09739,7e-05,9.39087]
[1779952676263,46.39,73165.68,154.4,-0.09747,7e-05,9.39598]
[1779952681298,46.39,73163.05,154.4,-0.09767,7e-05,9.41024]
[1779952686333,46.4,73162.34,154.4,-0.09775,7e-05,9.41539]
[1779952692470,46.4,73162.53,154.4,-0.09776,7e-05,9.41623]
[1779952698417,46.41,73164.58,154.4,-0.09766,7e-05,9.40904]
[1779952703925,46.42,73163.39,154.4,-0.09775,7e-05,9.41566]
[1779952709494,46.42,73163.65,154.4,-0.09777,7e-05,9.41721]
[1779952713423,46.43,73162.39,154.4,-0.09783,7e-05,9.41957]
[1779952714197,46.43,73156.63,154.4,-0.09823,7e-05,9.44724]
[1779952718616,46.43,73150.61,154.4,-0.09866,7e-05,9.47664]
[1779952720862,46.43,73162.34,154.4,-0.09787,7e-05,9.42213]
[1779952721188,46.43,73165.23,154.4,-0.09767,7e-05,9.40888]
[1779952726615,46.44,73165.2,154.4,-0.09771,7e-05,9.41147]
[1779952731650,46.45,73165.53,154.4,-0.09771,7e-05,9.41164]
[1779952736685,46.45,73167.06,154.4,-0.09763,7e-05,9.4062]
[1779952737579,46.45,73167.06,154.4,-0.09763,7e-05,9.4062]
[1779952742728,46.46,73167.6,154.4,-0.09763,7e-05,9.40581]
[1779952748455,46.46,73167.22,154.4,-0.09767,7e-05,9.40899]
[1779952753805,46.47,73167.57,154.4,-0.09768,7e-05,9.40981]
[1779952755643,46.47,73167.25,154.4,-0.09771,7e-05,9.41166]
[1779952760854,46.48,73166.51,154.4,-0.09779,7e-05,9.41724]
[1779952765085,46.48,73166.37,154.4,-0.09781,7e-05,9.41891]
[1779952770924,46.49,73165.77,154.4,-0.09789,7e-05,9.42402]
[1779952776966,46.49,73164.84,154.4,-0.09794,7e-05,9.42602]
[1779952778834,46.49,73164.84,154.4,-0.09794,7e-05,9.42602]
[1779952785023,46.5,73164.99,154.4,-0.09797,7e-05,9.4278]
[1779952790058,46.51,73165.13,154.4,-0.09798,7e-05,9.42873]
[1779952798114,46.51,73164.71,154.4,-0.09804,7e-05,9.43321]
[1779952806575,46.52,73164.31,154.4,-0.09809,7e-05,9.43629]
[1779952812220,46.52,73163.91,154.4,-0.09815,7e-05,9.44081]
[1779952812407,46.52,73163.91,154.4,-0.09815,7e-05,9.44081]
[1779952812485,46.52,73163.91,154.4,-0.09815,7e-05,9.44081]
[1779952812690,46.52,73163.91,154.4,-0.09815,7e-05,9.44081]
[1779952817162,46.53,73169.08,154.4,-0.09782,7e-05,9.41788]
[1779952817689,46.53,73169.08,154.4,-0.09782,7e-05,9.41788]
[1779952818662,46.53,73168.53,154.4,-0.09786,7e-05,9.42109]
[1779952819548,46.53,73168.46,154.4,-0.09787,7e-05,9.42174]
[1779952820232,46.53,73168.03,154.4,-0.0979,7e-05,9.42375]
[1779952820273,46.53,73162.98,154.4,-0.09825,7e-05,9.44769]
[1779952821444,46.53,73162.98,154.4,-0.09825,7e-05,9.44769]
[1779952822461,46.54,73157.88,154.4,-0.09862,7e-05,9.47261]
[1779952822911,46.54,73156.31,154.4,-0.09873,7e-05,9.4802]
[1779952823700,46.54,73156.31,154.4,-0.09873,7e-05,9.4802]
[1779952823716,46.54,73166.65,154.4,-0.09802,7e-05,9.4321]
[1779952828259,46.54,73170.55,154.4,-0.09777,7e-05,9.41486]
[1779952830831,46.54,73170.42,154.4,-0.09779,7e-05,9.41613]
[1779952830861,46.54,73170.42,154.4,-0.09779,7e-05,9.41613]
[1779952835861,46.55,73173.44,154.4,-0.09757,7e-05,9.39951]
[1779952841869,46.55,73173.61,154.4,-0.09759,7e-05,9.40088]
[1779952842946,46.56,73173.89,154.4,-0.09758,7e-05,9.40029]
[1779952844441,46.56,73183.57,154.4,-0.09694,7e-05,9.35592]
[1779952847954,46.56,73183.66,154.4,-0.09694,7e-05,9.35637]
[1779952850641,46.56,73184.19,154.4,-0.09693,7e-05,9.3552]
[1779952850677,46.57,73184.53,154.4,-0.09691,7e-05,9.35405]
[1779952852954,46.57,73201.81,154.4,-0.09576,7e-05,9.27462]
[1779952858541,46.59,73205.97,154.4,-0.09559,7e-05,9.26276]
[1779952864583,46.61,73208.32,154.4,-0.0955,7e-05,9.25672]
[1779952870625,46.61,73206.37,154.4,-0.09565,7e-05,9.26758]
[1779952877674,46.62,73201.82,154.4,-0.09599,7e-05,9.2906]
[1779952878681,46.62,73191.52,154.4,-0.09668,7e-05,9.33871]
[1779952883716,46.62,73186.63,154.4,-0.09702,7e-05,9.36222]
[1779952888726,46.62,73188.98,154.4,-0.09687,7e-05,9.35181]
[1779952894797,46.63,73186.35,154.4,-0.09703,7e-05,9.36106]
[1779952899832,46.63,73186.47,154.4,-0.09703,7e-05,9.36121]
[1779952904867,46.63,73182.89,154.4,-0.09728,7e-05,9.37856]
[1779952910909,46.63,73183.02,154.4,-0.09728,7e-05,9.37878]
[1779952915944,46.63,73183.16,154.4,-0.09729,7e-05,9.37885]
[1779952920979,46.64,73183.28,154.4,-0.09729,7e-05,9.37905]
[1779952923447,46.64,73183.28,154.4,-0.09729,7e-05,9.37905]
[1779952924000,46.64,73179.86,154.4,-0.09753,7e-05,9.39569]
[1779952926891,46.64,73176.13,154.4,-0.09779,7e-05,9.41382]
[1779952926951,46.64,73176.13,154.4,-0.09779,7e-05,9.41382]
[1779952932056,46.65,73175.61,154.4,-0.09786,7e-05,9.41841]
[1779952937093,46.65,73170.38,154.4,-0.09824,7e-05,9.44443]
[1779952939010,46.65,73170.27,154.4,-0.09825,7e-05,9.44525]
[1779952939015,46.65,73170.27,154.4,-0.09825,7e-05,9.44525]
[1779952939107,46.65,73170.37,154.4,-0.09825,7e-05,9.44508]
[1779952939217,46.65,73170.37,154.4,-0.09825,7e-05,9.44508]
[1779952940114,46.66,73170.4,154.4,-0.09825,7e-05,9.44524]
[1779952943129,46.66,73170.4,154.4,-0.09825,7e-05,9.44554]
[1779952948374,46.66,73170.76,154.4,-0.09825,7e-05,9.44534]
[1779952955219,46.67,73169.5,154.4,-0.09833,7e-05,9.44955]
[1779952960255,46.67,73169.62,154.4,-0.09835,7e-05,9.45037]
[1779952966297,46.68,73170.02,154.4,-0.09834,7e-05,9.45015]
[1779952967702,46.68,73170.02,154.4,-0.09834,7e-05,9.45015]
[1779952969135,46.68,73181.63,154.4,-0.09757,7e-05,9.39694]
[1779952974957,46.69,73186.63,154.4,-0.09725,7e-05,9.37522]
[1779952975138,46.69,73186.63,154.4,-0.09725,7e-05,9.37522]
[1779952975055,46.69,73186.38,154.4,-0.09728,7e-05,9.37714]
[1779952975360,46.69,73186.33,154.4,-0.09728,7e-05,9.37738]
[1779952980395,46.69,73188.13,154.4,-0.09719,7e-05,9.37092]
[1779952985431,46.7,73189.2,154.4,-0.09714,7e-05,9.36777]
[1779952990466,46.71,73188.38,154.4,-0.09722,7e-05,9.37345]
[1779952995501,46.71,73187.57,154.4,-0.0973,7e-05,9.37899]
[1779953001543,46.72,73187.6,154.4,-0.09733,7e-05,9.38093]
[1779953004511,46.72,73187.63,154.4,-0.09734,7e-05,9.38146]
[1779953004551,46.72,73187.63,154.4,-0.09734,7e-05,9.38146]
[1779953004564,46.72,73188.65,154.4,-0.09727,7e-05,9.37705]
[1779953009599,46.72,73194.98,154.4,-0.09685,7e-05,9.34825]
[1779953014625,46.72,73195.79,154.4,-0.09677,7e-05,9.34084]
[1779953020676,46.73,73198.5,154.4,-0.0966,7e-05,9.32942]
[1779953027725,46.73,73198.31,154.4,-0.09664,7e-05,9.33155]
[1779953032753,46.73,73198.0,154.4,-0.09667,7e-05,9.33369]
[1779953033076,46.73,73198.0,154.4,-0.09667,7e-05,9.33369]
[1779953033106,46.73,73198.0,154.4,-0.09667,7e-05,9.33369]
[1779953033175,46.73,73197.75,154.4,-0.09669,7e-05,9.3352]
[1779953034545,46.73,73197.65,154.4,-0.09669,7e-05,9.33566]
[1779953036132,46.73,73197.65,154.4,-0.09669,7e-05,9.33556]
[1779953039374,46.73,73197.63,155.4,-0.09669,7e-05,9.33524]
[1779953044867,46.73,73191.98,155.4,-0.09706,7e-05,9.36094]
[1779953050462,46.73,73192.29,156.4,-0.09703,7e-05,9.35876]
[1779953050500,46.73,73192.29,156.4,-0.09703,7e-05,9.35876]
[1779953055828,46.73,73192.29,156.4,-0.09703,7e-05,9.35853]
[1779953063980,46.72,73189.1,156.4,-0.09722,7e-05,9.37191]
[1779953069015,46.72,73188.04,156.4,-0.09728,7e-05,9.37624]
[1779953071642,46.72,73188.07,156.4,-0.09724,7e-05,9.37162]
[1779953079810,46.72,73189.57,156.4,-0.09713,7e-05,9.36391]
[1779953079848,46.72,73189.57,156.4,-0.09713,7e-05,9.36391]
[1779953080092,46.72,73189.5,156.4,-0.09713,7e-05,9.36405]
[1779953085127,46.72,73188.9,156.4,-0.0972,7e-05,9.36896]
[1779953092176,46.73,73187.87,156.4,-0.09731,7e-05,9.3767]
[1779953095808,46.74,73187.62,156.4,-0.09735,7e-05,9.3791]
[1779953098224,46.74,73187.62,156.4,-0.09735,7e-05,9.3791]
[1779953109299,46.75,73187.68,156.4,-0.09742,7e-05,9.38448]
[1779953111801,46.76,73187.64,156.4,-0.09743,7e-05,9.38506]
[1779953111819,46.76,73187.64,156.4,-0.09744,7e-05,9.38546]
[1779953117355,46.76,73191.4,156.4,-0.0972,7e-05,9.36876]
[1779953122390,46.76,73196.79,156.4,-0.09684,7e-05,9.34453]
[1779953127543,46.76,73195.09,156.4,-0.09697,7e-05,9.35331]
[1779953128076,46.76,73175.96,156.4,-0.09827,7e-05,9.44224]
[1779953133467,46.76,73172.93,156.4,-0.09844,7e-05,9.45217]
[1779953136800,46.76,73172.48,156.4,-0.09847,7e-05,9.45429]
[1779953136838,46.76,73172.48,156.4,-0.09847,7e-05,9.4543]
[1779953140922,46.77,73175.56,156.4,-0.09827,7e-05,9.4408]
[1779953140924,46.77,73175.56,156.4,-0.09827,7e-05,9.4408]
[1779953141023,46.77,73175.63,156.4,-0.09827,7e-05,9.44077]
[1779953146558,46.77,73182.36,156.4,-0.09782,7e-05,9.41008]
[1779953151593,46.77,73175.53,156.4,-0.09829,7e-05,9.44225]
[1779953154959,46.77,73175.36,156.4,-0.0983,7e-05,9.44311]
[1779953158458,46.77,73177.86,156.4,-0.09813,7e-05,9.43165]
[1779953158925,46.77,73177.86,156.4,-0.09813,7e-05,9.43165]
[1779953159169,46.77,73177.86,156.4,-0.09814,7e-05,9.43176]
[1779953163617,46.78,73178.7,156.4,-0.09809,7e-05,9.42883]
[1779953168712,46.78,73176.74,156.4,-0.09825,7e-05,9.43992]
[1779953173747,46.79,73176.29,156.4,-0.09831,7e-05,9.44352]
[1779953176146,46.79,73175.64,156.4,-0.09835,7e-05,9.44684]
[1779953176438,46.79,73175.13,156.4,-0.0984,7e-05,9.44977]
[1779953177216,46.79,73175.13,156.4,-0.0984,7e-05,9.44977]
[1779953177317,46.79,73164.74,156.4,-0.09911,7e-05,9.49838]
[1779953182641,46.79,73158.64,156.4,-0.09954,7e-05,9.52749]
[1779953185318,46.79,73154.42,156.4,-0.09983,7e-05,9.54748]
[1779953185320,46.79,73154.42,156.4,-0.09983,7e-05,9.54748]
[1779953186294,46.79,73154.38,156.4,-0.09983,7e-05,9.54778]
[1779953189074,46.79,73148.14,156.4,-0.10027,7e-05,9.5772]
[1779953193907,46.79,73148.57,156.4,-0.10021,7e-05,9.57133]
[1779953199949,46.8,73148.4,156.4,-0.10022,7e-05,9.57256]
[1779953204984,46.8,73147.72,156.4,-0.10028,7e-05,9.5761]
[1779953209143,46.8,73147.28,156.4,-0.10031,7e-05,9.57836]
[1779953216506,46.8,73147.87,156.4,-0.10027,7e-05,9.57597]
[1779953219475,46.8,73144.08,156.4,-0.10054,7e-05,9.59401]
[1779953219476,46.8,73144.08,156.4,-0.10054,7e-05,9.59401]
[1779953223840,46.8,73142.17,156.4,-0.10067,7e-05,9.60304]
[1779953226136,46.8,73130.85,156.4,-0.10146,7e-05,9.65609]
[1779953226140,46.8,73130.28,156.4,-0.1015,7e-05,9.65869]
[1779953227858,46.8,73128.2,156.4,-0.10164,7e-05,9.66863]
[1779953228154,46.8,73127.95,156.4,-0.10166,7e-05,9.66972]
[1779953229307,46.8,73127.95,156.4,-0.10166,7e-05,9.66972]
[1779953234573,46.8,73127.8,156.4,-0.10166,7e-05,9.66984]
[1779953235733,46.8,73133.32,156.4,-0.10128,7e-05,9.64384]
[1779953236199,46.8,73133.32,156.4,-0.10128,7e-05,9.64384]
[1779953237785,46.8,73128.23,156.4,-0.10163,7e-05,9.66761]
[1779953243259,46.8,73132.0,156.4,-0.10136,7e-05,9.64946]
[1779953248294,46.79,73131.98,156.4,-0.10136,7e-05,9.64925]
[1779953253329,46.79,73134.94,156.4,-0.10111,7e-05,9.63081]
[1779953254926,46.79,73134.94,156.4,-0.10111,7e-05,9.63081]
[1779953255813,46.79,73134.98,156.4,-0.10111,7e-05,9.63056]
[1779953255834,46.79,73134.98,156.4,-0.10111,7e-05,9.63056]
[1779953256098,46.79,73134.98,156.4,-0.10111,7e-05,9.63056]
[1779953257098,46.79,73141.57,156.4,-0.10065,7e-05,9.59964]
[1779953257174,46.79,73141.57,156.4,-0.10065,7e-05,9.59964]
[1779953258515,46.79,73156.47,156.4,-0.09962,7e-05,9.53004]
[1779953261151,46.79,73155.59,156.4,-0.09969,7e-05,9.53437]
[1779953266421,46.8,73156.33,156.4,-0.09965,7e-05,9.53159]
[1779953271456,46.8,73156.81,156.4,-0.09962,7e-05,9.52991]
[1779953271843,46.8,73156.81,156.4,-0.09962,7e-05,9.52991]
[1779953271848,46.8,73156.81,156.4,-0.09962,7e-05,9.52991]
[1779953276957,46.8,73152.57,156.4,-0.09992,7e-05,9.55014]
[1779953279071,46.8,73152.05,156.4,-0.09996,7e-05,9.55273]
[1779953282975,46.8,73153.83,156.4,-0.09984,7e-05,9.54464]
[1779953288575,46.8,73155.87,156.4,-0.09971,7e-05,9.53581]
[1779953291157,46.8,73155.88,156.4,-0.09971,7e-05,9.53586]
[1779953296631,46.81,73155.49,156.4,-0.09974,7e-05,9.53837]
[1779953302247,46.81,73154.21,156.4,-0.09984,7e-05,9.54479]
[1779953304282,46.81,73153.77,156.4,-0.09987,7e-05,9.54693]
[1779953307784,46.81,73144.67,156.4,-0.1005,7e-05,9.58969]
[1779953309073,46.81,73144.88,156.4,-0.10049,7e-05,9.58873]
[1779953309844,46.81,73144.95,156.4,-0.10048,7e-05,9.58843]
[1779953313964,46.81,73144.86,156.4,-0.10045,7e-05,9.58466]
[1779953314644,46.81,73144.86,156.4,-0.10045,7e-05,9.58471]
[1779953314881,46.81,73144.86,156.4,-0.10045,7e-05,9.58471]
[1779953317814,46.81,73144.7,156.4,-0.10046,7e-05,9.58554]
[1779953320800,46.81,73133.97,156.4,-0.10121,7e-05,9.63585]
[1779953325835,46.81,73133.85,156.4,-0.10121,7e-05,9.63618]
[1779953332884,46.81,73133.73,156.4,-0.10122,7e-05,9.63648]
[1779953338532,46.81,73132.68,156.4,-0.10129,7e-05,9.64125]
[1779953338533,46.81,73132.68,156.4,-0.10129,7e-05,9.64125]
[1779953343961,46.81,73132.75,156.4,-0.10128,7e-05,9.64062]
[1779953348996,46.81,73133.7,156.4,-0.10121,7e-05,9.63601]
[1779953349563,46.81,73133.7,156.4,-0.10121,7e-05,9.63601]
[1779953356048,46.8,73133.39,156.4,-0.10123,7e-05,9.63727]
[1779953359514,46.8,73133.11,156.4,-0.10125,7e-05,9.63856]
[1779953360076,46.8,73132.96,156.4,-0.10126,7e-05,9.63916]
[1779953365111,46.81,73130.02,156.4,-0.10148,7e-05,9.65393]
[1779953370158,46.81,73132.86,156.4,-0.10129,7e-05,9.64156]
[1779953373345,46.81,73132.97,156.4,-0.10125,7e-05,9.63717]
[1779953377347,46.81,73133.02,156.4,-0.10126,7e-05,9.63776]
[1779953383249,46.82,73132.96,156.4,-0.10129,7e-05,9.63946]
[1779953384058,46.82,73132.96,156.4,-0.10129,7e-05,9.63946]
[1779953384351,46.82,73132.96,156.4,-0.10129,7e-05,9.63946]
[1779953394326,46.83,73131.8,156.4,-0.1014,7e-05,9.64719]
[1779953398756,46.83,73135.38,156.4,-0.10116,7e-05,9.63117]
[1779953399361,46.83,73135.88,156.4,-0.10113,7e-05,9.629]
[1779953400257,46.83,73135.88,156.4,-0.10113,7e-05,9.629]
[1779953405402,46.83,73146.6,156.4,-0.10039,7e-05,9.57917]
[1779953408418,46.83,73146.43,156.4,-0.1004,7e-05,9.58001]
[1779953410265,46.83,73149.36,156.4,-0.1002,7e-05,9.56643]
[1779953415479,46.83,73150.04,156.4,-0.10016,7e-05,9.56359]
[1779953420511,46.83,73150.15,156.4,-0.10016,7e-05,9.56336]
[1779953425416,46.83,73151.05,156.4,-0.1001,7e-05,9.55937]
[1779953429067,46.83,73150.89,156.4,-0.10011,7e-05,9.56026]
[1779953434609,46.83,73150.73,156.4,-0.10009,7e-05,9.5571]
[1779953441117,46.83,73151.29,156.4,-0.10006,7e-05,9.55468]
[1779953446059,46.84,73158.2,156.4,-0.09959,7e-05,9.5228]
[1779953446213,46.84,73158.2,156.4,-0.09959,7e-05,9.5228]
[1779953451624,46.84,73162.16,156.4,-0.09932,7e-05,9.50485]
[1779953456765,46.84,73162.76,156.4,-0.09929,7e-05,9.50281]
[1779953459287,46.84,73162.76,156.4,-0.09929,7e-05,9.50281]
[1779953464824,46.84,73163.14,156.4,-0.09928,7e-05,9.50184]
[1779953472437,46.84,73163.6,156.4,-0.09925,7e-05,9.50009]
[1779953477915,46.85,73163.87,156.4,-0.09925,7e-05,9.49968]
[1779953480640,46.85,73163.82,156.4,-0.09925,7e-05,9.5001]
[1779953480644,46.85,73163.82,156.4,-0.09925,7e-05,9.5001]
[1779953481801,46.85,73173.15,156.4,-0.09862,7e-05,9.45675]
[1779953487985,46.85,73177.41,156.4,-0.09834,7e-05,9.43818]
[1779953492149,46.85,73177.71,156.4,-0.09833,7e-05,9.43734]
[1779953493920,46.85,73193.36,156.4,-0.09724,7e-05,9.3609]
[1779953496944,46.86,73193.99,156.4,-0.09721,7e-05,9.35893]
[1779953497068,46.86,73193.99,156.4,-0.09721,7e-05,9.35893]
[1779953501447,46.86,73198.36,156.4,-0.09694,7e-05,9.34006]
[1779953507125,46.87,73200.01,156.4,-0.09686,7e-05,9.33497]
[1779953512160,46.87,73204.32,156.4,-0.0966,7e-05,9.31691]
[1779953513973,46.87,73204.32,156.4,-0.0966,7e-05,9.31691]
[1779953514072,46.87,73204.32,156.4,-0.0966,7e-05,9.31691]
[1779953515076,46.88,73198.48,156.4,-0.097,7e-05,9.34471]
[1779953515464,46.88,73198.48,156.4,-0.097,7e-05,9.34471]
[1779953515613,46.88,73198.48,156.4,-0.097,7e-05,9.34471]
[1779953515704,46.88,73183.94,156.4,-0.09799,7e-05,9.4127]
[1779953517185,46.88,73175.25,156.4,-0.09858,7e-05,9.45307]
[1779953517489,46.88,73175.25,156.4,-0.09858,7e-05,9.45307]
[1779953518248,46.88,73173.99,156.4,-0.09867,7e-05,9.45929]
[1779953520448,46.88,73175.98,156.4,-0.09854,7e-05,9.45022]
[1779953526259,46.88,73175.9,156.4,-0.09857,7e-05,9.45195]
[1779953531278,46.89,73175.66,156.4,-0.09859,7e-05,9.4538]
[1779953536620,46.89,73176.59,156.4,-0.09854,7e-05,9.45034]
[1779953541845,46.89,73184.38,156.4,-0.09803,7e-05,9.41519]
[1779953541849,46.89,73184.38,156.4,-0.09803,7e-05,9.41519]
[1779953542865,46.89,73189.37,156.4,-0.09769,7e-05,9.39224]
[1779953548420,46.9,73196.55,156.4,-0.09723,7e-05,9.36062]
[1779953553455,46.9,73199.69,156.4,-0.09701,7e-05,9.34377]
[1779953558490,46.91,73199.86,156.4,-0.09702,7e-05,9.34464]
[1779953563525,46.91,73201.87,156.4,-0.09691,7e-05,9.33704]
[1779953568560,46.92,73202.65,156.4,-0.09688,7e-05,9.33523]
[1779953571093,46.92,73202.32,156.4,-0.09692,7e-05,9.33748]
[1779953573996,46.93,73206.33,156.4,-0.09666,7e-05,9.32008]
[1779953581651,46.94,73212.0,156.4,-0.09633,7e-05,9.29717]
[1779953585953,46.94,73212.04,156.4,-0.09634,7e-05,9.29782]
[1779953586977,46.94,73212.04,156.4,-0.09635,7e-05,9.29865]
[1779953594743,46.95,73212.29,156.4,-0.09639,7e-05,9.30122]
[1779953599781,46.96,73213.49,156.4,-0.09633,7e-05,9.29773]
[1779953604815,46.96,73211.4,156.4,-0.0965,7e-05,9.30939]
[1779953609850,46.97,73202.79,156.4,-0.0971,7e-05,9.35092]
[1779953614905,46.98,73212.0,156.4,-0.09648,7e-05,9.30598]
[1779953617239,46.98,73211.55,156.4,-0.09651,7e-05,9.30845]
[1779953617620,46.98,73211.55,156.4,-0.09651,7e-05,9.30845]
[1779953622961,46.98,73205.32,156.4,-0.09697,7e-05,9.33981]
[1779953625864,46.99,73207.34,156.4,-0.09684,7e-05,9.33117]
[1779953627648,46.99,73207.93,156.4,-0.09681,7e-05,9.3288]
[1779953628578,46.99,73208.13,156.4,-0.0968,7e-05,9.3286]
[1779953629514,46.99,73207.52,156.4,-0.09685,7e-05,9.33177]
[1779953630354,46.99,73207.47,156.4,-0.09686,7e-05,9.33236]
[1779953631962,46.99,73207.41,156.4,-0.09687,7e-05,9.333]
[1779953635485,47.0,73208.92,156.4,-0.09678,7e-05,9.3271]
[1779953636378,47.0,73208.87,156.4,-0.09679,7e-05,9.32807]
[1779953640298,47.0,73208.33,156.4,-0.09685,7e-05,9.33167]
[1779953641831,47.0,73209.63,156.4,-0.09676,7e-05,9.32603]
[1779953644520,47.01,73208.55,156.4,-0.09685,7e-05,9.33211]
[1779953650150,47.01,73209.49,156.4,-0.09682,7e-05,9.33032]
[1779953651061,47.01,73209.49,156.4,-0.09682,7e-05,9.33032]
[1779953657198,47.02,73209.59,156.4,-0.09685,7e-05,9.3324]
[1779953663241,47.03,73209.74,156.4,-0.09687,7e-05,9.33386]
[1779953668777,47.03,73209.7,156.4,-0.0969,7e-05,9.33548]
[1779953669190,47.04,73210.19,156.4,-0.09687,7e-05,9.33394]
[1779953670584,47.04,73213.29,156.4,-0.09667,7e-05,9.31965]
[1779953673631,47.04,73220.16,156.4,-0.09619,7e-05,9.28497]
[1779953674956,47.04,73223.94,156.4,-0.09595,7e-05,9.26889]
[1779953674956,47.04,73223.94,156.4,-0.09595,7e-05,9.26889]
[1779953675044,47.04,73223.94,156.4,-0.09595,7e-05,9.26889]
[1779953675067,47.04,73223.94,156.4,-0.09595,7e-05,9.26889]
[1779953675135,47.04,73223.94,156.4,-0.09595,7e-05,9.26889]
[1779953675350,47.04,73223.94,156.4,-0.09595,7e-05,9.26889]
[1779953675367,47.04,73223.94,156.4,-0.09595,7e-05,9.26889]
[1779953675407,47.04,73223.94,156.4,-0.09595,7e-05,9.26889]
[1779953675559,47.04,73223.94,156.4,-0.09595,7e-05,9.26889]
[1779953675670,47.04,73223.94,156.4,-0.09595,7e-05,9.26889]
[1779953675766,47.04,73238.32,156.4,-0.09501,7e-05,9.20317]
[1779953677083,47.04,73239.43,156.4,-0.09493,7e-05,9.19809]
[1779953677433,47.04,73239.43,156.4,-0.09493,7e-05,9.19809]
[1779953678030,47.04,73234.05,156.4,-0.09529,7e-05,9.22304]
[1779953679085,47.05,73234.02,156.4,-0.0953,7e-05,9.22342]
[1779953682234,47.05,73234.19,156.4,-0.0953,7e-05,9.22338]
[1779953687410,47.05,73239.14,156.4,-0.09499,7e-05,9.20223]
[1779953688869,47.05,73239.14,156.4,-0.09499,7e-05,9.20223]
[1779953688889,47.05,73239.14,156.4,-0.09499,7e-05,9.20223]
[1779953690343,47.05,73249.52,156.4,-0.09432,7e-05,9.15528]
[1779953690350,47.05,73249.52,156.4,-0.09432,7e-05,9.15528]
[1779953695219,47.06,73249.83,156.4,-0.09432,7e-05,9.15552]
[1779953698377,47.06,73249.1,156.4,-0.09438,7e-05,9.15987]
[1779953704200,47.07,73251.42,156.4,-0.09425,7e-05,9.15092]
[1779953704216,47.07,73251.42,156.4,-0.09425,7e-05,9.15092]
[1779953704529,47.07,73253.82,156.4,-0.0941,7e-05,9.14064]
[1779953705799,47.07,73253.82,156.4,-0.0941,7e-05,9.14064]
[1779953708682,47.07,73263.59,156.4,-0.09347,7e-05,9.09644]
[1779953708734,47.07,73263.59,156.4,-0.09347,7e-05,9.09644]
[1779953708877,47.07,73263.59,156.4,-0.09347,7e-05,9.09644]
[1779953709729,47.07,73269.71,156.4,-0.09308,6e-05,9.06891]
[1779953709974,47.07,73270.18,156.4,-0.09305,6e-05,9.067]
[1779953710877,47.07,73270.18,156.4,-0.09305,6e-05,9.067]
[1779953714606,47.07,73272.63,156.4,-0.0929,6e-05,9.05657]
[1779953714660,47.07,73272.63,156.4,-0.0929,6e-05,9.05657]
[1779953716092,47.08,73267.26,156.4,-0.09326,7e-05,9.08152]
[1779953716801,47.08,73267.26,156.4,-0.09326,7e-05,9.08152]
[1779953717763,47.08,73266.41,156.4,-0.09332,7e-05,9.08585]
[1779953723850,47.08,73271.03,156.4,-0.09304,6e-05,9.0661]
[1779953724747,47.08,73271.18,156.4,-0.09303,6e-05,9.06566]
[1779953730460,47.09,73268.87,156.4,-0.0932,6e-05,9.07765]
[1779953735748,47.09,73269.07,156.4,-0.09317,6e-05,9.07393]
[1779953738845,47.09,73271.37,156.4,-0.09303,6e-05,9.06396]
[1779953739891,47.09,73271.65,156.4,-0.09301,6e-05,9.06295]
[1779953739894,47.09,73271.65,156.4,-0.09301,6e-05,9.06295]
[1779953740764,47.09,73275.1,156.4,-0.09279,6e-05,9.04752]
[1779953743804,47.1,73287.03,156.4,-0.09204,6e-05,8.9946]
[1779953745406,47.1,73286.15,156.4,-0.0921,6e-05,8.99896]
[1779953746541,47.1,73287.2,156.4,-0.09204,6e-05,8.99455]
[1779953747160,47.1,73292.5,156.4,-0.0917,6e-05,8.9709]
[1779953752867,47.11,73289.85,156.4,-0.0919,6e-05,8.98509]
[1779953757902,47.11,73288.44,156.4,-0.09202,6e-05,8.99323]
[1779953759159,47.11,73288.19,156.4,-0.09204,6e-05,8.99471]
[1779953760035,47.12,73288.11,156.4,-0.09205,6e-05,8.99541]
[1779953760225,47.12,73288.11,156.4,-0.09205,6e-05,8.99541]
[1779953761078,47.12,73292.37,156.4,-0.09178,6e-05,8.97644]
[1779953761136,47.12,73292.37,156.4,-0.09178,6e-05,8.97644]
[1779953761136,47.12,73292.37,156.4,-0.09178,6e-05,8.97644]
[1779953761956,47.12,73292.37,156.4,-0.09178,6e-05,8.97644]
[1779953764867,47.12,73299.67,156.4,-0.09133,6e-05,8.94457]
[1779953764869,47.12,73299.67,156.4,-0.09133,6e-05,8.94457]
[1779953769987,47.13,73299.36,156.4,-0.09138,6e-05,8.94827]
[1779953771182,47.13,73299.36,156.4,-0.09138,6e-05,8.94827]
[1779953774155,47.13,73300.52,156.4,-0.09132,6e-05,8.94412]
[1779953774252,47.13,73300.52,156.4,-0.09132,6e-05,8.94412]
[1779953774341,47.13,73300.52,156.4,-0.09132,6e-05,8.94412]
[1779953776175,47.13,73289.07,156.4,-0.09207,6e-05,8.99662]
[1779953776222,47.13,73289.07,156.4,-0.09207,6e-05,8.99662]
[1779953779387,47.13,73293.89,156.4,-0.09177,6e-05,8.97564]
[1779953785093,47.14,73299.13,156.4,-0.09146,6e-05,8.95423]
[1779953790435,47.15,73300.42,156.4,-0.0914,6e-05,8.94969]
[1779953794659,47.15,73304.9,156.4,-0.09109,6e-05,8.9266]
[1779953798689,47.15,73309.76,156.4,-0.0908,6e-05,8.90611]
[1779953800821,47.16,73310.02,156.4,-0.0908,6e-05,8.9057]
[1779953806242,47.16,73308.66,156.4,-0.09092,6e-05,8.91448]
[1779953811277,47.17,73308.51,156.4,-0.09096,6e-05,8.91703]
[1779953816312,47.18,73308.42,156.4,-0.09099,6e-05,8.91931]
[1779953817944,47.18,73308.42,156.4,-0.09099,6e-05,8.91931]
[1779953819102,47.18,73308.41,156.4,-0.091,6e-05,8.9201]
[1779953824368,47.19,73307.48,156.4,-0.09109,6e-05,8.92659]
[1779953829406,47.19,73312.02,156.4,-0.09083,6e-05,8.90802]
[1779953833487,47.19,73316.39,156.4,-0.09057,6e-05,8.88955]
[1779953833829,47.19,73316.39,156.4,-0.09057,6e-05,8.88955]
[1779953840040,47.2,73320.25,156.4,-0.09036,6e-05,8.87485]
[1779953844903,47.21,73323.27,156.4,-0.0902,6e-05,8.8636]
[1779953846686,47.21,73325.18,156.4,-0.09009,6e-05,8.85598]
[1779953847491,47.21,73327.59,156.4,-0.08995,6e-05,8.84565]
[1779953848718,47.22,73331.52,156.4,-0.08971,6e-05,8.82853]
[1779953854581,47.23,73334.04,156.4,-0.08956,6e-05,8.81685]
[1779953860042,47.23,73333.65,156.4,-0.08962,6e-05,8.82078]
[1779953864653,47.24,73344.74,156.4,-0.08897,6e-05,8.77446]
[1779953869048,47.25,73342.07,156.4,-0.08916,6e-05,8.78817]
[1779953869430,47.25,73342.43,156.4,-0.08915,6e-05,8.78773]
[1779953869688,47.25,73330.72,156.4,-0.08989,6e-05,8.84018]
[1779953871819,47.26,73327.51,156.4,-0.0901,6e-05,8.85516]
[1779953871831,47.26,73327.51,156.4,-0.0901,6e-05,8.85516]
[1779953872119,47.26,73328.34,156.4,-0.09006,6e-05,8.85241]
[1779953873452,47.26,73332.49,156.4,-0.0898,6e-05,8.8338]
[1779953873650,47.26,73332.49,156.4,-0.0898,6e-05,8.8338]
[1779953877379,47.26,73322.95,156.4,-0.09043,6e-05,8.87857]
[1779953882325,47.27,73311.18,156.4,-0.0912,6e-05,8.93348]
[1779953883494,47.27,73303.09,156.4,-0.09172,6e-05,8.9703]
[1779953884440,47.27,73300.54,156.4,-0.09189,6e-05,8.98214]
[1779953886815,47.27,73298.89,156.4,-0.092,6e-05,8.99014]
[1779953887371,47.28,73299.22,156.4,-0.09199,6e-05,8.98915]
[1779953889639,47.28,73300.6,156.4,-0.09191,6e-05,8.98342]
[1779953894948,47.28,73302.88,156.4,-0.09178,6e-05,8.97438]
[1779953895057,47.28,73302.88,156.4,-0.09178,6e-05,8.97438]
[1779953895213,47.28,73302.8,156.4,-0.09179,6e-05,8.97499]
[1779953895913,47.28,73302.8,156.4,-0.09179,6e-05,8.97499]
[1779953896136,47.28,73303.26,156.4,-0.09176,6e-05,8.97301]
[1779953897346,47.28,73304.52,156.4,-0.09168,6e-05,8.96742]
[1779953897394,47.28,73304.52,156.4,-0.09168,6e-05,8.96742]
[1779953898313,47.28,73304.6,156.4,-0.09167,6e-05,8.96716]
[1779953898400,47.28,73304.6,156.4,-0.09167,6e-05,8.96716]
[1779953898652,47.28,73304.6,156.4,-0.09167,6e-05,8.96716]
[1779953898903,47.28,73304.6,156.4,-0.09167,6e-05,8.96716]
[1779953899660,47.28,73304.44,156.4,-0.09169,6e-05,8.96797]
[1779953899911,47.28,73304.44,156.4,-0.09169,6e-05,8.96797]
[1779953900162,47.28,73305.5,156.4,-0.09162,6e-05,8.96329]
[1779953900412,47.28,73305.5,156.4,-0.09162,6e-05,8.96329]
[1779953901346,47.28,73308.87,156.4,-0.09141,6e-05,8.9482]
[1779953901418,47.28,73308.87,156.4,-0.09141,6e-05,8.9482]
[1779953901672,47.28,73308.87,156.4,-0.09141,6e-05,8.9482]
[1779953901922,47.28,73308.87,156.4,-0.09141,6e-05,8.9482]
[1779953902423,47.28,73308.35,156.4,-0.09144,6e-05,8.95066]
[1779953903873,47.28,73308.32,156.4,-0.09144,6e-05,8.95091]
[1779953903926,47.28,73308.54,156.4,-0.09143,6e-05,8.95004]
[1779953906949,47.28,73308.91,156.4,-0.0914,6e-05,8.94809]
[1779953913125,47.28,73310.06,156.4,-0.09128,6e-05,8.93748]
[1779953918958,47.28,73316.15,156.4,-0.09087,6e-05,8.90888]
[1779953919051,47.28,73315.38,156.4,-0.09092,6e-05,8.91218]
[1779953924086,47.27,73316.26,156.4,-0.09085,6e-05,8.90721]
[1779953926163,47.27,73316.34,156.4,-0.09084,6e-05,8.90647]
[1779953932141,47.27,73315.16,156.4,-0.0909,6e-05,8.91062]
[1779953935115,47.27,73315.33,156.4,-0.09088,6e-05,8.90947]
[1779953940198,47.26,73315.51,156.4,-0.09086,6e-05,8.9075]
[1779953942547,47.26,73315.51,156.4,-0.09086,6e-05,8.9075]
[1779953944549,47.26,73315.46,156.4,-0.09085,6e-05,8.90715]
[1779953944681,47.26,73315.46,156.4,-0.09085,6e-05,8.90715]
[1779953944933,47.26,73315.46,156.4,-0.09085,6e-05,8.90715]
[1779953946782,47.26,73315.29,156.4,-0.09086,6e-05,8.90753]
[1779953949234,47.26,73314.31,156.4,-0.09091,6e-05,8.91136]
[1779953954281,47.26,73321.51,156.4,-0.09044,6e-05,8.87797]
[1779953959073,47.25,73323.54,156.4,-0.09031,6e-05,8.86842]
[1779953959500,47.25,73320.01,156.4,-0.09053,6e-05,8.88399]
[1779953959600,47.25,73319.05,156.4,-0.09059,6e-05,8.8883]
[1779953960356,47.25,73319.05,156.4,-0.09059,6e-05,8.8883]
[1779953960359,47.25,73319.05,156.4,-0.09059,6e-05,8.8883]
[1779953965376,47.25,73309.64,156.4,-0.09119,6e-05,8.93123]
[1779953969158,47.25,73308.96,156.4,-0.09124,6e-05,8.93438]
[1779953969169,47.26,73311.12,156.4,-0.0911,6e-05,8.92474]
[1779953973217,47.25,73312.71,156.4,-0.09095,6e-05,8.9127]
[1779953973432,47.25,73313.18,156.4,-0.09092,6e-05,8.91037]
[1779953974580,47.25,73313.18,156.4,-0.09092,6e-05,8.91037]
[1779953974681,47.25,73312.64,156.4,-0.09096,6e-05,8.91287]
[1779953977016,47.25,73312.64,156.4,-0.09096,6e-05,8.91287]
[1779953979588,47.25,73313.84,156.4,-0.09087,6e-05,8.90662]
[1779953979686,47.25,73314.22,156.4,-0.09084,6e-05,8.90471]
[1779953988146,47.25,73307.95,156.4,-0.09124,6e-05,8.93318]
[1779953993573,47.25,73302.1,156.4,-0.09162,6e-05,8.95967]
[1779953999073,47.25,73294.66,156.4,-0.09209,6e-05,8.99317]
[1779954004657,47.25,73298.81,156.4,-0.09182,6e-05,8.97399]
[1779954009692,47.25,73297.85,156.4,-0.09188,6e-05,8.97812]
[1779954016741,47.25,73293.55,156.4,-0.09215,6e-05,8.99707]
[1779954023790,47.25,73297.98,156.4,-0.09186,6e-05,8.97661]
[1779954029184,47.25,73298.94,156.4,-0.0918,6e-05,8.97213]
[1779954034494,47.24,73291.85,156.4,-0.09221,6e-05,8.9998]
[1779954042569,47.24,73289.94,156.4,-0.09233,6e-05,9.00784]
[1779954048497,47.24,73289.26,156.4,-0.09236,6e-05,9.01034]
[1779954054002,47.24,73293.25,156.4,-0.0921,6e-05,8.99183]
[1779954059037,47.24,73294.52,156.4,-0.09202,6e-05,8.98591]
[1779954064277,47.24,73292.01,156.4,-0.09217,6e-05,8.99712]
[1779954070151,47.24,73291.35,156.4,-0.09221,6e-05,8.99983]
[1779954075693,47.24,73289.96,156.4,-0.0923,6e-05,9.00578]
[1779954080743,47.24,73291.53,156.4,-0.09219,6e-05,8.99846]
[1779954086803,47.24,73294.44,156.4,-0.092,6e-05,8.98513]
[1779954094283,47.24,73295.2,156.4,-0.09192,6e-05,8.97738]
[1779954099318,47.24,73293.76,156.4,-0.09201,6e-05,8.98383]
[1779954104353,47.23,73294.49,156.4,-0.09196,6e-05,8.98044]
[1779954109388,47.23,73295.8,156.4,-0.09188,6e-05,8.97448]
[1779954115235,47.23,73295.36,156.4,-0.0919,6e-05,8.97644]
[1779954118041,47.23,73294.56,156.4,-0.09196,6e-05,8.98003]
[1779954118142,47.23,73294.58,156.4,-0.09195,6e-05,8.9799]
[1779954121631,47.23,73295.45,156.4,-0.09189,6e-05,8.97538]
[1779954127518,47.23,73300.71,156.4,-0.09152,6e-05,8.94963]
[1779954129174,47.23,73300.71,156.4,-0.09152,6e-05,8.94963]
[1779954129204,47.22,73301.81,156.4,-0.09145,6e-05,8.94416]
[1779954133320,47.23,73309.41,156.4,-0.09096,6e-05,8.90999]
[1779954133326,47.23,73310.05,156.4,-0.09093,6e-05,8.90727]
[1779954135851,47.23,73310.81,156.4,-0.09087,6e-05,8.90365]
[1779954136631,47.22,73311.01,156.4,-0.09086,6e-05,8.90255]
[1779954141496,47.22,73312.72,156.4,-0.09074,6e-05,8.89388]
[1779954146651,47.22,73313.41,156.4,-0.09068,6e-05,8.88961]
[1779954148787,47.22,73313.63,156.4,-0.09066,6e-05,8.88842]
[1779954148929,47.22,73313.63,156.4,-0.09066,6e-05,8.88842]
[1779954153133,47.22,73316.45,156.4,-0.09043,6e-05,8.87078]
[1779954153133,47.22,73316.45,156.4,-0.09043,6e-05,8.87078]
[1779954157578,47.21,73319.03,156.4,-0.09026,6e-05,8.85847]
[1779954158999,47.21,73319.04,156.4,-0.09026,6e-05,8.8581]
[1779954159244,47.21,73319.04,156.4,-0.09026,6e-05,8.8581]
[1779954161304,47.21,73321.54,156.4,-0.09009,6e-05,8.84655]
[1779954161926,47.21,73321.51,156.4,-0.09009,6e-05,8.84654]
[1779954167485,47.21,73323.2,156.4,-0.08998,6e-05,8.83814]
[1779954169128,47.21,73323.38,156.4,-0.08996,6e-05,8.8372]
[1779954174848,47.2,73322.18,156.4,-0.09003,6e-05,8.84164]
[1779954179882,47.2,73322.46,156.4,-0.09,6e-05,8.83971]
[1779954182812,47.2,73322.07,156.4,-0.09002,6e-05,8.84118]
[1779954183262,47.2,73322.07,156.4,-0.09002,6e-05,8.84118]
[1779954184415,47.2,73321.67,156.4,-0.09004,6e-05,8.84271]
[1779954184631,47.2,73321.81,156.4,-0.09003,6e-05,8.84208]
[1779954189952,47.2,73321.47,156.4,-0.09004,6e-05,8.8428]
[1779954195125,47.2,73325.47,156.4,-0.08978,6e-05,8.82433]
[1779954195243,47.2,73325.47,156.4,-0.08978,6e-05,8.82433]
[1779954196955,47.2,73325.99,156.4,-0.08975,6e-05,8.82178]
[1779954196986,47.2,73325.99,156.4,-0.08975,6e-05,8.82178]
[1779954206064,47.19,73324.48,156.4,-0.08983,6e-05,8.82752]
[1779954209160,47.19,73336.35,156.4,-0.08908,6e-05,8.77391]
[1779954215127,47.19,73345.88,156.4,-0.08844,6e-05,8.72714]
[1779954220162,47.19,73343.99,156.4,-0.08857,6e-05,8.73585]
[1779954225197,47.19,73346.04,156.4,-0.08844,6e-05,8.72693]
[1779954230232,47.19,73346.8,156.4,-0.0884,6e-05,8.72378]
[1779954235267,47.2,73346.75,156.4,-0.0884,6e-05,8.72424]
[1779954238133,47.2,73346.89,156.4,-0.0884,6e-05,8.7237]
[1779954246344,47.2,73347.06,156.4,-0.08839,6e-05,8.72333]
[1779954247228,47.2,73347.06,156.4,-0.08839,6e-05,8.72333]
[1779954251041,47.2,73348.84,156.4,-0.08828,6e-05,8.7156]
[1779954251385,47.2,73360.55,156.4,-0.08756,6e-05,8.66344]
[1779954251752,47.2,73360.55,156.4,-0.08756,6e-05,8.66344]
[1779954252012,47.2,73360.55,156.4,-0.08756,6e-05,8.66344]
[1779954252249,47.2,73360.55,156.4,-0.08756,6e-05,8.66344]
[1779954255560,47.2,73370.89,156.4,-0.08693,6e-05,8.61814]
[1779954255700,47.2,73370.89,156.4,-0.08693,6e-05,8.61814]
[1779954255754,47.2,73370.89,156.4,-0.08693,6e-05,8.61814]
[1779954255786,47.2,73370.89,156.4,-0.08693,6e-05,8.61814]
[1779954256104,47.2,73370.89,156.4,-0.08693,6e-05,8.61814]
[1779954256437,47.2,73370.89,156.4,-0.08693,6e-05,8.61814]
[1779954256517,47.2,73379.2,156.4,-0.08642,6e-05,8.58148]
[1779954257464,47.2,73379.2,156.4,-0.08642,6e-05,8.58148]
[1779954260509,47.2,73379.52,156.4,-0.08641,6e-05,8.5812]
[1779954262229,47.2,73379.89,156.4,-0.0864,6e-05,8.57984]
[1779954268293,47.21,73379.86,156.4,-0.08641,6e-05,8.58082]
[1779954268379,47.21,73379.86,156.4,-0.08641,6e-05,8.58082]
[1779954270400,47.21,73371.63,156.4,-0.08693,6e-05,8.61847]
[1779954275552,47.22,73369.18,156.4,-0.08707,6e-05,8.62674]
[1779954276772,47.22,73369.18,156.4,-0.08707,6e-05,8.62674]
[1779954277047,47.22,73369.18,156.4,-0.08707,6e-05,8.62674]
[1779954282604,47.22,73370.0,156.4,-0.08704,6e-05,8.62473]
[1779954288349,47.22,73370.05,156.4,-0.08704,6e-05,8.62498]
[1779954293682,47.23,73370.43,156.4,-0.08705,6e-05,8.62544]
[1779954300697,47.23,73370.13,156.4,-0.08708,6e-05,8.62775]
[1779954302039,47.23,73369.37,156.4,-0.08713,6e-05,8.63185]
[1779954307780,47.24,73358.18,156.4,-0.08784,6e-05,8.68286]
[1779954313557,47.24,73358.25,156.4,-0.08785,6e-05,8.68334]
[1779954318863,47.24,73357.06,156.4,-0.08794,6e-05,8.68957]
[1779954320595,47.24,73356.88,156.4,-0.08795,6e-05,8.69052]
[1779954325913,47.25,73356.36,156.4,-0.08799,6e-05,8.69373]
[1779954330948,47.25,73356.43,156.4,-0.088,6e-05,8.69419]
[1779954332022,47.25,73356.43,156.4,-0.088,6e-05,8.69419]
[1779954333130,47.25,73355.59,156.4,-0.08802,6e-05,8.69391]
[1779954333187,47.25,73355.59,156.4,-0.08802,6e-05,8.69391]
[1779954333722,47.25,73355.38,156.4,-0.08803,6e-05,8.69499]
[1779954335946,47.25,73345.69,156.4,-0.08864,6e-05,8.73846]
[1779954337425,47.25,73345.1,156.4,-0.08868,6e-05,8.74118]
[1779954342026,47.25,73333.69,156.4,-0.0894,6e-05,8.79242]
[1779954342842,47.25,73333.69,156.4,-0.0894,6e-05,8.79242]
[1779954343446,47.25,73333.69,156.4,-0.0894,6e-05,8.79242]
[1779954344239,47.25,73334.22,156.4,-0.08937,6e-05,8.79031]
[1779954350084,47.25,73328.5,156.4,-0.08972,6e-05,8.81573]
[1779954352685,47.25,73325.99,156.4,-0.08988,6e-05,8.82686]
[1779954352908,47.25,73325.99,156.4,-0.08988,6e-05,8.82686]
[1779954353163,47.25,73325.99,156.4,-0.08988,6e-05,8.82686]
[1779954353412,47.25,73325.99,156.4,-0.08988,6e-05,8.82686]
[1779954355098,47.25,73325.57,156.4,-0.0899,6e-05,8.82859]
[1779954356432,47.25,73324.39,156.4,-0.08998,6e-05,8.8338]
[1779954356682,47.25,73323.47,156.4,-0.09003,6e-05,8.83773]
[1779954357128,47.25,73323.47,156.4,-0.09003,6e-05,8.83773]
[1779954358264,47.25,73318.29,156.4,-0.09036,6e-05,8.86099]
[1779954358296,47.25,73318.16,156.4,-0.09037,6e-05,8.86144]
[1779954364183,47.25,73320.77,156.4,-0.09021,6e-05,8.85029]
[1779954365609,47.25,73321.25,156.4,-0.09018,6e-05,8.84829]
[1779954366197,47.25,73322.06,156.4,-0.09013,6e-05,8.84481]
[1779954371233,47.25,73322.6,156.4,-0.09009,6e-05,8.84177]
[1779954375349,47.25,73322.27,156.4,-0.0901,6e-05,8.84288]
[1779954378099,47.25,73315.1,156.4,-0.09055,6e-05,8.87469]
[1779954380159,47.25,73314.82,156.4,-0.09056,6e-05,8.87541]
[1779954385351,47.24,73317.45,156.4,-0.09038,6e-05,8.86265]
[1779954385568,47.24,73317.42,156.4,-0.09038,6e-05,8.86262]
[1779954387143,47.24,73319.01,156.4,-0.09028,6e-05,8.85558]
[1779954387345,47.24,73319.42,156.4,-0.09026,6e-05,8.85358]
[1779954387832,47.24,73319.42,156.4,-0.09026,6e-05,8.85358]
[1779954388352,47.24,73320.65,156.4,-0.09018,6e-05,8.84817]
[1779954392478,47.24,73322.04,156.4,-0.09006,6e-05,8.83811]
[1779954393883,47.24,73327.13,156.4,-0.08974,6e-05,8.81556]
[1779954394394,47.24,73327.41,156.4,-0.08972,6e-05,8.8142]
[1779954399429,47.24,73327.3,156.4,-0.08972,6e-05,8.81417]
[1779954404464,47.24,73322.96,156.4,-0.08999,6e-05,8.8331]
[1779954406969,47.24,73322.03,156.4,-0.09005,6e-05,8.83699]
[1779954412520,47.24,73322.38,156.4,-0.09001,6e-05,8.83452]
[1779954415714,47.24,73322.4,156.4,-0.09001,6e-05,8.83428]
[1779954421584,47.23,73328.43,156.4,-0.08961,6e-05,8.80609]
[1779954425530,47.23,73328.33,156.4,-0.08961,6e-05,8.80619]
[1779954426883,47.23,73329.42,156.4,-0.08954,6e-05,8.80108]
[1779954432675,47.23,73338.67,156.4,-0.08895,6e-05,8.75906]
[1779954438483,47.23,73341.33,156.4,-0.08878,6e-05,8.74701]
[1779954438950,47.23,73341.56,156.4,-0.08877,6e-05,8.74591]
[1779954444758,47.23,73340.57,156.4,-0.08883,6e-05,8.7501]
[1779954449071,47.23,73331.61,156.4,-0.08938,6e-05,8.78985]
[1779954454829,47.22,73328.9,156.4,-0.08951,6e-05,8.79711]
[1779954459863,47.22,73328.03,156.4,-0.08956,6e-05,8.80056]
[1779954461708,47.22,73327.93,156.4,-0.08956,6e-05,8.80089]
[1779954467321,47.22,73324.37,156.4,-0.08978,6e-05,8.81613]
[1779954468294,47.22,73324.55,156.4,-0.08976,6e-05,8.81519]
[1779954468878,47.22,73324.55,156.4,-0.08976,6e-05,8.81494]
[1779954473967,47.22,73323.9,156.4,-0.08979,6e-05,8.81724]
[1779954479002,47.22,73323.24,156.4,-0.08983,6e-05,8.8196]
[1779954483640,47.21,73310.28,156.4,-0.09064,6e-05,8.87732]
[1779954484838,47.21,73310.08,156.4,-0.09065,6e-05,8.87801]
[1779954485716,47.21,73310.08,156.4,-0.09065,6e-05,8.87801]
[1779954489344,47.21,73299.88,156.4,-0.09129,6e-05,8.92305]
[1779954491626,47.21,73290.35,156.4,-0.09189,6e-05,8.96552]
[1779954492683,47.21,73289.34,156.4,-0.09195,6e-05,8.9694]
[1779954492685,47.21,73289.34,156.4,-0.09195,6e-05,8.9694]
[1779954493886,47.2,73287.68,156.4,-0.09204,6e-05,8.9762]
[1779954494017,47.2,73287.68,156.4,-0.09204,6e-05,8.9762]
[1779954495345,47.2,73286.58,156.4,-0.09211,6e-05,8.98118]
[1779954495531,47.2,73286.58,156.4,-0.09211,6e-05,8.98118]
[1779954496352,47.2,73286.53,156.4,-0.09211,6e-05,8.98069]
[1779954496532,47.2,73286.53,156.4,-0.09211,6e-05,8.98069]
[1779954496783,47.2,73286.53,156.4,-0.0921,6e-05,8.98034]
[1779954497034,47.2,73286.53,156.4,-0.0921,6e-05,8.98034]
[1779954497608,47.2,73286.53,156.4,-0.0921,6e-05,8.98034]
[1779954503192,47.2,73292.73,156.4,-0.09168,6e-05,8.95036]
[1779954508227,47.19,73291.5,156.4,-0.09173,6e-05,8.95442]
[1779954513724,47.19,73291.51,156.4,-0.09168,6e-05,8.94893]
[1779954513729,47.19,73291.51,156.4,-0.09168,6e-05,8.94893]
[1779954513886,47.19,73291.03,156.4,-0.09171,6e-05,8.9508]
[1779954513985,47.19,73291.03,156.4,-0.0917,6e-05,8.9505]
[1779954518435,47.19,73290.16,156.4,-0.09176,6e-05,8.95436]
[1779954518503,47.19,73289.93,156.4,-0.09177,6e-05,8.95534]
[1779954523308,47.18,73290.41,156.4,-0.09173,6e-05,8.95223]
[1779954523686,47.18,73290.41,156.4,-0.09173,6e-05,8.95223]
[1779954525572,47.18,73291.49,156.4,-0.09165,6e-05,8.947]
[1779954531389,47.18,73301.21,156.4,-0.09101,6e-05,8.90128]
[1779954535832,47.17,73308.39,156.4,-0.09054,6e-05,8.86801]
[1779954535833,47.17,73308.39,156.4,-0.09054,6e-05,8.86801]
[1779954536899,47.17,73311.38,156.4,-0.09034,6e-05,8.85434]
[1779954538963,47.17,73313.08,156.4,-0.09023,6e-05,8.84636]
[1779954542622,47.17,73300.38,156.4,-0.09103,6e-05,8.90311]
[1779954549518,47.16,73303.75,156.4,-0.09079,6e-05,8.88582]
[1779954554553,47.16,73305.87,156.4,-0.09064,6e-05,8.87531]
[1779954559588,47.16,73307.42,156.4,-0.09053,6e-05,8.86734]
[1779954564623,47.15,73306.24,156.4,-0.09059,6e-05,8.87173]
[1779954568217,47.15,73304.09,156.4,-0.09072,6e-05,8.88083]
[1779954573686,47.15,73314.76,156.4,-0.08999,6e-05,8.82758]
[1779954578721,47.15,73306.92,156.4,-0.09048,6e-05,8.86223]
[1779954580213,47.15,73307.24,156.4,-0.09046,6e-05,8.86061]
[1779954580459,47.15,73307.24,156.4,-0.09046,6e-05,8.86061]
[1779954586778,47.14,73304.77,156.4,-0.0906,6e-05,8.8705]
[1779954588468,47.14,73304.8,156.4,-0.09059,6e-05,8.87018]
[1779954589008,47.14,73305.54,156.4,-0.09054,6e-05,8.86666]
[1779954590529,47.14,73305.5,156.4,-0.09054,6e-05,8.86667]
[1779954591048,47.14,73305.5,156.4,-0.09054,6e-05,8.86649]
[1779954595458,47.14,73307.27,156.4,-0.09042,6e-05,8.85783]
[1779954600472,47.14,73305.41,156.4,-0.09053,6e-05,8.86554]
[1779954603701,47.14,73305.44,156.4,-0.09052,6e-05,8.86488]
[1779954609945,47.13,73303.33,156.4,-0.09063,6e-05,8.87296]
[1779954614980,47.13,73303.0,156.4,-0.09064,6e-05,8.87351]
[1779954620016,47.13,73303.11,156.4,-0.09062,6e-05,8.87207]
[1779954628072,47.12,73303.06,156.4,-0.0906,6e-05,8.8708]
[1779954633108,47.12,73303.47,156.4,-0.09053,6e-05,8.86379]
[1779954639215,47.12,73302.45,156.4,-0.09059,6e-05,8.86785]
[1779954639755,47.12,73302.45,156.4,-0.09059,6e-05,8.86785]
[1779954639756,47.12,73302.45,156.4,-0.09059,6e-05,8.86785]
[1779954640159,47.11,73291.6,156.4,-0.09127,6e-05,8.9161]
[1779954645193,47.11,73282.46,156.4,-0.09184,6e-05,8.95596]
[1779954646518,47.11,73282.46,156.4,-0.09184,6e-05,8.95596]
[1779954652243,47.1,73281.12,156.4,-0.09189,6e-05,8.95987]
[1779954657279,47.1,73280.66,156.4,-0.0919,6e-05,8.96051]
[1779954662789,47.1,73280.57,156.4,-0.09189,6e-05,8.95979]
[1779954668390,47.09,73281.74,156.4,-0.09179,6e-05,8.95286]
[1779954674416,47.08,73282.17,156.4,-0.09174,6e-05,8.94918]
[1779954679451,47.08,73274.24,156.4,-0.09224,6e-05,8.98395]
[1779954685562,47.08,73271.65,156.4,-0.09239,6e-05,8.99481]
[1779954687835,47.07,73271.11,156.4,-0.09241,6e-05,8.99607]
[1779954687926,47.07,73271.08,156.4,-0.0924,6e-05,8.99561]
[1779954688450,47.07,73271.08,156.4,-0.0924,6e-05,8.99561]
[1779954688514,47.07,73267.9,156.4,-0.09261,6e-05,9.01006]
[1779954689208,47.07,73267.9,156.4,-0.09261,6e-05,9.01006]
[1779954689535,47.07,73267.9,156.4,-0.09261,6e-05,9.01006]
[1779954689635,47.07,73272.0,156.4,-0.09234,6e-05,8.99113]
[1779954690695,47.07,73272.0,156.4,-0.09234,6e-05,8.99113]
[1779954690796,47.07,73272.0,156.4,-0.09234,6e-05,8.9908]
[1779954696571,47.07,73277.0,156.4,-0.09196,6e-05,8.96244]
[1779954701606,47.06,73273.05,156.4,-0.09219,6e-05,8.97911]
[1779954706641,47.06,73273.69,156.4,-0.09213,6e-05,8.97484]
[1779954711676,47.05,73275.66,156.4,-0.09198,6e-05,8.96429]
[1779954714720,47.05,73276.3,156.4,-0.09194,6e-05,8.96088]
[1779954720739,47.05,73280.28,156.4,-0.09166,6e-05,8.9412]
[1779954725774,47.04,73280.62,156.4,-0.09162,6e-05,8.93852]
[1779954729235,47.04,73271.73,156.4,-0.09218,6e-05,8.97808]
[1779954734837,47.04,73271.69,156.4,-0.09216,6e-05,8.97654]
[1779954740879,47.03,73273.13,156.4,-0.09204,6e-05,8.96832]
[1779954742014,47.03,73273.13,156.4,-0.09204,6e-05,8.96832]
[1779954747577,47.03,73271.12,156.4,-0.09216,6e-05,8.97609]
[1779954752963,47.02,73272.37,156.4,-0.09201,6e-05,8.96432]
[1779954757998,47.02,73277.0,156.4,-0.0917,6e-05,8.94206]
[1779954759041,47.02,73277.0,156.4,-0.0917,6e-05,8.94206]
[1779954765050,47.01,73282.74,156.4,-0.09131,6e-05,8.91459]
[1779954770083,47.01,73283.17,156.4,-0.09127,6e-05,8.91171]
[1779954775143,47.01,73285.14,156.4,-0.09113,6e-05,8.90204]
[1779954778851,47.01,73285.93,156.4,-0.09107,6e-05,8.89794]
[1779954781744,47.0,73291.31,156.4,-0.09072,6e-05,8.87301]
[1779954787203,47.0,73292.34,156.4,-0.09064,6e-05,8.86756]
[1779954792238,47.0,73292.44,156.4,-0.09063,6e-05,8.86643]
[1779954795534,47.0,73289.54,156.4,-0.09081,6e-05,8.87927]
[1779954795586,47.0,73289.54,156.4,-0.09081,6e-05,8.87927]
[1779954801302,47.0,73289.54,156.4,-0.09079,6e-05,8.87804]
[1779954806337,46.99,73291.8,156.4,-0.09064,6e-05,8.8671]
[1779954807956,46.99,73291.8,156.4,-0.09064,6e-05,8.8671]
[1779954809000,46.99,73291.82,156.4,-0.09063,6e-05,8.86674]
[1779954809032,46.99,73291.82,156.4,-0.09063,6e-05,8.86674]
[1779954814392,46.99,73293.67,156.4,-0.09047,6e-05,8.85349]
[1779954819428,46.99,73293.22,156.4,-0.09049,6e-05,8.85495]
[1779954821730,46.99,73293.33,156.4,-0.09048,6e-05,8.85434]
[1779954823597,46.99,73293.26,156.4,-0.09048,6e-05,8.85444]
[1779954825176,46.99,73288.18,156.4,-0.0908,6e-05,8.8772]
[1779954830505,46.98,73285.38,156.4,-0.09097,6e-05,8.88899]
[1779954835540,46.98,73285.29,156.4,-0.09096,6e-05,8.88867]
[1779954840575,46.98,73289.22,156.4,-0.0907,6e-05,8.87029]
[1779954846618,46.98,73291.07,156.4,-0.09058,6e-05,8.86129]
[1779954852659,46.98,73291.41,156.4,-0.09055,6e-05,8.85921]
[1779954857694,46.98,73291.66,156.4,-0.09053,6e-05,8.85764]
[1779954862731,46.97,73291.72,156.4,-0.09052,6e-05,8.85696]
[1779954868357,46.97,73291.07,156.4,-0.09055,6e-05,8.85958]
[1779954871840,46.97,73289.52,156.4,-0.09065,6e-05,8.86624]
[1779954873540,46.97,73300.03,156.4,-0.08994,6e-05,8.81435]
[1779954879850,46.97,73297.64,156.4,-0.09009,6e-05,8.82491]
[1779954884886,46.97,73303.17,156.4,-0.08973,6e-05,8.79981]
[1779954889549,46.97,73303.16,156.4,-0.08973,6e-05,8.79984]
[1779954891044,46.97,73303.4,156.4,-0.08972,6e-05,8.7987]
[1779954897977,46.97,73302.54,156.4,-0.08977,6e-05,8.8023]
[1779954900814,46.97,73303.35,156.4,-0.08972,6e-05,8.79861]
[1779954906033,46.97,73306.17,156.4,-0.08954,6e-05,8.78573]
[1779954911068,46.97,73309.65,156.4,-0.08931,6e-05,8.76997]
[1779954912749,46.97,73310.27,156.4,-0.08928,6e-05,8.76718]
[1779954918116,46.97,73310.74,156.4,-0.08925,6e-05,8.76507]
[1779954920878,46.97,73318.17,156.4,-0.08878,6e-05,8.73168]
[1779954920931,46.97,73318.17,156.4,-0.08878,6e-05,8.73168]
[1779954921133,46.97,73318.17,156.4,-0.08878,6e-05,8.73168]
[1779954921142,46.97,73330.29,156.4,-0.08802,6e-05,8.67732]
[1779954926174,46.97,73331.65,156.4,-0.08794,6e-05,8.67191]
[1779954931117,46.97,73331.52,156.4,-0.08795,6e-05,8.67279]
[1779954936244,46.97,73324.33,156.4,-0.08838,6e-05,8.70198]
[1779954941279,46.98,73321.1,156.4,-0.08859,6e-05,8.71689]
[1779954947321,46.98,73318.66,156.4,-0.08875,6e-05,8.72826]
[1779954953363,46.98,73319.36,156.4,-0.08871,6e-05,8.7255]
[1779954958176,46.98,73313.15,156.4,-0.0891,6e-05,8.75356]
[1779954958676,46.98,73313.15,156.4,-0.0891,6e-05,8.75356]
[1779954962398,46.98,73313.1,156.4,-0.08911,6e-05,8.7539]
[1779954964134,46.98,73308.95,156.4,-0.08937,6e-05,8.77264]
[1779954968249,46.98,73307.49,156.4,-0.08946,6e-05,8.77918]
[1779954970312,46.98,73305.01,156.4,-0.08962,6e-05,8.79033]
[1779954972681,46.98,73303.05,156.4,-0.08975,6e-05,8.7991]
[1779954973427,46.98,73303.05,156.4,-0.08974,6e-05,8.79906]
[1779954976392,46.98,73302.85,156.4,-0.08976,6e-05,8.79984]
[1779954979204,46.98,73303.03,156.4,-0.08974,6e-05,8.79895]
[1779954987682,46.98,73297.49,156.4,-0.09009,6e-05,8.8236]
[1779954993646,46.98,73298.31,156.4,-0.08999,6e-05,8.81505]
[1779954998681,46.97,73299.19,156.4,-0.08993,6e-05,8.81081]
[1779954999375,46.97,73299.19,156.4,-0.08993,6e-05,8.81081]
[1779955005731,46.97,73303.15,156.4,-0.08968,6e-05,8.79269]
[1779955009563,46.97,73304.22,156.4,-0.08961,6e-05,8.78781]
[1779955011944,46.97,73304.26,156.4,-0.08961,6e-05,8.7876]
[1779955012547,46.97,73304.5,156.4,-0.08959,6e-05,8.78649]
[1779955017814,46.97,73302.58,156.4,-0.08971,6e-05,8.79504]
[1779955018594,46.97,73302.58,156.4,-0.08971,6e-05,8.79504]
[1779955019519,46.97,73302.58,156.4,-0.08971,6e-05,8.79498]
[1779955020367,46.97,73302.58,156.4,-0.08971,6e-05,8.79498]
[1779955021108,46.97,73302.58,156.4,-0.08971,6e-05,8.79498]
[1779955025225,46.97,73302.58,156.4,-0.08971,6e-05,8.79492]
[1779955027889,46.97,73314.89,156.4,-0.08893,6e-05,8.73932]
[1779955032925,46.97,73319.64,156.4,-0.08863,6e-05,8.71827]
[1779955037960,46.97,73321.03,156.4,-0.08855,6e-05,8.71243]
[1779955042995,46.98,73321.92,156.4,-0.0885,6e-05,8.70888]
[1779955051052,46.98,73322.22,156.4,-0.08846,6e-05,8.70421]
[1779955056087,46.98,73322.53,156.4,-0.08845,6e-05,8.70337]
[1779955060374,46.98,73332.02,156.4,-0.08786,6e-05,8.66134]
[1779955066156,46.99,73332.17,156.4,-0.08786,6e-05,8.66175]
[1779955070413,46.99,73335.4,156.4,-0.08767,6e-05,8.64799]
[1779955071192,46.99,73336.34,156.4,-0.08761,6e-05,8.6437]
[1779955073350,46.99,73336.6,156.4,-0.08759,6e-05,8.64245]
[1779955083315,46.98,73333.3,156.4,-0.08779,6e-05,8.65651]
[1779955083567,46.98,73333.6,156.4,-0.08777,6e-05,8.65507]
[1779955084307,46.98,73333.6,156.4,-0.08777,6e-05,8.65507]
[1779955084350,46.98,73319.32,156.4,-0.08867,6e-05,8.71927]
[1779955084628,46.98,73319.32,156.4,-0.08867,6e-05,8.71927]
[1779955090866,46.99,73314.92,156.4,-0.08895,6e-05,8.73928]
[1779955096368,46.99,73315.12,156.4,-0.08894,6e-05,8.73864]
[1779955102411,46.99,73317.34,156.4,-0.0888,6e-05,8.72887]
[1779955107446,46.99,73326.02,156.4,-0.08826,6e-05,8.69028]
[1779955112481,46.99,73324.54,156.4,-0.08832,6e-05,8.69319]
[1779955116290,46.99,73326.79,156.4,-0.08818,6e-05,8.68321]
[1779955116790,46.99,73328.38,156.4,-0.08809,6e-05,8.67646]
[1779955122535,46.99,73335.75,156.4,-0.08764,6e-05,8.64429]
[1779955125316,47.0,73337.81,156.4,-0.08752,6e-05,8.63562]
[1779955127110,47.0,73339.28,156.4,-0.08743,6e-05,8.62924]
[1779955131804,47.0,73342.99,156.4,-0.08721,6e-05,8.61363]
[1779955132181,47.0,73342.99,156.4,-0.08721,6e-05,8.61363]
[1779955132226,47.0,73343.4,156.4,-0.08719,6e-05,8.61221]
[1779955137663,47.0,73345.64,156.4,-0.08705,6e-05,8.6019]
[1779955142698,47.0,73346.88,156.4,-0.08697,6e-05,8.59614]
[1779955143753,47.0,73346.88,156.4,-0.08697,6e-05,8.59614]
[1779955145825,47.0,73352.56,156.4,-0.08662,6e-05,8.57077]
[1779955151762,47.0,73356.37,156.4,-0.08638,6e-05,8.55389]
[1779955156797,47.0,73356.98,156.4,-0.08635,6e-05,8.55134]
[1779955161832,47.0,73355.77,156.4,-0.08642,6e-05,8.55691]
[1779955166867,47.0,73356.26,156.4,-0.0864,6e-05,8.55488]
[1779955169437,47.0,73356.26,156.4,-0.0864,6e-05,8.55488]
[1779955169888,47.0,73356.77,156.4,-0.08637,6e-05,8.55272]
[1779955170983,47.0,73356.77,156.4,-0.08637,6e-05,8.55272]
[1779955171418,47.0,73356.77,156.4,-0.08637,6e-05,8.55272]
[1779955171072,47.0,73358.61,156.4,-0.08621,6e-05,8.5401]
[1779955171987,47.0,73358.61,156.4,-0.08621,6e-05,8.5401]
[1779955172017,47.0,73358.61,156.4,-0.08621,6e-05,8.5401]
[1779955172417,47.0,73358.61,156.4,-0.08621,6e-05,8.5401]
[1779955172468,47.0,73360.36,156.4,-0.08611,6e-05,8.53238]
[1779955174491,47.0,73362.14,156.4,-0.08599,6e-05,8.52425]
[1779955176999,47.0,73363.14,156.4,-0.08593,6e-05,8.51937]
[1779955179466,47.0,73363.45,156.4,-0.0859,6e-05,8.51757]
[1779955180246,47.0,73363.55,156.4,-0.08589,6e-05,8.51678]
[1779955182112,47.0,73365.31,156.4,-0.08578,6e-05,8.50896]
[1779955182442,47.0,73366.13,156.4,-0.08574,6e-05,8.50552]
[1779955185110,47.0,73375.41,156.4,-0.08517,6e-05,8.46419]
[1779955187224,46.99,73379.3,156.4,-0.08492,6e-05,8.44673]
[1779955188230,46.99,73379.1,156.4,-0.08493,6e-05,8.44742]
[1779955188331,46.99,73378.85,156.4,-0.08495,6e-05,8.44843]
[1779955189457,46.99,73378.85,156.4,-0.08495,6e-05,8.44843]
[1779955190028,46.99,73379.0,156.4,-0.08494,6e-05,8.44797]
[1779955193410,46.99,73379.19,156.4,-0.08493,6e-05,8.44703]
[1779955195359,46.99,73379.74,156.4,-0.08489,6e-05,8.44431]
[1779955195454,46.99,73379.74,156.4,-0.08489,6e-05,8.44413]
[1779955199157,46.99,73371.87,156.4,-0.08537,6e-05,8.47934]
[1779955199185,46.99,73371.87,156.4,-0.08537,6e-05,8.47934]
[1779955201615,46.99,73375.37,156.4,-0.08516,6e-05,8.4641]
[1779955200164,46.99,73375.37,156.4,-0.08516,6e-05,8.4641]
[1779955212783,46.99,73375.37,156.4,-0.08516,6e-05,8.4641]
[1779955215745,46.99,73366.15,156.4,-0.08573,6e-05,8.505]
[1779955217201,46.99,73365.33,156.4,-0.08578,6e-05,8.50864]
[1779955220175,46.99,73355.63,156.4,-0.08638,6e-05,8.55178]
[1779955220909,46.99,73355.99,156.4,-0.08635,6e-05,8.55018]
[1779955220950,46.99,73355.99,156.4,-0.08635,6e-05,8.55018]
[1779955223372,46.99,73342.0,156.4,-0.08722,6e-05,8.61257]
[1779955227399,46.99,73328.57,156.4,-0.08806,6e-05,8.67266]
[1779955230280,46.99,73326.84,156.4,-0.08817,6e-05,8.68041]
[1779955234479,46.99,73314.95,156.4,-0.08888,6e-05,8.72959]
[1779955239515,46.99,73317.85,156.4,-0.0887,6e-05,8.71656]
[1779955244584,46.99,73321.05,156.4,-0.08849,6e-05,8.70219]
[1779955249620,46.99,73320.04,156.4,-0.08856,6e-05,8.70672]
[1779955254654,46.99,73320.3,156.4,-0.08854,6e-05,8.70556]
[1779955259689,46.99,73318.18,156.4,-0.08867,6e-05,8.71508]
[1779955265056,46.99,73314.93,156.4,-0.08887,6e-05,8.72936]
[1779955268752,46.99,73293.65,156.4,-0.0902,6e-05,8.82353]
[1779955271773,46.98,73279.32,156.4,-0.0911,6e-05,8.88684]
[1779955276808,46.97,73275.33,156.4,-0.09132,6e-05,8.90203]
[1779955281843,46.97,73280.76,156.4,-0.09092,6e-05,8.87442]
[1779955286879,46.96,73287.06,156.4,-0.09048,6e-05,8.84308]
[1779955291913,46.95,73287.39,156.4,-0.09039,6e-05,8.83489]
[1779955296949,46.94,73288.48,156.4,-0.09029,6e-05,8.82759]
[1779955301984,46.94,73286.55,156.4,-0.09038,6e-05,8.83401]
[1779955308026,46.93,73284.43,156.4,-0.09047,6e-05,8.84028]
[1779955311207,46.92,73274.51,156.4,-0.09109,6e-05,8.88379]
[1779955313228,46.92,73265.92,156.4,-0.09163,6e-05,8.92226]
[1779955318608,46.91,73265.62,156.4,-0.09162,6e-05,8.92115]
[1779955318676,46.91,73265.62,156.4,-0.09162,6e-05,8.92115]
[1779955318687,46.91,73265.65,156.4,-0.09161,6e-05,8.92055]
[1779955318867,46.91,73265.65,156.4,-0.09161,6e-05,8.92055]
[1779955319108,46.91,73253.95,156.4,-0.09237,7e-05,8.97364]
[1779955324143,46.91,73250.0,156.4,-0.09261,7e-05,8.9903]
[1779955325980,46.9,73250.22,156.4,-0.09259,7e-05,8.98902]
[1779955331192,46.9,73249.9,156.4,-0.09258,7e-05,8.98882]
[1779955334899,46.9,73248.1,156.4,-0.09269,7e-05,8.99617]
[1779955335097,46.9,73248.1,156.4,-0.09269,7e-05,8.99617]
[1779955338242,46.89,73235.63,156.4,-0.09349,7e-05,9.05194]
[1779955340429,46.89,73235.05,156.4,-0.09352,7e-05,9.05422]
[1779955342020,46.89,73231.37,156.4,-0.09375,7e-05,9.0703]
[1779955342056,46.89,73231.37,156.4,-0.09375,7e-05,9.0703]
[1779955342270,46.89,73231.32,156.4,-0.09375,7e-05,9.07013]
[1779955343739,46.89,73232.08,156.4,-0.0937,7e-05,9.06653]
[1779955347531,46.89,73220.86,156.4,-0.09443,7e-05,9.1175]
[1779955351903,46.88,73226.16,156.4,-0.09403,7e-05,9.08796]
[1779955352340,46.88,73227.65,156.4,-0.09393,7e-05,9.08098]
[1779955354715,46.88,73231.75,156.4,-0.09366,7e-05,9.06178]
[1779955356248,46.88,73238.12,156.4,-0.09323,7e-05,9.03184]
[1779955361403,46.87,73242.57,156.4,-0.09291,7e-05,9.00964]
[1779955365788,46.87,73239.1,156.4,-0.09312,7e-05,9.02427]
[1779955365795,46.87,73239.1,156.4,-0.09312,7e-05,9.02427]
[1779955370369,46.87,73232.62,156.4,-0.09353,7e-05,9.05254]
[1779955374271,46.86,73239.95,156.4,-0.09302,7e-05,9.0176]
[1779955379529,46.86,73240.86,156.4,-0.09294,7e-05,9.01168]
[1779955383748,46.85,73241.04,156.4,-0.09292,7e-05,9.01001]
[1779955389215,46.85,73240.02,156.4,-0.09296,7e-05,9.013]
[1779955390865,46.85,73239.02,156.4,-0.09302,7e-05,9.01701]
[1779955393627,46.84,73225.1,156.4,-0.09392,7e-05,9.07988]
[1779955396380,46.84,73230.59,156.4,-0.09355,7e-05,9.05396]
[1779955401685,46.84,73228.75,156.4,-0.09364,7e-05,9.06032]
[1779955406097,46.83,73227.55,156.4,-0.0937,7e-05,9.06437]
[1779955411411,46.83,73225.22,156.4,-0.09383,7e-05,9.07325]
[1779955411718,46.83,73225.22,156.4,-0.09383,7e-05,9.07325]
[1779955416791,46.82,73232.57,156.4,-0.09328,7e-05,9.03324]
[1779955418138,46.82,73232.57,156.4,-0.09328,7e-05,9.03324]
[1779955420442,46.82,73233.42,156.4,-0.09321,7e-05,9.02873]
[1779955423843,46.81,73232.33,156.4,-0.09326,7e-05,9.03217]
[1779955425786,46.81,73232.33,156.4,-0.09326,7e-05,9.03217]
[1779955429073,46.81,73232.68,156.4,-0.09322,7e-05,9.0293]
[1779955429096,46.81,73232.68,156.4,-0.09322,7e-05,9.0293]
[1779955434123,46.8,73239.31,156.4,-0.09277,7e-05,8.9975]
[1779955435541,46.8,73238.75,156.4,-0.0928,7e-05,8.99952]
[1779955437929,46.8,73237.85,156.4,-0.09285,7e-05,9.00309]
[1779955442979,46.8,73240.88,156.4,-0.09263,7e-05,8.98755]
[1779955448018,46.79,73241.66,156.4,-0.09256,7e-05,8.98268]
[1779955452370,46.79,73240.61,156.4,-0.09262,7e-05,8.98674]
[1779955458085,46.78,73242.21,156.4,-0.09249,7e-05,8.9777]
[1779955461015,46.78,73233.09,156.4,-0.09308,7e-05,9.01898]
[1779955466141,46.78,73240.16,156.4,-0.09259,7e-05,8.98493]
[1779955468101,46.78,73240.44,156.4,-0.09257,7e-05,8.9834]
[1779955468826,46.78,73240.44,156.4,-0.09257,7e-05,8.9834]
[1779955469443,46.78,73240.67,156.4,-0.09255,7e-05,8.98211]
[1779955472243,46.77,73250.83,156.4,-0.09184,7e-05,8.93078]
[1779955479313,46.77,73247.85,156.4,-0.09202,7e-05,8.94314]
[1779955479662,46.77,73247.85,156.4,-0.09202,7e-05,8.94314]
[1779955481254,46.77,73247.82,156.4,-0.09202,7e-05,8.94295]
[1779955487288,46.77,73251.67,156.4,-0.09175,7e-05,8.92406]
[1779955490668,46.76,73251.87,156.4,-0.09173,7e-05,8.9229]
[1779955490674,46.76,73251.87,156.4,-0.09173,7e-05,8.9229]
[1779955496352,46.76,73256.18,156.4,-0.09144,6e-05,8.90249]
[1779955500577,46.76,73256.09,156.4,-0.09144,6e-05,8.90267]
[1779955502656,46.76,73257.73,156.4,-0.09133,6e-05,8.89504]
[1779955503549,46.76,73258.36,156.4,-0.09129,6e-05,8.89211]
[1779955505683,46.76,73258.02,156.4,-0.09131,6e-05,8.89354]
[1779955511457,46.76,73256.75,156.4,-0.09139,6e-05,8.89887]
[1779955517499,46.76,73257.95,156.4,-0.09131,6e-05,8.89301]
[1779955524549,46.76,73256.32,156.4,-0.09141,6e-05,8.90001]
[1779955529584,46.76,73255.82,156.4,-0.09143,6e-05,8.90184]
[1779955534619,46.75,73260.59,156.4,-0.09108,6e-05,8.87559]
[1779955539653,46.75,73264.68,156.4,-0.09082,6e-05,8.8569]
[1779955544688,46.75,73255.86,156.4,-0.09139,6e-05,8.89697]
[1779955549724,46.75,73255.75,156.4,-0.09139,6e-05,8.89708]
[1779955554760,46.75,73255.12,156.4,-0.09142,6e-05,8.89959]
[1779955559795,46.75,73262.22,156.4,-0.09096,6e-05,8.86686]
[1779955564966,46.75,73262.82,156.4,-0.09092,6e-05,8.86401]
[1779955565783,46.75,73262.82,156.4,-0.09092,6e-05,8.86401]
[1779955567559,46.75,73270.81,156.4,-0.0904,6e-05,8.82763]
[1779955569477,46.75,73269.73,156.4,-0.09047,6e-05,8.83258]
[1779955571683,46.75,73271.75,156.4,-0.09034,6e-05,8.82343]
[1779955576915,46.75,73271.47,156.4,-0.09036,6e-05,8.8248]
[1779955578573,46.75,73269.05,156.4,-0.09052,6e-05,8.83581]
[1779955578661,46.75,73269.05,156.4,-0.09052,6e-05,8.83581]
[1779955583964,46.75,73269.29,156.4,-0.0905,6e-05,8.83468]
[1779955589002,46.75,73268.9,156.4,-0.09053,6e-05,8.83641]
[1779955592944,46.75,73269.3,156.4,-0.09046,6e-05,8.83035]
[1779955592950,46.75,73269.81,156.4,-0.09043,6e-05,8.82802]
[1779955596613,46.75,73273.11,156.4,-0.09021,6e-05,8.81224]
[1779955596656,46.75,73273.11,156.4,-0.09021,6e-05,8.81224]
[1779955598203,46.75,73279.11,156.4,-0.08982,6e-05,8.78478]
[1779955598210,46.75,73279.11,156.4,-0.08982,6e-05,8.78478]
[1779955598505,46.75,73279.11,156.4,-0.08982,6e-05,8.78478]
[1779955603667,46.74,73281.6,156.4,-0.08965,6e-05,8.77249]
[1779955609147,46.74,73290.22,156.4,-0.08908,6e-05,8.73214]
[1779955614565,46.74,73290.26,156.4,-0.08907,6e-05,8.73139]
[1779955620231,46.74,73294.91,156.4,-0.08876,6e-05,8.7094]
[1779955621630,46.74,73294.91,156.4,-0.08876,6e-05,8.7094]
[1779955621684,46.74,73294.91,156.4,-0.08876,6e-05,8.7094]
[1779955624259,46.73,73304.77,156.4,-0.08813,6e-05,8.66445]
[1779955629294,46.73,73304.39,156.4,-0.08815,6e-05,8.66585]
[1779955633399,46.73,73305.04,156.4,-0.0881,6e-05,8.66271]
[1779955638930,46.73,73304.43,156.4,-0.08814,6e-05,8.66507]
[1779955644399,46.73,73304.8,156.4,-0.08811,6e-05,8.66274]
[1779955649434,46.73,73305.34,156.4,-0.08807,6e-05,8.65988]
[1779955650809,46.73,73305.34,156.4,-0.08807,6e-05,8.65988]
[1779955652481,46.73,73312.81,156.4,-0.08756,6e-05,8.62187]
[1779955656176,46.73,73319.99,156.4,-0.0871,6e-05,8.58953]
[1779955656485,46.73,73321.46,156.4,-0.08701,6e-05,8.58266]
[1779955661000,46.72,73323.98,156.4,-0.08684,6e-05,8.57059]
[1779955668169,46.72,73332.71,156.4,-0.08627,6e-05,8.52976]
[1779955673607,46.72,73331.77,156.4,-0.08632,6e-05,8.53295]
[1779955679422,46.72,73331.42,156.4,-0.08634,6e-05,8.53419]
[1779955684680,46.71,73324.35,156.4,-0.08676,6e-05,8.56434]
[1779955686429,46.71,73323.32,156.4,-0.08682,6e-05,8.56875]
[1779955686912,46.71,73322.21,156.4,-0.08688,6e-05,8.57351]
[1779955689716,46.71,73312.06,156.4,-0.08752,6e-05,8.61931]
[1779955695758,46.71,73310.67,156.4,-0.08761,6e-05,8.62557]
[1779955696982,46.71,73310.67,156.4,-0.08761,6e-05,8.62557]
[1779955696988,46.71,73310.67,156.4,-0.08761,6e-05,8.62557]
[1779955697082,46.71,73310.2,156.4,-0.08764,6e-05,8.62769]
[1779955698214,46.71,73310.31,156.4,-0.08763,6e-05,8.62689]
[1779955698779,46.71,73308.22,156.4,-0.08776,6e-05,8.6363]
[1779955702761,46.71,73306.77,156.4,-0.08785,6e-05,8.64279]
[1779955705267,46.71,73302.13,156.4,-0.08814,6e-05,8.66365]
[1779955705331,46.71,73302.13,156.4,-0.08814,6e-05,8.66365]
[1779955706484,46.71,73301.65,156.4,-0.08817,6e-05,8.66576]
[1779955711870,46.71,73295.49,156.4,-0.08852,6e-05,8.68896]
[1779955716906,46.71,73295.66,156.4,-0.0885,6e-05,8.68776]
[1779955717525,46.71,73295.66,156.4,-0.0885,6e-05,8.68776]
[1779955722948,46.7,73293.98,156.4,-0.0886,6e-05,8.69474]
[1779955727983,46.7,73294.19,156.4,-0.08858,6e-05,8.6933]
[1779955733112,46.7,73294.15,156.4,-0.08858,6e-05,8.6931]
[1779955743040,46.7,73294.96,156.4,-0.08851,6e-05,8.68852]
[1779955748128,46.7,73308.68,156.4,-0.08764,6e-05,8.62642]
[1779955753163,46.7,73303.26,156.4,-0.08799,6e-05,8.65077]
[1779955759205,46.7,73302.62,156.4,-0.08802,6e-05,8.65347]
[1779955764240,46.7,73302.9,156.4,-0.088,6e-05,8.65201]
[1779955769274,46.7,73303.28,156.4,-0.08798,6e-05,8.65012]
[1779955774309,46.7,73303.43,156.4,-0.08793,6e-05,8.64507]
[1779955779345,46.7,73304.11,156.4,-0.08788,6e-05,8.64187]
[1779955784383,46.69,73302.84,156.4,-0.08796,6e-05,8.64746]
[1779955792439,46.69,73300.98,156.4,-0.08807,6e-05,8.65549]
[1779955798481,46.69,73302.34,156.4,-0.08798,6e-05,8.64909]
[1779955803516,46.69,73301.2,156.4,-0.08805,6e-05,8.65405]
[1779955806537,46.69,73291.15,156.4,-0.08869,6e-05,8.69924]
[1779955812579,46.69,73291.01,156.4,-0.08869,6e-05,8.69909]
[1779955818019,46.69,73291.16,156.4,-0.08867,6e-05,8.69798]
[1779955820476,46.69,73290.45,156.4,-0.08871,6e-05,8.70087]
[1779955820635,46.69,73290.17,156.4,-0.08873,6e-05,8.70203]
[1779955825670,46.68,73293.14,156.4,-0.08851,6e-05,8.6866]
[1779955830705,46.67,73294.9,156.4,-0.08837,6e-05,8.67676]
[1779955835742,46.67,73292.86,156.4,-0.08844,6e-05,8.68]
[1779955838426,46.67,73290.83,156.4,-0.08856,6e-05,8.68843]
[1779955839082,46.67,73291.53,156.4,-0.08851,6e-05,8.68488]
[1779955839639,46.67,73291.53,156.4,-0.08851,6e-05,8.68488]
[1779955841792,46.67,73291.6,156.4,-0.0885,6e-05,8.68439]
[1779955841894,46.67,73291.6,156.4,-0.0885,6e-05,8.68431]
[1779955847331,46.66,73291.47,156.4,-0.08849,6e-05,8.68297]
[1779955847957,46.66,73291.47,156.4,-0.08849,6e-05,8.68297]
[1779955850651,46.66,73291.61,156.4,-0.08847,6e-05,8.68195]
[1779955850847,46.65,73291.57,156.4,-0.08846,6e-05,8.68099]
[1779955852393,46.65,73291.57,156.4,-0.08846,6e-05,8.68099]
[1779955854876,46.65,73280.03,156.4,-0.08919,6e-05,8.7329]
[1779955859910,46.65,73279.73,156.4,-0.0892,6e-05,8.73341]
[1779955864946,46.65,73285.68,156.4,-0.08881,6e-05,8.70579]
[1779955870614,46.65,73285.72,156.4,-0.0888,6e-05,8.70536]
[1779955875654,46.65,73285.67,156.4,-0.08879,6e-05,8.70456]
[1779955875822,46.65,73285.67,156.4,-0.08879,6e-05,8.70456]
[1779955881208,46.64,73283.43,156.4,-0.08892,6e-05,8.71397]
[1779955887101,46.64,73282.24,156.4,-0.08899,6e-05,8.71837]
[1779955889247,46.64,73281.57,156.4,-0.08903,6e-05,8.72125]
[1779955896164,46.64,73286.5,156.4,-0.08866,6e-05,8.69366]
[1779955900458,46.64,73291.1,156.4,-0.08836,6e-05,8.67246]
[1779955901152,46.64,73291.1,156.4,-0.08836,6e-05,8.67246]
[1779955901199,46.64,73291.39,156.4,-0.08834,6e-05,8.67108]
[1779955901810,46.64,73291.39,156.4,-0.08834,6e-05,8.67108]
[1779955902206,46.63,73291.26,156.4,-0.08835,6e-05,8.6713]
[1779955905314,46.63,73290.6,156.4,-0.08839,6e-05,8.67415]
[1779955905771,46.63,73289.24,156.4,-0.08847,6e-05,8.68023]
[1779955911269,46.63,73287.47,156.4,-0.08857,6e-05,8.68742]
[1779955917311,46.63,73287.72,156.4,-0.08855,6e-05,8.6857]
[1779955922348,46.63,73291.1,156.4,-0.08833,6e-05,8.66995]
[1779955927383,46.63,73293.23,156.4,-0.08819,6e-05,8.65996]
[1779955932418,46.63,73290.93,156.4,-0.08833,6e-05,8.66987]
[1779955935562,46.62,73300.22,156.4,-0.08774,6e-05,8.62772]
[1779955936103,46.62,73300.22,156.4,-0.08774,6e-05,8.62772]
[1779955936721,46.62,73301.59,156.4,-0.08765,6e-05,8.6215]
[1779955941964,46.62,73300.25,156.4,-0.08773,6e-05,8.62747]
[1779955942275,46.62,73300.25,156.4,-0.08773,6e-05,8.62747]
[1779955942317,46.62,73300.25,156.4,-0.08773,6e-05,8.62737]
[1779955943384,46.62,73300.25,156.4,-0.08773,6e-05,8.62737]
[1779955943676,46.62,73301.42,156.4,-0.08765,6e-05,8.62149]
[1779955949621,46.62,73310.64,156.4,-0.08705,6e-05,8.57852]
[1779955955579,46.61,73318.37,156.4,-0.08651,6e-05,8.53814]
[1779955960632,46.61,73321.89,156.4,-0.08628,6e-05,8.52182]
[1779955960640,46.61,73321.89,156.4,-0.08628,6e-05,8.52182]
[1779955960709,46.61,73324.47,156.4,-0.08612,6e-05,8.51013]
[1779955961987,46.61,73324.47,156.4,-0.08612,6e-05,8.51013]
[1779955961993,46.61,73324.47,158.4,-0.08612,6e-05,8.51013]
[1779955964071,46.61,73326.83,158.4,-0.08597,6e-05,8.49905]
[1779955969691,46.6,73327.07,158.4,-0.08592,6e-05,8.49523]
[1779955975508,46.6,73327.06,158.4,-0.08589,6e-05,8.49341]
[1779955980915,46.59,73326.66,158.4,-0.08589,6e-05,8.49335]
[1779955986367,46.58,73326.45,158.4,-0.08588,6e-05,8.49208]
[1779955988804,46.58,73322.14,158.4,-0.08613,6e-05,8.51027]
[1779955990123,46.58,73320.99,158.4,-0.08619,6e-05,8.51505]
[1779955997395,46.57,73315.11,158.4,-0.08653,6e-05,8.53943]
[1779955997830,46.57,73315.18,158.4,-0.08651,6e-05,8.53784]
[1779955997834,46.57,73315.18,158.4,-0.08651,6e-05,8.53784]
[1779955999339,46.57,73315.25,158.4,-0.08651,6e-05,8.53752]
[1779956001006,46.57,73315.21,158.4,-0.08649,6e-05,8.53645]
[1779956001286,46.57,73315.21,158.4,-0.08649,6e-05,8.53645]
[1779956003296,46.56,73315.37,158.4,-0.08647,6e-05,8.5349]
[1779956004916,46.56,73315.59,158.4,-0.08645,6e-05,8.53309]
[1779956005218,46.56,73315.59,158.4,-0.08645,6e-05,8.53309]
[1779956014000,46.55,73324.68,158.4,-0.0858,6e-05,8.48455]
[1779956019036,46.54,73324.56,158.4,-0.08578,6e-05,8.48343]
[1779956021589,46.54,73324.42,158.4,-0.08579,6e-05,8.48372]
[1779956025392,46.54,73323.98,158.4,-0.0858,6e-05,8.48437]
[1779956025970,46.54,73324.4,158.4,-0.08576,6e-05,8.48215]
[1779956029957,46.53,73317.37,158.4,-0.08618,6e-05,8.51229]
[1779956029996,46.53,73317.37,158.4,-0.08618,6e-05,8.51229]
[1779956036156,46.53,73317.32,158.4,-0.08615,6e-05,8.50986]
[1779956042198,46.52,73322.96,158.4,-0.08577,6e-05,8.48229]
[1779956047233,46.51,73322.63,158.4,-0.08577,6e-05,8.48209]
[1779956051732,46.51,73323.13,158.4,-0.08572,6e-05,8.47849]
[1779956057303,46.5,73322.72,158.4,-0.08572,6e-05,8.4783]
[1779956060883,46.5,73323.23,158.4,-0.08567,6e-05,8.47502]
[1779956066366,46.5,73322.94,158.4,-0.08566,6e-05,8.47435]
[1779956071365,46.49,73322.95,158.4,-0.08564,6e-05,8.47302]
[1779956076436,46.49,73323.96,158.4,-0.08552,6e-05,8.46243]
[1779956081471,46.48,73325.38,158.4,-0.08541,6e-05,8.45455]
[1779956085674,46.48,73325.08,158.4,-0.08541,6e-05,8.45468]
[1779956086056,46.48,73325.08,158.4,-0.08541,6e-05,8.45468]
[1779956091119,46.48,73325.54,158.4,-0.08537,6e-05,8.4517]
[1779956096576,46.47,73328.33,158.4,-0.08517,6e-05,8.43684]
[1779956101612,46.46,73326.23,158.4,-0.08528,6e-05,8.44479]
[1779956108233,46.46,73324.86,158.4,-0.08535,6e-05,8.44968]
[1779956115527,46.45,73324.72,158.4,-0.08532,6e-05,8.44809]
[1779956115583,46.45,73324.06,158.4,-0.08536,6e-05,8.45042]
[1779956115593,46.45,73324.06,158.4,-0.08536,6e-05,8.45042]
[1779956116180,46.45,73322.35,158.4,-0.08546,6e-05,8.45776]
[1779956121753,46.45,73315.37,158.4,-0.08589,6e-05,8.48882]
[1779956126788,46.45,73309.59,158.4,-0.08624,6e-05,8.51441]
[1779956131823,46.45,73309.49,158.4,-0.08621,6e-05,8.51017]
[1779956137865,46.45,73308.67,158.4,-0.08625,6e-05,8.51329]
[1779956142900,46.44,73308.95,158.4,-0.08623,6e-05,8.51146]
[1779956147935,46.44,73314.73,158.4,-0.08586,6e-05,8.48501]
[1779956152970,46.44,73317.96,158.4,-0.08565,6e-05,8.47031]
[1779956158005,46.44,73318.9,158.4,-0.08559,6e-05,8.46596]
[1779956163097,46.44,73314.53,158.4,-0.08587,6e-05,8.48554]
[1779956170480,46.44,73310.14,158.4,-0.08613,6e-05,8.50488]
[1779956176040,46.44,73309.22,158.4,-0.08618,6e-05,8.5084]
[1779956181169,46.44,73308.33,158.4,-0.08623,6e-05,8.51186]
[1779956186222,46.43,73303.6,158.4,-0.08652,6e-05,8.53259]
[1779956191257,46.43,73300.51,158.4,-0.08667,6e-05,8.54163]
[1779956196292,46.43,73300.02,158.4,-0.08669,6e-05,8.54307]
[1779956202335,46.43,73299.56,158.4,-0.0867,6e-05,8.54415]
[1779956207370,46.42,73299.59,158.4,-0.08669,6e-05,8.54316]
[1779956213412,46.42,73299.67,158.4,-0.08667,6e-05,8.54177]
[1779956218447,46.42,73298.32,158.4,-0.08674,6e-05,8.547]
[1779956220551,46.42,73298.84,158.4,-0.08671,6e-05,8.54447]
[1779956226503,46.41,73298.91,158.4,-0.08669,6e-05,8.54291]
[1779956231538,46.41,73305.52,158.4,-0.08626,6e-05,8.51228]
[1779956235258,46.41,73306.49,158.4,-0.0862,6e-05,8.50754]
[1779956235797,46.41,73306.34,158.4,-0.0862,6e-05,8.50811]
[1779956239861,46.41,73305.45,158.4,-0.08625,6e-05,8.51169]
[1779956245639,46.41,73305.64,158.4,-0.08623,6e-05,8.51018]
[1779956250674,46.41,73304.57,158.4,-0.08629,6e-05,8.51443]
[1779956255709,46.4,73299.34,158.4,-0.08657,6e-05,8.53316]
[1779956261751,46.4,73307.46,158.4,-0.08605,6e-05,8.49565]
[1779956266786,46.4,73305.35,158.4,-0.08618,6e-05,8.50461]
[1779956271821,46.4,73307.17,158.4,-0.08606,6e-05,8.49589]
[1779956276856,46.4,73305.72,158.4,-0.08614,6e-05,8.50192]
[1779956281892,46.39,73303.23,158.4,-0.08629,6e-05,8.51255]
[1779956286926,46.39,73303.14,158.4,-0.08629,6e-05,8.51232]
[1779956291962,46.39,73306.04,158.4,-0.0861,6e-05,8.49861]
[1779956296996,46.39,73305.91,158.4,-0.0861,6e-05,8.49868]
[1779956302033,46.39,73307.44,158.4,-0.08599,6e-05,8.4913]
[1779956307068,46.39,73312.4,158.4,-0.08568,6e-05,8.46853]
[1779956312103,46.39,73313.0,158.4,-0.0856,6e-05,8.46136]
[1779956317138,46.38,73312.79,158.4,-0.08561,6e-05,8.46201]
[1779956322174,46.38,73310.41,158.4,-0.08575,6e-05,8.47237]
[1779956327209,46.38,73306.25,158.4,-0.08601,6e-05,8.49062]
[1779956332244,46.38,73304.22,158.4,-0.08613,6e-05,8.49916]
[1779956337279,46.38,73302.1,158.4,-0.08625,6e-05,8.50807]
[1779956344330,46.38,73301.69,158.4,-0.08626,6e-05,8.50896]
[1779956349365,46.37,73303.94,158.4,-0.08611,6e-05,8.49814]
[1779956354400,46.37,73303.69,158.4,-0.08612,6e-05,8.49866]
[1779956359435,46.37,73303.9,158.4,-0.0861,6e-05,8.49709]
[1779956362227,46.37,73303.99,158.5,-0.08609,6e-05,8.49643]
[1779956367494,46.37,73313.27,158.5,-0.0855,6e-05,8.45399]
[1779956372531,46.37,73313.34,158.5,-0.08546,6e-05,8.44922]
[1779956378099,46.37,73313.28,158.5,-0.08546,6e-05,8.44929]
[1779956378114,46.37,73313.28,158.5,-0.08546,6e-05,8.44929]
[1779956378573,46.37,73314.99,158.5,-0.08535,6e-05,8.44149]
[1779956379293,46.37,73314.99,158.5,-0.08535,6e-05,8.44149]
[1779956384616,46.36,73316.42,158.5,-0.08524,6e-05,8.43343]
[1779956385590,46.36,73316.46,158.5,-0.08523,6e-05,8.43292]
[1779956385888,46.36,73316.46,158.5,-0.08523,6e-05,8.4326]
[1779956385907,46.36,73316.46,158.5,-0.08523,6e-05,8.4326]
[1779956386631,46.36,73316.29,158.5,-0.08524,6e-05,8.43335]
[1779956391664,46.36,73315.93,158.5,-0.08526,6e-05,8.43488]
[1779956396699,46.36,73316.16,158.5,-0.08524,6e-05,8.43377]
[1779956401734,46.36,73312.28,158.5,-0.08548,6e-05,8.45115]
[1779956402422,46.36,73312.28,158.5,-0.08548,6e-05,8.45115]
[1779956402425,46.36,73312.28,158.5,-0.08548,6e-05,8.45115]
[1779956402741,46.36,73310.94,158.5,-0.08557,6e-05,8.45714]
[1779956403168,46.36,73310.94,158.5,-0.08557,6e-05,8.45714]
[1779956407925,46.35,73309.4,158.5,-0.08564,6e-05,8.46229]
[1779956415404,46.34,73312.36,158.5,-0.08542,6e-05,8.44656]
[1779956415753,46.34,73312.36,158.5,-0.08542,6e-05,8.44656]
[1779956419456,46.34,73309.83,158.5,-0.08556,6e-05,8.45664]
[1779956419863,46.34,73304.96,158.5,-0.08586,6e-05,8.47824]
[1779956424898,46.34,73300.52,158.5,-0.08613,6e-05,8.49776]
[1779956432954,46.34,73300.01,158.5,-0.08612,6e-05,8.49498]
[1779956437891,46.33,73299.92,158.5,-0.08612,6e-05,8.49505]
[1779956437989,46.33,73298.41,158.5,-0.08621,6e-05,8.50164]
[1779956442030,46.33,73298.86,158.5,-0.08616,6e-05,8.49833]
[1779956442132,46.33,73298.43,158.5,-0.08619,6e-05,8.49985]
[1779956444031,46.33,73285.1,158.5,-0.08702,6e-05,8.55989]
[1779956449753,46.32,73280.81,158.5,-0.08728,6e-05,8.57815]
[1779956452051,46.32,73270.6,158.5,-0.08792,6e-05,8.62395]
[1779956454185,46.32,73270.39,158.5,-0.08792,6e-05,8.62428]
[1779956456687,46.32,73254.39,158.5,-0.08893,6e-05,8.69584]
[1779956457337,46.32,73254.39,158.5,-0.08893,6e-05,8.69584]
[1779956457357,46.32,73254.39,158.5,-0.08893,6e-05,8.69584]
[1779956457380,46.32,73252.14,158.5,-0.08908,6e-05,8.70611]
[1779956460077,46.32,73244.35,158.5,-0.08957,6e-05,8.74113]
[1779956465845,46.31,73237.19,158.5,-0.09002,6e-05,8.77284]
[1779956466643,46.31,73237.21,158.5,-0.09001,6e-05,8.7725]
[1779956472247,46.31,73231.32,158.5,-0.09037,7e-05,8.79783]
[1779956475352,46.3,73230.22,158.5,-0.09044,7e-05,8.80234]
[1779956475476,46.3,73230.22,158.5,-0.09044,7e-05,8.80234]
[1779956480480,46.29,73208.23,158.5,-0.09181,7e-05,8.8986]
[1779956482244,46.29,73206.52,158.5,-0.09192,7e-05,8.90607]
[1779956482462,46.29,73206.52,158.5,-0.09192,7e-05,8.90607]
[1779956482601,46.29,73206.52,158.5,-0.09192,7e-05,8.90607]
[1779956482703,46.29,73187.31,158.5,-0.09319,7e-05,8.99447]
[1779956483463,46.29,73187.31,158.5,-0.09319,7e-05,8.99447]
[1779956483471,46.29,73187.31,158.5,-0.09319,7e-05,8.99447]
[1779956483505,46.29,73190.71,158.5,-0.09296,7e-05,8.97844]
[1779956490382,46.28,73188.78,158.5,-0.09303,7e-05,8.98367]
[1779956495417,46.27,73188.07,158.5,-0.09301,7e-05,8.98017]
[1779956496673,46.27,73188.07,158.5,-0.09301,7e-05,8.98017]
[1779956502466,46.23,73183.74,158.5,-0.09312,7e-05,8.98768]
[1779956505621,46.23,73184.21,158.5,-0.09307,7e-05,8.98448]
[1779956505726,46.23,73184.21,158.5,-0.09307,7e-05,8.98448]
[1779956512454,46.22,73188.56,158.5,-0.09274,7e-05,8.96094]
[1779956517571,46.21,73187.21,158.5,-0.09279,7e-05,8.96459]
[1779956520201,46.21,73185.75,158.5,-0.09288,7e-05,8.97091]
[1779956520674,46.21,73185.75,158.5,-0.09288,7e-05,8.97091]
[1779956523318,46.2,73177.68,158.5,-0.09339,7e-05,9.00644]
[1779956524797,46.2,73177.82,158.5,-0.09338,7e-05,9.00528]
[1779956524898,46.2,73181.17,158.5,-0.09315,7e-05,8.98921]
[1779956530788,46.19,73176.51,158.5,-0.09344,7e-05,9.00984]
[1779956535124,46.19,73182.67,158.5,-0.09302,7e-05,8.98008]
[1779956535699,46.19,73182.17,158.5,-0.09304,7e-05,8.98194]
[1779956538426,46.19,73182.41,158.5,-0.09302,7e-05,8.98036]
[1779956543620,46.18,73189.68,158.5,-0.0925,7e-05,8.94399]
[1779956548792,46.17,73189.6,158.5,-0.09247,7e-05,8.94195]
[1779956552035,46.16,73186.73,158.5,-0.0926,7e-05,8.9509]
[1779956561628,46.13,73190.35,158.5,-0.09217,7e-05,8.91905]
[1779956565417,46.12,73189.17,158.5,-0.09223,7e-05,8.92307]
[1779956565805,46.12,73189.17,158.5,-0.09223,7e-05,8.92307]
[1779956571963,46.12,73189.15,158.5,-0.0922,7e-05,8.92065]
[1779956576999,46.11,73189.62,158.5,-0.09214,7e-05,8.91671]
[1779956582038,46.11,73188.8,158.5,-0.09217,7e-05,8.91878]
[1779956587074,46.1,73189.23,158.5,-0.09212,7e-05,8.91504]
[1779956591102,46.1,73200.43,158.5,-0.09136,7e-05,8.8618]
[1779956595431,46.08,73204.12,158.5,-0.09104,7e-05,8.83961]
[1779956595819,46.08,73204.12,158.5,-0.09104,7e-05,8.83961]
[1779956600479,46.07,73216.26,158.5,-0.0902,7e-05,8.78007]
[1779956605227,46.07,73218.76,158.5,-0.09002,7e-05,8.76799]
[1779956605302,46.07,73218.76,158.5,-0.09002,7e-05,8.76799]
[1779956611242,46.07,73223.62,158.5,-0.08966,7e-05,8.74078]
[1779956616277,46.06,73215.01,158.5,-0.09022,7e-05,8.77988]
[1779956621312,46.05,73215.01,158.5,-0.09015,7e-05,8.77509]
[1779956625690,46.05,73213.79,158.5,-0.09022,7e-05,8.78011]
[1779956625937,46.05,73213.79,158.5,-0.09022,7e-05,8.78011]
[1779956626025,46.05,73213.79,158.5,-0.09022,7e-05,8.78011]
[1779956631382,46.05,73213.93,158.5,-0.0902,7e-05,8.7785]
[1779956636417,46.04,73213.14,158.5,-0.09024,7e-05,8.78131]
[1779956640956,46.04,73212.36,158.5,-0.09028,7e-05,8.78441]
[1779956641227,46.04,73212.75,158.5,-0.09025,7e-05,8.78226]
[1779956646243,46.04,73206.72,158.5,-0.09064,7e-05,8.80937]
[1779956651850,46.03,73206.15,158.5,-0.09066,7e-05,8.8107]
[1779956655427,46.03,73201.85,158.5,-0.09093,7e-05,8.82969]
[1779956656082,46.03,73201.85,158.5,-0.09093,7e-05,8.82969]
[1779956664375,46.03,73197.3,158.5,-0.0912,7e-05,8.84871]
[1779956670007,46.02,73195.0,158.5,-0.09133,7e-05,8.85763]
[1779956678716,46.01,73195.0,158.5,-0.09125,7e-05,8.85052]
[1779956684758,46.01,73195.95,158.5,-0.09117,7e-05,8.84447]
[1779956685497,46.01,73195.95,158.5,-0.09117,7e-05,8.84447]
[1779956685995,46.01,73195.95,158.5,-0.09117,7e-05,8.84447]
[1779956694828,46.0,73195.95,158.5,-0.09113,7e-05,8.84176]
[1779956697929,46.0,73195.95,158.5,-0.09113,7e-05,8.84176]
[1779956697947,46.0,73188.28,158.5,-0.09162,7e-05,8.87651]
[1779956702552,46.0,73189.63,158.5,-0.09153,7e-05,8.87005]
[1779956702884,46.0,73188.5,158.5,-0.09161,7e-05,8.87527]
[1779956707919,45.99,73187.19,158.5,-0.09167,7e-05,8.87977]
[1779956712954,45.99,73186.2,158.5,-0.09171,7e-05,8.88276]
[1779956715683,45.98,73185.62,158.5,-0.09174,7e-05,8.8848]
[1779956715786,45.98,73185.62,158.5,-0.09174,7e-05,8.8848]
[1779956723886,45.98,73186.21,158.5,-0.09167,7e-05,8.87983]
[1779956728472,45.97,73186.39,158.5,-0.09164,7e-05,8.87714]
[1779956732823,45.97,73185.98,158.5,-0.09161,7e-05,8.87388]
[1779956733094,45.97,73178.77,158.5,-0.09208,7e-05,8.90677]
[1779956739136,45.97,73176.35,158.5,-0.09224,7e-05,8.91752]
[1779956742157,45.96,73166.6,158.5,-0.09289,7e-05,8.96255]
[1779956746196,45.96,73156.62,158.5,-0.09355,7e-05,9.00863]
[1779956751229,45.96,73145.49,158.5,-0.09428,7e-05,9.0593]
[1779956753241,45.96,73143.68,158.5,-0.0944,7e-05,9.06747]
[1779956755120,45.96,73146.45,158.5,-0.0942,7e-05,9.05385]
[1779956756946,45.95,73143.06,158.5,-0.09443,7e-05,9.06912]
[1779956762377,45.95,73141.99,158.5,-0.09447,7e-05,9.07247]
[1779956765672,45.95,73150.65,158.5,-0.09387,7e-05,9.0309]
[1779956765679,45.95,73150.65,158.5,-0.09387,7e-05,9.0309]
[1779956765770,45.94,73152.93,158.5,-0.09371,7e-05,9.0197]
[1779956771825,45.94,73154.08,158.5,-0.0936,7e-05,9.01219]
[1779956772347,45.93,73153.93,158.5,-0.0936,7e-05,9.01184]
[1779956776915,45.93,73155.04,158.5,-0.0935,7e-05,9.00508]
[1779956776981,45.93,73154.48,158.5,-0.09353,7e-05,9.00666]
[1779956782447,45.92,73155.24,158.5,-0.09346,7e-05,9.00198]
[1779956787229,45.92,73155.46,158.5,-0.09343,7e-05,9.0003]
[1779956787239,45.92,73155.46,158.5,-0.09343,7e-05,9.0003]
[1779956787243,45.92,73155.46,158.5,-0.09343,7e-05,9.0003]
[1779956787278,45.92,73155.7,158.5,-0.09341,7e-05,8.99876]
[1779956792517,45.91,73159.6,158.5,-0.09308,7e-05,8.97383]
[1779956797552,45.91,73160.48,158.5,-0.09299,7e-05,8.96748]
[1779956802315,45.9,73160.54,158.5,-0.09296,7e-05,8.9659]
[1779956811763,45.89,73160.99,158.5,-0.09287,7e-05,8.95953]
[1779956817692,45.88,73167.02,158.5,-0.09243,7e-05,8.92817]
[1779956822726,45.87,73167.54,158.5,-0.09236,7e-05,8.92383]
[1779956827762,45.87,73169.08,158.5,-0.09223,7e-05,8.91478]
[1779956835420,45.86,73169.92,158.5,-0.09216,7e-05,8.90939]
[1779956835709,45.86,73169.92,158.5,-0.09216,7e-05,8.90939]
[1779956842868,45.85,73169.81,158.5,-0.09211,7e-05,8.90592]
[1779956847903,45.85,73169.11,158.5,-0.09213,7e-05,8.90739]
[1779956852938,45.84,73169.59,158.5,-0.09204,7e-05,8.89913]
[1779956857972,45.84,73169.54,158.5,-0.09202,7e-05,8.89764]
[1779956863008,45.83,73169.52,158.5,-0.09199,7e-05,8.89603]
[1779956865351,45.83,73169.62,158.5,-0.09198,7e-05,8.89522]
[1779956866006,45.83,73169.72,158.5,-0.09197,7e-05,8.89441]
[1779956871066,45.82,73165.6,158.5,-0.09222,7e-05,8.91153]
[1779956876101,45.82,73166.39,158.5,-0.09214,7e-05,8.90604]
[1779956880540,45.82,73164.6,158.5,-0.09225,7e-05,8.91369]
[1779956881136,45.81,73158.53,158.5,-0.09264,7e-05,8.94122]
[1779956885293,45.81,73150.95,158.5,-0.09315,7e-05,8.9762]
[1779956885348,45.81,73145.67,158.5,-0.0935,7e-05,9.00076]
[1779956886001,45.81,73145.67,158.5,-0.0935,7e-05,9.00076]
[1779956886005,45.81,73145.67,158.5,-0.0935,7e-05,9.00076]
[1779956888427,45.81,73142.23,158.5,-0.09374,7e-05,9.01699]
[1779956890742,45.81,73142.16,158.5,-0.09374,7e-05,9.01736]
[1779956891404,45.81,73142.16,158.5,-0.09374,7e-05,9.01736]
[1779956897112,45.81,73140.02,158.5,-0.09389,7e-05,9.02755]
[1779956897136,45.81,73140.02,158.5,-0.09389,7e-05,9.02755]
[1779956898572,45.81,73128.34,158.5,-0.09468,7e-05,9.08244]
[1779956904049,45.81,73126.47,158.5,-0.09481,7e-05,9.09077]
[1779956904300,45.81,73137.04,158.5,-0.09408,7e-05,9.04098]
[1779956908880,45.81,73135.78,158.5,-0.09417,7e-05,9.04684]
[1779956914370,45.81,73136.64,158.5,-0.09407,7e-05,9.03849]
[1779956915327,45.81,73136.64,158.5,-0.09407,7e-05,9.03849]
[1779956922426,45.81,73136.11,158.5,-0.09411,7e-05,9.041]
[1779956927461,45.81,73136.39,158.5,-0.09409,7e-05,9.03971]
[1779956932546,45.81,73136.18,158.5,-0.0941,7e-05,9.04073]
[1779956934148,45.81,73129.85,158.5,-0.09454,7e-05,9.07049]
[1779956934162,45.81,73115.25,158.5,-0.09554,7e-05,9.13928]
[1779956936732,45.81,73125.12,158.5,-0.09486,7e-05,9.09258]
[1779956942643,45.81,73126.22,158.5,-0.09478,7e-05,9.08702]
[1779956943930,45.81,73126.22,158.5,-0.09478,7e-05,9.08702]
[1779956950699,45.81,73138.01,158.5,-0.09397,7e-05,9.03163]
[1779956955734,45.81,73139.47,158.5,-0.09388,7e-05,9.025]
[1779956959396,45.81,73139.72,158.5,-0.09386,7e-05,9.02393]
[1779956961030,45.81,73142.96,158.5,-0.09364,7e-05,9.00884]
[1779956966811,45.81,73142.67,158.5,-0.09367,7e-05,9.01074]
[1779956971835,45.81,73142.74,158.5,-0.09367,7e-05,9.01072]
[1779956972476,45.81,73142.74,158.5,-0.09367,7e-05,9.01072]
[1779956973345,45.81,73143.01,158.5,-0.09361,7e-05,9.00527]
[1779956978895,45.81,73145.35,158.5,-0.09347,7e-05,8.99496]
[1779956983930,45.82,73145.61,158.5,-0.09345,7e-05,8.99422]
[1779956987554,45.82,73145.74,158.5,-0.09345,7e-05,8.9939]
[1779956992994,45.82,73148.94,158.5,-0.09324,7e-05,8.9796]
[1779956999037,45.82,73148.91,158.5,-0.09326,7e-05,8.98044]
[1779956999623,45.82,73148.91,158.5,-0.09326,7e-05,8.98044]
[1779957000852,45.82,73148.91,158.5,-0.09326,7e-05,8.98044]
[1779957006019,45.82,73149.42,158.5,-0.09323,7e-05,8.9787]
[1779957007764,45.82,73149.48,158.5,-0.09323,7e-05,8.97852]
[1779957012136,45.82,73150.27,158.5,-0.09318,7e-05,8.97525]
[1779957012843,45.83,73154.71,158.5,-0.09288,7e-05,8.95469]
[1779957014643,45.83,73156.92,158.5,-0.09274,7e-05,8.94466]
[1779957015803,45.83,73158.47,158.5,-0.09264,7e-05,8.93758]
[1779957016076,45.83,73158.47,158.5,-0.09264,7e-05,8.93758]
[1779957016159,45.83,73165.38,158.5,-0.09218,7e-05,8.90548]
[1779957020172,45.83,73166.36,158.5,-0.09211,7e-05,8.90074]
[1779957020469,45.83,73166.36,158.5,-0.09211,7e-05,8.90074]
[1779957022610,45.83,73164.71,158.5,-0.09222,7e-05,8.90826]
[1779957023502,45.83,73164.71,158.5,-0.09222,7e-05,8.90826]
[1779957023552,45.83,73164.71,158.5,-0.09222,7e-05,8.90826]
[1779957023522,45.83,73154.04,158.5,-0.09294,7e-05,8.95834]
[1779957024219,45.83,73134.66,158.5,-0.09425,7e-05,9.04935]
[1779957024701,45.83,73134.66,158.5,-0.09425,7e-05,9.04935]
[1779957026073,45.83,73132.97,158.5,-0.09437,7e-05,9.05729]
[1779957027239,45.83,73120.87,158.5,-0.09519,7e-05,9.11422]
[1779957031271,45.83,73130.17,158.5,-0.09451,7e-05,9.0659]
[1779957036306,45.83,73122.72,158.5,-0.09502,7e-05,9.10071]
[1779957038244,45.83,73118.88,158.5,-0.09528,7e-05,9.11873]
[1779957043667,45.82,73119.1,158.5,-0.09526,7e-05,9.11721]
[1779957045425,45.82,73119.1,158.5,-0.09526,7e-05,9.11712]
[1779957045519,45.82,73109.73,158.5,-0.0959,7e-05,9.16115]
[1779957046184,45.82,73109.73,158.5,-0.0959,7e-05,9.16115]
[1779957049610,45.82,73110.91,158.5,-0.09581,7e-05,9.155]
[1779957055439,45.82,73107.63,158.5,-0.09603,7e-05,9.16959]
[1779957056996,45.82,73107.6,158.5,-0.09603,7e-05,9.16957]
[1779957062150,45.82,73107.49,158.5,-0.09602,7e-05,9.16947]
[1779957068379,45.81,73106.39,158.5,-0.09609,7e-05,9.17357]
[1779957072562,45.81,73106.56,158.5,-0.09607,7e-05,9.17246]
[1779957077648,45.81,73107.98,158.5,-0.09595,7e-05,9.16448]
[1779957082184,45.81,73104.18,158.5,-0.09621,7e-05,9.18212]
[1779957087667,45.8,73104.76,158.5,-0.09615,7e-05,9.17785]
[1779957093709,45.8,73105.08,158.5,-0.09607,7e-05,9.17088]
[1779957100758,45.8,73104.92,158.5,-0.09606,7e-05,9.17028]
[1779957105640,45.79,73097.2,158.5,-0.09659,7e-05,9.2064]
[1779957105904,45.79,73095.55,158.5,-0.0967,7e-05,9.21374]
[1779957108737,45.79,73095.1,158.5,-0.09672,7e-05,9.21487]
[1779957108814,45.79,73086.81,158.5,-0.0973,7e-05,9.25418]
[1779957110027,45.79,73086.81,158.5,-0.0973,7e-05,9.25418]
[1779957110032,45.79,73086.81,158.5,-0.0973,7e-05,9.25418]
[1779957110128,45.79,73085.69,158.5,-0.09737,7e-05,9.2594]
[1779957112429,45.79,73086.39,158.5,-0.09732,7e-05,9.25608]
[1779957112431,45.79,73085.84,158.5,-0.09735,7e-05,9.25805]
[1779957114856,45.79,73097.11,158.5,-0.09657,7e-05,9.20462]
[1779957118269,45.79,73096.53,158.5,-0.09661,7e-05,9.20742]
[1779957118370,45.79,73097.12,158.5,-0.09657,7e-05,9.20469]
[1779957123920,45.78,73103.92,158.5,-0.09608,7e-05,9.17134]
[1779957128955,45.78,73103.36,158.5,-0.09611,7e-05,9.17301]
[1779957132632,45.78,73104.64,158.5,-0.09601,7e-05,9.16635]
[1779957133542,45.78,73106.27,158.5,-0.0959,7e-05,9.15865]
[1779957135501,45.78,73109.14,158.5,-0.09569,7e-05,9.14453]
[1779957141041,45.78,73119.89,158.5,-0.09494,7e-05,9.09307]
[1779957146077,45.77,73120.29,158.5,-0.09491,7e-05,9.09083]
[1779957151500,45.77,73122.94,158.5,-0.09472,7e-05,9.07804]
[1779957157154,45.77,73126.98,158.5,-0.09441,7e-05,9.05461]
[1779957158451,45.77,73126.98,158.5,-0.09441,7e-05,9.05461]
[1779957160677,45.77,73133.74,158.5,-0.09395,7e-05,9.02284]
[1779957160846,45.77,73134.81,158.5,-0.09387,7e-05,9.01786]
[1779957161053,45.77,73134.81,158.5,-0.09387,7e-05,9.01786]
[1779957161705,45.77,73136.94,158.5,-0.09373,7e-05,9.00765]
[1779957167389,45.77,73139.59,158.5,-0.09353,7e-05,8.99431]
[1779957173271,45.77,73132.98,158.5,-0.09396,7e-05,9.02404]
[1779957178306,45.76,73133.56,158.5,-0.09391,7e-05,9.02022]
[1779957183341,45.76,73129.66,158.5,-0.09416,7e-05,9.03743]
[1779957188376,45.76,73131.16,158.5,-0.09404,7e-05,9.02921]
[1779957193411,45.75,73131.83,158.5,-0.09398,7e-05,9.02495]
[1779957198446,45.75,73134.5,158.5,-0.09378,7e-05,9.01134]
[1779957203481,45.75,73134.28,158.5,-0.09378,7e-05,9.01139]
[1779957208518,45.74,73134.07,158.5,-0.09378,7e-05,9.01143]
[1779957213554,45.74,73134.88,158.5,-0.09368,7e-05,9.00241]
[1779957214435,45.74,73134.88,158.5,-0.09368,7e-05,9.00241]
[1779957215283,45.74,73134.56,158.5,-0.0937,7e-05,9.00373]
[1779957216927,45.74,73127.43,158.5,-0.09418,7e-05,9.03687]
[1779957217018,45.74,73127.43,158.5,-0.09418,7e-05,9.03687]
[1779957217021,45.74,73127.43,158.5,-0.09418,7e-05,9.03687]
[1779957217204,45.74,73127.43,158.5,-0.09418,7e-05,9.03687]
[1779957217673,45.74,73117.86,158.5,-0.09483,7e-05,9.08198]
[1779957223425,45.74,73122.79,158.5,-0.09449,7e-05,9.05864]
[1779957225324,45.74,73123.44,158.5,-0.09445,7e-05,9.05561]
[1779957225852,45.74,73122.64,158.5,-0.0945,7e-05,9.05939]
[1779957227746,45.74,73122.39,158.5,-0.09452,7e-05,9.06058]
[1779957228972,45.74,73128.2,158.5,-0.09412,7e-05,9.03325]
[1779957230061,45.74,73128.76,158.5,-0.09409,7e-05,9.03067]
[1779957230422,45.74,73128.76,158.5,-0.09409,7e-05,9.03067]
[1779957231212,45.74,73130.03,158.5,-0.094,7e-05,9.02476]
[1779957233800,45.74,73131.84,158.5,-0.09388,7e-05,9.01647]
[1779957237575,45.74,73132.03,158.5,-0.09387,7e-05,9.01582]
[1779957237627,45.74,73132.03,158.5,-0.09387,7e-05,9.01582]
[1779957237723,45.74,73137.19,158.5,-0.09352,7e-05,8.99166]
[1779957242758,45.74,73144.41,158.5,-0.09302,7e-05,8.95715]
[1779957247793,45.74,73144.3,158.5,-0.09302,7e-05,8.95711]
[1779957249807,45.74,73157.59,158.5,-0.09213,7e-05,8.89467]
[1779957250877,45.74,73160.84,158.5,-0.09191,7e-05,8.87946]
[1779957250917,45.74,73160.84,158.5,-0.09191,7e-05,8.87946]
[1779957255995,45.74,73162.2,158.5,-0.09182,7e-05,8.87313]
[1779957261891,45.74,73156.72,158.5,-0.09218,7e-05,8.8986]
[1779957267397,45.74,73164.01,158.5,-0.09169,7e-05,8.86451]
[1779957273950,45.74,73163.39,158.5,-0.0917,7e-05,8.86332]
[1779957276996,45.74,73150.57,158.5,-0.09256,7e-05,8.92342]
[1779957282066,45.74,73158.36,158.5,-0.09204,7e-05,8.88688]
[1779957288036,45.74,73157.51,158.5,-0.09209,7e-05,8.8909]
[1779957294117,45.74,73148.96,158.5,-0.09267,7e-05,8.9306]
[1779957299153,45.74,73146.92,158.5,-0.0928,7e-05,8.93981]
[1779957304188,45.73,73149.32,158.5,-0.09263,7e-05,8.92819]
[1779957309318,45.73,73149.94,158.5,-0.09259,7e-05,8.92498]
[1779957315276,45.73,73148.45,158.5,-0.09268,7e-05,8.93136]
[1779957320311,45.73,73151.65,158.5,-0.09245,7e-05,8.9158]
[1779957325346,45.73,73154.02,158.5,-0.09229,7e-05,8.9044]
[1779957330557,45.73,73154.69,158.5,-0.09224,7e-05,8.90111]
[1779957336424,45.73,73154.81,158.5,-0.09219,7e-05,8.89606]
[1779957341460,45.73,73149.1,158.5,-0.09258,7e-05,8.9226]
[1779957346495,45.73,73149.33,158.5,-0.09255,7e-05,8.92114]
[1779957351530,45.72,73148.72,158.5,-0.09259,7e-05,8.92358]
[1779957356565,45.72,73148.94,158.5,-0.09257,7e-05,8.92209]
[1779957361600,45.72,73151.84,158.5,-0.09237,7e-05,8.90804]
[1779957363615,45.72,73161.38,158.5,-0.09172,7e-05,8.86328]
[1779957364493,45.72,73161.38,158.5,-0.09172,7e-05,8.86328]
[1779957364621,45.72,73161.84,158.5,-0.09169,7e-05,8.86113]
[1779957369656,45.72,73163.03,158.5,-0.09159,7e-05,8.85423]
[1779957370997,45.72,73164.57,158.5,-0.09149,7e-05,8.84678]
[1779957375472,45.71,73164.59,158.5,-0.09147,7e-05,8.84572]
[1779957375793,45.71,73164.59,158.5,-0.09147,7e-05,8.84572]
[1779957381740,45.71,73161.92,158.5,-0.09163,7e-05,8.85643]
[1779957383281,45.71,73158.3,158.5,-0.09187,7e-05,8.87308]
[1779957388790,45.7,73156.41,158.5,-0.09197,7e-05,8.88011]
[1779957393825,45.7,73162.85,158.5,-0.09148,7e-05,8.84441]
[1779957398860,45.69,73156.55,158.5,-0.09188,7e-05,8.87259]
[1779957403895,45.69,73156.86,158.5,-0.09184,7e-05,8.86982]
[1779957405452,45.69,73156.93,158.5,-0.09184,7e-05,8.86923]
[1779957405481,45.69,73156.93,158.5,-0.09184,7e-05,8.86923]
[1779957405960,45.69,73156.93,158.5,-0.09184,7e-05,8.86923]
[1779957411699,45.69,73164.01,158.5,-0.09134,7e-05,8.83471]
[1779957412358,45.68,73168.58,158.5,-0.09103,7e-05,8.81319]
[1779957414560,45.68,73170.66,158.5,-0.09089,7e-05,8.80317]
[1779957420016,45.68,73166.48,158.5,-0.09116,7e-05,8.82161]
[1779957425045,45.68,73157.95,158.5,-0.09171,7e-05,8.86033]
[1779957429277,45.68,73151.04,158.5,-0.09216,7e-05,8.89192]
[1779957429592,45.67,73148.72,158.5,-0.09231,7e-05,8.90217]
[1779957430623,45.67,73148.72,158.5,-0.09231,7e-05,8.90217]
[1779957430690,45.67,73146.58,158.5,-0.09246,7e-05,8.91216]
[1779957435809,45.67,73146.46,158.5,-0.09245,7e-05,8.9117]
[1779957436832,45.67,73146.32,158.5,-0.09245,7e-05,8.91168]
[1779957442165,45.66,73155.17,158.5,-0.09183,7e-05,8.86844]
[1779957447200,45.66,73155.51,158.5,-0.09179,7e-05,8.86549]
[1779957452235,45.65,73154.57,158.5,-0.09179,7e-05,8.8643]
[1779957457271,45.65,73155.94,158.5,-0.09168,7e-05,8.85656]
[1779957462307,45.65,73154.67,158.5,-0.09175,7e-05,8.86124]
[1779957465567,45.65,73153.84,158.5,-0.0918,7e-05,8.86462]
[1779957466192,45.64,73153.1,158.5,-0.09184,7e-05,8.86757]
[1779957471372,45.64,73151.55,158.5,-0.09193,7e-05,8.87343]
[1779957476646,45.64,73150.84,158.5,-0.09196,7e-05,8.8756]
[1779957478175,45.63,73151.52,158.5,-0.0919,7e-05,8.87182]
[1779957478421,45.63,73152.45,158.5,-0.09184,7e-05,8.86717]
[1779957482085,45.63,73152.16,158.5,-0.09186,7e-05,8.86854]
[1779957482288,45.63,73154.93,158.5,-0.09167,7e-05,8.85557]
[1779957482749,45.63,73164.14,158.5,-0.09105,7e-05,8.81227]
[1779957485274,45.63,73171.19,158.5,-0.09058,7e-05,8.77906]
[1779957486477,45.63,73156.28,158.5,-0.09157,7e-05,8.84836]
[1779957491513,45.63,73156.99,158.5,-0.0915,7e-05,8.84382]
[1779957495537,45.63,73156.74,158.5,-0.09151,7e-05,8.84427]
[1779957496011,45.63,73156.74,158.5,-0.09151,7e-05,8.84427]
[1779957501866,45.62,73161.0,158.5,-0.09121,7e-05,8.82295]
[1779957507626,45.62,73156.94,158.5,-0.09145,7e-05,8.84023]
[1779957512661,45.61,73157.98,158.5,-0.09133,7e-05,8.82998]
[1779957517698,45.61,73158.57,158.5,-0.09128,7e-05,8.82614]
[1779957522733,45.61,73158.6,158.5,-0.09126,7e-05,8.82491]
[1779957525482,45.6,73159.75,158.5,-0.09118,7e-05,8.8191]
[1779957525784,45.6,73159.75,158.5,-0.09118,7e-05,8.8191]
[1779957532803,45.6,73159.6,158.5,-0.09116,7e-05,8.81819]
[1779957539852,45.6,73159.88,158.5,-0.09113,7e-05,8.81555]
[1779957544886,45.59,73166.2,158.5,-0.09069,7e-05,8.7853]
[1779957549922,45.59,73168.9,158.5,-0.09051,7e-05,8.77205]
[1779957554957,45.59,73173.46,158.5,-0.0902,7e-05,8.7503]
[1779957555783,45.59,73173.46,158.5,-0.0902,7e-05,8.7503]
[1779957556170,45.59,73173.69,158.5,-0.09018,7e-05,8.74914]
[1779957562006,45.59,73174.13,158.5,-0.09014,7e-05,8.74658]
[1779957563127,45.59,73174.13,158.5,-0.09014,7e-05,8.74658]
[1779957564581,45.59,73176.32,158.5,-0.09,7e-05,8.73621]
[1779957566265,45.59,73176.47,158.5,-0.08998,7e-05,8.73537]
[1779957567230,45.59,73176.86,158.5,-0.08996,7e-05,8.73348]
[1779957567478,45.59,73176.86,158.5,-0.08996,7e-05,8.73348]
[1779957572707,45.59,73177.28,158.5,-0.08989,7e-05,8.72693]
[1779957576283,45.59,73179.57,158.5,-0.08973,7e-05,8.71603]
[1779957581836,45.58,73186.06,158.5,-0.0893,7e-05,8.68564]
[1779957585560,45.58,73179.47,158.5,-0.08973,7e-05,8.71622]
[1779957586298,45.58,73168.27,158.5,-0.09048,7e-05,8.7683]
[1779957587811,45.58,73168.27,158.5,-0.09048,7e-05,8.7683]
[1779957588633,45.58,73167.48,158.5,-0.09052,7e-05,8.77172]
[1779957589434,45.58,73167.24,158.5,-0.09054,7e-05,8.77271]
[1779957593070,45.58,73166.91,158.5,-0.09056,7e-05,8.77397]
[1779957595081,45.58,73170.5,158.5,-0.09031,7e-05,8.75696]
[1779957600842,45.58,73171.68,158.5,-0.09023,7e-05,8.75087]
[1779957601532,45.58,73171.78,158.5,-0.09022,7e-05,8.75023]
[1779957605693,45.58,73158.92,158.5,-0.09107,7e-05,8.8098]
[1779957609022,45.58,73151.45,158.5,-0.09156,7e-05,8.84422]
[1779957614374,45.57,73153.15,158.5,-0.09143,7e-05,8.83467]
[1779957615637,45.57,73153.15,158.5,-0.09143,7e-05,8.83467]
[1779957616050,45.57,73153.15,158.5,-0.09143,7e-05,8.83467]
[1779957621546,45.57,73153.61,158.5,-0.09138,7e-05,8.83131]
[1779957624364,45.57,73159.5,158.5,-0.09098,7e-05,8.80317]
[1779957624813,45.57,73159.5,158.5,-0.09098,7e-05,8.80317]
[1779957625646,45.57,73159.46,158.5,-0.09097,7e-05,8.80303]
[1779957631501,45.56,73164.69,158.5,-0.09058,7e-05,8.77359]
[1779957635529,45.56,73154.97,158.5,-0.09122,7e-05,8.81857]
[1779957641100,45.56,73155.77,158.5,-0.09116,7e-05,8.81419]
[1779957646242,45.56,73160.61,158.5,-0.09082,7e-05,8.79062]
[1779957651642,45.56,73162.0,158.5,-0.09072,7e-05,8.78361]
[1779957656679,45.55,73152.97,158.5,-0.09131,7e-05,8.82507]
[1779957661714,45.55,73154.91,158.5,-0.09117,7e-05,8.81518]
[1779957666749,45.55,73154.04,158.5,-0.09122,7e-05,8.81848]
[1779957671784,45.55,73154.03,158.5,-0.09121,7e-05,8.81778]
[1779957673751,45.55,73152.4,158.5,-0.09132,7e-05,8.82526]
[1779957678833,45.54,73150.19,158.5,-0.09145,7e-05,8.83455]
[1779957683872,45.54,73148.43,158.5,-0.09156,7e-05,8.84186]
[1779957688915,45.54,73145.02,158.5,-0.09177,7e-05,8.85679]
[1779957693950,45.53,73144.95,158.5,-0.09172,7e-05,8.85174]
[1779957698985,45.53,73145.49,158.5,-0.09167,7e-05,8.84808]
[1779957704020,45.53,73142.92,158.5,-0.09183,7e-05,8.85898]
[1779957709055,45.52,73144.58,158.5,-0.0917,7e-05,8.84999]
[1779957709775,45.52,73144.58,158.5,-0.0917,7e-05,8.84999]
[1779957710936,45.52,73148.43,158.5,-0.09144,7e-05,8.8317]
[1779957716105,45.52,73149.57,158.5,-0.09134,7e-05,8.82516]
[1779957721141,45.52,73149.4,158.5,-0.09134,7e-05,8.825]
[1779957723218,45.52,73149.15,158.5,-0.09135,7e-05,8.82599]
[1779957730205,45.51,73156.28,158.5,-0.09086,7e-05,8.79132]
[1779957732300,45.51,73156.43,158.5,-0.09085,7e-05,8.79049]
[1779957739477,45.51,73151.94,158.5,-0.09113,7e-05,8.81057]
[1779957745029,45.51,73147.93,158.5,-0.09139,7e-05,8.8287]
[1779957750346,45.5,73148.17,158.5,-0.09136,7e-05,8.8264]
[1779957755381,45.5,73147.81,158.5,-0.09134,7e-05,8.82303]
[1779957759391,45.5,73149.47,158.5,-0.09122,7e-05,8.81479]
[1779957764445,45.5,73149.47,158.5,-0.09121,7e-05,8.81396]
[1779957765539,45.5,73149.47,158.5,-0.09121,7e-05,8.81396]
[1779957771668,45.49,73150.17,158.5,-0.09115,7e-05,8.80983]
[1779957781564,45.49,73151.98,158.5,-0.09101,7e-05,8.79984]
[1779957788613,45.49,73154.33,158.5,-0.09084,7e-05,8.78808]
[1779957790094,45.49,73154.33,158.5,-0.09084,7e-05,8.78808]
[1779957795495,45.49,73154.05,158.5,-0.09085,7e-05,8.78897]
[1779957796051,45.49,73154.05,158.5,-0.09085,7e-05,8.78897]
[1779957802195,45.48,73149.59,158.5,-0.09114,7e-05,8.80896]
[1779957808346,45.48,73142.22,158.5,-0.09162,7e-05,8.84257]
[1779957812557,45.48,73133.07,158.5,-0.09218,7e-05,8.88026]
[1779957818024,45.47,73132.59,158.5,-0.0922,7e-05,8.88123]
[1779957820159,45.47,73139.1,158.5,-0.09175,7e-05,8.84988]
[1779957824988,45.47,73137.77,158.5,-0.09182,7e-05,8.85503]
[1779957825027,45.47,73137.77,158.5,-0.09182,7e-05,8.85503]
[1779957825090,45.47,73149.7,158.5,-0.09102,7e-05,8.79883]
[1779957832266,45.47,73152.72,158.5,-0.09081,7e-05,8.78409]
[1779957838443,45.46,73152.22,158.5,-0.09083,7e-05,8.78576]
[1779957844017,45.46,73153.18,158.5,-0.09076,7e-05,8.78042]
[1779957850677,45.46,73152.07,158.5,-0.09083,7e-05,8.78531]
[1779957851167,45.46,73152.07,158.5,-0.09083,7e-05,8.78531]
[1779957851276,45.46,73152.07,158.5,-0.09083,7e-05,8.78531]
[1779957857111,45.46,73160.46,158.5,-0.09025,7e-05,8.74532]
[1779957861921,45.46,73161.26,158.5,-0.0902,7e-05,8.74142]
[1779957869900,45.46,73161.29,158.5,-0.0902,7e-05,8.74117]
[1779957870620,45.46,73165.03,158.5,-0.08994,7e-05,8.72348]
[1779957876244,45.46,73170.77,158.5,-0.08953,7e-05,8.69256]
[1779957881280,45.46,73170.86,158.5,-0.08952,7e-05,8.69233]
[1779957886315,45.46,73168.29,158.5,-0.0897,7e-05,8.70443]
[1779957887208,45.46,73168.29,158.5,-0.0897,7e-05,8.70443]
[1779957893364,45.46,73168.7,158.5,-0.08967,7e-05,8.70265]
[1779957898400,45.46,73168.83,158.5,-0.08966,7e-05,8.70216]
[1779957903435,45.46,73170.78,158.5,-0.08954,7e-05,8.69323]
[1779957905214,45.46,73171.03,158.5,-0.08952,7e-05,8.6921]
[1779957910484,45.46,73173.5,158.5,-0.08936,7e-05,8.68087]
[1779957911418,45.46,73173.5,158.5,-0.08936,7e-05,8.68087]
[1779957916526,45.46,73172.31,158.5,-0.08944,7e-05,8.68675]
[1779957922162,45.46,73169.05,158.5,-0.08966,7e-05,8.70214]
[1779957923432,45.46,73169.3,158.5,-0.08965,7e-05,8.70103]
[1779957929720,45.46,73176.26,158.5,-0.08919,7e-05,8.66879]
[1779957933521,45.46,73173.94,158.5,-0.08931,7e-05,8.67567]
[1779957941148,45.46,73170.77,158.5,-0.08952,7e-05,8.69071]
[1779957946749,45.46,73171.32,158.5,-0.08949,7e-05,8.68849]
[1779957946857,45.46,73171.32,158.5,-0.08949,7e-05,8.68849]
[1779957952656,45.47,73172.6,158.5,-0.08941,7e-05,8.68288]
[1779957957813,45.47,73173.8,158.5,-0.08934,7e-05,8.67765]
[1779957958728,45.47,73173.8,158.5,-0.08934,7e-05,8.67765]
[1779957963855,45.47,73176.33,158.5,-0.08918,7e-05,8.66629]
[1779957968890,45.47,73176.06,158.5,-0.0892,7e-05,8.66796]
[1779957975256,45.47,73176.01,158.5,-0.08921,7e-05,8.66851]
[1779957981415,45.47,73183.46,158.5,-0.08873,7e-05,8.63452]
[1779957987018,45.47,73177.31,158.5,-0.08914,7e-05,8.6639]
[1779957992054,45.48,73177.16,158.5,-0.08912,7e-05,8.6607]
[1779957997089,45.48,73177.94,158.5,-0.08907,7e-05,8.65741]
[1779958001262,45.48,73178.81,158.5,-0.08902,7e-05,8.6536]
[1779958007159,45.48,73180.14,158.5,-0.08894,7e-05,8.64799]
[1779958012194,45.48,73181.45,158.5,-0.08886,7e-05,8.64233]
[1779958013527,45.48,73181.45,158.5,-0.08886,7e-05,8.64233]
[1779958019483,45.48,73189.47,158.5,-0.08834,7e-05,8.60568]
[1779958028309,45.49,73190.17,158.5,-0.08831,7e-05,8.60387]
[1779958033344,45.49,73196.77,158.5,-0.08789,7e-05,8.57402]
[1779958038379,45.49,73196.24,158.5,-0.08794,7e-05,8.57734]
[1779958043414,45.49,73196.5,158.5,-0.08793,7e-05,8.57697]
[1779958048450,45.5,73195.16,158.5,-0.08803,7e-05,8.58393]
[1779958053484,45.5,73193.57,158.5,-0.08811,7e-05,8.58779]
[1779958057681,45.5,73196.71,158.5,-0.08791,7e-05,8.57382]
[1779958063161,45.5,73204.54,158.5,-0.08741,6e-05,8.53845]
[1779958066991,45.5,73207.96,158.5,-0.0872,6e-05,8.52351]
[1779958067583,45.51,73212.14,158.5,-0.08693,6e-05,8.50445]
[1779958072617,45.51,73220.57,158.5,-0.08639,6e-05,8.46561]
[1779958077655,45.51,73216.02,158.5,-0.08669,6e-05,8.48683]
[1779958082690,45.51,73212.58,158.5,-0.08691,6e-05,8.50288]
[1779958087725,45.51,73214.7,158.5,-0.08677,6e-05,8.4931]
[1779958089739,45.51,73225.32,158.5,-0.08609,6e-05,8.44425]
[1779958094774,45.51,73222.6,158.5,-0.08627,6e-05,8.45726]
[1779958099810,45.51,73216.94,158.5,-0.08664,6e-05,8.48359]
[1779958104845,45.51,73213.88,158.5,-0.08684,6e-05,8.49782]
[1779958110445,45.51,73215.61,158.5,-0.08673,6e-05,8.48998]
[1779958116930,45.51,73217.17,158.5,-0.0866,6e-05,8.479]
[1779958121965,45.51,73216.12,158.5,-0.08667,6e-05,8.48411]
[1779958125543,45.51,73215.77,158.5,-0.08669,6e-05,8.48582]
[1779958125625,45.51,73215.77,158.5,-0.08669,6e-05,8.48582]
[1779958125681,45.51,73220.16,158.5,-0.08641,6e-05,8.4657]
[1779958125963,45.51,73220.16,158.5,-0.08641,6e-05,8.4657]
[1779958126023,45.51,73220.16,158.5,-0.08641,6e-05,8.4657]
[1779958126111,45.51,73231.47,158.5,-0.08569,6e-05,8.41371]
[1779958131087,45.51,73240.01,158.5,-0.08515,6e-05,8.3751]
[1779958137072,45.52,73241.25,158.5,-0.08509,6e-05,8.3707]
[1779958140857,45.52,73240.81,158.5,-0.08512,6e-05,8.3729]
[1779958140909,45.52,73240.81,158.5,-0.08512,6e-05,8.3729]
[1779958141345,45.52,73250.68,158.5,-0.0845,6e-05,8.32846]
[1779958142234,45.52,73250.68,158.5,-0.0845,6e-05,8.32846]
[1779958142351,45.52,73250.68,158.5,-0.0845,6e-05,8.32846]
[1779958142452,45.52,73240.83,158.5,-0.08513,6e-05,8.37374]
[1779958143143,45.52,73240.83,158.5,-0.08513,6e-05,8.37374]
[1779958145195,45.52,73240.53,158.5,-0.08515,6e-05,8.37528]
[1779958146142,45.52,73239.34,158.5,-0.08523,6e-05,8.38105]
[1779958148529,45.52,73239.05,158.5,-0.08525,6e-05,8.38267]
[1779958149353,45.52,73238.93,158.5,-0.08526,6e-05,8.38336]
[1779958149364,45.52,73238.93,158.5,-0.08526,6e-05,8.38336]
[1779958149506,45.52,73238.89,158.5,-0.08527,6e-05,8.38369]
[1779958149909,45.52,73238.89,158.5,-0.08527,6e-05,8.38369]
[1779958150226,45.52,73238.89,158.5,-0.08527,6e-05,8.38369]
[1779958150285,45.52,73238.89,158.5,-0.08527,6e-05,8.38369]
[1779958150712,45.52,73238.89,158.5,-0.08527,6e-05,8.38369]
[1779958150389,45.53,73227.39,158.5,-0.08601,6e-05,8.43689]
[1779958151105,45.53,73227.39,158.5,-0.08601,6e-05,8.43689]
[1779958151639,45.53,73227.39,158.5,-0.08601,6e-05,8.43689]
[1779958151701,45.53,73246.08,158.5,-0.08482,6e-05,8.35128]
[1779958151884,45.53,73246.08,158.5,-0.08482,6e-05,8.35128]
[1779958152201,45.53,73235.61,158.5,-0.08548,6e-05,8.39941]
[1779958155703,45.53,73234.29,158.5,-0.08557,6e-05,8.40568]
[1779958156177,45.53,73239.81,158.5,-0.08522,6e-05,8.38049]
[1779958159596,45.53,73241.27,158.5,-0.08513,6e-05,8.37425]
[1779958162663,45.53,73248.33,158.5,-0.08469,6e-05,8.34245]
[1779958162664,45.53,73248.33,158.5,-0.08469,6e-05,8.34245]
[1779958168313,45.53,73245.66,158.5,-0.08488,6e-05,8.35582]
[1779958173348,45.54,73245.54,158.5,-0.08486,6e-05,8.35297]
[1779958178442,45.54,73249.16,158.5,-0.08464,6e-05,8.33706]
[1779958184424,45.54,73247.67,158.5,-0.08475,6e-05,8.34489]
[1779958185384,45.54,73247.6,158.5,-0.08475,6e-05,8.34536]
[1779958185673,45.54,73247.6,158.5,-0.08475,6e-05,8.34536]
[1779958186000,45.54,73247.52,158.5,-0.08476,6e-05,8.34588]
[1779958190093,45.54,73247.3,158.5,-0.08478,6e-05,8.34733]
[1779958190711,45.54,73206.39,158.5,-0.08741,6e-05,8.53555]
[1779958192483,45.54,73215.9,158.5,-0.08679,6e-05,8.49147]
[1779958193523,45.54,73215.9,158.5,-0.08679,6e-05,8.49147]
[1779958193550,45.54,73215.9,158.5,-0.08679,6e-05,8.49147]
[1779958193596,45.54,73215.94,158.5,-0.08679,6e-05,8.49121]
[1779958198686,45.55,73209.28,158.5,-0.08723,6e-05,8.52277]
[1779958201802,45.55,73210.99,158.5,-0.08713,6e-05,8.5157]
[1779958202553,45.55,73210.71,158.5,-0.08715,6e-05,8.51691]
[1779958207588,45.55,73210.84,158.5,-0.08713,6e-05,8.5159]
[1779958212623,45.55,73211.9,158.5,-0.08706,6e-05,8.51068]
[1779958215644,45.55,73210.25,158.5,-0.08717,6e-05,8.51817]
[1779958216138,45.55,73212.04,158.5,-0.08705,6e-05,8.50985]
[1779958221686,45.54,73210.17,158.5,-0.08717,6e-05,8.51819]
[1779958226721,45.54,73211.7,158.5,-0.08706,6e-05,8.51092]
[1779958231756,45.54,73212.27,158.5,-0.08699,6e-05,8.50392]
[1779958236792,45.54,73212.99,158.5,-0.08694,6e-05,8.50048]
[1779958239913,45.54,73212.85,158.5,-0.08695,6e-05,8.50107]
[1779958241207,45.54,73218.2,158.5,-0.0866,6e-05,8.47641]
[1779958245692,45.54,73219.74,158.5,-0.0865,6e-05,8.46941]
[1779958245850,45.54,73219.99,158.5,-0.08649,6e-05,8.46832]
[1779958246398,45.54,73219.99,158.5,-0.08649,6e-05,8.46832]
[1779958251901,45.54,73220.35,158.5,-0.08647,6e-05,8.46688]
[1779958253277,45.54,73220.35,158.5,-0.08647,6e-05,8.46688]
[1779958253612,45.54,73220.35,158.5,-0.08647,6e-05,8.46688]
[1779958254027,45.54,73220.44,158.5,-0.08646,6e-05,8.4665]
[1779958254547,45.54,73220.44,158.5,-0.08646,6e-05,8.4665]
[1779958255235,45.54,73224.58,158.5,-0.0862,6e-05,8.4475]
[1779958259997,45.55,73226.18,158.5,-0.0861,6e-05,8.44055]
[1779958263973,45.55,73226.42,158.5,-0.08609,6e-05,8.4399]
[1779958269674,45.55,73227.84,158.5,-0.08601,6e-05,8.43378]
[1779958275775,45.55,73228.99,158.5,-0.08594,6e-05,8.4292]
[1779958275920,45.55,73229.27,158.5,-0.08592,6e-05,8.42803]
[1779958282111,45.55,73230.32,158.5,-0.08587,6e-05,8.4241]
[1779958287146,45.55,73229.93,158.5,-0.0859,6e-05,8.42653]
[1779958288678,45.55,73229.93,158.5,-0.0859,6e-05,8.42653]
[1779958294223,45.56,73232.37,158.5,-0.08572,6e-05,8.41195]
[1779958295785,45.56,73231.9,158.5,-0.08575,6e-05,8.41426]
[1779958295848,45.56,73231.9,158.5,-0.08575,6e-05,8.41426]
[1779958295893,45.56,73230.08,158.5,-0.08587,6e-05,8.42288]
[1779958298813,45.56,73220.68,158.5,-0.08649,6e-05,8.4668]
[1779958304252,45.57,73212.38,158.5,-0.08704,6e-05,8.50656]
[1779958310629,45.57,73212.17,158.5,-0.08708,6e-05,8.50933]
[1779958311494,45.57,73211.93,158.5,-0.08711,6e-05,8.51102]
[1779958311597,45.57,73211.83,158.5,-0.08712,6e-05,8.51177]
[1779958312788,45.57,73211.83,158.5,-0.08712,6e-05,8.51177]
[1779958315623,45.57,73210.96,158.5,-0.08717,6e-05,8.51575]
[1779958315725,45.57,73211.06,158.5,-0.08717,6e-05,8.51525]
[1779958317691,45.57,73210.88,158.5,-0.08718,6e-05,8.51608]
[1779958317695,45.57,73210.88,158.5,-0.08718,6e-05,8.51608]
[1779958317792,45.57,73211.3,158.5,-0.08716,6e-05,8.5147]
[1779958323398,45.57,73211.75,158.5,-0.08713,6e-05,8.5125]
[1779958328436,45.57,73211.54,158.5,-0.08714,6e-05,8.51336]
[1779958333471,45.57,73211.34,158.5,-0.08715,6e-05,8.5142]
[1779958335597,45.57,73211.31,158.5,-0.08715,6e-05,8.51433]
[1779958335822,45.57,73211.31,158.5,-0.08715,6e-05,8.51433]
[1779958340718,45.57,73221.52,158.5,-0.08649,6e-05,8.46729]
[1779958346562,45.58,73225.3,158.5,-0.08626,6e-05,8.45044]
[1779958349285,45.58,73225.1,158.5,-0.08627,6e-05,8.45155]
[1779958349583,45.57,73228.53,158.5,-0.08605,6e-05,8.4356]
[1779958354619,45.57,73219.33,158.5,-0.08659,6e-05,8.47297]
[1779958355476,45.57,73219.33,158.5,-0.08659,6e-05,8.47297]
[1779958360662,45.57,73218.55,158.5,-0.08662,6e-05,8.475]
[1779958365741,45.57,73218.7,158.5,-0.0866,6e-05,8.47363]
[1779958366187,45.56,73218.08,158.5,-0.08664,6e-05,8.47603]
[1779958371740,45.56,73212.02,158.5,-0.08701,6e-05,8.50238]
[1779958376775,45.56,73212.91,158.5,-0.08693,6e-05,8.49695]
[1779958381810,45.55,73216.89,158.5,-0.08666,6e-05,8.47739]
[1779958386846,45.55,73216.46,158.5,-0.08667,6e-05,8.47823]
[1779958391883,45.55,73216.32,158.5,-0.08666,6e-05,8.47774]
[1779958395505,45.54,73216.39,158.5,-0.08665,6e-05,8.47674]
[1779958396105,45.54,73216.63,158.5,-0.08663,6e-05,8.47541]
[1779958405982,45.54,73217.07,158.5,-0.08657,6e-05,8.47116]
[1779958411017,45.53,73216.23,158.5,-0.08658,6e-05,8.46973]
[1779958416052,45.53,73216.09,158.5,-0.08657,6e-05,8.4693]
[1779958425752,45.53,73216.12,158.5,-0.08656,6e-05,8.46831]
[1779958425868,45.53,73216.12,158.5,-0.08656,6e-05,8.46831]
[1779958431157,45.52,73216.31,158.5,-0.08651,6e-05,8.46515]
[1779958435624,45.52,73216.63,158.5,-0.08648,6e-05,8.46307]
[1779958437177,45.52,73216.15,158.5,-0.08651,6e-05,8.46488]
[1779958444249,45.51,73216.42,158.5,-0.08647,6e-05,8.46202]
[1779958448904,45.51,73216.87,158.5,-0.08643,6e-05,8.45936]
[1779958454319,45.51,73217.08,158.5,-0.0864,6e-05,8.45703]
[1779958459354,45.5,73216.66,158.5,-0.08641,6e-05,8.45803]
[1779958461775,45.5,73215.97,158.5,-0.08646,6e-05,8.46101]
[1779958464003,45.5,73216.18,158.5,-0.08644,6e-05,8.45966]
[1779958466037,45.5,73219.64,158.5,-0.08621,6e-05,8.44318]
[1779958466734,45.5,73221.22,158.5,-0.08611,6e-05,8.43591]
[1779958472531,45.5,73221.91,158.5,-0.08605,6e-05,8.43212]
[1779958477550,45.5,73219.1,158.5,-0.08618,6e-05,8.43975]
[1779958480043,45.5,73219.09,158.5,-0.08618,6e-05,8.43946]
[1779958485409,45.49,73218.17,158.5,-0.08622,6e-05,8.44264]
[1779958485924,45.49,73218.17,158.5,-0.08622,6e-05,8.44264]
[1779958488370,45.49,73217.63,158.5,-0.08625,6e-05,8.44461]
[1779958493594,45.49,73220.78,158.5,-0.08603,6e-05,8.42912]
[1779958498629,45.49,73221.29,158.5,-0.08599,6e-05,8.42602]
[1779958503664,45.48,73219.31,158.5,-0.08611,6e-05,8.43438]
[1779958506143,45.48,73219.25,158.5,-0.08611,6e-05,8.43433]
[1779958513735,45.48,73219.37,158.5,-0.08608,6e-05,8.43235]
[1779958515440,45.48,73219.15,158.5,-0.08609,6e-05,8.4332]
[1779958515949,45.48,73219.15,158.5,-0.08609,6e-05,8.4332]
[1779958523687,45.47,73219.02,158.5,-0.08608,6e-05,8.43253]
[1779958529847,45.47,73221.68,158.5,-0.0859,6e-05,8.4193]
[1779958534881,45.47,73221.83,158.5,-0.08584,6e-05,8.41374]
[1779958539917,45.47,73222.12,158.5,-0.08582,6e-05,8.41176]
[1779958544952,45.46,73221.39,158.5,-0.08585,6e-05,8.41447]
[1779958545747,45.46,73221.39,158.5,-0.08585,6e-05,8.41447]
[1779958545954,45.46,73221.39,158.5,-0.08585,6e-05,8.41447]
[1779958545971,45.46,73221.39,158.5,-0.08585,6e-05,8.41447]
[1779958549409,45.46,73219.0,158.5,-0.086,6e-05,8.42489]
[1779958551881,45.46,73214.87,158.5,-0.08626,6e-05,8.4436]
[1779958557036,45.46,73215.12,158.5,-0.08623,6e-05,8.44141]
[1779958562071,45.46,73214.9,158.5,-0.08623,6e-05,8.44156]
[1779958564088,45.46,73215.37,158.5,-0.0862,6e-05,8.43922]
[1779958569120,45.45,73218.6,158.5,-0.08598,6e-05,8.42347]
[1779958574155,45.45,73220.63,158.5,-0.08584,6e-05,8.41347]
[1779958575294,45.45,73220.62,158.5,-0.08584,6e-05,8.41339]
[1779958575980,45.45,73220.62,158.5,-0.08584,6e-05,8.41339]
[1779958580293,45.45,73219.03,158.5,-0.08594,6e-05,8.4202]
[1779958580480,45.45,73219.03,158.5,-0.08594,6e-05,8.4202]
[1779958580499,45.45,73215.31,158.5,-0.08617,6e-05,8.43719]
[1779958586239,45.45,73210.19,158.5,-0.08651,6e-05,8.46146]
[1779958589139,45.45,73210.19,158.5,-0.08652,6e-05,8.46165]
[1779958589260,45.45,73210.53,158.5,-0.08649,6e-05,8.46018]
[1779958591198,45.45,73210.53,158.5,-0.08649,6e-05,8.46018]
[1779958591301,45.45,73210.97,158.5,-0.08642,6e-05,8.45353]
[1779958595334,45.45,73210.8,158.5,-0.08644,6e-05,8.45462]
[1779958595435,45.45,73208.38,158.5,-0.0866,6e-05,8.46589]
[1779958603358,45.45,73208.05,158.5,-0.08659,6e-05,8.46565]
[1779958605561,45.45,73208.05,158.5,-0.08659,6e-05,8.46565]
[1779958605951,45.45,73208.05,158.5,-0.08659,6e-05,8.46565]
[1779958615442,45.44,73202.01,158.5,-0.08694,6e-05,8.49039]
[1779958617592,45.44,73199.25,158.5,-0.08712,7e-05,8.50286]
[1779958617644,45.44,73198.32,158.5,-0.08717,7e-05,8.50687]
[1779958622491,45.44,73187.67,158.5,-0.08787,7e-05,8.55607]
[1779958627526,45.43,73185.19,158.5,-0.08802,7e-05,8.56706]
[1779958632562,45.43,73189.45,158.5,-0.08774,7e-05,8.5468]
[1779958634009,45.43,73189.45,158.5,-0.08774,7e-05,8.5468]
[1779958634031,45.43,73189.45,158.5,-0.08774,7e-05,8.5468]
[1779958634099,45.43,73195.51,158.5,-0.08734,7e-05,8.51861]
[1779958635516,45.43,73199.73,158.5,-0.08707,7e-05,8.49909]
[1779958636011,45.43,73199.73,158.5,-0.08707,7e-05,8.49909]
[1779958638959,45.43,73198.12,158.5,-0.08716,7e-05,8.50561]
[1779958639866,45.43,73196.86,158.5,-0.08723,7e-05,8.5108]
[1779958642876,45.43,73195.32,158.5,-0.08732,7e-05,8.51727]
[1779958643145,45.42,73195.71,158.5,-0.08729,7e-05,8.5148]
[1779958649073,45.42,73202.24,158.5,-0.08686,6e-05,8.48456]
[1779958649077,45.42,73202.24,158.5,-0.08686,6e-05,8.48456]
[1779958649091,45.42,73201.81,158.5,-0.08689,6e-05,8.48662]
[1779958654364,45.42,73201.84,158.5,-0.08684,6e-05,8.48119]
[1779958655277,45.42,73201.82,158.5,-0.08683,6e-05,8.48102]
[1779958655726,45.42,73201.83,158.5,-0.08683,6e-05,8.48071]
[1779958661768,45.42,73196.44,158.5,-0.08718,7e-05,8.50583]
[1779958666803,45.42,73195.24,158.5,-0.08726,7e-05,8.5114]
[1779958673028,45.42,73195.13,158.5,-0.08727,7e-05,8.51188]
[1779958674601,45.42,73194.01,158.5,-0.08734,7e-05,8.51704]
[1779958678434,45.42,73194.69,158.5,-0.0873,7e-05,8.51385]
[1779958682136,45.42,73195.37,158.5,-0.08725,7e-05,8.51067]
[1779958682248,45.42,73195.37,158.5,-0.08725,7e-05,8.51067]
[1779958682203,45.42,73190.56,158.5,-0.08757,7e-05,8.53294]
[1779958687287,45.42,73189.22,158.5,-0.08763,7e-05,8.53778]
[1779958689643,45.41,73186.01,158.5,-0.08783,7e-05,8.55157]
[1779958690435,45.41,73184.33,158.5,-0.08793,7e-05,8.559]
[1779958690971,45.41,73182.93,158.5,-0.08802,7e-05,8.56541]
[1779958694557,45.41,73182.22,158.5,-0.08807,7e-05,8.56842]
[1779958694999,45.41,73182.28,158.5,-0.08806,7e-05,8.56773]
[1779958695369,45.41,73182.28,158.5,-0.08806,7e-05,8.56773]
[1779958696156,45.41,73182.28,158.5,-0.08806,7e-05,8.56773]
[1779958699636,45.4,73183.65,158.5,-0.08795,7e-05,8.55977]
[1779958704723,45.4,73192.89,158.5,-0.08732,7e-05,8.51508]
[1779958710149,45.39,73197.73,158.5,-0.08698,7e-05,8.49112]
[1779958716151,45.39,73202.94,158.5,-0.08658,6e-05,8.46112]
[1779958717685,45.39,73205.12,158.5,-0.08644,6e-05,8.45084]
[1779958723200,45.38,73214.67,158.5,-0.08581,6e-05,8.40578]
[1779958725427,45.38,73215.05,158.5,-0.08578,6e-05,8.40376]
[1779958725910,45.38,73215.05,158.5,-0.08578,6e-05,8.40376]
[1779958733270,45.38,73212.51,158.5,-0.08593,6e-05,8.41438]
[1779958735869,45.38,73210.53,158.5,-0.08605,6e-05,8.42319]
[1779958736291,45.38,73207.35,158.5,-0.08625,6e-05,8.4377]
[1779958741326,45.38,73204.68,158.5,-0.08643,6e-05,8.45059]
[1779958746362,45.38,73209.08,158.5,-0.08616,6e-05,8.43089]
[1779958751475,45.38,73207.47,158.5,-0.08627,6e-05,8.43887]
[1779958758446,45.39,73204.86,158.5,-0.08645,6e-05,8.45181]
[1779958763481,45.39,73199.53,158.5,-0.0868,6e-05,8.47688]
[1779958769053,45.39,73199.05,158.5,-0.08684,6e-05,8.4794]
[1779958769154,45.39,73198.88,158.5,-0.08685,6e-05,8.48032]
[1779958774560,45.39,73196.77,158.5,-0.08693,7e-05,8.48464]
[1779958779594,45.38,73199.12,158.5,-0.08676,6e-05,8.47252]
[1779958784630,45.38,73206.13,158.5,-0.08629,6e-05,8.43892]
[1779958785589,45.38,73206.13,158.5,-0.08629,6e-05,8.43892]
[1779958785900,45.38,73206.13,158.5,-0.08629,6e-05,8.43892]
[1779958794699,45.37,73206.4,158.5,-0.08625,6e-05,8.43585]
[1779958799048,45.37,73206.63,158.5,-0.08623,6e-05,8.4341]
[1779958804771,45.37,73206.41,158.5,-0.08623,6e-05,8.43408]
[1779958807419,45.37,73206.42,158.5,-0.08622,6e-05,8.43369]
[1779958812229,45.37,73201.38,158.5,-0.08654,6e-05,8.45624]
[1779958812317,45.36,73195.23,158.5,-0.08693,7e-05,8.48429]
[1779958815710,45.36,73200.77,158.5,-0.08657,6e-05,8.45872]
[1779958816171,45.36,73200.77,158.5,-0.08657,6e-05,8.45872]
[1779958818430,45.36,73203.46,158.5,-0.0864,6e-05,8.44638]
[1779958818444,45.36,73204.82,158.5,-0.08631,6e-05,8.44029]
[1779958819285,45.36,73204.82,158.5,-0.08631,6e-05,8.44029]
[1779958819411,45.36,73204.86,158.5,-0.08631,6e-05,8.4401]
[1779958823284,45.37,73207.2,158.5,-0.08618,6e-05,8.43108]
[1779958823296,45.37,73207.14,158.5,-0.08619,6e-05,8.43148]
[1779958826929,45.37,73217.33,158.5,-0.08553,6e-05,8.38449]
[1779958831964,45.38,73219.57,158.5,-0.08538,6e-05,8.3723]
[1779958836998,45.38,73219.96,158.5,-0.08536,6e-05,8.37084]
[1779958842066,45.38,73221.68,158.5,-0.08527,6e-05,8.3644]
[1779958845410,45.38,73221.94,158.5,-0.08526,6e-05,8.36334]
[1779958845938,45.38,73222.07,158.5,-0.08525,6e-05,8.36282]
[1779958850043,45.38,73224.1,158.5,-0.08512,6e-05,8.35376]
[1779958855125,45.4,73226.3,158.5,-0.08505,6e-05,8.34881]
[1779958857647,45.4,73225.93,158.5,-0.0851,6e-05,8.35208]
[1779958858146,45.41,73214.28,158.5,-0.08587,6e-05,8.40776]
[1779958863182,45.43,73214.31,158.5,-0.08596,6e-05,8.41377]
[1779958868303,45.44,73214.33,158.5,-0.08602,6e-05,8.41869]
[1779958869349,45.45,73208.44,158.5,-0.08642,6e-05,8.44697]
[1779958869952,45.45,73206.77,158.5,-0.08654,6e-05,8.45539]
[1779958870583,45.45,73206.49,158.5,-0.08656,6e-05,8.45725]
[1779958870644,45.45,73206.49,158.5,-0.08656,6e-05,8.45725]
[1779958872608,45.45,73205.57,158.5,-0.08664,6e-05,8.46255]
[1779958874128,45.46,73205.97,158.5,-0.08662,6e-05,8.46113]
[1779958874259,45.46,73201.61,158.5,-0.08691,6e-05,8.48171]
[1779958874726,45.46,73201.61,158.5,-0.08691,6e-05,8.48171]
[1779958874728,45.46,73201.61,158.5,-0.08691,6e-05,8.48171]
[1779958875382,45.46,73201.61,158.5,-0.08691,6e-05,8.48171]
[1779958875480,45.46,73194.4,158.5,-0.08738,7e-05,8.51518]
[1779958876180,45.46,73194.4,158.5,-0.08738,7e-05,8.51518]
[1779958881308,45.45,73196.53,158.5,-0.08722,7e-05,8.50414]
[1779958884086,45.45,73196.52,158.5,-0.08722,7e-05,8.50415]
[1779958884482,45.45,73196.52,158.5,-0.08722,7e-05,8.50415]
[1779958885336,45.45,73200.57,158.5,-0.08694,6e-05,8.48417]
[1779958887115,45.45,73201.13,158.5,-0.08689,6e-05,8.48038]
[1779958887350,45.44,73206.18,158.5,-0.08655,6e-05,8.45595]
[1779958892388,45.45,73205.87,158.5,-0.08658,6e-05,8.45661]
[1779958896666,45.46,73210.26,158.5,-0.08632,6e-05,8.43873]
[1779958897424,45.46,73211.47,158.5,-0.08624,6e-05,8.43271]
[1779958903466,45.45,73211.83,158.5,-0.08619,6e-05,8.42923]
[1779958905693,45.45,73212.04,158.5,-0.08618,6e-05,8.4282]
[1779958905868,45.45,73212.04,158.5,-0.08618,6e-05,8.4282]
[1779958915550,45.45,73216.14,158.5,-0.08591,6e-05,8.40899]
[1779958921079,45.45,73218.38,158.5,-0.08577,6e-05,8.39907]
[1779958926629,45.45,73221.39,158.5,-0.08558,6e-05,8.3855]
[1779958930455,45.45,73222.58,158.5,-0.08551,6e-05,8.38016]
[1779958935097,45.46,73223.68,158.5,-0.08544,6e-05,8.37577]
[1779958935108,45.46,73222.98,158.5,-0.0855,6e-05,8.37947]
[1779958935591,45.46,73222.98,158.5,-0.0855,6e-05,8.37947]
[1779958935851,45.46,73222.98,158.5,-0.0855,6e-05,8.37947]
[1779958938829,45.46,73214.43,158.5,-0.08605,6e-05,8.41912]
[1779958938925,45.46,73214.26,158.5,-0.08606,6e-05,8.42002]
[1779958940732,45.46,73214.26,158.5,-0.08606,6e-05,8.42002]
[1779958940889,45.46,73214.26,158.5,-0.08606,6e-05,8.42002]
[1779958941095,45.46,73214.74,158.5,-0.08604,6e-05,8.41865]
[1779958946769,45.46,73216.59,158.5,-0.08593,6e-05,8.41094]
[1779958951804,45.47,73217.11,158.5,-0.08587,6e-05,8.40501]
[1779958956895,45.47,73216.44,158.5,-0.08592,6e-05,8.40863]
[1779958959849,45.47,73217.05,158.5,-0.08589,6e-05,8.40625]
[1779958965242,45.47,73216.89,158.5,-0.08591,6e-05,8.40769]
[1779958965348,45.47,73216.89,158.5,-0.08591,6e-05,8.40769]
[1779958966026,45.47,73217.1,158.5,-0.0859,6e-05,8.407]
[1779958970856,45.47,73222.0,158.5,-0.08559,6e-05,8.38508]
[1779958975973,45.48,73221.44,158.5,-0.08564,6e-05,8.38864]
[1779958981008,45.48,73225.25,158.5,-0.08541,6e-05,8.37195]
[1779958984564,45.48,73226.24,158.5,-0.08535,6e-05,8.36776]
[1779958989830,45.48,73231.19,158.5,-0.08505,6e-05,8.34623]
[1779958995473,45.5,73237.67,158.5,-0.08471,6e-05,8.3217]
[1779958995564,45.5,73238.89,158.5,-0.08464,6e-05,8.31655]
[1779958995649,45.5,73238.89,158.5,-0.08464,6e-05,8.31655]
[1779958996435,45.5,73238.89,158.5,-0.08464,6e-05,8.31655]
[1779958998043,45.5,73241.5,158.5,-0.08448,6e-05,8.30549]
[1779959002377,45.52,73250.39,158.5,-0.08398,6e-05,8.26927]
[1779959002902,45.52,73250.65,158.5,-0.084,6e-05,8.27082]
[1779959008526,45.54,73256.93,158.5,-0.08369,6e-05,8.24857]
[1779959014239,45.58,73257.51,158.5,-0.08377,6e-05,8.25305]
[1779959019274,45.6,73261.66,158.5,-0.08361,6e-05,8.24215]
[1779959023644,45.62,73262.08,158.5,-0.08368,6e-05,8.2471]
[1779959023646,45.62,73262.69,158.5,-0.08366,6e-05,8.24602]
[1779959024663,45.64,73264.21,158.5,-0.08363,6e-05,8.24381]
[1779959025316,45.66,73266.16,158.5,-0.08359,6e-05,8.24105]
[1779959025888,45.66,73266.16,158.5,-0.08359,6e-05,8.24105]
[1779959026323,45.67,73268.08,158.5,-0.08351,6e-05,8.23543]
[1779959031358,45.69,73264.81,158.5,-0.08381,6e-05,8.25732]
[1779959036393,45.72,73258.4,158.5,-0.08437,6e-05,8.29803]
[1779959041428,45.75,73256.38,158.5,-0.08464,6e-05,8.31752]
[1779959041821,45.75,73256.38,158.5,-0.08464,6e-05,8.31752]
[1779959041960,45.75,73256.38,158.5,-0.08464,6e-05,8.31752]
[1779959047619,45.77,73255.74,158.5,-0.08478,6e-05,8.32764]
[1779959053968,45.8,73256.34,158.5,-0.08485,6e-05,8.3329]
[1779959060192,45.82,73252.11,158.5,-0.0852,6e-05,8.35816]
[1779959065597,45.82,73249.65,158.5,-0.08537,6e-05,8.3701]
[1779959071641,45.82,73247.39,158.5,-0.08548,6e-05,8.3767]
[1779959076176,45.82,73247.3,158.5,-0.08549,6e-05,8.37739]
[1779959076408,45.82,73247.3,158.5,-0.08549,6e-05,8.37739]
[1779959076676,45.82,73245.16,158.5,-0.08563,6e-05,8.38732]
[1779959077337,45.82,73245.16,158.5,-0.08563,6e-05,8.38732]
[1779959077683,45.82,73244.99,158.5,-0.08564,6e-05,8.38847]
[1779959082718,45.82,73245.32,158.5,-0.08563,6e-05,8.38736]
[1779959084958,45.82,73245.46,158.5,-0.08562,6e-05,8.38681]
[1779959086175,45.82,73246.45,158.5,-0.08556,6e-05,8.38238]
[1779959091781,45.83,73245.55,158.5,-0.08563,6e-05,8.38711]
[1779959097003,45.83,73246.32,158.5,-0.08558,6e-05,8.38397]
[1779959097116,45.83,73246.32,158.5,-0.08558,6e-05,8.38397]
[1779959102858,45.83,73254.62,158.5,-0.08506,6e-05,8.34685]
[1779959107641,45.84,73258.61,158.5,-0.08488,6e-05,8.33368]
[1779959110385,45.85,73267.09,158.5,-0.08435,6e-05,8.29581]
[1779959115337,45.85,73268.14,158.5,-0.0843,6e-05,8.29224]
[1779959115843,45.85,73268.14,158.5,-0.08431,6e-05,8.29271]
[1779959122599,45.85,73270.96,158.5,-0.08414,6e-05,8.28092]
[1779959128036,45.86,73268.56,158.5,-0.08432,6e-05,8.29365]
[1779959134080,45.86,73268.11,158.5,-0.08433,6e-05,8.29282]
[1779959137634,45.86,73268.15,158.5,-0.08433,6e-05,8.29306]
[1779959139725,45.87,73271.36,158.5,-0.08414,6e-05,8.2792]
[1779959140121,45.87,73276.29,158.5,-0.08383,6e-05,8.25714]
[1779959142075,45.87,73276.62,158.5,-0.08381,6e-05,8.25561]
[1779959148177,45.87,73277.16,158.5,-0.08378,6e-05,8.25302]
[1779959153213,45.87,73276.44,158.5,-0.08382,6e-05,8.25611]
[1779959158248,45.86,73267.74,158.5,-0.08436,6e-05,8.29528]
[1779959158819,45.86,73267.74,158.5,-0.08436,6e-05,8.29528]
[1779959160907,45.86,73267.46,158.5,-0.08438,6e-05,8.29635]
[1779959161269,45.86,73262.35,158.5,-0.0847,6e-05,8.31941]
[1779959163546,45.87,73262.76,158.5,-0.0847,6e-05,8.31948]
[1779959163634,45.88,73258.0,158.5,-0.08504,6e-05,8.34417]
[1779959167648,45.88,73255.18,158.5,-0.08523,6e-05,8.35777]
[1779959173638,45.89,73243.78,158.5,-0.08598,6e-05,8.41175]
[1779959173668,45.89,73243.78,158.5,-0.08598,6e-05,8.41175]
[1779959175414,45.89,73234.89,158.5,-0.08656,6e-05,8.45294]
[1779959175897,45.89,73234.27,158.5,-0.08661,6e-05,8.45631]
[1779959178545,45.89,73234.09,158.5,-0.08662,6e-05,8.45737]
[1779959178550,45.89,73234.09,158.5,-0.08662,6e-05,8.45737]
[1779959178595,45.89,73234.71,158.5,-0.08659,6e-05,8.45501]
[1779959181410,45.89,73257.56,158.5,-0.08513,6e-05,8.35088]
[1779959183441,45.89,73256.79,158.5,-0.08518,6e-05,8.35447]
[1779959185439,45.89,73268.49,158.5,-0.08445,6e-05,8.3016]
[1779959186518,45.89,73268.49,158.5,-0.08445,6e-05,8.3016]
[1779959186821,45.89,73270.75,158.5,-0.08431,6e-05,8.29165]
[1779959190197,45.89,73278.21,158.5,-0.08384,6e-05,8.25774]
[1779959191176,45.89,73277.65,158.5,-0.08387,6e-05,8.26022]
[1779959192046,45.89,73279.29,158.5,-0.08373,6e-05,8.24857]
[1779959197581,45.89,73277.44,158.5,-0.08385,6e-05,8.25666]
[1779959202616,45.89,73275.15,158.5,-0.08398,6e-05,8.26667]
[1779959207651,45.89,73275.81,158.5,-0.08394,6e-05,8.26332]
[1779959208843,45.89,73275.81,158.5,-0.08394,6e-05,8.26332]
[1779959209582,45.89,73275.89,158.5,-0.08393,6e-05,8.26288]
[1779959213771,45.89,73276.11,158.5,-0.08391,6e-05,8.26159]
[1779959213896,45.89,73276.11,158.5,-0.08391,6e-05,8.26152]
[1779959214700,45.9,73261.68,158.5,-0.08485,6e-05,8.32912]
[1779959218729,45.9,73271.56,158.5,-0.08426,6e-05,8.28636]
[1779959223769,45.92,73275.42,158.5,-0.08408,6e-05,8.27361]
[1779959228804,45.94,73275.56,158.5,-0.0842,6e-05,8.28234]
[1779959233839,45.97,73276.53,158.5,-0.08425,6e-05,8.28615]
[1779959238881,45.99,73278.18,158.5,-0.08425,6e-05,8.28652]
[1779959243916,46.01,73269.23,158.5,-0.08488,6e-05,8.33229]
[1779959246703,46.01,73269.23,158.5,-0.08488,6e-05,8.33229]
[1779959246746,46.01,73268.56,158.5,-0.08493,6e-05,8.33552]
[1779959246937,46.01,73256.42,158.5,-0.0857,6e-05,8.39055]
[1779959248486,46.01,73256.42,158.5,-0.0857,6e-05,8.39055]
[1779959253987,46.01,73252.36,158.5,-0.08594,6e-05,8.40646]
[1779959257038,46.02,73252.96,158.5,-0.08591,6e-05,8.40421]
[1779959257114,46.02,73252.96,158.5,-0.08591,6e-05,8.40421]
[1779959257136,46.02,73253.72,158.5,-0.08586,6e-05,8.401]
[1779959260183,46.02,73253.64,158.5,-0.08587,6e-05,8.40127]
[1779959265365,46.02,73253.51,158.5,-0.08587,6e-05,8.40165]
[1779959266076,46.02,73250.61,158.5,-0.08606,6e-05,8.41479]
[1779959272116,46.01,73254.37,158.5,-0.08581,6e-05,8.39747]
[1779959277285,46.01,73250.54,158.5,-0.08606,6e-05,8.4147]
[1779959277696,46.01,73250.54,158.5,-0.08606,6e-05,8.4147]
[1779959277797,46.01,73250.3,158.5,-0.08607,6e-05,8.41568]
[1779959283877,46.02,73244.26,158.5,-0.08647,6e-05,8.44409]
[1779959283880,46.02,73244.26,158.5,-0.08647,6e-05,8.44409]
[1779959283882,46.02,73244.51,158.5,-0.08646,6e-05,8.44335]
[1779959285926,46.02,73244.1,158.5,-0.08648,6e-05,8.44521]
[1779959286214,46.02,73246.08,158.5,-0.08635,6e-05,8.436]
[1779959289452,46.02,73246.46,158.5,-0.08634,6e-05,8.43469]
[1779959290470,46.02,73236.27,158.5,-0.08699,6e-05,8.48153]
[1779959292113,46.02,73235.25,158.5,-0.08706,6e-05,8.48632]
[1779959292256,46.02,73234.85,158.5,-0.08709,6e-05,8.48828]
[1779959295283,46.02,73234.85,158.5,-0.08709,6e-05,8.48828]
[1779959295288,46.02,73234.85,158.5,-0.08709,6e-05,8.48828]
[1779959295995,46.02,73234.73,158.5,-0.08709,6e-05,8.48832]
[1779959301320,46.02,73231.13,158.5,-0.08731,6e-05,8.50375]
[1779959306355,46.01,73231.22,158.5,-0.08729,6e-05,8.50242]
[1779959308662,46.01,73230.68,158.5,-0.08732,6e-05,8.50471]
[1779959309467,46.01,73230.74,158.5,-0.08731,6e-05,8.50408]
[1779959313153,46.01,73228.32,158.5,-0.08742,6e-05,8.51034]
[1779959313174,46.01,73228.32,158.5,-0.08742,6e-05,8.51034]
[1779959313405,46.01,73227.44,158.5,-0.08748,6e-05,8.51418]
[1779959318440,46.01,73223.63,158.5,-0.08773,6e-05,8.53208]
[1779959323478,46.01,73218.88,158.5,-0.08804,6e-05,8.55416]
[1779959327193,46.01,73218.8,158.5,-0.08805,6e-05,8.55466]
[1779959327292,46.01,73218.8,158.5,-0.08805,6e-05,8.55471]
[1779959332541,46.01,73218.41,158.5,-0.08806,6e-05,8.55524]
[1779959337576,46.0,73218.79,158.5,-0.08802,6e-05,8.55226]
[1779959342613,46.0,73219.85,158.5,-0.08793,6e-05,8.54618]
[1779959347648,46.0,73228.12,158.5,-0.08738,6e-05,8.50719]
[1779959352683,45.99,73229.84,158.5,-0.08725,6e-05,8.49829]
[1779959353200,45.99,73229.84,158.5,-0.08725,6e-05,8.49829]
[1779959355508,45.99,73237.37,158.5,-0.08677,6e-05,8.46366]
[1779959355763,45.99,73237.37,158.5,-0.08677,6e-05,8.46366]
[1779959363760,45.99,73224.82,158.5,-0.08756,6e-05,8.51962]
[1779959367531,45.99,73225.54,158.5,-0.0875,6e-05,8.51578]
[1779959372823,45.99,73225.72,158.5,-0.08744,6e-05,8.5097]
[1779959376687,45.98,73222.36,158.5,-0.08765,6e-05,8.52458]
[1779959381886,45.98,73219.1,158.5,-0.08784,6e-05,8.5383]
[1779959385451,45.98,73219.46,158.5,-0.08781,6e-05,8.53604]
[1779959386027,45.98,73219.46,158.5,-0.08781,6e-05,8.53604]
[1779959391956,45.97,73218.88,158.5,-0.08783,6e-05,8.53733]
[1779959396996,45.97,73213.08,158.5,-0.08819,6e-05,8.56283]
[1779959397132,45.97,73213.08,158.5,-0.08819,6e-05,8.56283]
[1779959403046,45.97,73213.07,158.5,-0.08817,6e-05,8.5615]
[1779959404256,45.97,73213.4,158.5,-0.08815,6e-05,8.55976]
[1779959404267,45.97,73213.4,158.5,-0.08815,6e-05,8.55976]
[1779959405395,45.97,73215.5,158.5,-0.08801,6e-05,8.54991]
[1779959408081,45.96,73204.99,158.5,-0.08869,7e-05,8.5975]
[1779959410895,45.96,73203.81,158.5,-0.08875,7e-05,8.60236]
[1779959411102,45.96,73194.89,158.5,-0.08933,7e-05,8.64312]
[1779959414288,45.96,73187.6,158.5,-0.08981,7e-05,8.67656]
[1779959415921,45.96,73187.63,158.5,-0.08981,7e-05,8.67631]
[1779959415927,45.96,73187.63,158.5,-0.08981,7e-05,8.67631]
[1779959415967,45.96,73187.63,158.5,-0.08981,7e-05,8.67611]
[1779959417255,45.96,73187.63,158.5,-0.08981,7e-05,8.67611]
[1779959417933,45.96,73187.09,158.5,-0.08983,7e-05,8.67811]
[1779959419019,45.96,73187.09,158.5,-0.08983,7e-05,8.67811]
[1779959419056,45.96,73187.09,158.5,-0.08983,7e-05,8.67811]
[1779959423149,45.96,73180.17,158.5,-0.09028,7e-05,8.70939]
[1779959425954,45.96,73179.75,158.5,-0.09031,7e-05,8.71119]
[1779959428429,45.95,73177.29,158.5,-0.09046,7e-05,8.72211]
[1779959431250,45.95,73165.48,158.5,-0.0912,7e-05,8.77182]
[1779959432832,45.95,73165.48,158.5,-0.0912,7e-05,8.77182]
[1779959436139,45.94,73157.15,158.5,-0.09171,7e-05,8.80723]
[1779959437267,45.94,73154.61,158.5,-0.09188,7e-05,8.81875]
[1779959443339,45.93,73148.27,158.5,-0.09227,7e-05,8.84591]
[1779959445637,45.93,73147.56,158.5,-0.09231,7e-05,8.84887]
[1779959446278,45.93,73147.43,158.5,-0.09232,7e-05,8.84912]
[1779959449381,45.93,73157.39,158.5,-0.09163,7e-05,8.80141]
[1779959454416,45.92,73155.63,158.5,-0.09173,7e-05,8.80815]
[1779959459451,45.92,73154.18,158.5,-0.0918,7e-05,8.81342]
[1779959464487,45.91,73155.16,158.5,-0.09172,7e-05,8.80735]
[1779959469521,45.91,73161.55,158.5,-0.09127,7e-05,8.77627]
[1779959474561,45.91,73153.19,158.5,-0.09181,7e-05,8.81379]
[1779959475458,45.91,73153.19,158.5,-0.09181,7e-05,8.81379]
[1779959475995,45.91,73153.19,158.5,-0.09181,7e-05,8.81379]
[1779959476141,45.91,73153.19,158.5,-0.09181,7e-05,8.81379]
[1779959476096,45.9,73152.93,158.5,-0.09182,7e-05,8.81441]
[1779959481869,45.9,73146.16,158.5,-0.09227,7e-05,8.8458]
[1779959485994,45.9,73143.39,158.5,-0.09246,7e-05,8.85846]
[1779959488006,45.9,73143.21,158.5,-0.09247,7e-05,8.85911]
[1779959490533,45.9,73143.4,158.5,-0.09245,7e-05,8.85795]
[1779959496109,45.9,73145.99,158.5,-0.09223,7e-05,8.84113]
[1779959500577,45.9,73146.25,158.5,-0.09221,7e-05,8.83959]
[1779959504137,45.9,73147.09,158.5,-0.09215,7e-05,8.8355]
[1779959504170,45.9,73147.09,158.5,-0.09215,7e-05,8.8355]
[1779959504776,45.9,73163.1,158.5,-0.09107,7e-05,8.76092]
[1779959505242,45.9,73163.1,158.5,-0.09107,7e-05,8.76092]
[1779959505892,45.9,73163.1,158.5,-0.09107,7e-05,8.76092]
[1779959506751,45.9,73163.62,158.5,-0.09104,7e-05,8.75858]
[1779959511825,45.9,73162.6,158.5,-0.09111,7e-05,8.76367]
[1779959513089,45.9,73162.6,158.5,-0.09111,7e-05,8.76367]
[1779959518874,45.9,73165.52,158.5,-0.09093,7e-05,8.75059]
[1779959519616,45.9,73165.52,158.5,-0.09093,7e-05,8.75059]
[1779959522626,45.9,73165.27,158.5,-0.09095,7e-05,8.75196]
[1779959523581,45.9,73165.33,158.5,-0.09094,7e-05,8.75174]
[1779959523909,45.9,73166.75,158.5,-0.09084,7e-05,8.74495]
[1779959528922,45.9,73166.98,158.5,-0.09082,7e-05,8.7431]
[1779959530959,45.9,73178.64,158.5,-0.09004,7e-05,8.68859]
[1779959535604,45.9,73178.24,158.5,-0.09006,7e-05,8.68995]
[1779959535958,45.9,73178.24,158.5,-0.09006,7e-05,8.68995]
[1779959540680,45.89,73180.54,158.5,-0.0899,7e-05,8.67864]
[1779959546067,45.89,73178.99,158.5,-0.08999,7e-05,8.68495]
[1779959551227,45.89,73179.87,158.5,-0.08992,7e-05,8.68028]
[1779959551431,45.89,73179.79,158.5,-0.08988,7e-05,8.67624]
[1779959557145,45.89,73180.05,158.5,-0.08985,7e-05,8.67411]
[1779959561153,45.88,73181.65,158.5,-0.08974,7e-05,8.66627]
[1779959561830,45.88,73181.74,158.5,-0.08973,7e-05,8.66571]
[1779959567214,45.88,73183.63,158.5,-0.0896,7e-05,8.65616]
[1779959572258,45.88,73184.23,158.5,-0.08955,7e-05,8.65281]
[1779959577293,45.88,73183.87,158.5,-0.08957,7e-05,8.65394]
[1779959582330,45.88,73183.85,158.5,-0.08956,7e-05,8.65354]
[1779959587363,45.88,73183.14,158.5,-0.0896,7e-05,8.65635]
[1779959592400,45.87,73183.51,158.5,-0.08957,7e-05,8.65419]
[1779959597931,45.87,73183.32,158.5,-0.08958,7e-05,8.65473]
[1779959602756,45.87,73192.57,158.5,-0.08897,7e-05,8.61179]
[1779959608513,45.87,73193.47,158.5,-0.08891,7e-05,8.60759]
[1779959612849,45.87,73192.51,158.5,-0.08893,7e-05,8.60776]
[1779959615930,45.87,73187.88,158.5,-0.08924,7e-05,8.62906]
[1779959621604,45.87,73189.04,158.5,-0.08916,7e-05,8.6235]
[1779959626639,45.87,73188.51,158.5,-0.08919,7e-05,8.62581]
[1779959631674,45.87,73188.73,158.5,-0.08917,7e-05,8.62464]
[1779959636998,45.87,73188.73,158.5,-0.08917,7e-05,8.62449]
[1779959640722,45.87,73184.31,158.5,-0.08946,7e-05,8.64477]
[1779959642694,45.87,73181.04,158.5,-0.08968,7e-05,8.65982]
[1779959649801,45.87,73184.76,158.5,-0.08942,7e-05,8.64212]
[1779959653346,45.87,73183.16,158.5,-0.08953,7e-05,8.64941]
[1779959658084,45.87,73181.9,158.5,-0.08961,7e-05,8.65491]
[1779959664908,45.87,73181.7,158.5,-0.08961,7e-05,8.65532]
[1779959670108,45.86,73186.1,158.5,-0.08932,7e-05,8.63478]
[1779959675990,45.86,73188.85,158.5,-0.0891,7e-05,8.61769]
[1779959681026,45.86,73190.6,158.5,-0.08898,7e-05,8.60968]
[1779959686046,45.86,73190.34,158.5,-0.089,7e-05,8.61088]
[1779959691096,45.86,73188.02,158.5,-0.08915,7e-05,8.62144]
[1779959696131,45.86,73187.54,158.5,-0.08918,7e-05,8.62354]
[1779959701166,45.86,73190.96,158.5,-0.08896,7e-05,8.60771]
[1779959706201,45.86,73197.93,158.5,-0.0885,7e-05,8.57554]
[1779959708111,45.86,73200.11,158.5,-0.08836,7e-05,8.56555]
[1779959710229,45.86,73190.03,158.5,-0.08902,7e-05,8.61216]
[1779959711166,45.86,73190.03,158.5,-0.08902,7e-05,8.61216]
[1779959711964,45.86,73184.68,158.5,-0.08937,7e-05,8.63684]
[1779959712708,45.86,73185.0,158.5,-0.08935,7e-05,8.63532]
[1779959713538,45.86,73186.99,158.5,-0.08922,7e-05,8.62609]
[1779959720299,45.86,73188.89,158.5,-0.08909,7e-05,8.61725]
[1779959725334,45.86,73182.28,158.5,-0.08953,7e-05,8.64768]
[1779959727755,45.86,73182.74,158.5,-0.08949,7e-05,8.64545]
[1779959727978,45.86,73182.74,158.5,-0.08949,7e-05,8.64545]
[1779959729506,45.86,73182.8,158.5,-0.08949,7e-05,8.64508]
[1779959733060,45.86,73185.63,158.5,-0.08926,7e-05,8.62765]
[1779959738425,45.86,73183.96,158.5,-0.08937,7e-05,8.63521]
[1779959743452,45.86,73187.95,158.5,-0.08911,7e-05,8.61671]
[1779959745427,45.86,73186.74,158.5,-0.08919,7e-05,8.6223]
[1779959754539,45.86,73186.41,158.5,-0.08921,7e-05,8.62373]
[1779959759574,45.86,73186.67,158.5,-0.08919,7e-05,8.62249]
[1779959764609,45.86,73187.3,158.5,-0.08915,7e-05,8.61953]
[1779959771658,45.86,73186.36,158.5,-0.08921,7e-05,8.6238]
[1779959778498,45.86,73187.11,158.5,-0.08916,7e-05,8.6203]
[1779959783742,45.86,73183.08,158.5,-0.08942,7e-05,8.63875]
[1779959788777,45.86,73183.72,158.5,-0.08938,7e-05,8.63562]
[1779959794282,45.86,73186.85,158.5,-0.08913,7e-05,8.61684]
[1779959799854,45.86,73183.26,158.5,-0.08937,7e-05,8.63338]
[1779959804889,45.86,73183.07,158.5,-0.08938,7e-05,8.63412]
[1779959809925,45.86,73181.5,158.5,-0.08948,7e-05,8.64121]
[1779959815018,45.86,73181.72,158.5,-0.08946,7e-05,8.64002]
[1779959821004,45.86,73183.81,158.5,-0.08932,7e-05,8.63024]
[1779959826039,45.86,73185.4,158.5,-0.08922,7e-05,8.62284]
[1779959831074,45.86,73186.23,158.5,-0.08916,7e-05,8.619]
[1779959833111,45.86,73197.77,158.5,-0.08841,7e-05,8.56582]
[1779959838386,45.86,73199.29,158.5,-0.08831,7e-05,8.55909]
[1779959843200,45.86,73199.84,158.5,-0.08828,7e-05,8.55708]
[1779959843280,45.86,73199.84,158.5,-0.08828,7e-05,8.55708]
[1779959843486,45.86,73206.25,158.5,-0.08787,7e-05,8.5277]
[1779959846520,45.86,73208.53,158.5,-0.08771,6e-05,8.5169]
[1779959852221,45.86,73208.68,158.5,-0.08765,6e-05,8.51095]
[1779959857271,45.85,73208.72,158.5,-0.08764,6e-05,8.51031]
[1779959857373,45.85,73207.6,158.5,-0.08771,6e-05,8.51514]
[1779959863298,45.86,73201.68,158.5,-0.0881,7e-05,8.54294]
[1779959867544,45.86,73201.65,158.5,-0.08811,7e-05,8.54335]
[1779959867644,45.86,73201.65,158.5,-0.08811,7e-05,8.54345]
[1779959873368,45.85,73201.07,158.5,-0.08813,7e-05,8.54489]
[1779959874037,45.85,73201.07,158.5,-0.08813,7e-05,8.54489]
[1779959878907,45.85,73201.81,158.5,-0.08807,7e-05,8.54048]
[1779959883213,45.85,73209.04,158.5,-0.08759,6e-05,8.50658]
[1779959883803,45.85,73209.08,158.5,-0.08759,6e-05,8.50625]
[1779959883980,45.85,73209.08,158.5,-0.08759,6e-05,8.50625]
[1779959887617,45.85,73211.67,158.5,-0.08741,6e-05,8.49385]
[1779959890251,45.84,73211.35,158.5,-0.08743,6e-05,8.49505]
[1779959890486,45.84,73211.53,158.5,-0.08741,6e-05,8.49409]
[1779959895524,45.85,73211.69,158.5,-0.08742,6e-05,8.49419]
[1779959900559,45.85,73211.94,158.5,-0.08741,6e-05,8.49389]
[1779959905594,45.85,73214.05,158.5,-0.08729,6e-05,8.48509]
[1779959910629,45.85,73213.85,158.5,-0.08731,6e-05,8.48692]
[1779959913046,45.86,73214.09,158.5,-0.08726,6e-05,8.48195]
[1779959913047,45.86,73217.52,158.5,-0.08704,6e-05,8.46624]
[1779959914416,45.86,73228.34,158.5,-0.08635,6e-05,8.41695]
[1779959919692,45.86,73229.29,158.5,-0.08629,6e-05,8.41253]
[1779959921341,45.86,73229.29,158.5,-0.08629,6e-05,8.41253]
[1779959924946,45.86,73232.4,158.5,-0.08608,6e-05,8.39827]
[1779959925692,45.86,73233.18,158.5,-0.08603,6e-05,8.39471]
[1779959926100,45.86,73233.18,158.5,-0.08603,6e-05,8.39471]
[1779959926760,45.86,73241.39,158.5,-0.08551,6e-05,8.35735]
[1779959933791,45.86,73239.56,158.5,-0.08563,6e-05,8.36607]
[1779959935666,45.86,73239.56,158.5,-0.08563,6e-05,8.36607]
[1779959935804,45.86,73240.55,158.5,-0.08557,6e-05,8.36167]
[1779959940840,45.86,73236.13,158.5,-0.08588,6e-05,8.38357]
[1779959945875,45.87,73238.67,158.5,-0.08574,6e-05,8.37363]
[1779959950915,45.87,73239.55,158.5,-0.0857,6e-05,8.37133]
[1779959956957,45.88,73239.8,158.5,-0.08572,6e-05,8.37221]
[1779959964007,45.89,73240.02,158.5,-0.08573,6e-05,8.37352]
[1779959969041,45.89,73243.41,158.5,-0.08554,6e-05,8.35973]
[1779959974076,45.9,73248.59,158.5,-0.0852,6e-05,8.33381]
[1779959980118,45.9,73245.26,158.5,-0.08544,6e-05,8.35109]
[1779959985555,45.91,73251.89,158.5,-0.08504,6e-05,8.32235]
[1779959993211,45.92,73254.07,158.5,-0.08495,6e-05,8.3159]
[1779959998245,45.92,73255.5,158.5,-0.08488,6e-05,8.31143]
[1779960003281,45.93,73256.41,158.5,-0.08485,6e-05,8.30941]
[1779960008119,45.94,73256.73,158.5,-0.08486,6e-05,8.3101]
[1779960008138,45.94,73256.73,158.5,-0.08486,6e-05,8.3101]
[1779960013352,45.94,73256.32,158.5,-0.08492,6e-05,8.31454]
[1779960018387,45.95,73256.28,158.5,-0.08496,6e-05,8.31688]
[1779960023449,45.95,73256.06,158.5,-0.08498,6e-05,8.31874]
[1779960023982,45.96,73251.99,158.5,-0.08526,6e-05,8.3385]
[1779960029472,45.96,73240.73,158.5,-0.086,6e-05,8.39191]
[1779960034507,45.97,73240.39,158.5,-0.08601,6e-05,8.39084]
[1779960040879,45.97,73240.82,158.5,-0.086,6e-05,8.39017]
[1779960047598,45.98,73245.88,158.5,-0.08572,6e-05,8.37024]
[1779960052633,45.99,73247.53,158.5,-0.08564,6e-05,8.36449]
[1779960056640,45.99,73247.55,158.5,-0.08565,6e-05,8.36509]
[1779960057885,45.99,73251.3,158.5,-0.08542,6e-05,8.3491]
[1779960058675,45.99,73257.27,158.5,-0.08505,6e-05,8.32212]
[1779960063710,45.99,73258.32,158.5,-0.08499,6e-05,8.31799]
[1779960066740,46.0,73268.15,158.5,-0.08437,6e-05,8.27395]
[1779960068474,46.0,73270.73,158.5,-0.08421,6e-05,8.26249]
[1779960068755,46.0,73272.43,158.5,-0.08411,6e-05,8.25504]
[1779960069863,46.0,73273.53,158.5,-0.08404,6e-05,8.25]
[1779960070301,46.0,73273.53,158.5,-0.08404,6e-05,8.25]
[1779960070556,46.0,73273.53,158.5,-0.08404,6e-05,8.25]
[1779960070986,46.0,73282.44,158.5,-0.08349,6e-05,8.21009]
[1779960074046,46.0,73284.16,158.5,-0.08338,6e-05,8.20236]
[1779960074511,46.0,73284.16,158.5,-0.08338,6e-05,8.20236]
[1779960074797,46.0,73279.75,158.5,-0.08365,6e-05,8.22221]
[1779960076054,46.0,73277.57,158.5,-0.08379,6e-05,8.23231]
[1779960076055,46.0,73277.57,158.5,-0.08379,6e-05,8.23231]
[1779960076060,46.0,73277.57,158.5,-0.08379,6e-05,8.23231]
[1779960079462,46.0,73261.62,158.5,-0.0848,6e-05,8.3048]
[1779960084867,46.0,73254.35,158.5,-0.08527,6e-05,8.33848]
[1779960088451,46.0,73257.66,158.5,-0.08507,6e-05,8.32373]
[1779960088548,46.0,73256.68,158.5,-0.08513,6e-05,8.32843]
[1779960093932,46.0,73260.15,158.5,-0.08487,6e-05,8.30771]
[1779960098967,46.0,73257.13,158.5,-0.08505,6e-05,8.32068]
[1779960104014,46.0,73280.13,158.5,-0.08359,6e-05,8.2161]
[1779960105487,46.0,73280.13,158.5,-0.08359,6e-05,8.2161]
[1779960105777,46.0,73280.13,158.5,-0.08359,6e-05,8.2161]
[1779960111195,46.0,73282.3,158.5,-0.08346,6e-05,8.20641]
[1779960117369,46.0,73281.85,158.5,-0.08348,6e-05,8.20847]
[1779960118467,46.0,73269.45,158.5,-0.08426,6e-05,8.26421]
[1779960124149,46.0,73261.25,158.5,-0.08477,6e-05,8.30069]
[1779960129184,45.99,73259.95,158.5,-0.08484,6e-05,8.30577]
[1779960134219,45.99,73260.11,158.5,-0.08482,6e-05,8.30424]
[1779960135588,45.99,73260.11,158.5,-0.08482,6e-05,8.30424]
[1779960135855,45.99,73260.11,158.5,-0.08482,6e-05,8.30424]
[1779960145298,45.98,73262.63,158.5,-0.08464,6e-05,8.29112]
[1779960150333,45.98,73263.81,158.5,-0.08455,6e-05,8.2851]
[1779960151289,45.98,73263.81,158.5,-0.08455,6e-05,8.2851]
[1779960152793,45.98,73264.67,158.5,-0.08446,6e-05,8.27687]
[1779960158390,45.98,73264.87,158.5,-0.08444,6e-05,8.27518]
[1779960163425,45.98,73264.65,158.5,-0.08444,6e-05,8.27562]
[1779960165567,45.98,73264.93,158.5,-0.08442,6e-05,8.27424]
[1779960165674,45.98,73264.93,158.5,-0.08442,6e-05,8.27424]
[1779960173496,45.97,73265.68,158.5,-0.08436,6e-05,8.26979]
[1779960177033,45.97,73266.13,158.5,-0.08433,6e-05,8.26744]
[1779960184573,45.97,73267.13,158.5,-0.08425,6e-05,8.26212]
[1779960189608,45.97,73269.18,158.5,-0.08412,6e-05,8.25238]
[1779960194643,45.97,73270.79,158.5,-0.08401,6e-05,8.24476]
[1779960195442,45.97,73270.79,158.5,-0.08401,6e-05,8.24476]
[1779960195810,45.97,73270.79,158.5,-0.08401,6e-05,8.24476]
[1779960203706,45.97,73272.04,158.5,-0.08393,6e-05,8.23857]
[1779960208742,45.97,73280.19,158.5,-0.08341,6e-05,8.20156]
[1779960213777,45.97,73282.31,158.5,-0.08324,6e-05,8.18783]
[1779960218812,45.97,73283.95,158.5,-0.08314,6e-05,8.18053]
[1779960223849,45.97,73285.53,158.5,-0.08305,6e-05,8.1735]
[1779960225560,45.97,73285.51,158.5,-0.08305,6e-05,8.1736]
[1779960226294,45.97,73286.98,158.5,-0.08296,6e-05,8.16701]
[1779960228323,45.97,73286.6,158.5,-0.08298,6e-05,8.16875]
[1779960229127,45.97,73286.36,158.5,-0.08299,6e-05,8.16984]
[1779960235935,45.97,73285.9,158.5,-0.08302,6e-05,8.17194]
[1779960237070,45.97,73281.39,158.5,-0.0833,6e-05,8.19222]
[1779960237518,45.97,73281.39,158.5,-0.0833,6e-05,8.19222]
[1779960237646,45.97,73281.39,158.5,-0.0833,6e-05,8.19222]
[1779960238158,45.97,73277.58,158.5,-0.08354,6e-05,8.20934]
[1779960244227,45.97,73278.53,158.5,-0.08348,6e-05,8.20474]
[1779960244513,45.97,73278.53,158.5,-0.08348,6e-05,8.20474]
[1779960248122,45.97,73277.8,158.5,-0.08352,6e-05,8.2078]
[1779960254061,45.96,73279.16,158.5,-0.08343,6e-05,8.20134]
[1779960255527,45.96,73279.16,158.5,-0.08343,6e-05,8.20134]
[1779960255921,45.96,73279.16,158.5,-0.08343,6e-05,8.20134]
[1779960265138,45.96,73278.63,158.5,-0.08346,6e-05,8.20325]
[1779960273194,45.96,73279.99,158.5,-0.08333,6e-05,8.19268]
[1779960277649,45.96,73280.44,158.5,-0.0833,6e-05,8.19059]
[1779960283724,45.96,73281.8,158.5,-0.08322,6e-05,8.18436]
[1779960289306,45.96,73280.18,158.5,-0.08332,6e-05,8.19157]
[1779960292624,45.96,73277.37,158.5,-0.08349,6e-05,8.20414]
[1779960292848,45.96,73277.37,158.5,-0.08349,6e-05,8.20414]
[1779960292949,45.96,73276.17,158.5,-0.08357,6e-05,8.20944]
[1779960295161,45.96,73276.36,158.5,-0.08356,6e-05,8.20883]
[1779960300383,45.97,73276.86,158.5,-0.08355,6e-05,8.20808]
[1779960305418,45.97,73276.61,158.5,-0.08358,6e-05,8.21043]
[1779960309337,45.97,73278.98,158.5,-0.08344,6e-05,8.2005]
[1779960309647,45.97,73278.98,158.5,-0.08344,6e-05,8.2005]
[1779960309749,45.97,73278.98,158.5,-0.08344,6e-05,8.20072]
[1779960315509,45.97,73278.91,158.5,-0.08345,6e-05,8.20089]
[1779960315812,45.97,73278.91,158.5,-0.08345,6e-05,8.20089]
[1779960321576,45.97,73282.46,158.5,-0.08322,6e-05,8.18469]
[1779960327572,45.97,73285.41,158.5,-0.08304,6e-05,8.17135]
[1779960332607,45.97,73288.72,158.5,-0.08279,6e-05,8.15233]
[1779960334432,45.97,73290.07,158.5,-0.08271,6e-05,8.14628]
[1779960338342,45.97,73290.64,158.5,-0.08268,6e-05,8.14391]
[1779960340261,45.97,73291.12,158.5,-0.08265,6e-05,8.14189]
[1779960340786,45.97,73290.43,158.5,-0.0827,6e-05,8.14534]
[1779960345894,45.98,73290.73,158.5,-0.0827,6e-05,8.14536]
[1779960346447,45.98,73290.55,158.5,-0.08271,6e-05,8.14651]
[1779960346452,45.98,73290.55,158.5,-0.08271,6e-05,8.14651]
[1779960346712,45.98,73291.35,158.5,-0.08266,6e-05,8.14296]
[1779960349154,45.98,73289.12,158.5,-0.0828,6e-05,8.15304]
[1779960349571,45.98,73289.12,158.5,-0.0828,6e-05,8.15304]
[1779960350570,45.98,73284.54,158.5,-0.08309,6e-05,8.17364]
[1779960350726,45.98,73284.54,158.5,-0.08309,6e-05,8.17364]
[1779960350740,45.98,73283.89,158.5,-0.08313,6e-05,8.17656]
[1779960355775,45.98,73284.41,158.5,-0.08312,6e-05,8.17571]
[1779960360810,45.99,73286.79,158.5,-0.08299,6e-05,8.16652]
[1779960365845,45.99,73284.79,158.5,-0.08313,6e-05,8.17705]
[1779960370190,46.0,73281.22,158.5,-0.08337,6e-05,8.19424]
[1779960375343,46.0,73279.49,158.5,-0.0835,6e-05,8.20337]
[1779960375346,46.0,73279.49,158.5,-0.0835,6e-05,8.20337]
[1779960375366,46.0,73279.49,158.5,-0.0835,6e-05,8.20337]
[1779960375869,46.0,73279.49,158.5,-0.0835,6e-05,8.20337]
[1779960375915,46.0,73278.91,158.5,-0.08353,6e-05,8.20595]
[1779960378758,46.0,73279.09,158.5,-0.08352,6e-05,8.20507]
[1779960381538,46.0,73284.35,158.5,-0.08319,6e-05,8.18135]
[1779960381957,46.0,73282.69,158.5,-0.0833,6e-05,8.18882]
[1779960384776,46.0,73282.81,158.5,-0.0833,6e-05,8.18888]
[1779960390013,46.01,73283.38,158.5,-0.08329,6e-05,8.18809]
[1779960390923,46.01,73283.38,158.5,-0.08329,6e-05,8.18809]
[1779960395757,46.01,73285.76,158.5,-0.08312,6e-05,8.17476]
[1779960395782,46.01,73285.76,158.5,-0.08312,6e-05,8.17476]
[1779960396056,46.01,73287.39,158.5,-0.08302,6e-05,8.16776]
[1779960396168,46.01,73287.39,158.5,-0.08302,6e-05,8.16776]
[1779960396879,46.01,73287.39,158.5,-0.08302,6e-05,8.16776]
[1779960401260,46.01,73290.05,158.5,-0.08286,6e-05,8.156]
[1779960402400,46.01,73290.15,158.5,-0.08286,6e-05,8.15559]
[1779960403054,46.01,73290.15,158.5,-0.08286,6e-05,8.15559]
[1779960403649,46.01,73290.37,158.5,-0.08284,6e-05,8.15465]
[1779960406383,46.01,73293.35,158.5,-0.08266,6e-05,8.14143]
[1779960412077,46.02,73295.64,158.5,-0.08252,6e-05,8.13148]
[1779960413791,46.02,73290.55,158.5,-0.08284,6e-05,8.15437]
[1779960419216,46.02,73291.6,158.5,-0.08278,6e-05,8.14986]
[1779960424457,46.02,73286.27,158.5,-0.08311,6e-05,8.17392]
[1779960430293,46.02,73280.88,158.5,-0.08344,6e-05,8.19798]
[1779960431772,46.02,73280.88,158.5,-0.08344,6e-05,8.19798]
[1779960435448,46.02,73280.68,158.5,-0.08345,6e-05,8.19873]
[1779960435847,46.02,73280.68,158.5,-0.08345,6e-05,8.19873]
[1779960437840,46.02,73286.64,158.5,-0.08308,6e-05,8.17188]
[1779960443132,46.02,73285.91,158.5,-0.08313,6e-05,8.17519]
[1779960445353,46.02,73285.85,158.5,-0.08313,6e-05,8.17547]
[1779960446691,46.02,73286.01,158.5,-0.08312,6e-05,8.17477]
[1779960449080,46.02,73285.69,158.5,-0.08314,6e-05,8.17622]
[1779960449232,46.02,73281.51,158.5,-0.0834,6e-05,8.195]
[1779960449738,46.02,73281.51,158.5,-0.0834,6e-05,8.195]
[1779960449903,46.02,73281.51,158.5,-0.0834,6e-05,8.195]
[1779960455947,46.01,73279.07,158.5,-0.08352,6e-05,8.20163]
[1779960456412,46.01,73279.7,158.5,-0.08347,6e-05,8.19871]
[1779960456501,46.01,73279.7,158.5,-0.08347,6e-05,8.19871]
[1779960458396,46.01,73279.72,158.5,-0.08347,6e-05,8.1986]
[1779960462052,46.01,73279.37,158.5,-0.08349,6e-05,8.20012]
[1779960462115,46.01,73279.37,158.5,-0.08349,6e-05,8.20012]
[1779960470575,46.01,73279.37,158.5,-0.08349,6e-05,8.19998]
[1779960475610,46.01,73281.21,158.5,-0.08338,6e-05,8.19168]
[1779960480313,46.01,73280.9,158.5,-0.0834,6e-05,8.1931]
[1779960485681,46.01,73284.95,158.5,-0.08315,6e-05,8.17497]
[1779960488456,46.01,73286.24,158.5,-0.08307,6e-05,8.16924]
[1779960493736,46.02,73282.48,158.5,-0.0833,6e-05,8.18635]
[1779960495434,46.02,73282.48,158.5,-0.0833,6e-05,8.18635]
[1779960495851,46.02,73282.48,158.5,-0.0833,6e-05,8.18635]
[1779960496657,46.02,73282.86,158.5,-0.08328,6e-05,8.18469]
[1779960502800,46.02,73282.26,158.5,-0.08332,6e-05,8.1875]
[1779960504477,46.02,73282.55,158.5,-0.0833,6e-05,8.18621]
[1779960510856,46.02,73282.04,158.5,-0.08333,6e-05,8.18863]
[1779960512763,46.02,73281.02,158.5,-0.08336,6e-05,8.18902]
[1779960517930,46.02,73279.54,158.5,-0.08345,6e-05,8.19576]
[1779960522412,46.02,73280.08,158.5,-0.08342,6e-05,8.19335]
[1779960525639,46.02,73282.66,158.5,-0.08326,6e-05,8.18184]
[1779960525845,46.02,73282.66,158.5,-0.08326,6e-05,8.18184]
[1779960536120,46.02,73283.19,158.5,-0.08323,6e-05,8.17968]
[1779960537632,46.02,73283.19,158.5,-0.08323,6e-05,8.1798]
[1779960538543,46.02,73283.19,158.5,-0.08323,6e-05,8.17984]
[1779960544111,46.02,73283.68,158.5,-0.08321,6e-05,8.17785]
[1779960549146,46.02,73280.3,158.5,-0.08342,6e-05,8.19319]
[1779960549792,46.02,73280.3,158.5,-0.08342,6e-05,8.19319]
[1779960553434,46.02,73280.4,158.5,-0.08341,6e-05,8.19276]
[1779960558709,46.02,73279.73,158.5,-0.08345,6e-05,8.19579]
[1779960564251,46.02,73276.71,158.5,-0.08364,6e-05,8.20926]
[1779960569287,46.02,73279.51,158.5,-0.08347,6e-05,8.19659]
[1779960571339,46.02,73280.25,158.5,-0.08338,6e-05,8.18906]
[1779960580362,46.02,73280.93,158.5,-0.08334,6e-05,8.18614]
[1779960585907,46.02,73280.98,158.5,-0.08334,6e-05,8.18597]
[1779960591445,46.02,73285.34,158.5,-0.08307,6e-05,8.1665]
[1779960596480,46.02,73287.0,158.5,-0.08297,6e-05,8.1593]
[1779960601515,46.02,73285.13,158.5,-0.08309,6e-05,8.16789]
[1779960606551,46.02,73285.63,158.5,-0.08306,6e-05,8.1658]
[1779960612593,46.02,73285.06,158.5,-0.0831,6e-05,8.16852]
[1779960617629,46.02,73286.71,158.5,-0.083,6e-05,8.16125]
[1779960619745,46.02,73286.92,158.5,-0.08298,6e-05,8.16034]
[1779960624657,46.02,73286.44,158.5,-0.08302,6e-05,8.16266]
[1779960624687,46.02,73286.44,158.5,-0.08302,6e-05,8.16266]
[1779960627411,46.02,73286.44,158.5,-0.08302,6e-05,8.16268]
[1779960628569,46.02,73282.17,158.5,-0.08328,6e-05,8.18194]
[1779960630731,46.02,73281.34,158.5,-0.08333,6e-05,8.18564]
[1779960637175,46.02,73277.53,158.5,-0.08353,6e-05,8.19842]
[1779960639268,46.02,73266.35,158.5,-0.08423,6e-05,8.24859]
[1779960644820,46.02,73266.68,158.5,-0.0842,6e-05,8.24655]
[1779960645480,46.02,73266.68,158.5,-0.0842,6e-05,8.24655]
[1779960645658,46.02,73266.68,158.5,-0.0842,6e-05,8.24655]
[1779960654892,46.02,73266.16,158.5,-0.08422,6e-05,8.24783]
[1779960658497,46.02,73266.16,158.5,-0.08422,6e-05,8.24751]
[1779960658598,46.02,73266.16,158.5,-0.08422,6e-05,8.24741]
[1779960663961,46.02,73267.34,158.5,-0.08415,6e-05,8.24295]
[1779960668997,46.02,73267.27,158.5,-0.08417,6e-05,8.24431]
[1779960671426,46.02,73267.69,158.5,-0.08415,6e-05,8.2426]
[1779960672021,46.02,73270.38,158.5,-0.08398,6e-05,8.23071]
[1779960674129,46.02,73270.75,158.5,-0.08396,6e-05,8.22911]
[1779960674227,46.02,73270.81,158.5,-0.08396,6e-05,8.22891]
[1779960675630,46.02,73270.92,158.5,-0.08395,6e-05,8.22863]
[1779960676109,46.02,73270.92,158.5,-0.08395,6e-05,8.22863]
[1779960684499,46.03,73269.65,158.5,-0.08406,6e-05,8.23619]
[1779960685321,46.03,73269.65,158.5,-0.08406,6e-05,8.23619]
[1779960688694,46.03,73270.82,158.5,-0.084,6e-05,8.23175]
[1779960690146,46.03,73270.54,158.5,-0.08401,6e-05,8.23288]
[1779960696188,46.03,73267.98,158.5,-0.08413,6e-05,8.23984]
[1779960701223,46.03,73269.75,158.5,-0.08401,6e-05,8.2315]
[1779960705321,46.03,73266.69,158.5,-0.0842,6e-05,8.24511]
[1779960706071,46.03,73266.3,158.5,-0.08423,6e-05,8.24679]
[1779960709447,46.03,73254.33,158.5,-0.08498,6e-05,8.30057]
[1779960717345,46.02,73253.68,158.5,-0.085,6e-05,8.30225]
[1779960718712,46.02,73253.78,158.5,-0.085,6e-05,8.30164]
[1779960718943,46.02,73253.78,158.5,-0.085,6e-05,8.30164]
[1779960719359,46.02,73254.05,158.5,-0.08498,6e-05,8.30055]
[1779960721630,46.02,73253.79,158.5,-0.085,6e-05,8.30198]
[1779960722459,46.02,73253.79,158.5,-0.085,6e-05,8.30198]
[1779960729431,46.03,73250.87,158.5,-0.0852,6e-05,8.31603]
[1779960734449,46.03,73248.12,158.5,-0.08538,6e-05,8.32898]
[1779960734825,46.03,73248.12,158.5,-0.08538,6e-05,8.32898]
[1779960735474,46.03,73256.11,158.5,-0.08487,6e-05,8.29274]
[1779960735542,46.03,73256.11,158.5,-0.08487,6e-05,8.29274]
[1779960735935,46.03,73256.11,158.5,-0.08487,6e-05,8.29274]
[1779960740735,46.03,73263.67,158.5,-0.08439,6e-05,8.25861]
[1779960746551,46.03,73275.81,158.5,-0.08363,6e-05,8.2037]
[1779960751586,46.03,73272.4,158.5,-0.0838,6e-05,8.21481]
[1779960756621,46.03,73273.66,158.5,-0.08372,6e-05,8.20905]
[1779960761656,46.03,73274.78,158.5,-0.08365,6e-05,8.20394]
[1779960765474,46.03,73274.66,158.5,-0.08366,6e-05,8.20446]
[1779960765856,46.03,73274.45,158.5,-0.08367,6e-05,8.2054]
[1779960771245,46.03,73275.34,158.5,-0.08362,6e-05,8.20134]
[1779960776761,46.03,73278.52,158.5,-0.08342,6e-05,8.18704]
[1779960781796,46.03,73275.88,158.5,-0.08358,6e-05,8.19898]
[1779960786831,46.03,73278.83,158.5,-0.0834,6e-05,8.18568]
[1779960791866,46.03,73279.08,158.5,-0.08338,6e-05,8.18461]
[1779960795517,46.03,73278.8,158.5,-0.0834,6e-05,8.18588]
[1779960795983,46.03,73279.31,158.5,-0.08337,6e-05,8.1836]
[1779960801244,46.03,73278.81,158.5,-0.0834,6e-05,8.18586]
[1779960802682,46.03,73280.46,158.5,-0.0833,6e-05,8.17845]
[1779960808986,46.03,73280.6,158.5,-0.08329,6e-05,8.17791]
[1779960812559,46.03,73277.28,158.5,-0.08346,6e-05,8.18864]
[1779960813104,46.03,73277.52,158.5,-0.08345,6e-05,8.18755]
[1779960816279,46.03,73278.98,158.5,-0.08335,6e-05,8.18096]
[1779960822091,46.03,73279.23,158.5,-0.08334,6e-05,8.17981]
[1779960827307,46.03,73278.79,158.5,-0.08337,6e-05,8.18179]
[1779960833168,46.03,73279.07,158.5,-0.08335,6e-05,8.18049]
[1779960838203,46.03,73279.48,158.5,-0.08332,6e-05,8.17863]
[1779960843238,46.03,73278.62,158.5,-0.08338,6e-05,8.18248]
[1779960848274,46.03,73278.79,158.5,-0.08336,6e-05,8.18168]
[1779960853315,46.03,73279.67,158.5,-0.08331,6e-05,8.1777]
[1779960858350,46.03,73279.07,158.5,-0.08335,6e-05,8.18038]
[1779960862942,46.03,73278.69,158.5,-0.08337,6e-05,8.18207]
[1779960868421,46.03,73280.79,158.5,-0.08324,6e-05,8.1726]
[1779960873456,46.03,73279.66,158.5,-0.08327,6e-05,8.17347]
[1779960878493,46.03,73279.35,158.5,-0.08329,6e-05,8.17486]
[1779960884533,46.03,73281.02,158.5,-0.08319,6e-05,8.16739]
[1779960885502,46.03,73281.02,158.5,-0.08319,6e-05,8.16739]
[1779960885815,46.03,73281.08,158.5,-0.08318,6e-05,8.16713]
[1779960891584,46.03,73281.33,158.5,-0.08317,6e-05,8.16608]
[1779960895481,46.03,73283.28,158.5,-0.08305,6e-05,8.15739]
[1779960895579,46.03,73283.28,158.5,-0.08305,6e-05,8.15739]
[1779960896432,46.03,73286.0,158.5,-0.08288,6e-05,8.14521]
[1779960896817,46.03,73294.05,158.5,-0.08238,6e-05,8.10918]
[1779960896834,46.03,73294.05,158.5,-0.08238,6e-05,8.10918]
[1779960898713,46.03,73295.47,158.5,-0.0823,6e-05,8.10303]
[1779960898792,46.03,73295.47,158.5,-0.0823,6e-05,8.10303]
[1779960899619,46.03,73295.47,158.5,-0.0823,6e-05,8.10303]
[1779960900051,46.03,73298.95,158.5,-0.08208,6e-05,8.08757]
[1779960901760,46.03,73305.94,158.5,-0.08166,6e-05,8.05665]
[1779960902458,46.03,73305.94,158.5,-0.08166,6e-05,8.05665]
[1779960903472,46.03,73308.27,158.5,-0.08152,6e-05,8.04642]
[1779960906730,46.03,73309.11,158.5,-0.08147,6e-05,8.04325]
[1779960906851,46.03,73309.11,158.5,-0.08147,6e-05,8.04325]
[1779960912472,46.03,73310.59,158.5,-0.08139,6e-05,8.03743]
[1779960917961,46.04,73310.79,158.5,-0.0814,6e-05,8.03798]
[1779960919541,46.04,73310.43,158.5,-0.08143,6e-05,8.03999]
[1779960923262,46.04,73312.72,158.5,-0.08129,6e-05,8.03043]
[1779960928003,46.04,73313.35,158.5,-0.08127,6e-05,8.02866]
[1779960933881,46.05,73313.76,158.5,-0.08123,6e-05,8.02406]
[1779960938922,46.05,73314.86,158.5,-0.08117,6e-05,8.02015]
[1779960943957,46.05,73316.32,158.5,-0.0811,6e-05,8.01465]
[1779960948992,46.06,73326.08,158.5,-0.08051,6e-05,7.9723]
[1779960951467,46.06,73327.97,158.5,-0.08041,6e-05,7.96446]
[1779960954520,46.06,73327.9,158.5,-0.08042,6e-05,7.96561]
[1779960959552,46.07,73327.7,158.5,-0.08045,6e-05,7.9676]
[1779960966112,46.07,73328.67,158.5,-0.08042,6e-05,7.96557]
[1779960971147,46.08,73332.92,158.5,-0.08018,6e-05,7.94819]
[1779960976182,46.08,73339.33,158.5,-0.07982,6e-05,7.92137]
[1779960981252,46.09,73339.72,158.5,-0.07982,6e-05,7.92135]
[1779960981727,46.09,73361.17,158.5,-0.07853,6e-05,7.82715]
[1779960982047,46.09,73361.17,158.5,-0.07853,6e-05,7.82715]
[1779960982387,46.09,73361.17,158.5,-0.07853,6e-05,7.82715]
[1779960982493,46.09,73361.17,158.5,-0.07853,6e-05,7.82715]
[1779960983558,46.09,73367.39,158.5,-0.07817,6e-05,7.80034]
[1779960986819,46.1,73369.0,158.5,-0.0781,6e-05,7.79546]
[1779960987305,46.1,73369.0,158.5,-0.0781,6e-05,7.79546]
[1779960990508,46.1,73369.65,158.5,-0.07808,6e-05,7.79372]
[1779960995965,46.11,73374.92,158.5,-0.07778,6e-05,7.76986]
[1779960998629,46.11,73376.5,158.5,-0.0777,6e-05,7.76411]
[1779961004389,46.13,73372.61,158.5,-0.07799,6e-05,7.78585]
[1779961009424,46.14,73372.92,158.5,-0.07801,6e-05,7.78729]
[1779961014366,46.14,73372.58,158.5,-0.07806,6e-05,7.79098]
[1779961015269,46.14,73363.5,158.5,-0.0786,6e-05,7.83134]
[1779961016798,46.14,73359.09,158.5,-0.07887,6e-05,7.85119]
[1779961017567,46.15,73361.27,158.5,-0.07875,6e-05,7.84207]
[1779961017729,46.15,73361.27,158.5,-0.07875,6e-05,7.84207]
[1779961018767,46.15,73342.5,158.5,-0.07989,6e-05,7.92567]
[1779961022126,46.15,73343.98,158.5,-0.07981,6e-05,7.92019]
[1779961027552,46.16,73340.56,158.5,-0.08005,6e-05,7.93733]
[1779961032552,46.16,73339.93,158.5,-0.0801,6e-05,7.94145]
[1779961038630,46.17,73334.03,158.5,-0.08049,6e-05,7.96973]
[1779961040787,46.17,73319.38,158.5,-0.08139,6e-05,8.0353]
[1779961046687,46.17,73320.25,158.5,-0.08135,6e-05,8.03263]
[1779961051723,46.18,73320.13,158.5,-0.08133,6e-05,8.02996]
[1779961056759,46.18,73326.23,158.5,-0.08098,6e-05,8.00395]
[1779961061793,46.18,73331.39,158.5,-0.08068,6e-05,7.98238]
[1779961066828,46.19,73339.15,158.5,-0.08023,6e-05,7.94946]
[1779961071863,46.19,73338.34,158.5,-0.0803,6e-05,7.95467]
[1779961074734,46.19,73338.34,158.5,-0.0803,6e-05,7.95467]
[1779961074813,46.2,73338.79,158.5,-0.08029,6e-05,7.95367]
[1779961076889,46.2,73341.49,158.5,-0.08012,6e-05,7.94176]
[1779961077446,46.2,73342.96,158.5,-0.08003,6e-05,7.93531]
[1779961081627,46.2,73347.16,158.5,-0.0798,6e-05,7.9179]
[1779961081644,46.2,73347.61,158.5,-0.07977,6e-05,7.9163]
[1779961081959,46.2,73347.61,158.5,-0.07977,6e-05,7.9163]
[1779961083086,46.2,73353.89,158.5,-0.0794,6e-05,7.88864]
[1779961083135,46.2,73354.94,158.5,-0.07934,6e-05,7.88453]
[1779961084214,46.2,73354.94,158.5,-0.07934,6e-05,7.88453]
[1779961084778,46.2,73354.94,158.5,-0.07934,6e-05,7.88453]
[1779961085935,46.21,73350.01,158.5,-0.07965,6e-05,7.90709]
[1779961090998,46.21,73348.99,158.5,-0.07974,6e-05,7.91403]
[1779961096034,46.22,73348.36,158.5,-0.07981,6e-05,7.91878]
[1779961098154,46.22,73350.08,158.5,-0.07971,6e-05,7.91159]
[1779961099860,46.22,73350.39,158.5,-0.0797,6e-05,7.91063]
[1779961105096,46.23,73357.07,158.5,-0.07933,6e-05,7.88428]
[1779961107263,46.23,73356.93,158.7,-0.07935,6e-05,7.88534]
[1779961107266,46.23,73356.93,158.7,-0.07935,6e-05,7.88534]
[1779961113153,46.24,73359.11,158.7,-0.07922,6e-05,7.87462]
[1779961116094,46.24,73359.24,158.7,-0.07923,6e-05,7.87493]
[1779961116106,46.24,73359.24,158.7,-0.07923,6e-05,7.87493]
[1779961116174,46.25,73359.46,158.7,-0.07922,6e-05,7.8744]
[1779961117984,46.25,73360.47,158.7,-0.07916,6e-05,7.8701]
[1779961118166,46.25,73360.47,158.7,-0.07916,6e-05,7.8701]
[1779961118572,46.25,73360.47,158.7,-0.07916,6e-05,7.8701]
[1779961118600,46.25,73359.8,158.7,-0.07921,6e-05,7.87364]
[1779961119317,46.25,73359.8,158.7,-0.07921,6e-05,7.87364]
[1779961119958,46.25,73351.72,158.7,-0.07969,6e-05,7.90917]
[1779961125674,46.25,73351.08,158.7,-0.07976,6e-05,7.91397]
[1779961130740,46.26,73344.43,158.7,-0.08018,6e-05,7.94519]
[1779961136317,46.27,73346.75,158.7,-0.08008,6e-05,7.93742]
[1779961141352,46.27,73345.87,158.7,-0.08015,6e-05,7.9431]
[1779961142666,46.27,73345.87,158.7,-0.08015,6e-05,7.9431]
[1779961145822,46.28,73333.21,158.7,-0.08094,6e-05,8.00066]
[1779961151422,46.28,73331.0,158.7,-0.08109,6e-05,8.01177]
[1779961156457,46.28,73330.81,158.7,-0.08112,6e-05,8.0139]
[1779961161492,46.29,73330.58,158.7,-0.08115,6e-05,8.01625]
[1779961166527,46.29,73331.39,158.7,-0.08112,6e-05,8.01398]
[1779961171563,46.3,73331.43,158.7,-0.08111,6e-05,8.01124]
[1779961174584,46.3,73319.98,158.7,-0.08181,6e-05,8.06277]
[1779961179619,46.3,73321.11,158.7,-0.08176,6e-05,8.05871]
[1779961180869,46.3,73321.11,158.7,-0.08176,6e-05,8.05871]
[1779961184199,46.31,73326.81,158.7,-0.08142,6e-05,8.03425]
[1779961184654,46.31,73329.28,158.7,-0.08127,6e-05,8.02322]
[1779961185363,46.31,73329.28,158.7,-0.08127,6e-05,8.02322]
[1779961186115,46.31,73329.79,158.7,-0.08124,6e-05,8.0209]
[1779961188336,46.3,73326.34,158.7,-0.08145,6e-05,8.03605]
[1779961192363,46.3,73321.83,158.7,-0.08172,6e-05,8.05568]
[1779961192710,46.3,73321.59,158.7,-0.08173,6e-05,8.05694]
[1779961197745,46.31,73320.99,158.7,-0.08178,6e-05,8.06048]
[1779961202780,46.31,73321.36,158.7,-0.08177,6e-05,8.05967]
[1779961203970,46.31,73321.36,158.7,-0.08177,6e-05,8.05967]
[1779961211843,46.31,73322.37,158.7,-0.08173,6e-05,8.05666]
[1779961216878,46.32,73324.06,158.7,-0.08164,6e-05,8.05002]
[1779961221913,46.32,73322.99,158.7,-0.08171,6e-05,8.05566]
[1779961226948,46.32,73323.03,158.7,-0.08172,6e-05,8.05635]
[1779961228340,46.32,73323.11,158.7,-0.08172,6e-05,8.05617]
[1779961233367,46.32,73322.84,158.7,-0.08171,6e-05,8.05385]
[1779961233488,46.32,73322.84,158.7,-0.08171,6e-05,8.05385]
[1779961239033,46.33,73323.44,158.7,-0.08169,6e-05,8.05239]
[1779961244068,46.33,73323.66,158.7,-0.08169,6e-05,8.05225]
[1779961249245,46.33,73324.01,158.7,-0.08167,6e-05,8.05136]
[1779961249281,46.33,73324.01,158.7,-0.08167,6e-05,8.05136]
[1779961249382,46.33,73324.01,158.7,-0.08168,6e-05,8.05153]
[1779961250140,46.33,73324.01,158.7,-0.08168,6e-05,8.05153]
[1779961250223,46.33,73324.01,158.7,-0.08168,6e-05,8.05153]
[1779961255564,46.33,73331.81,158.7,-0.08119,6e-05,8.01643]
[1779961255567,46.33,73331.81,158.7,-0.08119,6e-05,8.01643]
[1779961261187,46.33,73342.58,158.7,-0.08053,6e-05,7.96831]
[1779961262108,46.33,73342.58,158.7,-0.08053,6e-05,7.96831]
[1779961262599,46.33,73342.58,158.7,-0.08053,6e-05,7.96831]
[1779961264600,46.33,73333.63,158.7,-0.08108,6e-05,8.00783]
[1779961267078,46.33,73341.11,158.7,-0.08062,6e-05,7.97469]
[1779961275599,46.33,73342.87,158.7,-0.08051,6e-05,7.96693]
[1779961276089,46.33,73342.87,158.7,-0.08051,6e-05,7.96693]
[1779961281329,46.33,73343.64,158.7,-0.08047,6e-05,7.9636]
[1779961286845,46.33,73344.33,158.7,-0.08043,6e-05,7.96061]
[1779961287309,46.33,73344.93,158.7,-0.08039,6e-05,7.958]
[1779961287387,46.33,73344.93,158.7,-0.08039,6e-05,7.958]
[1779961287424,46.33,73344.93,158.7,-0.08039,6e-05,7.958]
[1779961293107,46.33,73345.4,158.7,-0.08033,6e-05,7.95183]
[1779961299145,46.33,73346.14,158.7,-0.08029,6e-05,7.94874]
[1779961304490,46.33,73346.46,158.7,-0.08027,6e-05,7.94752]
[1779961305650,46.33,73346.46,158.7,-0.08027,6e-05,7.94752]
[1779961305951,46.33,73346.46,158.7,-0.08027,6e-05,7.94752]
[1779961316574,46.33,73347.51,158.7,-0.08021,6e-05,7.94335]
[1779961320623,46.33,73350.4,158.7,-0.08004,6e-05,7.93075]
[1779961322236,46.33,73353.26,158.7,-0.07987,6e-05,7.91827]
[1779961323203,46.33,73353.37,158.7,-0.07986,6e-05,7.91787]
[1779961328208,46.33,73356.49,158.7,-0.07968,6e-05,7.90457]
[1779961333270,46.34,73357.75,158.7,-0.07961,6e-05,7.89948]
[1779961335559,46.34,73358.56,158.7,-0.07957,6e-05,7.89613]
[1779961335941,46.34,73358.56,158.7,-0.07957,6e-05,7.89613]
[1779961341705,46.34,73360.04,158.7,-0.07949,6e-05,7.89031]
[1779961346786,46.34,73362.12,158.7,-0.07937,6e-05,7.88206]
[1779961351821,46.34,73361.06,158.7,-0.07941,6e-05,7.88315]
[1779961357863,46.35,73360.82,158.7,-0.07943,6e-05,7.88494]
[1779961362898,46.35,73361.21,158.7,-0.07942,6e-05,7.88383]
[1779961365805,46.35,73361.35,158.7,-0.07941,6e-05,7.88346]
[1779961366840,46.35,73360.78,158.7,-0.07945,6e-05,7.88608]
[1779961366911,46.35,73360.78,158.7,-0.07945,6e-05,7.88608]
[1779961371961,46.35,73358.45,158.7,-0.0796,6e-05,7.89692]
[1779961377000,46.35,73358.2,158.7,-0.07962,6e-05,7.8985]
[1779961382035,46.35,73357.1,158.7,-0.07969,6e-05,7.9038]
[1779961385370,46.35,73356.78,158.7,-0.07971,6e-05,7.90546]
[1779961387081,46.35,73351.71,158.7,-0.08002,6e-05,7.92783]
[1779961387284,46.35,73350.58,158.7,-0.08009,6e-05,7.93284]
[1779961387680,46.35,73350.58,158.7,-0.08009,6e-05,7.93284]
[1779961387907,46.35,73350.58,158.7,-0.08009,6e-05,7.93284]
[1779961387976,46.35,73350.58,158.7,-0.08009,6e-05,7.93284]
[1779961388151,46.35,73331.44,158.7,-0.08125,6e-05,8.01732]
[1779961388510,46.35,73331.44,158.7,-0.08125,6e-05,8.01732]
[1779961389088,46.35,73326.09,158.7,-0.08157,6e-05,8.0409]
[1779961389345,46.35,73326.09,158.7,-0.08157,6e-05,8.0409]
[1779961390647,46.35,73326.3,158.7,-0.08156,6e-05,8.03984]
[1779961392627,46.35,73322.93,158.7,-0.08176,6e-05,8.05449]
[1779961393116,46.35,73322.89,158.7,-0.08176,6e-05,8.05451]
[1779961394695,46.35,73321.76,158.7,-0.08183,6e-05,8.05968]
[1779961395130,46.35,73323.33,158.7,-0.08174,6e-05,8.05287]
[1779961395323,46.35,73323.33,158.7,-0.08174,6e-05,8.05287]
[1779961395909,46.35,73323.33,158.7,-0.08174,6e-05,8.05287]
[1779961401885,46.35,73322.3,158.7,-0.08179,6e-05,8.05652]
[1779961410235,46.35,73330.83,158.7,-0.08125,6e-05,8.01745]
[1779961410327,46.35,73330.83,158.7,-0.08125,6e-05,8.01745]
[1779961410942,46.35,73330.83,158.7,-0.08125,6e-05,8.01745]
[1779961411242,46.35,73344.13,158.7,-0.0804,6e-05,7.95443]
[1779961416277,46.35,73343.94,158.7,-0.08041,6e-05,7.95521]
[1779961421318,46.35,73344.2,158.7,-0.0804,6e-05,7.95406]
[1779961425617,46.35,73343.69,158.7,-0.08043,6e-05,7.95632]
[1779961425777,46.35,73343.69,158.7,-0.08043,6e-05,7.95632]
[1779961426614,46.35,73343.72,158.7,-0.08043,6e-05,7.9562]
[1779961427379,46.35,73344.96,158.7,-0.08035,6e-05,7.95073]
[1779961427877,46.35,73344.96,158.7,-0.08035,6e-05,7.95073]
[1779961431639,46.35,73344.51,158.7,-0.08038,6e-05,7.95276]
[1779961434234,46.35,73348.53,158.7,-0.08014,6e-05,7.9351]
[1779961436123,46.35,73350.94,158.7,-0.07999,6e-05,7.9246]
[1779961438462,46.35,73349.92,158.7,-0.08006,6e-05,7.92925]
[1779961443907,46.35,73349.2,158.7,-0.0801,6e-05,7.93268]
[1779961448343,46.35,73354.46,158.7,-0.07979,6e-05,7.90984]
[1779961450409,46.35,73354.77,158.7,-0.07978,6e-05,7.90863]
[1779961452292,46.35,73354.86,158.7,-0.07977,6e-05,7.90832]
[1779961452366,46.35,73355.13,158.7,-0.07976,6e-05,7.90721]
[1779961455506,46.35,73360.13,158.7,-0.07946,6e-05,7.88554]
[1779961456108,46.35,73360.13,158.7,-0.07946,6e-05,7.88554]
[1779961461600,46.35,73368.99,158.7,-0.07894,6e-05,7.84769]
[1779961466635,46.36,73369.13,158.7,-0.07895,6e-05,7.84788]
[1779961468997,46.36,73369.33,158.7,-0.07894,6e-05,7.84716]
[1779961474695,46.36,73369.44,158.7,-0.07891,6e-05,7.84357]
[1779961479730,46.36,73369.91,158.7,-0.07889,6e-05,7.84221]
[1779961484765,46.36,73369.74,158.7,-0.07891,6e-05,7.84366]
[1779961485706,46.36,73369.74,158.7,-0.07891,6e-05,7.84366]
[1779961485895,46.36,73369.74,158.7,-0.07891,6e-05,7.84366]
[1779961494839,46.37,73368.51,158.7,-0.079,6e-05,7.85031]
[1779961500146,46.37,73370.49,158.7,-0.07889,6e-05,7.84212]
[1779961505916,46.37,73370.5,158.7,-0.0789,6e-05,7.84299]
[1779961512116,46.37,73370.39,158.7,-0.07891,6e-05,7.84396]
[1779961512370,46.37,73370.73,158.7,-0.0789,6e-05,7.84284]
[1779961513155,46.37,73370.73,158.7,-0.0789,6e-05,7.84284]
[1779961514366,46.38,73382.98,158.7,-0.07817,6e-05,7.78965]
[1779961515563,46.38,73381.2,158.7,-0.07828,6e-05,7.79762]
[1779961515693,46.38,73381.2,158.7,-0.07828,6e-05,7.79762]
[1779961519135,46.38,73377.34,158.7,-0.07852,6e-05,7.81501]
[1779961522728,46.38,73377.37,158.7,-0.07853,6e-05,7.81556]
[1779961528083,46.38,73377.34,158.7,-0.07854,6e-05,7.81668]
[1779961528968,46.38,73377.34,158.7,-0.07854,6e-05,7.81668]
[1779961529034,46.38,73377.34,158.7,-0.07854,6e-05,7.81668]
[1779961529667,46.38,73377.29,158.7,-0.07855,6e-05,7.81707]
[1779961535132,46.39,73377.19,158.7,-0.07853,6e-05,7.81434]
[1779961540167,46.39,73376.21,158.7,-0.0786,6e-05,7.8194]
[1779961545348,46.39,73377.91,158.7,-0.0785,6e-05,7.8126]
[1779961545924,46.39,73377.37,158.7,-0.07854,6e-05,7.81512]
[1779961549364,46.39,73378.64,158.7,-0.07847,6e-05,7.81005]
[1779961555670,46.4,73383.44,158.7,-0.0782,6e-05,7.79022]
[1779961561314,46.4,73384.82,158.7,-0.07813,6e-05,7.78538]
[1779961564803,46.4,73386.95,158.7,-0.07802,6e-05,7.77669]
[1779961570377,46.41,73390.08,158.7,-0.07785,6e-05,7.76437]
[1779961570832,46.41,73390.08,158.7,-0.07785,6e-05,7.76437]
[1779961570954,46.41,73390.08,158.7,-0.07785,6e-05,7.76437]
[1779961571647,46.41,73390.13,158.7,-0.07785,6e-05,7.76438]
[1779961571674,46.41,73390.13,158.7,-0.07785,6e-05,7.76438]
[1779961572054,46.41,73390.13,158.7,-0.07785,6e-05,7.76438]
[1779961572247,46.41,73390.13,158.7,-0.07785,6e-05,7.76438]
[1779961572396,46.41,73399.88,158.7,-0.07728,6e-05,7.72226]
[1779961573426,46.41,73399.88,158.7,-0.07728,6e-05,7.72226]
[1779961573440,46.41,73409.02,158.7,-0.07675,6e-05,7.68296]
[1779961574126,46.41,73409.02,158.7,-0.07675,6e-05,7.68296]
[1779961574419,46.41,73409.02,158.7,-0.07675,6e-05,7.68296]
[1779961575528,46.41,73412.73,158.7,-0.07654,6e-05,7.66765]
[1779961575551,46.41,73412.73,158.7,-0.07654,6e-05,7.66765]
[1779961575758,46.41,73412.73,158.7,-0.07654,6e-05,7.66765]
[1779961579444,46.41,73400.81,158.7,-0.07726,6e-05,7.7207]
[1779961581580,46.42,73397.8,158.7,-0.07744,6e-05,7.73407]
[1779961583202,46.42,73396.47,158.7,-0.07752,6e-05,7.74013]
[1779961584633,46.42,73396.22,158.7,-0.07755,6e-05,7.74205]
[1779961587415,46.42,73395.29,158.7,-0.0776,6e-05,7.74636]
[1779961587441,46.42,73395.29,158.7,-0.0776,6e-05,7.74636]
[1779961587487,46.42,73395.34,158.7,-0.0776,6e-05,7.74641]
[1779961588001,46.42,73395.34,158.7,-0.0776,6e-05,7.74641]
[1779961591519,46.42,73395.58,158.7,-0.0776,6e-05,7.74644]
[1779961596420,46.43,73398.62,158.7,-0.0774,6e-05,7.73022]
[1779961605675,46.44,73398.47,158.7,-0.07745,6e-05,7.73374]
[1779961605890,46.44,73398.47,158.7,-0.07745,6e-05,7.73374]
[1779961611669,46.44,73396.35,158.7,-0.0776,6e-05,7.74491]
[1779961616704,46.45,73396.62,158.7,-0.0776,6e-05,7.74509]
[1779961621739,46.45,73401.25,158.7,-0.07735,6e-05,7.72642]
[1779961623171,46.45,73401.25,158.7,-0.07735,6e-05,7.72642]
[1779961623272,46.45,73401.96,158.7,-0.07732,6e-05,7.72394]
[1779961627878,46.45,73404.58,158.7,-0.07716,6e-05,7.71265]
[1779961634316,46.45,73409.94,158.7,-0.07686,6e-05,7.68969]
[1779961635390,46.45,73410.43,158.7,-0.07683,6e-05,7.6877]
[1779961635415,46.45,73423.47,158.7,-0.07607,6e-05,7.63158]
[1779961635660,46.45,73423.47,158.7,-0.07607,6e-05,7.63158]
[1779961635874,46.45,73423.47,158.7,-0.07607,6e-05,7.63158]
[1779961636002,46.45,73423.47,158.7,-0.07607,6e-05,7.63158]
[1779961639894,46.46,73425.92,158.7,-0.07594,6e-05,7.62154]
[1779961645294,46.46,73428.3,158.7,-0.07581,6e-05,7.61222]
[1779961650054,46.46,73429.33,158.7,-0.07577,6e-05,7.60883]
[1779961652044,46.46,73425.21,158.7,-0.07601,6e-05,7.62698]
[1779961657994,46.47,73428.89,158.7,-0.07578,6e-05,7.6084]
[1779961663037,46.47,73432.55,158.7,-0.07559,6e-05,7.59378]
[1779961665676,46.47,73431.12,158.7,-0.07567,6e-05,7.60039]
[1779961666174,46.47,73431.12,158.7,-0.07567,6e-05,7.60039]
[1779961668977,46.47,73429.63,158.7,-0.07577,6e-05,7.60748]
[1779961669504,46.47,73416.23,158.7,-0.07655,6e-05,7.66563]
[1779961675124,46.48,73410.37,158.7,-0.0769,6e-05,7.69139]
[1779961678575,46.48,73410.59,158.7,-0.07689,6e-05,7.69075]
[1779961681027,46.48,73410.68,158.7,-0.07688,6e-05,7.69053]
[1779961683380,46.48,73410.29,158.7,-0.07691,6e-05,7.69238]
[1779961687451,46.48,73414.31,158.7,-0.07668,6e-05,7.67538]
[1779961688147,46.48,73415.95,158.7,-0.07659,6e-05,7.66841]
[1779961693252,46.48,73431.09,158.7,-0.07573,6e-05,7.60434]
[1779961695342,46.48,73431.42,158.7,-0.07571,6e-05,7.60314]
[1779961695751,46.48,73430.85,158.7,-0.07574,6e-05,7.60581]
[1779961701132,46.49,73432.86,158.7,-0.07564,6e-05,7.59827]
[1779961707350,46.49,73437.18,158.7,-0.07542,6e-05,7.58146]
[1779961712385,46.5,73433.79,158.7,-0.07559,6e-05,7.59309]
[1779961714280,46.5,73433.88,158.7,-0.07559,6e-05,7.59295]
[1779961719434,46.5,73431.58,158.7,-0.07575,6e-05,7.60495]
[1779961723316,46.51,73433.38,158.7,-0.07566,6e-05,7.59836]
[1779961723450,46.51,73433.38,158.7,-0.07566,6e-05,7.59836]
[1779961725571,46.51,73431.87,158.7,-0.07576,6e-05,7.60561]
[1779961725813,46.51,73431.94,158.7,-0.07576,6e-05,7.60568]
[1779961731518,46.52,73433.26,158.7,-0.07571,6e-05,7.60226]
[1779961736553,46.52,73433.12,158.7,-0.07575,6e-05,7.60475]
[1779961742595,46.53,73433.13,158.7,-0.07577,6e-05,7.60697]
[1779961747630,46.54,73433.4,158.7,-0.07578,6e-05,7.60769]
[1779961752665,46.54,73431.71,158.7,-0.0759,6e-05,7.61675]
[1779961755565,46.54,73431.82,158.7,-0.0759,6e-05,7.61663]
[1779961755852,46.54,73432.76,158.7,-0.07586,6e-05,7.6133]
[1779961761603,46.55,73432.55,158.7,-0.07588,6e-05,7.61527]
[1779961766762,46.56,73430.99,158.7,-0.07601,6e-05,7.62474]
[1779961771798,46.56,73430.44,158.7,-0.07603,6e-05,7.62465]
[1779961776835,46.57,73430.42,158.7,-0.07605,6e-05,7.62645]
[1779961781868,46.57,73430.38,158.7,-0.07608,6e-05,7.62834]
[1779961783633,46.57,73430.38,158.7,-0.07608,6e-05,7.62834]
[1779961785783,46.58,73433.59,158.7,-0.07591,6e-05,7.61561]
[1779961788363,46.58,73433.62,158.7,-0.07591,6e-05,7.61621]
[1779961790632,46.58,73433.04,158.7,-0.07596,6e-05,7.61942]
[1779961791785,46.58,73432.76,158.7,-0.07598,6e-05,7.62133]
[1779961796973,46.59,73432.99,158.7,-0.076,6e-05,7.62245]
[1779961802010,46.59,73432.47,158.7,-0.07605,6e-05,7.62643]
[1779961805404,46.6,73425.25,158.7,-0.07648,6e-05,7.65841]
[1779961807068,46.6,73425.6,158.7,-0.07647,6e-05,7.6575]
[1779961813086,46.6,73425.77,158.7,-0.07648,6e-05,7.65855]
[1779961818121,46.61,73425.69,158.7,-0.0765,6e-05,7.66039]
[1779961823155,46.61,73427.33,158.7,-0.07643,6e-05,7.65484]
[1779961828191,46.62,73427.21,158.7,-0.07646,6e-05,7.65689]
[1779961833226,46.62,73427.47,158.7,-0.07642,6e-05,7.65316]
[1779961842804,46.63,73427.56,158.7,-0.07643,6e-05,7.65402]
[1779961848331,46.64,73431.03,158.7,-0.07628,6e-05,7.64286]
[1779961853366,46.64,73431.66,158.7,-0.07627,6e-05,7.64178]
[1779961857442,46.65,73432.47,158.7,-0.07623,6e-05,7.63928]
[1779961857575,46.65,73432.47,158.7,-0.07623,6e-05,7.63928]
[1779961861138,46.65,73419.94,158.7,-0.07698,6e-05,7.6943]
[1779961861422,46.65,73420.28,158.7,-0.07696,6e-05,7.69307]
[1779961861734,46.65,73420.28,158.7,-0.07696,6e-05,7.69307]
[1779961863719,46.65,73420.28,158.7,-0.07696,6e-05,7.69307]
[1779961864443,46.65,73415.02,158.7,-0.07728,6e-05,7.71673]
[1779961867785,46.65,73411.15,158.7,-0.07751,6e-05,7.73394]
[1779961868471,46.66,73406.76,158.7,-0.07777,6e-05,7.75321]
[1779961871764,46.66,73408.51,158.7,-0.07768,6e-05,7.74644]
[1779961872500,46.66,73417.65,158.7,-0.07715,6e-05,7.70713]
[1779961876528,46.66,73427.63,158.7,-0.07658,6e-05,7.66509]
[1779961881563,46.66,73427.42,158.7,-0.07661,6e-05,7.66727]
[1779961886598,46.67,73426.93,158.7,-0.07665,6e-05,7.67061]
[1779961891633,46.67,73426.87,158.7,-0.07664,6e-05,7.66789]
[1779961896667,46.68,73426.64,158.7,-0.07666,6e-05,7.67003]
[1779961901703,46.68,73426.7,158.7,-0.07668,6e-05,7.6709]
[1779961906740,46.68,73426.91,158.7,-0.07668,6e-05,7.67108]
[1779961912092,46.69,73426.28,158.7,-0.07673,6e-05,7.67468]
[1779961912178,46.69,73425.78,158.7,-0.07676,6e-05,7.67705]
[1779961914466,46.69,73425.61,158.7,-0.07677,6e-05,7.67815]
[1779961914514,46.69,73424.73,158.7,-0.07683,6e-05,7.68266]
[1779961918733,46.69,73423.21,158.7,-0.07693,6e-05,7.68982]
[1779961919409,46.69,73422.44,158.7,-0.07697,6e-05,7.69314]
[1779961919510,46.69,73420.57,158.7,-0.07709,6e-05,7.70158]
[1779961925417,46.69,73420.96,158.7,-0.07707,6e-05,7.70058]
[1779961926592,46.7,73420.96,158.7,-0.07709,6e-05,7.70194]
[1779961926694,46.7,73421.95,158.7,-0.07704,6e-05,7.69802]
[1779961931914,46.7,73423.55,158.7,-0.07696,6e-05,7.69217]
[1779961936950,46.71,73423.23,158.7,-0.07699,6e-05,7.69463]
[1779961941946,46.71,73423.15,158.7,-0.07701,6e-05,7.69586]
[1779961941985,46.71,73422.51,158.7,-0.07705,6e-05,7.69884]
[1779961947020,46.71,73423.26,158.7,-0.07703,6e-05,7.69743]
[1779961949804,46.72,73422.92,158.7,-0.07705,6e-05,7.69925]
[1779961950041,46.72,73423.28,158.7,-0.07704,6e-05,7.69842]
[1779961955076,46.72,73423.45,158.7,-0.07701,6e-05,7.6946]
[1779961955896,46.72,73423.45,158.7,-0.07701,6e-05,7.6946]
[1779961956083,46.72,73422.32,158.7,-0.07708,6e-05,7.69968]
[1779961961118,46.73,73421.84,158.7,-0.07713,6e-05,7.70346]
[1779961961915,46.73,73421.84,158.7,-0.07713,6e-05,7.70346]
[1779961962125,46.73,73421.92,158.7,-0.07713,6e-05,7.70346]
[1779961965271,46.73,73422.22,158.7,-0.07712,6e-05,7.70256]
[1779961971188,46.73,73419.47,158.7,-0.07729,6e-05,7.71575]
[1779961973993,46.73,73419.36,158.7,-0.07731,6e-05,7.71657]
[1779961974209,46.74,73419.17,158.7,-0.07732,6e-05,7.71757]
[1779961978957,46.74,73416.0,158.7,-0.07752,6e-05,7.73249]
[1779961984279,46.74,73413.17,158.7,-0.07771,6e-05,7.74638]
[1779961987036,46.75,73412.88,158.7,-0.07773,6e-05,7.74791]
[1779961989667,46.75,73412.87,158.7,-0.07774,6e-05,7.74877]
[1779961990839,46.75,73417.74,158.7,-0.07746,6e-05,7.72832]
[1779961991264,46.75,73420.14,158.7,-0.07733,6e-05,7.7183]
[1779961991328,46.75,73428.93,158.7,-0.07682,6e-05,7.68049]
[1779961992639,46.75,73428.93,158.7,-0.07682,6e-05,7.68049]
[1779961993573,46.75,73437.75,158.7,-0.07632,6e-05,7.64322]
[1779961995413,46.75,73439.0,158.7,-0.07625,6e-05,7.63832]
[1779961998197,46.75,73439.15,158.7,-0.07625,6e-05,7.63813]
[1779961999578,46.76,73435.35,158.7,-0.07647,6e-05,7.65456]
[1779961999679,46.76,73434.4,158.7,-0.07653,6e-05,7.65889]
[1779962003048,46.76,73436.08,158.7,-0.07644,6e-05,7.6525]
[1779962003413,46.76,73436.36,158.7,-0.07643,6e-05,7.65171]
[1779962004694,46.76,73436.36,158.7,-0.07643,6e-05,7.65171]
[1779962009129,46.76,73436.41,158.7,-0.07643,6e-05,7.65193]
[1779962012679,46.76,73429.38,158.7,-0.07681,6e-05,7.67837]
[1779962013092,46.76,73430.03,158.7,-0.07677,6e-05,7.67565]
[1779962013483,46.76,73430.29,158.7,-0.07676,6e-05,7.67489]
[1779962015884,46.77,73432.59,158.7,-0.07664,6e-05,7.66575]
[1779962016504,46.77,73432.57,158.7,-0.07664,6e-05,7.66606]
[1779962021565,46.77,73432.09,158.7,-0.07668,6e-05,7.66925]
[1779962022931,46.77,73432.27,158.7,-0.07668,6e-05,7.6687]
[1779962023747,46.77,73432.27,158.7,-0.07668,6e-05,7.6687]
[1779962025690,46.77,73432.46,158.7,-0.07667,6e-05,7.66817]
[1779962025832,46.77,73432.46,158.7,-0.07667,6e-05,7.66817]
[1779962027561,46.77,73432.4,158.7,-0.07667,6e-05,7.6685]
[1779962028457,46.77,73432.74,158.7,-0.07666,6e-05,7.66719]
[1779962033649,46.77,73435.43,158.7,-0.07651,6e-05,7.65605]
[1779962038684,46.78,73437.69,158.7,-0.07638,6e-05,7.64684]
[1779962040966,46.78,73437.84,158.7,-0.07637,6e-05,7.64629]
[1779962042366,46.78,73437.74,158.7,-0.07638,6e-05,7.64692]
[1779962045454,46.78,73437.79,158.7,-0.07638,6e-05,7.64698]
[1779962050768,46.78,73438.23,158.7,-0.07636,6e-05,7.64564]
[1779962055803,46.78,73436.36,158.7,-0.07648,6e-05,7.65406]
[1779962060838,46.78,73433.91,158.7,-0.07662,6e-05,7.66489]
[1779962065873,46.78,73434.16,158.7,-0.07661,6e-05,7.66411]
[1779962073929,46.78,73433.8,158.7,-0.0766,6e-05,7.66197]
[1779962077590,46.78,73433.55,158.7,-0.07662,6e-05,7.66317]
[1779962082992,46.78,73430.55,158.7,-0.0768,6e-05,7.67635]
[1779962087061,46.78,73430.52,158.7,-0.0768,6e-05,7.67661]
[1779962090492,46.79,73428.14,158.7,-0.07694,6e-05,7.68694]
[1779962096084,46.79,73427.8,158.7,-0.07697,6e-05,7.68931]
[1779962098114,46.79,73428.05,158.7,-0.07696,6e-05,7.6884]
[1779962098122,46.79,73427.48,158.7,-0.07699,6e-05,7.69102]
[1779962103135,46.79,73428.25,158.7,-0.07697,6e-05,7.68928]
[1779962105681,46.79,73428.29,158.7,-0.07697,6e-05,7.68942]
[1779962105774,46.8,73429.14,158.7,-0.07693,6e-05,7.6864]
[1779962111776,46.8,73429.03,158.7,-0.07694,6e-05,7.68738]
[1779962114312,46.8,73437.66,158.7,-0.07646,6e-05,7.65114]
[1779962120253,46.8,73440.01,158.7,-0.07633,6e-05,7.64178]
[1779962125290,46.8,73440.34,158.7,-0.07632,6e-05,7.64082]
[1779962130325,46.81,73440.1,158.7,-0.07634,6e-05,7.64225]
[1779962136367,46.81,73439.6,158.7,-0.07633,6e-05,7.64074]
[1779962141408,46.81,73440.56,158.7,-0.07628,6e-05,7.63702]
[1779962146444,46.81,73440.0,158.7,-0.07632,6e-05,7.6398]
[1779962151481,46.81,73439.97,158.7,-0.07633,6e-05,7.64028]
[1779962157523,46.81,73444.45,158.7,-0.07608,6e-05,7.62161]
[1779962162560,46.81,73443.83,158.7,-0.07612,6e-05,7.6247]
[1779962167592,46.81,73444.4,158.7,-0.07609,6e-05,7.62267]
[1779962172628,46.82,73444.27,158.7,-0.07611,6e-05,7.6237]
[1779962177663,46.82,73444.82,158.7,-0.07608,6e-05,7.62172]
[1779962182699,46.82,73440.6,158.7,-0.07632,6e-05,7.64003]
[1779962187876,46.82,73440.66,158.7,-0.07632,6e-05,7.63996]
[1779962194783,46.82,73440.49,158.7,-0.0763,6e-05,7.63692]
[1779962202839,46.82,73440.95,158.7,-0.07628,6e-05,7.63535]
[1779962207875,46.82,73440.64,158.7,-0.0763,6e-05,7.63693]
[1779962212910,46.82,73440.36,158.7,-0.07632,6e-05,7.63837]
[1779962217950,46.82,73439.39,158.7,-0.07638,6e-05,7.64274]
[1779962219726,46.82,73439.34,158.7,-0.07638,6e-05,7.64299]
[1779962224999,46.82,73435.5,158.7,-0.07661,6e-05,7.65956]
[1779962225097,46.82,73435.5,158.7,-0.07661,6e-05,7.65956]
[1779962226012,46.82,73435.32,158.7,-0.07662,6e-05,7.66064]
[1779962229584,46.83,73435.77,158.7,-0.07661,6e-05,7.65963]
[1779962235076,46.83,73435.66,158.7,-0.07664,6e-05,7.66196]
[1779962237485,46.83,73435.42,158.7,-0.07666,6e-05,7.66361]
[1779962238795,46.84,73436.34,158.7,-0.07661,6e-05,7.65998]
[1779962244006,46.84,73435.88,158.7,-0.07665,6e-05,7.66321]
[1779962244062,46.84,73436.32,158.7,-0.07664,6e-05,7.66195]
[1779962245983,46.84,73436.32,158.7,-0.07664,6e-05,7.66195]
[1779962250195,46.84,73436.31,158.7,-0.07664,6e-05,7.66237]
[1779962256223,46.84,73435.18,158.7,-0.07667,6e-05,7.66326]
[1779962261216,46.84,73435.63,158.7,-0.07665,6e-05,7.6614]
[1779962266293,46.84,73435.59,158.7,-0.07665,6e-05,7.66176]
[1779962271328,46.84,73435.5,158.7,-0.07666,6e-05,7.66228]
[1779962273449,46.84,73435.46,158.7,-0.07666,6e-05,7.66248]
[1779962277418,46.85,73436.44,158.7,-0.07661,6e-05,7.65841]
[1779962283124,46.85,73436.29,158.7,-0.07662,6e-05,7.65919]
[1779962284643,46.85,73436.32,158.7,-0.07662,6e-05,7.65916]
[1779962287796,46.85,73436.14,158.7,-0.07663,6e-05,7.66003]
[1779962288784,46.85,73436.06,158.7,-0.07664,6e-05,7.66044]
[1779962289601,46.85,73436.45,158.7,-0.07661,6e-05,7.6588]
[1779962295579,46.85,73433.68,158.7,-0.07677,6e-05,7.67078]
[1779962295862,46.85,73433.68,158.7,-0.07677,6e-05,7.67078]
[1779962302710,46.85,73432.52,158.7,-0.07684,6e-05,7.67582]
[1779962308587,46.85,73428.97,158.7,-0.07705,6e-05,7.69103]
[1779962313622,46.85,73428.85,158.7,-0.07702,6e-05,7.68731]
[1779962318657,46.85,73430.01,158.7,-0.07695,6e-05,7.6823]
[1779962320412,46.85,73430.11,158.7,-0.07694,6e-05,7.68187]
[1779962325461,46.85,73430.15,158.7,-0.07694,6e-05,7.6817]
[1779962325972,46.85,73430.15,158.7,-0.07694,6e-05,7.6817]
[1779962327005,46.85,73430.15,158.7,-0.07694,6e-05,7.68171]
[1779962328513,46.85,73424.68,158.7,-0.07726,6e-05,7.70519]
[1779962333764,46.85,73423.55,158.7,-0.07732,6e-05,7.70984]
[1779962338799,46.85,73423.94,158.7,-0.0773,6e-05,7.70795]
[1779962345848,46.84,73425.31,158.7,-0.07721,6e-05,7.70191]
[1779962350885,46.84,73425.41,158.7,-0.07721,6e-05,7.70141]
[1779962355710,46.84,73424.72,158.7,-0.07725,6e-05,7.70432]
[1779962355860,46.84,73424.72,158.7,-0.07725,6e-05,7.70432]
[1779962360955,46.84,73423.13,158.7,-0.07734,6e-05,7.71106]
[1779962365991,46.84,73421.13,158.7,-0.07745,6e-05,7.71952]
[1779962372034,46.84,73423.99,158.7,-0.07725,6e-05,7.70298]
[1779962377069,46.84,73424.96,158.7,-0.07719,6e-05,7.69881]
[1779962382104,46.84,73424.6,158.7,-0.07721,6e-05,7.70038]
[1779962385694,46.84,73424.57,158.7,-0.07722,6e-05,7.70053]
[1779962385851,46.84,73424.57,158.7,-0.07722,6e-05,7.70053]
[1779962394188,46.84,73423.97,158.7,-0.07725,6e-05,7.70313]
[1779962399235,46.84,73424.68,158.7,-0.07721,6e-05,7.70012]
[1779962402490,46.84,73422.91,158.7,-0.07731,6e-05,7.70775]
[1779962408302,46.84,73419.91,158.7,-0.07749,6e-05,7.72053]
[1779962410251,46.84,73419.91,158.7,-0.07749,6e-05,7.72053]
[1779962415507,46.84,73419.48,158.7,-0.07751,6e-05,7.72224]
[1779962415910,46.84,73419.48,158.7,-0.07751,6e-05,7.72224]
[1779962416442,46.84,73418.4,158.7,-0.07757,6e-05,7.7265]
[1779962418506,46.84,73419.81,158.7,-0.07748,6e-05,7.72041]
[1779962419588,46.84,73420.25,158.7,-0.07746,6e-05,7.71849]
[1779962422630,46.84,73421.01,158.7,-0.07741,6e-05,7.71518]
[1779962425778,46.84,73420.9,158.7,-0.07742,6e-05,7.7156]
[1779962429760,46.84,73420.92,158.7,-0.07742,6e-05,7.7155]
[1779962435491,46.84,73421.61,158.7,-0.07734,6e-05,7.70832]
[1779962438103,46.84,73421.0,158.7,-0.07738,6e-05,7.71093]
[1779962444093,46.84,73420.94,158.7,-0.07738,6e-05,7.71112]
[1779962445334,46.84,73421.94,158.7,-0.07732,6e-05,7.7068]
[1779962445889,46.84,73420.94,158.7,-0.07738,6e-05,7.7111]
[1779962451169,46.84,73421.23,158.7,-0.07736,6e-05,7.70981]
[1779962456567,46.84,73423.92,158.7,-0.07721,6e-05,7.69828]
[1779962461674,46.84,73424.41,158.7,-0.07718,6e-05,7.69623]
[1779962466363,46.84,73431.23,158.7,-0.07678,6e-05,7.66706]
[1779962472260,46.84,73424.66,158.7,-0.07717,6e-05,7.69556]
[1779962475468,46.84,73424.02,158.7,-0.07721,6e-05,7.69833]
[1779962475820,46.84,73424.02,158.7,-0.07721,6e-05,7.69833]
[1779962482616,46.84,73421.51,158.7,-0.07735,6e-05,7.70903]
[1779962488409,46.84,73419.63,158.7,-0.07746,6e-05,7.71698]
[1779962494908,46.84,73419.74,158.7,-0.07741,6e-05,7.71216]
[1779962499943,46.84,73417.75,158.7,-0.07753,6e-05,7.72061]
[1779962505675,46.84,73417.41,158.7,-0.07755,6e-05,7.72191]
[1779962506039,46.84,73417.41,158.7,-0.07755,6e-05,7.72191]
[1779962511121,46.84,73415.42,158.7,-0.07766,6e-05,7.73029]
[1779962515685,46.84,73419.8,158.7,-0.0774,6e-05,7.71129]
[1779962521092,46.84,73416.28,158.7,-0.0776,6e-05,7.72632]
[1779962526126,46.84,73416.07,158.7,-0.07762,6e-05,7.72711]
[1779962531161,46.84,73414.57,158.7,-0.0777,6e-05,7.73345]
[1779962535648,46.84,73410.86,158.7,-0.07792,6e-05,7.74931]
[1779962535654,46.84,73410.86,158.7,-0.07792,6e-05,7.74931]
[1779962536201,46.84,73410.86,158.7,-0.07792,6e-05,7.74931]
[1779962543248,46.84,73408.71,158.7,-0.07804,6e-05,7.75805]
[1779962548283,46.84,73405.54,158.7,-0.07822,6e-05,7.77137]
[1779962553319,46.83,73402.19,158.7,-0.07837,6e-05,7.78128]
[1779962558354,46.83,73395.49,158.7,-0.07876,6e-05,7.80967]
[1779962562193,46.83,73394.72,158.7,-0.0788,6e-05,7.81255]
[1779962562382,46.83,73394.41,158.7,-0.07881,6e-05,7.81374]
[1779962563389,46.83,73404.47,158.7,-0.07822,6e-05,7.77038]
[1779962565560,46.83,73407.07,158.7,-0.07808,6e-05,7.75957]
[1779962566277,46.83,73407.07,158.7,-0.07808,6e-05,7.75957]
[1779962569453,46.83,73409.16,158.7,-0.07796,6e-05,7.7512]
[1779962570438,46.83,73409.95,158.7,-0.07792,6e-05,7.74796]
[1779962571563,46.83,73413.55,158.7,-0.07771,6e-05,7.73239]
[1779962577487,46.83,73411.79,158.7,-0.07781,6e-05,7.73988]
[1779962580232,46.83,73407.39,158.7,-0.07807,6e-05,7.75881]
[1779962585543,46.83,73400.58,158.7,-0.07846,6e-05,7.78737]
[1779962590578,46.83,73399.02,158.7,-0.07854,6e-05,7.7934]
[1779962595573,46.83,73399.27,158.7,-0.07851,6e-05,7.79172]
[1779962595904,46.83,73399.27,158.7,-0.07851,6e-05,7.79172]
[1779962603669,46.82,73397.92,158.7,-0.07858,6e-05,7.79619]
[1779962608704,46.82,73397.59,158.7,-0.07858,6e-05,7.7968]
[1779962613739,46.82,73397.43,158.7,-0.07855,6e-05,7.7925]
[1779962618774,46.82,73397.78,158.7,-0.07852,6e-05,7.79018]
[1779962623809,46.81,73399.7,158.7,-0.07839,6e-05,7.78112]
[1779962625685,46.81,73399.7,158.7,-0.07839,6e-05,7.78112]
[1779962625917,46.81,73399.7,158.7,-0.07839,6e-05,7.78112]
[1779962633879,46.81,73405.84,158.7,-0.07801,6e-05,7.75323]
[1779962634533,46.81,73405.84,158.7,-0.07801,6e-05,7.75323]
[1779962639787,46.81,73403.1,158.7,-0.07817,6e-05,7.76451]
[1779962644724,46.81,73402.92,158.7,-0.07817,6e-05,7.76469]
[1779962649991,46.8,73402.94,158.7,-0.07816,6e-05,7.76391]
[1779962655521,46.8,73403.96,158.7,-0.07809,6e-05,7.75905]
[1779962655537,46.8,73403.96,158.7,-0.07809,6e-05,7.75905]
[1779962655902,46.8,73404.19,158.7,-0.07808,6e-05,7.75796]
[1779962661072,46.8,73403.45,158.7,-0.07811,6e-05,7.76053]
[1779962665932,46.8,73403.72,158.7,-0.07809,6e-05,7.75894]
[1779962666000,46.8,73403.72,158.7,-0.07809,6e-05,7.75894]
[1779962671142,46.8,73403.68,158.7,-0.07805,6e-05,7.7542]
[1779962676177,46.79,73404.04,158.7,-0.07802,6e-05,7.75215]
[1779962682221,46.79,73404.19,158.7,-0.078,6e-05,7.75092]
[1779962685822,46.79,73403.68,158.7,-0.07803,6e-05,7.75283]
[1779962687529,46.79,73398.8,158.7,-0.07831,6e-05,7.77381]
[1779962690009,46.79,73394.88,158.7,-0.07854,6e-05,7.79033]
[1779962695316,46.79,73393.97,158.7,-0.07858,6e-05,7.79331]
[1779962697481,46.79,73393.84,158.7,-0.07859,6e-05,7.79372]
[1779962698628,46.79,73384.48,158.7,-0.07914,6e-05,7.83393]
[1779962699345,46.79,73384.45,158.7,-0.07914,6e-05,7.83414]
[1779962704756,46.79,73387.56,158.7,-0.07896,6e-05,7.82097]
[1779962705387,46.79,73387.91,158.7,-0.07894,6e-05,7.8195]
[1779962713443,46.79,73386.59,158.7,-0.07901,6e-05,7.8249]
[1779962715507,46.79,73384.6,158.7,-0.07913,6e-05,7.83348]
[1779962715890,46.79,73383.29,158.7,-0.07921,6e-05,7.83911]
[1779962718269,46.79,73383.24,158.7,-0.07921,6e-05,7.83919]
[1779962718370,46.79,73383.24,158.7,-0.07921,6e-05,7.83913]
[1779962720265,46.79,73383.24,158.7,-0.07921,6e-05,7.83913]
[1779962725527,46.79,73385.06,158.7,-0.07911,6e-05,7.83173]
[1779962725862,46.79,73385.06,158.7,-0.07911,6e-05,7.83173]
[1779962726534,46.79,73385.84,158.7,-0.07906,6e-05,7.8283]
[1779962727393,46.79,73385.84,158.7,-0.07906,6e-05,7.8283]
[1779962730562,46.78,73400.74,158.7,-0.07817,6e-05,7.76324]
[1779962735597,46.78,73400.69,158.7,-0.07813,6e-05,7.75887]
[1779962740631,46.78,73399.54,158.7,-0.07819,6e-05,7.76343]
[1779962740641,46.78,73399.54,158.7,-0.07819,6e-05,7.76343]
[1779962741113,46.78,73399.54,158.7,-0.07819,6e-05,7.76343]
[1779962741362,46.78,73399.54,158.7,-0.07819,6e-05,7.76343]
[1779962741598,46.78,73399.54,158.7,-0.07819,6e-05,7.76343]
[1779962742752,46.78,73397.59,158.7,-0.07831,6e-05,7.77177]
[1779962743604,46.78,73397.59,158.7,-0.07831,6e-05,7.77177]
[1779962745559,46.78,73396.58,158.7,-0.07837,6e-05,7.77595]
[1779962745772,46.78,73396.58,158.7,-0.07836,6e-05,7.77576]
[1779962750956,46.78,73394.6,158.7,-0.07847,6e-05,7.78395]
[1779962752113,46.78,73394.3,158.7,-0.07849,6e-05,7.78515]
[1779962757777,46.78,73396.05,158.7,-0.07838,6e-05,7.77714]
[1779962762522,46.78,73395.92,158.7,-0.07838,6e-05,7.77734]
[1779962766904,46.78,73396.36,158.7,-0.07836,6e-05,7.77517]
[1779962771455,46.78,73396.24,158.7,-0.07836,6e-05,7.77544]
[1779962772062,46.77,73396.24,158.7,-0.07836,6e-05,7.77527]
[1779962781887,46.77,73401.35,158.7,-0.07805,6e-05,7.75275]
[1779962784945,46.77,73414.01,158.7,-0.07731,6e-05,7.69821]
[1779962790987,46.77,73414.87,158.7,-0.07727,6e-05,7.6949]
[1779962796524,46.78,73414.55,158.7,-0.07725,6e-05,7.69238]
[1779962797389,46.78,73414.75,158.7,-0.07724,6e-05,7.69165]
[1779962800263,46.78,73420.87,158.7,-0.07689,6e-05,7.66555]
[1779962800287,46.78,73420.87,158.7,-0.07689,6e-05,7.66555]
[1779962800315,46.78,73420.67,158.7,-0.0769,6e-05,7.66652]
[1779962805479,46.78,73424.4,158.7,-0.07668,6e-05,7.64998]
[1779962805797,46.77,73423.83,158.7,-0.07671,6e-05,7.652]
[1779962808896,46.77,73423.85,158.7,-0.0767,6e-05,7.65148]
[1779962809090,46.77,73423.85,158.7,-0.0767,6e-05,7.65148]
[1779962815156,46.77,73424.1,158.7,-0.07666,6e-05,7.6489]
[1779962820192,46.76,73425.34,158.7,-0.07658,6e-05,7.64247]
[1779962822209,46.76,73426.69,158.7,-0.0765,6e-05,7.63647]
[1779962822225,46.76,73426.69,158.7,-0.0765,6e-05,7.63647]
[1779962822380,46.76,73426.69,158.7,-0.0765,6e-05,7.63647]
[1779962822440,46.76,73426.69,158.7,-0.0765,6e-05,7.63647]
[1779962822537,46.76,73426.69,158.7,-0.0765,6e-05,7.63647]
[1779962822638,46.76,73427.06,158.7,-0.07647,6e-05,7.63446]
[1779962823755,46.76,73425.09,158.7,-0.07658,6e-05,7.6429]
[1779962824650,46.76,73425.09,158.7,-0.07658,6e-05,7.6429]
[1779962834292,46.77,73422.74,158.7,-0.07673,6e-05,7.654]
[1779962839327,46.77,73425.46,158.7,-0.07658,6e-05,7.64291]
[1779962844362,46.77,73422.1,158.7,-0.07678,6e-05,7.65777]
[1779962849427,46.77,73415.13,158.7,-0.07719,6e-05,7.68796]
[1779962849462,46.77,73415.13,158.7,-0.07719,6e-05,7.68796]
[1779962851048,46.77,73407.39,158.7,-0.07764,6e-05,7.72134]
[1779962851729,46.77,73407.39,158.7,-0.07764,6e-05,7.72134]
[1779962853560,46.77,73399.41,158.7,-0.07807,6e-05,7.75151]
[1779962857925,46.77,73403.62,158.7,-0.07782,6e-05,7.733]
[1779962863499,46.77,73405.78,158.7,-0.07769,6e-05,7.72349]
[1779962867574,46.77,73406.81,158.7,-0.07763,6e-05,7.71897]
[1779962869146,46.77,73407.55,158.7,-0.07759,6e-05,7.71576]
[1779962874576,46.77,73407.35,158.7,-0.0776,6e-05,7.71657]
[1779962877089,46.77,73406.93,158.7,-0.07762,6e-05,7.71837]
[1779962880429,46.77,73407.7,158.7,-0.07758,6e-05,7.71503]
[1779962882777,46.77,73412.24,158.7,-0.07731,6e-05,7.69549]
[1779962882854,46.77,73413.57,158.7,-0.07724,6e-05,7.6898]
[1779962883073,46.77,73413.57,158.7,-0.07724,6e-05,7.6898]
[1779962883641,46.77,73417.52,158.7,-0.077,6e-05,7.67253]
[1779962884564,46.77,73417.52,158.7,-0.077,6e-05,7.67253]
[1779962885536,46.77,73418.95,158.7,-0.07692,6e-05,7.66612]
[1779962890689,46.76,73418.3,158.7,-0.07693,6e-05,7.66744]
[1779962891345,46.76,73418.3,158.7,-0.07693,6e-05,7.66744]
[1779962893092,46.76,73417.34,158.7,-0.07698,6e-05,7.67106]
[1779962893711,46.76,73417.27,158.7,-0.07699,6e-05,7.67143]
[1779962898746,46.76,73417.53,158.7,-0.07698,6e-05,7.6707]
[1779962903781,46.76,73417.43,158.7,-0.07699,6e-05,7.6715]
[1779962910830,46.76,73417.16,158.7,-0.07701,6e-05,7.67318]
[1779962915865,46.77,73417.31,158.7,-0.07697,6e-05,7.66877]
[1779962925470,46.77,73417.44,158.7,-0.07697,6e-05,7.66846]
[1779962931073,46.77,73416.94,158.7,-0.07701,6e-05,7.67143]
[1779962937012,46.77,73417.08,158.7,-0.07701,6e-05,7.67145]
[1779962942053,46.77,73417.16,158.7,-0.07701,6e-05,7.67149]
[1779962952125,46.77,73417.4,158.7,-0.077,6e-05,7.67122]
[1779962956152,46.77,73405.84,158.7,-0.07768,6e-05,7.72129]
[1779962961186,46.77,73408.38,158.7,-0.07753,6e-05,7.71038]
[1779962970249,46.78,73408.56,158.7,-0.07753,6e-05,7.7098]
[1779962975284,46.78,73411.15,158.7,-0.07734,6e-05,7.69463]
[1779962981468,46.78,73411.26,158.7,-0.07734,6e-05,7.69436]
[1779962995424,46.78,73411.44,158.7,-0.07734,6e-05,7.69438]
[1779963000461,46.78,73411.07,158.7,-0.07736,6e-05,7.69622]
[1779963005496,46.78,73418.36,158.7,-0.07694,6e-05,7.66511]
[1779963010531,46.78,73419.51,158.7,-0.07688,6e-05,7.66072]
[1779963015811,46.78,73418.34,158.7,-0.07695,6e-05,7.66612]
[1779963021608,46.79,73419.41,158.7,-0.0769,6e-05,7.66221]
[1779963026645,46.79,73421.54,158.7,-0.07678,6e-05,7.65354]
[1779963031374,46.79,73430.84,158.7,-0.07625,6e-05,7.61415]
[1779963031522,46.79,73430.84,158.7,-0.07625,6e-05,7.61415]
[1779963031686,46.79,73437.71,158.7,-0.07582,6e-05,7.58063]
[1779963032151,46.79,73437.71,158.7,-0.07582,6e-05,7.58063]
[1779963032165,46.79,73437.71,158.7,-0.07582,6e-05,7.58063]
[1779963033274,46.79,73441.64,158.7,-0.0756,6e-05,7.5639]
[1779963033554,46.79,73441.64,158.7,-0.0756,6e-05,7.5639]
[1779963033804,46.79,73441.64,158.7,-0.0756,6e-05,7.5639]
[1779963034458,46.79,73442.7,158.7,-0.07553,6e-05,7.55928]
[1779963036947,46.79,73445.43,158.7,-0.07537,6e-05,7.54746]
[1779963037021,46.79,73445.45,158.7,-0.07537,6e-05,7.5473]
[1779963037963,46.79,73445.45,158.7,-0.07537,6e-05,7.5473]
[1779963037981,46.79,73446.12,158.7,-0.07533,6e-05,7.54437]
[1779963038048,46.79,73446.12,158.7,-0.07533,6e-05,7.54437]
[1779963038130,46.79,73446.12,158.7,-0.07533,6e-05,7.54437]
[1779963038398,46.79,73446.12,158.7,-0.07533,6e-05,7.54437]
[1779963038811,46.79,73459.65,158.7,-0.07456,6e-05,7.48676]
[1779963039741,46.79,73459.65,158.7,-0.07456,6e-05,7.48676]
[1779963039745,46.79,73471.82,158.7,-0.07387,6e-05,7.43522]
[1779963040353,46.79,73471.82,158.7,-0.07387,6e-05,7.43522]
[1779963040749,46.79,73471.82,158.7,-0.07387,6e-05,7.43522]
[1779963042321,46.79,73476.3,158.7,-0.07363,6e-05,7.41649]
[1779963043063,46.79,73479.02,158.7,-0.07347,6e-05,7.40513]
[1779963043810,46.79,73479.02,158.7,-0.07347,6e-05,7.40513]
[1779963045387,46.79,73479.85,158.7,-0.07343,6e-05,7.40193]
[1779963046021,46.79,73479.83,158.7,-0.07343,6e-05,7.40215]
[1779963047038,46.79,73479.81,158.7,-0.07344,6e-05,7.40238]
[1779963052906,46.79,73480.55,158.7,-0.07341,6e-05,7.39998]
[1779963053958,46.79,73483.99,158.7,-0.07321,6e-05,7.38563]
[1779963058035,46.79,73485.3,158.7,-0.07315,6e-05,7.38096]
[1779963063921,46.8,73485.52,158.7,-0.07315,6e-05,7.381]
[1779963065368,46.8,73486.82,158.7,-0.07308,6e-05,7.37569]
[1779963066016,46.8,73487.45,158.7,-0.07305,6e-05,7.3732]
[1779963066548,46.8,73487.45,158.7,-0.07305,6e-05,7.3732]
[1779963066941,46.8,73497.51,158.7,-0.07249,6e-05,7.3311]
[1779963068492,46.8,73499.88,158.7,-0.07236,6e-05,7.32139]
[1779963073998,46.8,73486.43,158.7,-0.07313,6e-05,7.37904]
[1779963075543,46.8,73486.43,158.7,-0.07313,6e-05,7.37904]
[1779963075841,46.8,73486.43,158.7,-0.07313,6e-05,7.37904]
[1779963084076,46.81,73490.55,158.7,-0.07292,6e-05,7.36347]
[1779963089105,46.81,73485.53,158.7,-0.07321,6e-05,7.38531]
[1779963089240,46.81,73485.53,158.7,-0.07321,6e-05,7.38531]
[1779963089656,46.81,73485.53,158.7,-0.07321,6e-05,7.38531]
[1779963095153,46.81,73485.59,158.7,-0.07318,6e-05,7.38207]
[1779963100188,46.82,73485.01,158.7,-0.07323,6e-05,7.38533]
[1779963105536,46.82,73484.77,158.7,-0.07325,6e-05,7.38698]
[1779963105914,46.82,73484.77,158.7,-0.07325,6e-05,7.38698]
[1779963111265,46.82,73484.89,158.7,-0.07326,6e-05,7.38762]
[1779963116300,46.83,73487.12,158.7,-0.07314,6e-05,7.3791]
[1779963121335,46.83,73484.52,158.7,-0.0733,6e-05,7.39091]
[1779963125986,46.83,73483.88,158.7,-0.07334,6e-05,7.39407]
[1779963127088,46.83,73478.31,158.7,-0.07366,6e-05,7.41786]
[1779963128147,46.83,73474.69,158.7,-0.07386,6e-05,7.43326]
[1779963128187,46.83,73474.69,158.7,-0.07386,6e-05,7.43326]
[1779963133420,46.83,73469.29,158.7,-0.07417,6e-05,7.45651]
[1779963135703,46.83,73469.22,158.7,-0.07418,6e-05,7.45686]
[1779963135956,46.83,73469.22,158.7,-0.07418,6e-05,7.45686]
[1779963138525,46.83,73469.72,158.7,-0.07415,6e-05,7.4549]
[1779963144497,46.83,73468.09,158.7,-0.07425,6e-05,7.46216]
[1779963149532,46.83,73467.35,158.7,-0.07429,6e-05,7.4655]
[1779963154574,46.84,73465.0,158.7,-0.07439,6e-05,7.47148]
[1779963158458,46.84,73465.11,158.7,-0.07439,6e-05,7.47111]
[1779963163745,46.84,73466.61,158.7,-0.0743,6e-05,7.46496]
[1779963163750,46.84,73466.61,158.7,-0.0743,6e-05,7.46496]
[1779963165706,46.84,73466.78,158.7,-0.0743,6e-05,7.46433]
[1779963165917,46.84,73466.78,158.7,-0.0743,6e-05,7.46433]
[1779963174715,46.84,73467.06,158.7,-0.07429,6e-05,7.46361]
[1779963177751,46.84,73466.69,158.7,-0.07431,6e-05,7.46526]
[1779963178355,46.84,73466.65,158.7,-0.07431,6e-05,7.46547]
[1779963182373,46.84,73466.2,158.7,-0.07434,6e-05,7.46753]
[1779963184037,46.84,73467.71,158.7,-0.07425,6e-05,7.46118]
[1779963185999,46.84,73467.85,158.7,-0.07425,6e-05,7.46068]
[1779963187392,46.84,73467.83,158.7,-0.07425,6e-05,7.46081]
[1779963187735,46.84,73467.83,158.7,-0.07425,6e-05,7.46081]
[1779963188457,46.84,73467.79,158.7,-0.07425,6e-05,7.46108]
[1779963188608,46.84,73467.79,158.7,-0.07425,6e-05,7.46108]
[1779963193848,46.84,73467.41,158.7,-0.07428,6e-05,7.46297]
[1779963195346,46.84,73467.37,158.7,-0.07428,6e-05,7.46319]
[1779963195766,46.84,73467.37,158.7,-0.07428,6e-05,7.46319]
[1779963196594,46.84,73467.39,158.7,-0.07428,6e-05,7.46315]
[1779963198467,46.84,73466.95,158.7,-0.07431,6e-05,7.4651]
[1779963201432,46.84,73465.65,158.7,-0.07438,6e-05,7.47072]
[1779963205002,46.84,73464.7,158.7,-0.07444,6e-05,7.47484]
[1779963206750,46.84,73459.08,158.7,-0.07475,6e-05,7.49871]
[1779963207668,46.84,73457.87,158.7,-0.07482,6e-05,7.50384]
[1779963210516,46.84,73459.49,158.7,-0.07473,6e-05,7.49693]
[1779963211481,46.84,73459.5,158.7,-0.07473,6e-05,7.49689]
[1779963217009,46.84,73456.18,158.7,-0.07488,6e-05,7.50688]
[1779963218397,46.84,73455.76,158.7,-0.07491,6e-05,7.50866]
[1779963219357,46.84,73455.87,158.7,-0.0749,6e-05,7.50818]
[1779963219588,46.84,73455.87,158.7,-0.0749,6e-05,7.50818]
[1779963220467,46.84,73449.34,158.7,-0.07527,6e-05,7.53593]
[1779963220705,46.84,73449.34,158.7,-0.07527,6e-05,7.53593]
[1779963222298,46.84,73446.93,158.7,-0.07541,6e-05,7.54607]
[1779963223571,46.84,73447.28,158.7,-0.07539,6e-05,7.54451]
[1779963225546,46.84,73446.94,158.7,-0.07541,6e-05,7.54583]
[1779963226245,46.84,73448.41,158.7,-0.07532,6e-05,7.5395]
[1779963226894,46.84,73448.41,158.7,-0.07532,6e-05,7.5395]
[1779963232114,46.84,73451.55,158.7,-0.07514,6e-05,7.52582]
[1779963233547,46.84,73451.54,158.7,-0.07514,6e-05,7.52582]
[1779963235980,46.84,73452.13,158.7,-0.0751,6e-05,7.52323]
[1779963241179,46.84,73451.28,158.7,-0.07515,6e-05,7.52661]
[1779963246214,46.84,73451.06,158.7,-0.07516,6e-05,7.52733]
[1779963251249,46.84,73451.05,158.7,-0.07515,6e-05,7.52715]
[1779963255510,46.84,73450.91,158.7,-0.07516,6e-05,7.52761]
[1779963255815,46.84,73450.91,158.7,-0.07516,6e-05,7.52761]
[1779963264340,46.84,73453.17,158.7,-0.07503,6e-05,7.51762]
[1779963269374,46.83,73453.11,158.7,-0.07503,6e-05,7.51769]
[1779963274410,46.83,73453.25,158.7,-0.07498,6e-05,7.51279]
[1779963279445,46.83,73451.25,158.7,-0.07509,6e-05,7.52113]
[1779963284480,46.83,73452.33,158.7,-0.07503,6e-05,7.51632]
[1779963285641,46.83,73452.33,158.7,-0.07503,6e-05,7.51632]
[1779963285984,46.83,73452.33,158.7,-0.07503,6e-05,7.51632]
[1779963286932,46.83,73452.13,158.7,-0.07504,6e-05,7.5171]
[1779963287217,46.83,73452.13,158.7,-0.07504,6e-05,7.5171]
[1779963288553,46.83,73460.13,158.7,-0.07458,6e-05,7.48311]
[1779963288657,46.83,73460.13,158.7,-0.07458,6e-05,7.48311]
[1779963294556,46.83,73460.39,158.7,-0.07457,6e-05,7.48212]
[1779963299591,46.83,73460.33,158.7,-0.07458,6e-05,7.48244]
[1779963301274,46.83,73460.33,158.7,-0.07458,6e-05,7.48244]
[1779963306643,46.83,73457.45,158.7,-0.07474,6e-05,7.49466]
[1779963311679,46.83,73457.72,158.7,-0.07472,6e-05,7.49346]
[1779963315410,46.83,73457.61,158.7,-0.07473,6e-05,7.49389]
[1779963315465,46.83,73457.61,158.7,-0.07473,6e-05,7.49389]
[1779963316015,46.83,73457.61,158.7,-0.07473,6e-05,7.49389]
[1779963321749,46.83,73458.47,158.7,-0.07468,6e-05,7.49017]
[1779963326786,46.83,73463.49,158.7,-0.07439,6e-05,7.46887]
[1779963331821,46.83,73459.58,158.7,-0.07458,6e-05,7.48141]
[1779963336856,46.83,73455.48,158.7,-0.07481,6e-05,7.49887]
[1779963338481,46.83,73455.24,158.7,-0.07483,6e-05,7.49988]
[1779963343911,46.83,73452.51,158.7,-0.07498,6e-05,7.51138]
[1779963345605,46.83,73451.92,158.7,-0.07502,6e-05,7.51385]
[1779963345873,46.83,73451.92,158.7,-0.07502,6e-05,7.51385]
[1779963352350,46.83,73452.7,158.7,-0.07497,6e-05,7.5103]
[1779963352368,46.83,73452.7,158.7,-0.07497,6e-05,7.5103]
[1779963356007,46.83,73451.07,158.7,-0.07506,6e-05,7.51711]
[1779963358381,46.83,73450.84,158.7,-0.07507,6e-05,7.51793]
[1779963361957,46.83,73453.94,158.7,-0.07489,6e-05,7.50461]
[1779963362999,46.83,73454.25,158.7,-0.07487,6e-05,7.50326]
[1779963368082,46.83,73455.37,158.7,-0.07481,6e-05,7.49836]
[1779963373117,46.83,73455.01,158.7,-0.07483,6e-05,7.4998]
[1779963374722,46.83,73455.23,158.7,-0.07481,6e-05,7.49884]
[1779963375395,46.83,73455.46,158.7,-0.0748,6e-05,7.49785]
[1779963375847,46.83,73455.46,158.7,-0.0748,6e-05,7.49785]
[1779963381174,46.83,73460.9,158.7,-0.07449,6e-05,7.47475]
[1779963386209,46.83,73461.87,158.7,-0.07444,6e-05,7.47076]
[1779963389267,46.83,73461.92,158.7,-0.07444,6e-05,7.47058]
[1779963389677,46.83,73461.98,158.7,-0.07443,6e-05,7.47034]
[1779963389732,46.83,73461.98,158.7,-0.07443,6e-05,7.47034]
[1779963390027,46.83,73461.98,158.7,-0.07443,6e-05,7.47034]
[1779963395274,46.83,73457.61,158.7,-0.07464,6e-05,7.48473]
[1779963400309,46.83,73451.17,158.7,-0.07501,6e-05,7.51188]
[1779963405344,46.83,73451.19,158.7,-0.075,6e-05,7.51153]
[1779963405371,46.83,73451.19,158.7,-0.075,6e-05,7.51153]
[1779963406184,46.83,73451.19,158.7,-0.075,6e-05,7.51153]
[1779963412393,46.83,73451.84,158.7,-0.07496,6e-05,7.50841]
[1779963417428,46.83,73452.18,158.7,-0.07494,6e-05,7.50676]
[1779963422463,46.83,73452.45,158.7,-0.07492,6e-05,7.50543]
[1779963427498,46.83,73452.52,158.7,-0.07492,6e-05,7.50497]
[1779963429630,46.83,73452.58,158.7,-0.07491,6e-05,7.50468]
[1779963429921,46.83,73452.58,158.7,-0.07491,6e-05,7.50468]
[1779963429991,46.83,73462.72,158.7,-0.07434,6e-05,7.46168]
[1779963432844,46.83,73458.02,158.7,-0.0746,6e-05,7.48161]
[1779963432989,46.83,73458.02,158.7,-0.0746,6e-05,7.48161]
[1779963435459,46.83,73454.31,158.7,-0.07481,6e-05,7.49728]
[1779963435920,46.83,73454.31,158.7,-0.07481,6e-05,7.49728]
[1779963445624,46.82,73453.21,158.7,-0.07487,6e-05,7.50155]
[1779963450659,46.82,73449.2,158.7,-0.0751,6e-05,7.51833]
[1779963456392,46.82,73443.64,158.7,-0.07537,6e-05,7.53756]
[1779963459777,46.82,73439.46,158.7,-0.0756,6e-05,7.55476]
[1779963460392,46.82,73439.46,158.7,-0.0756,6e-05,7.55476]
[1779963465315,46.82,73431.63,158.7,-0.07605,6e-05,7.58766]
[1779963465825,46.82,73431.54,158.7,-0.07605,6e-05,7.58767]
[1779963471814,46.81,73429.64,158.7,-0.07614,6e-05,7.59451]
[1779963474657,46.81,73425.87,158.7,-0.07635,6e-05,7.61025]
[1779963474964,46.81,73425.87,158.7,-0.07635,6e-05,7.61025]
[1779963480877,46.81,73419.36,158.7,-0.07671,6e-05,7.63645]
[1779963482903,46.81,73405.94,158.7,-0.07748,6e-05,7.69359]
[1779963484972,46.81,73403.24,158.7,-0.07764,6e-05,7.70494]
[1779963485000,46.81,73403.24,158.7,-0.07764,6e-05,7.70494]
[1779963485057,46.81,73403.24,158.7,-0.07764,6e-05,7.70494]
[1779963485320,46.81,73403.24,158.7,-0.07764,6e-05,7.70494]
[1779963486058,46.8,73403.09,158.7,-0.07764,6e-05,7.70489]
[1779963486193,46.8,73403.09,158.7,-0.07764,6e-05,7.70489]
[1779963486242,46.8,73393.35,158.7,-0.0782,6e-05,7.74654]
[1779963491536,46.8,73385.98,158.7,-0.07863,6e-05,7.77783]
[1779963492519,46.8,73386.57,158.7,-0.0786,6e-05,7.77527]
[1779963493719,46.8,73384.77,158.7,-0.0787,6e-05,7.78293]
[1779963494865,46.8,73384.02,158.7,-0.07874,6e-05,7.78605]
[1779963495525,46.8,73375.11,158.7,-0.07927,6e-05,7.82455]
[1779963495691,46.8,73375.11,158.7,-0.07927,6e-05,7.82455]
[1779963495697,46.8,73375.11,158.7,-0.07927,6e-05,7.82455]
[1779963495839,46.8,73375.11,158.7,-0.07927,6e-05,7.82455]
[1779963495864,46.8,73375.11,158.7,-0.07927,6e-05,7.82455]
[1779963495875,46.8,73375.11,158.7,-0.07927,6e-05,7.82455]
[1779963496020,46.8,73375.11,158.7,-0.07927,6e-05,7.82455]
[1779963503118,46.79,73367.77,158.7,-0.07968,6e-05,7.85444]
[1779963505763,46.79,73367.05,158.7,-0.07972,6e-05,7.85685]
[1779963507152,46.79,73366.9,158.7,-0.07972,6e-05,7.85727]
[1779963511943,46.79,73365.88,158.7,-0.07973,6e-05,7.85634]
[1779963517145,46.78,73365.28,158.7,-0.07975,6e-05,7.85759]
[1779963517901,46.78,73365.28,158.7,-0.07975,6e-05,7.85759]
[1779963518085,46.78,73365.28,158.7,-0.07975,6e-05,7.85759]
[1779963521488,46.78,73363.29,158.7,-0.07986,6e-05,7.86557]
[1779963522801,46.78,73361.77,158.7,-0.07994,6e-05,7.87172]
[1779963525419,46.78,73361.94,158.7,-0.07992,6e-05,7.87049]
[1779963526011,46.78,73362.33,158.7,-0.0799,6e-05,7.86879]
[1779963531217,46.77,73362.24,158.7,-0.07989,6e-05,7.86799]
[1779963531423,46.77,73362.24,158.7,-0.07989,6e-05,7.86799]
[1779963531749,46.77,73362.43,158.7,-0.07987,6e-05,7.8667]
[1779963533474,46.77,73362.54,158.7,-0.07986,6e-05,7.86599]
[1779963539638,46.77,73359.38,158.7,-0.08003,6e-05,7.87815]
[1779963542723,46.76,73358.99,158.7,-0.08004,6e-05,7.8791]
[1779963543299,46.76,73358.99,158.7,-0.08004,6e-05,7.8791]
[1779963548370,46.76,73364.12,158.7,-0.07973,6e-05,7.85587]
[1779963549311,46.76,73364.12,158.7,-0.07973,6e-05,7.85587]
[1779963553607,46.76,73364.3,158.7,-0.0797,6e-05,7.85408]
[1779963555554,46.76,73364.48,158.7,-0.07969,6e-05,7.85308]
[1779963556114,46.76,73364.48,158.7,-0.07969,6e-05,7.85308]
[1779963564491,46.75,73362.67,158.7,-0.07977,6e-05,7.85881]
[1779963569526,46.75,73361.52,158.7,-0.07982,6e-05,7.86267]
[1779963575351,46.74,73359.68,158.7,-0.07988,6e-05,7.86556]
[1779963575362,46.74,73359.68,158.7,-0.07988,6e-05,7.86556]
[1779963575367,46.74,73359.68,158.7,-0.07988,6e-05,7.86556]
[1779963575386,46.74,73359.68,158.7,-0.07988,6e-05,7.86556]
[1779963576728,46.74,73351.1,158.7,-0.08039,6e-05,7.90254]
[1779963580839,46.74,73341.29,158.7,-0.08097,6e-05,7.94439]
[1779963585488,46.74,73333.3,158.7,-0.08144,6e-05,7.97867]
[1779963585816,46.74,73331.63,158.7,-0.08154,6e-05,7.98573]
[1779963592379,46.73,73338.47,158.7,-0.0811,6e-05,7.95395]
[1779963598530,46.73,73339.88,158.7,-0.081,6e-05,7.94642]
[1779963599904,46.73,73339.81,158.7,-0.081,6e-05,7.94627]
[1779963602592,46.72,73345.3,158.7,-0.08065,6e-05,7.92129]
[1779963605690,46.72,73355.29,158.7,-0.08004,6e-05,7.87668]
[1779963610867,46.72,73355.21,158.7,-0.08002,6e-05,7.87572]
[1779963615371,46.71,73354.64,158.7,-0.08004,6e-05,7.87718]
[1779963615931,46.71,73354.94,158.7,-0.08002,6e-05,7.87537]
[1779963624915,46.7,73354.65,158.7,-0.08001,6e-05,7.87444]
[1779963626353,46.7,73354.65,158.7,-0.08001,6e-05,7.87444]
[1779963628425,46.7,73354.64,158.7,-0.08,6e-05,7.874]
[1779963630201,46.7,73354.89,158.7,-0.07998,6e-05,7.87242]
[1779963632777,46.7,73354.78,158.7,-0.07994,6e-05,7.86797]
[1779963638009,46.69,73351.2,158.7,-0.08014,6e-05,7.88215]
[1779963641592,46.69,73350.0,158.7,-0.0802,6e-05,7.88661]
[1779963642723,46.69,73349.92,158.7,-0.0802,6e-05,7.88669]
[1779963643582,46.69,73349.92,158.7,-0.0802,6e-05,7.88669]
[1779963651691,46.68,73350.13,158.7,-0.08015,6e-05,7.88335]
[1779963657144,46.68,73350.09,158.7,-0.08013,6e-05,7.88195]
[1779963661552,46.68,73351.44,158.7,-0.08004,6e-05,7.87526]
[1779963667216,46.67,73351.65,158.7,-0.08001,6e-05,7.8726]
[1779963672284,46.67,73350.49,158.7,-0.08006,6e-05,7.87646]
[1779963675707,46.66,73346.16,158.7,-0.08031,6e-05,7.8944]
[1779963675808,46.66,73346.16,158.7,-0.08031,6e-05,7.8944]
[1779963677393,46.66,73337.47,158.7,-0.08083,6e-05,7.93219]
[1779963683351,46.66,73330.7,158.7,-0.08122,6e-05,7.96018]
[1779963688386,46.65,73330.25,158.7,-0.08123,6e-05,7.96098]
[1779963692162,46.65,73328.19,158.7,-0.08131,6e-05,7.96507]
[1779963694108,46.65,73326.72,158.7,-0.08139,6e-05,7.97103]
[1779963694280,46.65,73326.72,158.7,-0.08139,6e-05,7.97103]
[1779963695260,46.65,73325.48,158.7,-0.08146,6e-05,7.97622]
[1779963700575,46.65,73320.6,158.7,-0.08174,6e-05,7.99627]
[1779963705297,46.64,73320.43,158.7,-0.08174,6e-05,7.99583]
[1779963705936,46.64,73318.6,158.7,-0.08184,6e-05,8.0033]
[1779963711548,46.63,73317.46,158.7,-0.08188,6e-05,8.00647]
[1779963713833,46.63,73316.4,158.7,-0.08194,6e-05,8.01053]
[1779963719605,46.63,73313.67,158.7,-0.08208,6e-05,8.02069]
[1779963722626,46.62,73294.27,158.7,-0.08327,6e-05,8.10549]
[1779963727653,46.62,73289.13,158.7,-0.08356,6e-05,8.12645]
[1779963732964,46.61,73280.84,158.7,-0.08405,6e-05,8.1609]
[1779963735473,46.61,73278.27,158.7,-0.08419,6e-05,8.17128]
[1779963736138,46.6,73278.47,158.7,-0.08417,6e-05,8.16929]
[1779963741278,46.6,73277.55,158.7,-0.08419,6e-05,8.17117]
[1779963747035,46.59,73270.89,158.7,-0.08456,6e-05,8.1974]
[1779963752837,46.57,73281.1,158.7,-0.08383,6e-05,8.14362]
[1779963757872,46.57,73272.89,158.7,-0.08431,6e-05,8.17742]
[1779963762907,46.56,73280.24,158.7,-0.08381,6e-05,8.14191]
[1779963765521,46.56,73280.35,158.7,-0.08379,6e-05,8.14089]
[1779963765921,46.55,73276.98,158.7,-0.08399,6e-05,8.15483]
[1779963770963,46.54,73277.52,158.7,-0.08392,6e-05,8.14967]
[1779963775998,46.54,73276.79,158.7,-0.08393,6e-05,8.15021]
[1779963781041,46.53,73273.67,158.7,-0.08408,6e-05,8.1614]
[1779963787084,46.52,73265.31,158.7,-0.08456,6e-05,8.19523]
[1779963792119,46.51,73263.91,158.7,-0.08461,6e-05,8.19847]
[1779963795547,46.5,73258.26,158.7,-0.08495,6e-05,8.22253]
[1779963796105,46.5,73257.95,158.7,-0.08495,6e-05,8.22265]
[1779963801182,46.49,73269.59,158.7,-0.08418,6e-05,8.16763]
[1779963806217,46.48,73268.85,158.7,-0.08419,6e-05,8.16823]
[1779963811252,46.47,73268.74,158.7,-0.08412,6e-05,8.16177]
[1779963816288,46.47,73263.25,158.7,-0.08443,6e-05,8.18365]
[1779963821325,46.46,73260.59,158.7,-0.08456,6e-05,8.19274]
[1779963825640,46.45,73259.11,158.7,-0.08463,6e-05,8.19766]
[1779963825766,46.45,73259.11,158.7,-0.08463,6e-05,8.19766]
[1779963832403,46.44,73258.34,158.7,-0.0846,6e-05,8.19592]
[1779963837406,46.43,73254.84,158.7,-0.08479,6e-05,8.20933]
[1779963840618,46.42,73248.47,158.7,-0.08517,6e-05,8.2361]
[1779963846501,46.41,73250.03,158.7,-0.08501,6e-05,8.22475]
[1779963851536,46.4,73250.79,158.7,-0.08492,6e-05,8.21839]
[1779963855945,46.39,73253.26,158.7,-0.08474,6e-05,8.20504]
[1779963856173,46.39,73253.26,158.7,-0.08474,6e-05,8.20504]
[1779963861607,46.38,73253.77,158.7,-0.08466,6e-05,8.19945]
[1779963869663,46.37,73253.06,158.7,-0.08464,6e-05,8.19831]
[1779963874698,46.36,73249.75,158.7,-0.08478,6e-05,8.20619]
[1779963879733,46.35,73252.8,158.7,-0.08455,6e-05,8.18989]
[1779963884768,46.35,73253.24,158.7,-0.08449,6e-05,8.1854]
[1779963885488,46.35,73253.24,158.7,-0.08449,6e-05,8.1854]
[1779963885991,46.34,73253.24,158.7,-0.08448,6e-05,8.1849]
[1779963895845,46.33,73255.29,158.7,-0.08428,6e-05,8.1709]
[1779963896297,46.33,73255.29,158.7,-0.08428,6e-05,8.1709]
[1779963901895,46.32,73248.66,158.7,-0.08467,6e-05,8.19784]
[1779963906931,46.31,73248.22,158.7,-0.08466,6e-05,8.19734]
[1779963911966,46.31,73244.34,158.7,-0.08487,6e-05,8.21226]
[1779963915498,46.3,73242.0,158.7,-0.085,6e-05,8.22121]
[1779963916474,46.3,73238.29,158.7,-0.08523,6e-05,8.23735]
[1779963922038,46.29,73246.85,158.7,-0.08464,6e-05,8.19571]
[1779963927074,46.28,73249.03,158.7,-0.08447,6e-05,8.18345]
[1779963933716,46.28,73250.79,158.7,-0.08434,6e-05,8.17411]
[1779963944193,46.26,73248.7,158.7,-0.08434,6e-05,8.17268]
[1779963945364,46.26,73248.7,158.7,-0.08434,6e-05,8.17268]
[1779963945922,46.26,73248.7,158.7,-0.08433,6e-05,8.17223]
[1779963951241,46.25,73248.28,158.7,-0.08432,6e-05,8.17141]
[1779963956277,46.24,73248.29,158.7,-0.08429,6e-05,8.16916]
[1779963961312,46.23,73247.78,158.7,-0.08429,6e-05,8.16927]
[1779963966347,46.23,73248.62,158.7,-0.08421,6e-05,8.16332]
[1779963972954,46.22,73248.62,158.7,-0.08419,6e-05,8.16159]
[1779963973992,46.22,73248.56,158.7,-0.08417,6e-05,8.16056]
[1779963975599,46.22,73248.46,158.7,-0.08417,6e-05,8.16057]
[1779963976164,46.21,73248.59,158.7,-0.08415,6e-05,8.15911]
[1779963981452,46.21,73248.62,158.7,-0.08412,6e-05,8.15679]
[1779963982813,46.21,73248.62,158.7,-0.08412,6e-05,8.15679]
[1779963983468,46.21,73260.17,158.7,-0.08338,6e-05,8.1041]
[1779963984401,46.21,73260.17,158.7,-0.08338,6e-05,8.1041]
[1779963984578,46.21,73260.17,158.7,-0.08338,6e-05,8.1041]
[1779963986482,46.2,73266.76,158.7,-0.08295,6e-05,8.0735]
[1779963986714,46.2,73266.76,158.7,-0.08295,6e-05,8.0735]
[1779963987267,46.2,73272.34,158.7,-0.0826,6e-05,8.04826]
[1779963992355,46.2,73275.51,158.7,-0.08239,6e-05,8.03331]
[1779963998574,46.19,73269.09,158.7,-0.08272,6e-05,8.05526]
[1779964003610,46.19,73263.72,158.7,-0.08303,6e-05,8.07767]
[1779964005592,46.18,73263.41,158.7,-0.08305,6e-05,8.07871]
[1779964005868,46.18,73263.41,158.7,-0.08305,6e-05,8.07871]
[1779964009083,46.18,73261.99,158.7,-0.08312,6e-05,8.08367]
[1779964014687,46.17,73260.61,158.7,-0.08318,6e-05,8.08771]
[1779964019723,46.17,73261.45,158.7,-0.0831,6e-05,8.08215]
[1779964023397,46.17,73261.91,158.7,-0.08306,6e-05,8.07906]
[1779964028785,46.16,73248.24,158.7,-0.08388,6e-05,8.1379]
[1779964033821,46.15,73255.1,158.7,-0.08342,6e-05,8.10509]
[1779964035532,46.15,73255.34,158.7,-0.0834,6e-05,8.10365]
[1779964035832,46.15,73255.34,158.7,-0.0834,6e-05,8.10365]
[1779964040870,46.14,73252.74,158.7,-0.08354,6e-05,8.11306]
[1779964045904,46.14,73249.25,158.7,-0.08373,6e-05,8.12682]
[1779964050939,46.13,73246.07,158.7,-0.0839,6e-05,8.13914]
[1779964055974,46.13,73247.57,158.7,-0.08374,6e-05,8.12622]
[1779964061010,46.12,73248.39,158.7,-0.08367,6e-05,8.12074]
[1779964065650,46.12,73248.39,158.7,-0.08367,6e-05,8.12074]
[1779964065907,46.12,73248.39,158.7,-0.08367,6e-05,8.12074]
[1779964071083,46.11,73247.12,158.7,-0.0837,6e-05,8.12296]
[1779964076118,46.1,73247.88,158.7,-0.08363,6e-05,8.11786]
[1779964079129,46.1,73248.43,158.7,-0.08359,6e-05,8.11473]
[1779964084921,46.1,73255.21,158.7,-0.08314,6e-05,8.08286]
[1779964085489,46.1,73255.45,158.7,-0.08312,6e-05,8.08123]
[1779964095605,46.09,73256.74,158.7,-0.08301,6e-05,8.07331]
[1779964096178,46.09,73256.83,158.7,-0.08299,6e-05,8.07239]
[1779964101326,46.08,73259.48,158.7,-0.08281,6e-05,8.05903]
[1779964106423,46.08,73261.0,158.7,-0.0827,6e-05,8.05125]
[1779964113074,46.08,73262.13,158.7,-0.08261,6e-05,8.04503]
[1779964118646,46.07,73262.65,158.7,-0.08252,6e-05,8.03684]
[1779964125056,46.07,73263.37,158.7,-0.08245,6e-05,8.03224]
[1779964125689,46.07,73263.85,158.7,-0.08242,6e-05,8.02986]
[1779964126222,46.07,73266.04,158.7,-0.08228,6e-05,8.01962]
[1779964131701,46.06,73270.27,158.7,-0.082,6e-05,7.99992]
[1779964137582,46.06,73278.26,158.7,-0.08149,6e-05,7.9631]
[1779964142617,46.06,73279.69,158.7,-0.08139,6e-05,7.956]
[1779964147655,46.06,73284.73,158.7,-0.08107,6e-05,7.93283]
[1779964152695,46.05,73292.33,158.7,-0.0806,6e-05,7.89854]
[1779964155604,46.05,73292.75,158.7,-0.08057,6e-05,7.89663]
[1779964155754,46.05,73292.75,158.7,-0.08057,6e-05,7.89663]
[1779964156641,46.05,73292.76,158.7,-0.08057,6e-05,7.8965]
[1779964160623,46.05,73299.54,158.7,-0.08015,6e-05,7.86629]
[1779964161233,46.05,73300.58,158.7,-0.08009,6e-05,7.8617]
[1779964166793,46.05,73302.12,158.7,-0.08,6e-05,7.85502]
[1779964171007,46.05,73301.74,158.7,-0.08002,6e-05,7.85678]
[1779964177870,46.06,73301.7,158.7,-0.07999,6e-05,7.85295]
[1779964184919,46.06,73301.93,158.7,-0.07998,6e-05,7.8521]
[1779964185702,46.06,73301.93,158.7,-0.07998,6e-05,7.8521]
[1779964185884,46.06,73301.93,158.7,-0.07998,6e-05,7.8521]
[1779964188569,46.06,73301.99,158.7,-0.07997,6e-05,7.8519]
[1779964188980,46.06,73301.99,158.7,-0.07997,6e-05,7.8519]
[1779964194989,46.06,73311.32,158.7,-0.07941,6e-05,7.8111]
[1779964195365,46.06,73311.32,158.7,-0.07941,6e-05,7.8111]
[1779964200557,46.06,73311.63,158.7,-0.0794,6e-05,7.8101]
[1779964201379,46.06,73309.46,158.7,-0.07953,6e-05,7.81988]
[1779964207082,46.06,73307.63,158.7,-0.07965,6e-05,7.82841]
[1779964212118,46.06,73299.24,158.7,-0.08017,6e-05,7.8658]
[1779964215554,46.06,73299.22,158.7,-0.08017,6e-05,7.86594]
[1779964216154,46.06,73299.22,158.7,-0.08017,6e-05,7.86594]
[1779964216825,46.06,73295.15,158.7,-0.08042,6e-05,7.884]
[1779964222188,46.06,73294.07,158.7,-0.08048,6e-05,7.88871]
[1779964227224,46.06,73300.15,158.7,-0.08011,6e-05,7.86177]
[1779964232259,46.06,73300.01,158.7,-0.08008,6e-05,7.85829]
[1779964237294,46.06,73301.15,158.7,-0.08001,6e-05,7.85337]
[1779964242330,46.06,73300.99,158.7,-0.08003,6e-05,7.85421]
[1779964245421,46.06,73301.02,158.7,-0.08002,6e-05,7.85412]
[1779964245910,46.06,73301.02,158.7,-0.08002,6e-05,7.85412]
[1779964252400,46.06,73301.97,158.7,-0.07997,6e-05,7.85009]
[1779964253768,46.06,73301.97,158.7,-0.07997,6e-05,7.85009]
[1779964255300,46.06,73304.75,158.7,-0.0798,6e-05,7.83783]
[1779964260456,46.06,73303.73,158.7,-0.07987,6e-05,7.84261]
[1779964265491,46.06,73296.03,158.7,-0.08034,6e-05,7.87678]
[1779964270527,46.06,73296.23,158.7,-0.08032,6e-05,7.87583]
[1779964275407,46.06,73296.31,158.7,-0.08032,6e-05,7.87543]
[1779964275926,46.06,73296.31,158.7,-0.08032,6e-05,7.87543]
[1779964281604,46.06,73295.19,158.7,-0.08039,6e-05,7.88027]
[1779964286639,46.06,73288.75,158.7,-0.08078,6e-05,7.90868]
[1779964291774,46.06,73288.35,158.7,-0.0808,6e-05,7.91021]
[1779964297716,46.06,73287.91,158.7,-0.08078,6e-05,7.9075]
[1779964302752,46.06,73287.85,158.7,-0.08078,6e-05,7.90744]
[1779964305324,46.06,73287.23,158.7,-0.08082,6e-05,7.91007]
[1779964305972,46.06,73287.23,158.7,-0.08082,6e-05,7.91007]
[1779964312822,46.06,73288.13,158.7,-0.08076,6e-05,7.9056]
[1779964317857,46.06,73287.36,158.7,-0.0808,6e-05,7.90873]
[1779964322892,46.06,73292.4,158.7,-0.08049,6e-05,7.886]
[1779964327928,46.06,73292.56,158.7,-0.08048,6e-05,7.88517]
[1779964332963,46.05,73291.32,158.7,-0.08055,6e-05,7.89051]
[1779964335336,46.05,73290.83,158.7,-0.08058,6e-05,7.89262]
[1779964336233,46.05,73290.83,158.7,-0.08058,6e-05,7.89262]
[1779964342026,46.05,73290.93,158.7,-0.08057,6e-05,7.89194]
[1779964348074,46.05,73291.01,158.7,-0.08056,6e-05,7.89142]
[1779964353109,46.05,73290.97,158.7,-0.08053,6e-05,7.88727]
[1779964358144,46.05,73291.58,158.7,-0.08049,6e-05,7.8845]
[1779964363179,46.05,73301.86,158.7,-0.07986,6e-05,7.83903]
[1779964365482,46.05,73305.28,158.7,-0.07965,6e-05,7.82404]
[1779964366112,46.05,73305.28,158.7,-0.07965,6e-05,7.82404]
[1779964373249,46.06,73300.19,158.7,-0.07997,6e-05,7.84722]
[1779964380298,46.06,73294.04,158.7,-0.08035,6e-05,7.8746]
[1779964385334,46.06,73297.2,158.7,-0.08016,6e-05,7.86067]
[1779964390368,46.06,73299.98,158.7,-0.07999,6e-05,7.84851]
[1779964395572,46.06,73301.3,158.7,-0.07991,6e-05,7.84285]
[1779964395900,46.06,73301.3,158.7,-0.07991,6e-05,7.84285]
[1779964401445,46.06,73304.04,158.7,-0.07975,6e-05,7.83115]
[1779964408494,46.06,73302.6,158.7,-0.07984,6e-05,7.83796]
[1779964413529,46.06,73303.38,158.7,-0.07976,6e-05,7.83061]
[1779964418564,46.06,73304.42,158.7,-0.0797,6e-05,7.82633]
[1779964423599,46.06,73304.17,158.7,-0.07972,6e-05,7.8278]
[1779964425589,46.06,73303.74,158.7,-0.07975,6e-05,7.82978]
[1779964426034,46.06,73303.74,158.7,-0.07975,6e-05,7.82978]
[1779964431655,46.06,73299.13,158.7,-0.08004,6e-05,7.85051]
[1779964436690,46.07,73302.53,158.7,-0.07983,6e-05,7.83572]
[1779964441725,46.07,73303.61,158.7,-0.07977,6e-05,7.83133]
[1779964444315,46.07,73303.08,158.7,-0.07981,6e-05,7.83375]
[1779964449780,46.07,73301.32,158.7,-0.07992,6e-05,7.84205]
[1779964454816,46.07,73304.06,158.7,-0.07976,6e-05,7.8303]
[1779964460857,46.07,73304.18,158.7,-0.07976,6e-05,7.83031]
[1779964465901,46.07,73301.48,158.7,-0.07993,6e-05,7.8427]
[1779964470273,46.07,73301.14,158.7,-0.07995,6e-05,7.84436]
[1779964475973,46.07,73301.57,158.7,-0.0799,6e-05,7.83882]
[1779964482015,46.08,73301.68,158.7,-0.0799,6e-05,7.83883]
[1779964487052,46.08,73301.6,158.7,-0.07991,6e-05,7.83968]
[1779964491080,46.08,73301.41,158.7,-0.07992,6e-05,7.84077]
[1779964496685,46.08,73302.43,158.7,-0.07987,6e-05,7.83675]
[1779964500074,46.08,73304.83,158.7,-0.07972,6e-05,7.82642]
[1779964501152,46.08,73310.44,158.7,-0.07938,6e-05,7.80175]
[1779964507193,46.08,73314.06,158.7,-0.07918,6e-05,7.78693]
[1779964512228,46.09,73313.9,158.7,-0.0792,6e-05,7.7884]
[1779964515584,46.09,73314.43,158.7,-0.07917,6e-05,7.78652]
[1779964516121,46.09,73314.43,158.7,-0.07917,6e-05,7.78652]
[1779964524313,46.09,73313.1,158.7,-0.07927,6e-05,7.79375]
[1779964528839,46.09,73311.48,158.7,-0.07938,6e-05,7.80146]
[1779964529250,46.09,73311.48,158.7,-0.07938,6e-05,7.80146]
[1779964529348,46.09,73301.21,158.7,-0.08001,6e-05,7.84697]
[1779964534383,46.1,73298.89,158.7,-0.08011,6e-05,7.85327]
[1779964539419,46.1,73299.36,158.7,-0.08009,6e-05,7.85143]
[1779964544454,46.1,73304.78,158.7,-0.07976,6e-05,7.82773]
[1779964544612,46.1,73304.78,158.7,-0.07976,6e-05,7.82773]
[1779964545637,46.1,73311.68,158.7,-0.07934,6e-05,7.79736]
[1779964545799,46.1,73311.68,158.7,-0.07934,6e-05,7.79736]
[1779964552871,46.1,73316.12,158.7,-0.07909,6e-05,7.77886]
[1779964556040,46.1,73315.66,158.7,-0.07912,6e-05,7.78136]
[1779964561573,46.1,73315.46,158.7,-0.07914,6e-05,7.78309]
[1779964566608,46.11,73315.46,158.7,-0.07915,6e-05,7.78375]
[1779964571662,46.11,73314.51,158.7,-0.07922,6e-05,7.78846]
[1779964575480,46.11,73315.21,158.7,-0.07918,6e-05,7.78574]
[1779964575739,46.11,73315.17,158.7,-0.07918,6e-05,7.78604]
[1779964581154,46.11,73315.16,158.7,-0.0792,6e-05,7.78682]
[1779964583957,46.11,73315.05,158.7,-0.0792,6e-05,7.78742]
[1779964584768,46.11,73315.16,158.7,-0.0792,6e-05,7.78718]
[1779964590364,46.11,73310.47,158.7,-0.07949,6e-05,7.80845]
[1779964595811,46.12,73314.16,158.7,-0.07924,6e-05,7.78862]
[1779964600846,46.12,73314.26,158.7,-0.07924,6e-05,7.78879]
[1779964605644,46.12,73312.34,158.7,-0.07936,6e-05,7.79752]
[1779964605816,46.12,73312.34,158.7,-0.07936,6e-05,7.79752]
[1779964610916,46.12,73311.47,158.7,-0.07942,6e-05,7.80191]
[1779964615951,46.12,73311.83,158.7,-0.07941,6e-05,7.80064]
[1779964621006,46.12,73312.11,158.7,-0.07939,6e-05,7.79964]
[1779964624777,46.12,73316.44,158.7,-0.07913,6e-05,7.78081]
[1779964625958,46.12,73317.35,158.7,-0.07908,6e-05,7.77689]
[1779964626001,46.12,73317.35,158.7,-0.07908,6e-05,7.77689]
[1779964632068,46.12,73326.0,158.7,-0.07856,6e-05,7.73881]
[1779964635608,46.12,73325.24,158.7,-0.0786,6e-05,7.74212]
[1779964636119,46.12,73324.74,158.7,-0.07863,6e-05,7.74431]
[1779964642355,46.12,73330.86,158.7,-0.07826,6e-05,7.71745]
[1779964647277,46.12,73331.6,158.7,-0.07822,6e-05,7.7144]
[1779964653215,46.12,73330.92,158.7,-0.07823,6e-05,7.7134]
[1779964654093,46.12,73330.92,158.7,-0.07823,6e-05,7.7134]
[1779964659257,46.12,73327.09,158.7,-0.07846,6e-05,7.73025]
[1779964664292,46.12,73328.29,158.7,-0.07838,6e-05,7.72491]
[1779964665390,46.12,73328.29,158.7,-0.07838,6e-05,7.72491]
[1779964665762,46.12,73328.33,158.7,-0.07838,6e-05,7.72472]
[1779964671344,46.12,73329.74,158.7,-0.0783,6e-05,7.71849]
[1779964676379,46.12,73329.82,158.7,-0.07829,6e-05,7.71807]
[1779964681414,46.12,73330.71,158.7,-0.07824,6e-05,7.71409]
[1779964686569,46.12,73339.78,158.7,-0.07769,6e-05,7.67437]
[1779964686572,46.12,73339.78,158.7,-0.07769,6e-05,7.67437]
[1779964690683,46.12,73347.25,158.7,-0.07725,6e-05,7.64205]
[1779964695617,46.13,73351.51,158.7,-0.07701,6e-05,7.62403]
[1779964695986,46.13,73352.08,158.7,-0.07698,6e-05,7.62168]
[1779964701553,46.13,73353.18,158.7,-0.07692,6e-05,7.61775]
[1779964701705,46.13,73353.18,158.7,-0.07692,6e-05,7.61775]
[1779964707596,46.13,73356.28,158.7,-0.07675,6e-05,7.60527]
[1779964712607,46.14,73362.99,158.7,-0.07633,6e-05,7.57271]
[1779964714496,46.14,73361.25,158.7,-0.07644,6e-05,7.58076]
[1779964719681,46.14,73356.07,158.7,-0.07676,6e-05,7.60458]
[1779964724716,46.14,73356.05,158.7,-0.07678,6e-05,7.60574]
[1779964725562,46.14,73356.05,158.7,-0.07678,6e-05,7.60574]
[1779964725838,46.14,73356.0,158.7,-0.07678,6e-05,7.60617]
[1779964733692,46.15,73357.39,158.7,-0.07672,6e-05,7.60149]
[1779964740834,46.16,73356.98,158.7,-0.07677,6e-05,7.60544]
[1779964742022,46.16,73356.98,158.7,-0.07677,6e-05,7.60544]
[1779964748441,46.16,73351.16,158.7,-0.07713,6e-05,7.63204]
[1779964749436,46.16,73351.52,158.7,-0.07712,6e-05,7.63083]
[1779964754337,46.16,73351.53,158.7,-0.07712,6e-05,7.63148]
[1779964755521,46.16,73351.65,158.7,-0.07712,6e-05,7.63129]
[1779964756013,46.16,73351.71,158.7,-0.07712,6e-05,7.63119]
[1779964760456,46.16,73351.82,158.7,-0.07712,6e-05,7.63104]
[1779964767016,46.17,73351.68,158.7,-0.07715,6e-05,7.63304]
[1779964772051,46.17,73351.59,158.7,-0.07712,6e-05,7.62998]
[1779964779100,46.17,73352.33,158.7,-0.07709,6e-05,7.62777]
[1779964784135,46.18,73352.06,158.7,-0.07712,6e-05,7.62965]
[1779964785467,46.18,73352.06,158.7,-0.07712,6e-05,7.62965]
[1779964785930,46.18,73352.31,158.7,-0.07711,6e-05,7.62883]
[1779964792191,46.18,73352.61,158.7,-0.0771,6e-05,7.62834]
[1779964796531,46.18,73352.59,158.7,-0.07711,6e-05,7.62883]
[1779964803326,46.18,73352.49,158.7,-0.07712,6e-05,7.63005]
[1779964805285,46.19,73367.67,158.7,-0.07623,6e-05,7.5646]
[1779964806625,46.19,73367.67,158.7,-0.07623,6e-05,7.5646]
[1779964812334,46.19,73368.86,158.7,-0.07619,6e-05,7.56112]
[1779964817369,46.19,73370.3,158.7,-0.07612,6e-05,7.55615]
[1779964819515,46.2,73370.04,158.7,-0.07614,6e-05,7.55755]
[1779964820301,46.2,73370.04,158.7,-0.07614,6e-05,7.5581]
[1779964821180,46.2,73370.04,158.7,-0.07614,6e-05,7.5581]
[1779964826433,46.2,73370.77,158.7,-0.07613,6e-05,7.55687]
[1779964827122,46.2,73370.77,158.7,-0.07613,6e-05,7.55687]
[1779964833038,46.21,73370.25,158.7,-0.07614,6e-05,7.55661]
[1779964834414,46.21,73371.03,158.7,-0.0761,6e-05,7.55351]
[1779964836231,46.21,73371.12,158.7,-0.0761,6e-05,7.55368]
[1779964836813,46.21,73371.12,158.7,-0.0761,6e-05,7.55368]
[1779964841356,46.21,73371.58,158.7,-0.07609,6e-05,7.55311]
[1779964843025,46.22,73371.7,158.7,-0.07609,6e-05,7.55315]
[1779964846689,46.22,73379.0,158.7,-0.07568,6e-05,7.52246]
[1779964852617,46.23,73382.68,158.7,-0.0755,6e-05,7.50907]
[1779964853316,46.23,73382.68,158.7,-0.0755,6e-05,7.50907]
[1779964856527,46.23,73381.99,158.7,-0.07555,6e-05,7.51316]
[1779964857735,46.23,73382.99,158.7,-0.0755,6e-05,7.50922]
[1779964862076,46.24,73384.82,158.7,-0.07542,6e-05,7.50322]
[1779964863573,46.24,73386.43,158.7,-0.07533,6e-05,7.49667]
[1779964867625,46.24,73392.82,158.7,-0.07498,6e-05,7.47087]
[1779964873765,46.25,73392.5,158.7,-0.07504,6e-05,7.47536]
[1779964875795,46.25,73392.99,158.7,-0.07502,6e-05,7.47369]
[1779964880333,46.26,73383.19,158.7,-0.07561,6e-05,7.51788]
[1779964885849,46.27,73383.23,158.7,-0.07564,6e-05,7.51991]
[1779964889290,46.27,73382.88,158.7,-0.07567,6e-05,7.52215]
[1779964892237,46.27,73382.06,158.7,-0.0757,6e-05,7.52296]
[1779964897686,46.28,73382.14,158.7,-0.07572,6e-05,7.52441]
[1779964903976,46.29,73383.55,158.7,-0.07567,6e-05,7.52085]
[1779964909011,46.29,73383.0,158.7,-0.07573,6e-05,7.52504]
[1779964914046,46.3,73383.17,158.7,-0.07574,6e-05,7.5261]
[1779964919081,46.3,73383.71,158.7,-0.07573,6e-05,7.52555]
[1779964920996,46.3,73383.61,158.7,-0.07574,6e-05,7.52634]
[1779964921699,46.3,73383.61,158.7,-0.07574,6e-05,7.52634]
[1779964926791,46.31,73383.09,158.7,-0.0758,6e-05,7.53036]
[1779964932974,46.32,73387.91,158.7,-0.07555,6e-05,7.5121]
[1779964933920,46.32,73387.91,158.7,-0.07555,6e-05,7.5121]
[1779964939120,46.32,73387.55,158.7,-0.0756,6e-05,7.51591]
[1779964948285,46.34,73387.57,158.7,-0.07565,6e-05,7.51946]
[1779964953473,46.34,73388.06,158.7,-0.0756,6e-05,7.51461]
[1779964959365,46.35,73391.46,158.7,-0.07544,6e-05,7.5026]
[1779964964400,46.35,73390.69,158.7,-0.07551,6e-05,7.5078]
[1779964969435,46.36,73391.66,158.7,-0.07547,6e-05,7.50547]
[1779964974470,46.37,73392.46,158.7,-0.07545,6e-05,7.5039]
[1779964979505,46.37,73392.53,158.7,-0.07547,6e-05,7.50548]
[1779964984540,46.38,73389.49,158.7,-0.07567,6e-05,7.52039]
[1779964989575,46.38,73389.9,158.7,-0.07568,6e-05,7.52068]
[1779964995362,46.39,73390.67,158.7,-0.07565,6e-05,7.51839]
[1779965001785,46.39,73391.93,158.7,-0.07561,6e-05,7.5157]
[1779965008708,46.4,73393.11,158.7,-0.07558,6e-05,7.5134]
[1779965013743,46.41,73392.95,158.7,-0.07557,6e-05,7.51164]
[1779965019785,46.41,73392.21,158.7,-0.07564,6e-05,7.51683]
[1779965025581,46.42,73392.97,158.7,-0.07562,6e-05,7.51491]
[1779965031869,46.43,73391.45,158.7,-0.07574,6e-05,7.52409]
[1779965036907,46.43,73391.98,158.7,-0.07573,6e-05,7.52339]
[1779965042949,46.44,73392.38,158.7,-0.07573,6e-05,7.52358]
[1779965047984,46.44,73390.23,158.7,-0.07588,6e-05,7.53442]
[1779965048553,46.44,73390.23,158.7,-0.07588,6e-05,7.53442]
[1779965048905,46.44,73390.23,158.7,-0.07588,6e-05,7.53442]
[1779965054027,46.45,73391.54,158.7,-0.07583,6e-05,7.53062]
[1779965059062,46.45,73391.53,158.7,-0.07585,6e-05,7.5322]
[1779965064097,46.46,73392.22,158.7,-0.07583,6e-05,7.53077]
[1779965069132,46.46,73393.03,158.7,-0.0758,6e-05,7.52884]
[1779965074167,46.47,73392.44,158.7,-0.07582,6e-05,7.52876]
[1779965079202,46.47,73393.68,158.7,-0.07577,6e-05,7.52499]
[1779965084238,46.48,73390.75,158.7,-0.07596,6e-05,7.53908]
[1779965090279,46.48,73391.7,158.7,-0.07592,6e-05,7.53673]
[1779965096948,46.48,73392.08,158.7,-0.07591,6e-05,7.53598]
[1779965102487,46.49,73392.9,158.7,-0.0759,6e-05,7.53483]
[1779965108405,46.5,73386.45,158.7,-0.0763,6e-05,7.56461]
[1779965114446,46.5,73388.35,158.7,-0.07621,6e-05,7.55794]
[1779965120489,46.51,73388.53,158.7,-0.07622,6e-05,7.55868]
[1779965125524,46.51,73388.75,158.7,-0.07622,6e-05,7.559]
[1779965130559,46.52,73387.84,158.7,-0.07629,6e-05,7.56416]
[1779965135594,46.52,73388.64,158.7,-0.07623,6e-05,7.55778]
[1779965140629,46.52,73388.93,158.7,-0.07622,6e-05,7.55775]
[1779965146351,46.53,73388.19,158.7,-0.07628,6e-05,7.56213]
[1779965151709,46.53,73387.77,158.7,-0.07633,6e-05,7.56533]
[1779965156744,46.53,73385.76,158.7,-0.07646,6e-05,7.57509]
[1779965161779,46.54,73394.73,158.7,-0.07595,6e-05,7.53756]
[1779965163686,46.54,73399.97,158.7,-0.07565,6e-05,7.51555]
[1779965164830,46.54,73400.06,158.7,-0.07565,6e-05,7.51547]
[1779965165000,46.54,73402.41,158.7,-0.07552,6e-05,7.50569]
[1779965165521,46.54,73402.41,158.7,-0.07552,6e-05,7.50569]
[1779965165577,46.54,73402.41,158.7,-0.07552,6e-05,7.50569]
[1779965166270,46.54,73410.11,158.7,-0.07507,6e-05,7.4727]
[1779965166392,46.54,73410.11,158.7,-0.07507,6e-05,7.4727]
[1779965166479,46.54,73410.11,158.7,-0.07507,6e-05,7.4727]
[1779965167068,46.54,73410.11,158.7,-0.07507,6e-05,7.4727]
[1779965167938,46.54,73418.91,158.7,-0.07457,6e-05,7.43514]
[1779965168453,46.54,73420.34,158.7,-0.07449,6e-05,7.42914]
[1779965171793,46.54,73423.86,158.7,-0.07429,6e-05,7.41449]
[1779965173863,46.54,73425.57,158.7,-0.0742,6e-05,7.40766]
[1779965175810,46.54,73425.24,158.7,-0.07422,6e-05,7.40921]
[1779965176023,46.54,73425.24,158.7,-0.07422,6e-05,7.40921]
[1779965182926,46.55,73426.25,158.7,-0.07418,6e-05,7.40612]
[1779965187961,46.55,73426.58,158.7,-0.07417,6e-05,7.40548]
[1779965189671,46.55,73426.76,158.7,-0.07416,6e-05,7.40487]
[1779965190527,46.55,73426.88,158.7,-0.07415,6e-05,7.40451]
[1779965194955,46.55,73435.17,158.7,-0.07365,6e-05,7.36569]
[1779965195453,46.55,73437.23,158.7,-0.07354,6e-05,7.35737]
[1779965205080,46.56,73437.73,158.7,-0.07354,6e-05,7.35745]
[1779965205443,46.56,73437.73,158.7,-0.07354,6e-05,7.35745]
[1779965205566,46.56,73437.73,158.7,-0.07354,6e-05,7.35745]
[1779965205795,46.56,73437.73,158.7,-0.07354,6e-05,7.35745]
[1779965211122,46.56,73436.09,158.7,-0.07365,6e-05,7.36568]
[1779965216156,46.57,73441.79,158.7,-0.07334,6e-05,7.34256]
[1779965221192,46.57,73439.97,158.7,-0.07346,6e-05,7.35136]
[1779965226227,46.57,73439.43,158.7,-0.0735,6e-05,7.35463]
[1779965232269,46.58,73439.56,158.7,-0.07351,6e-05,7.35522]
[1779965235286,46.58,73439.94,158.7,-0.07349,6e-05,7.35399]
[1779965235480,46.58,73439.94,158.7,-0.07349,6e-05,7.35399]
[1779965236142,46.58,73439.94,158.7,-0.07349,6e-05,7.35399]
[1779965241333,46.58,73439.16,158.7,-0.07355,6e-05,7.35856]
[1779965247375,46.59,73438.08,158.7,-0.07363,6e-05,7.3642]
[1779965248508,46.59,73438.08,158.7,-0.07363,6e-05,7.3642]
[1779965248903,46.59,73438.08,158.7,-0.07363,6e-05,7.3642]
[1779965249285,46.59,73438.08,158.7,-0.07363,6e-05,7.3642]
[1779965249391,46.59,73421.73,158.7,-0.07457,6e-05,7.43406]
[1779965255018,46.59,73417.49,158.7,-0.07478,6e-05,7.44815]
[1779965256998,46.59,73417.5,158.7,-0.07478,6e-05,7.44819]
[1779965262038,46.59,73420.06,158.7,-0.07463,6e-05,7.43765]
[1779965262486,46.59,73437.12,158.7,-0.07366,6e-05,7.36509]
[1779965265555,46.59,73444.88,158.7,-0.07323,6e-05,7.33262]
[1779965265602,46.59,73444.88,158.7,-0.07323,6e-05,7.33262]
[1779965265940,46.59,73444.88,158.7,-0.07323,6e-05,7.33262]
[1779965271747,46.6,73453.09,158.7,-0.07278,6e-05,7.29955]
[1779965277286,46.6,73455.13,158.7,-0.07269,6e-05,7.29242]
[1779965278428,46.6,73454.58,158.7,-0.07273,6e-05,7.29535]
[1779965283633,46.61,73455.45,158.7,-0.0727,6e-05,7.29354]
[1779965288668,46.61,73455.31,158.7,-0.07273,6e-05,7.29568]
[1779965290682,46.61,73466.37,158.7,-0.07212,6e-05,7.24974]
[1779965293447,46.62,73473.16,158.7,-0.07175,6e-05,7.22202]
[1779965295707,46.62,73473.74,158.7,-0.07173,6e-05,7.22045]
[1779965295727,46.62,73473.74,158.7,-0.07173,6e-05,7.22045]
[1779965295879,46.62,73473.74,158.7,-0.07173,6e-05,7.22045]
[1779965301405,46.63,73474.64,158.7,-0.07171,6e-05,7.21925]
[1779965302143,46.63,73474.64,158.7,-0.07171,6e-05,7.21925]
[1779965302172,46.63,73474.64,158.7,-0.07172,6e-05,7.22011]
[1779965306277,46.63,73453.27,158.7,-0.07293,6e-05,7.3105]
[1779965311830,46.63,73456.16,158.7,-0.07272,6e-05,7.294]
[1779965315020,46.63,73457.45,158.7,-0.07265,6e-05,7.28857]
[1779965315121,46.63,73457.36,158.7,-0.07266,6e-05,7.28898]
[1779965317051,46.63,73456.82,158.7,-0.07269,6e-05,7.29125]
[1779965317575,46.63,73456.76,158.7,-0.0727,6e-05,7.29215]
[1779965322906,46.64,73456.35,158.7,-0.07274,6e-05,7.29545]
[1779965325348,46.64,73457.46,158.7,-0.07268,6e-05,7.29109]
[1779965325882,46.64,73457.72,158.7,-0.07267,6e-05,7.2903]
[1779965328380,46.64,73456.17,158.7,-0.07277,6e-05,7.29747]
[1779965332979,46.65,73445.05,158.7,-0.07342,6e-05,7.34646]
[1779965337016,46.65,73443.81,158.7,-0.0735,6e-05,7.35237]
[1779965342043,46.65,73438.66,158.7,-0.07381,6e-05,7.37526]
[1779965344730,46.65,73436.71,158.7,-0.07392,6e-05,7.38385]
[1779965345777,46.65,73434.57,158.7,-0.07405,6e-05,7.39309]
[1779965348613,46.66,73433.95,158.7,-0.07409,6e-05,7.3961]
[1779965348739,46.66,73433.95,158.7,-0.07409,6e-05,7.3961]
[1779965348912,46.66,73433.95,158.7,-0.07409,6e-05,7.3961]
[1779965348943,46.66,73433.95,158.7,-0.07409,6e-05,7.3961]
[1779965350253,46.66,73432.7,158.7,-0.07416,6e-05,7.40153]
[1779965354038,46.66,73427.33,158.7,-0.07447,6e-05,7.42478]
[1779965354940,46.66,73426.78,158.7,-0.07451,6e-05,7.42719]
[1779965355288,46.66,73426.78,158.7,-0.07451,6e-05,7.42719]
[1779965355813,46.66,73425.91,158.7,-0.07456,6e-05,7.43097]
[1779965357876,46.66,73424.86,158.7,-0.07462,6e-05,7.43558]
[1779965360236,46.66,73423.9,158.7,-0.07467,6e-05,7.43978]
[1779965365555,46.66,73424.84,158.7,-0.07463,6e-05,7.43612]
[1779965372253,46.66,73421.38,158.7,-0.07479,6e-05,7.447]
[1779965377288,46.66,73421.89,158.7,-0.07476,6e-05,7.44506]
[1779965380639,46.66,73421.83,158.7,-0.07477,6e-05,7.44545]
[1779965384473,46.66,73421.04,158.7,-0.07482,6e-05,7.44899]
[1779965385565,46.66,73421.04,158.7,-0.07482,6e-05,7.44899]
[1779965385794,46.66,73421.04,158.7,-0.07482,6e-05,7.44899]
[1779965389250,46.66,73420.78,158.7,-0.07483,6e-05,7.45026]
[1779965389569,46.66,73415.14,158.7,-0.07516,6e-05,7.47436]
[1779965389655,46.66,73415.14,158.7,-0.07516,6e-05,7.47436]
[1779965389689,46.66,73415.14,158.7,-0.07516,6e-05,7.47436]
[1779965389946,46.66,73415.14,158.7,-0.07516,6e-05,7.47436]
[1779965390176,46.66,73415.14,158.7,-0.07516,6e-05,7.47436]
[1779965390381,46.66,73394.76,158.7,-0.07634,6e-05,7.56162]
[1779965392506,46.66,73392.64,158.7,-0.07646,6e-05,7.57059]
[1779965398438,46.66,73394.32,158.7,-0.07635,6e-05,7.56237]
[1779965403526,46.66,73401.55,158.7,-0.07592,6e-05,7.53086]
[1779965409590,46.66,73400.04,158.7,-0.076,6e-05,7.53673]
[1779965410227,46.66,73400.04,158.7,-0.076,6e-05,7.53673]
[1779965411508,46.65,73389.29,158.7,-0.07663,6e-05,7.58242]
[1779965414356,46.65,73388.97,158.7,-0.07664,6e-05,7.58361]
[1779965415698,46.65,73387.26,158.7,-0.07674,6e-05,7.59059]
[1779965415833,46.65,73387.26,158.7,-0.07674,6e-05,7.59059]
[1779965420870,46.65,73383.93,158.7,-0.07692,6e-05,7.60396]
[1779965421286,46.65,73383.93,158.7,-0.07692,6e-05,7.60396]
[1779965422255,46.65,73383.9,158.7,-0.07692,6e-05,7.60366]
[1779965423025,46.65,73380.7,158.7,-0.0771,6e-05,7.61722]
[1779965423136,46.65,73380.7,158.7,-0.0771,6e-05,7.61722]
[1779965429232,46.64,73380.23,158.7,-0.07711,6e-05,7.61809]
[1779965432556,46.64,73378.49,158.7,-0.07721,6e-05,7.62489]
[1779965432611,46.64,73378.78,158.7,-0.07715,6e-05,7.6192]
[1779965433110,46.64,73378.78,158.7,-0.07715,6e-05,7.6192]
[1779965433220,46.64,73378.78,158.7,-0.07715,6e-05,7.6192]
[1779965433331,46.64,73378.78,158.7,-0.07715,6e-05,7.6192]
[1779965433802,46.64,73374.75,158.7,-0.07738,6e-05,7.63636]
[1779965433879,46.64,73356.08,158.7,-0.07849,6e-05,7.71695]
[1779965434599,46.64,73356.08,158.7,-0.07849,6e-05,7.71695]
[1779965436081,46.64,73354.15,158.7,-0.07859,6e-05,7.72456]
[1779965436411,46.64,73354.15,158.7,-0.07859,6e-05,7.72456]
[1779965436506,46.64,73354.81,158.7,-0.07855,6e-05,7.72131]
[1779965442243,46.64,73357.34,158.7,-0.07839,6e-05,7.7101]
[1779965445634,46.64,73355.64,158.7,-0.07849,6e-05,7.71735]
[1779965445959,46.64,73355.64,158.7,-0.07849,6e-05,7.71735]
[1779965447568,46.64,73357.02,158.7,-0.07841,6e-05,7.71132]
[1779965447880,46.63,73356.79,158.7,-0.07842,6e-05,7.71196]
[1779965454570,46.63,73361.1,158.7,-0.07816,6e-05,7.69278]
[1779965454844,46.63,73360.15,158.7,-0.07821,6e-05,7.6969]
[1779965456011,46.63,73360.15,158.7,-0.07821,6e-05,7.6969]
[1779965456754,46.63,73360.27,158.7,-0.0782,6e-05,7.69571]
[1779965460379,46.63,73360.21,158.7,-0.07819,6e-05,7.69531]
[1779965462864,46.63,73365.36,158.7,-0.07787,6e-05,7.672]
[1779965463990,46.62,73366.55,158.7,-0.0778,6e-05,7.66653]
[1779965465122,46.62,73367.03,158.7,-0.07776,6e-05,7.66415]
[1779965471561,46.62,73363.9,158.7,-0.07793,6e-05,7.67595]
[1779965472747,46.62,73363.14,158.7,-0.07796,6e-05,7.67862]
[1779965474602,46.62,73364.5,158.7,-0.07788,6e-05,7.67242]
[1779965474851,46.61,73363.85,158.7,-0.07791,6e-05,7.67462]
[1779965474989,46.61,73363.85,158.7,-0.07791,6e-05,7.67462]
[1779965475066,46.61,73363.85,158.7,-0.07791,6e-05,7.67462]
[1779965475295,46.61,73363.85,158.7,-0.07791,6e-05,7.67462]
[1779965475374,46.61,73363.85,158.7,-0.07791,6e-05,7.67462]
[1779965475383,46.61,73363.85,158.7,-0.07791,6e-05,7.67462]
[1779965475411,46.61,73363.85,158.7,-0.07791,6e-05,7.67462]
[1779965475490,46.61,73344.05,158.7,-0.07909,6e-05,7.76063]
[1779965475718,46.61,73344.05,158.7,-0.07909,6e-05,7.76063]
[1779965475833,46.61,73344.05,158.7,-0.07909,6e-05,7.76063]
[1779965476393,46.61,73344.05,158.7,-0.07909,6e-05,7.76063]
[1779965476584,46.61,73344.05,158.7,-0.07909,6e-05,7.76063]
[1779965476434,46.61,73307.01,158.7,-0.08133,6e-05,7.9225]
[1779965476714,46.61,73307.01,158.7,-0.08133,6e-05,7.9225]
[1779965477040,46.61,73273.26,158.7,-0.08343,6e-05,8.0717]
[1779965478030,46.61,73273.26,158.7,-0.08343,6e-05,8.0717]
[1779965478392,46.59,73257.89,158.7,-0.0843,6e-05,8.1335]
[1779965479248,46.59,73257.89,158.7,-0.0843,6e-05,8.1335]
[1779965479805,46.58,73263.01,158.7,-0.08391,6e-05,8.10535]
[1779965480391,46.57,73275.45,158.7,-0.08312,6e-05,8.04956]
[1779965481224,46.57,73275.45,158.7,-0.08312,6e-05,8.04956]
[1779965481228,46.57,73293.13,158.7,-0.08202,6e-05,7.97127]
[1779965481670,46.57,73293.13,158.7,-0.08202,6e-05,7.97127]
[1779965482429,46.57,73329.86,158.7,-0.07976,6e-05,7.80914]
[1779965484770,46.57,73338.81,158.7,-0.07922,6e-05,7.77003]
[1779965489892,46.57,73335.28,158.7,-0.07943,6e-05,7.78503]
[1779965494610,46.57,73337.37,158.7,-0.07926,6e-05,7.77121]
[1779965494630,46.57,73335.59,158.7,-0.07937,6e-05,7.77886]
[1779965500245,46.57,73329.18,158.7,-0.07974,6e-05,7.80587]
[1779965502882,46.56,73329.11,158.7,-0.07974,6e-05,7.80583]
[1779965505569,46.56,73329.39,158.7,-0.07972,6e-05,7.80425]
[1779965505818,46.56,73329.35,158.7,-0.07972,6e-05,7.80426]
[1779965506352,46.56,73329.35,158.7,-0.07972,6e-05,7.80426]
[1779965506370,46.56,73329.35,158.7,-0.07972,6e-05,7.80426]
[1779965507543,46.56,73312.75,158.7,-0.08073,6e-05,7.87683]
[1779965509073,46.56,73307.65,158.7,-0.08104,6e-05,7.89911]
[1779965511649,46.56,73309.93,158.7,-0.08089,6e-05,7.88835]
[1779965514795,46.56,73307.99,158.7,-0.081,6e-05,7.89625]
[1779965516454,46.56,73310.31,158.7,-0.08085,6e-05,7.88588]
[1779965519244,46.56,73308.67,158.7,-0.08094,6e-05,7.89247]
[1779965522326,46.55,73305.4,158.7,-0.08114,6e-05,7.90637]
[1779965522586,46.55,73305.4,158.7,-0.08114,6e-05,7.90637]
[1779965523626,46.55,73304.72,158.7,-0.08118,6e-05,7.90919]
[1779965526432,46.55,73294.12,158.7,-0.08182,6e-05,7.95516]
[1779965531467,46.55,73292.27,158.7,-0.08192,6e-05,7.96204]
[1779965535721,46.54,73288.54,158.7,-0.08213,6e-05,7.97748]
[1779965535982,46.54,73288.54,158.7,-0.08213,6e-05,7.97748]
[1779965540209,46.54,73285.74,158.7,-0.08229,6e-05,7.98874]
[1779965541117,46.54,73284.71,158.7,-0.08235,6e-05,7.993]
[1779965541537,46.54,73284.25,158.7,-0.08237,6e-05,7.99474]
[1779965543142,46.54,73284.41,158.7,-0.08236,6e-05,7.99403]
[1779965543552,46.54,73285.2,158.7,-0.08232,6e-05,7.99053]
[1779965543836,46.54,73285.2,158.7,-0.08232,6e-05,7.99053]
[1779965544559,46.54,73281.64,158.7,-0.08253,6e-05,8.00599]
[1779965549603,46.54,73276.22,158.7,-0.08287,6e-05,8.02993]
[1779965553538,46.54,73264.59,158.7,-0.08355,6e-05,8.07701]
[1779965560671,46.53,73266.96,158.7,-0.08339,6e-05,8.06546]
[1779965565506,46.53,73264.24,158.7,-0.08356,6e-05,8.07724]
[1779965565552,46.53,73265.37,158.7,-0.08348,6e-05,8.07199]
[1779965565842,46.53,73265.37,158.7,-0.08348,6e-05,8.07199]
[1779965565938,46.53,73265.86,158.7,-0.08345,6e-05,8.06939]
[1779965571748,46.53,73266.52,158.7,-0.0834,6e-05,8.06596]
[1779965576783,46.53,73268.43,158.7,-0.08327,6e-05,8.05694]
[1779965581818,46.53,73267.74,158.7,-0.08331,6e-05,8.05963]
[1779965585575,46.53,73273.36,158.7,-0.08296,6e-05,8.03452]
[1779965585676,46.53,73273.35,158.7,-0.08296,6e-05,8.03453]
[1779965586190,46.53,73273.35,158.7,-0.08296,6e-05,8.03453]
[1779965586518,46.53,73273.35,158.7,-0.08296,6e-05,8.03453]
[1779965586569,46.52,73273.68,158.7,-0.08293,6e-05,8.03271]
[1779965591888,46.52,73272.06,158.7,-0.08303,6e-05,8.03962]
[1779965595729,46.52,73272.54,158.7,-0.083,6e-05,8.03737]
[1779965596063,46.52,73272.57,158.7,-0.08299,6e-05,8.03718]
[1779965601958,46.52,73274.42,158.7,-0.08287,6e-05,8.02859]
[1779965606993,46.52,73272.83,158.7,-0.08297,6e-05,8.03537]
[1779965612603,46.52,73273.68,158.7,-0.08287,6e-05,8.02713]
[1779965618072,46.52,73276.45,158.7,-0.0827,6e-05,8.01457]
[1779965623105,46.52,73276.11,158.7,-0.08272,6e-05,8.01593]
[1779965625358,46.52,73276.15,158.7,-0.08271,6e-05,8.01572]
[1779965625362,46.52,73276.15,158.7,-0.08271,6e-05,8.01572]
[1779965625459,46.52,73276.11,158.7,-0.08272,6e-05,8.01586]
[1779965625815,46.52,73276.11,158.7,-0.08272,6e-05,8.01586]
[1779965626126,46.52,73276.19,158.7,-0.08271,6e-05,8.01516]
[1779965631161,46.52,73272.91,158.7,-0.08291,6e-05,8.0295]
[1779965636196,46.52,73272.82,158.7,-0.08291,6e-05,8.02961]
[1779965641230,46.51,73271.35,158.7,-0.083,6e-05,8.03585]
[1779965646903,46.51,73271.5,158.7,-0.08299,6e-05,8.03494]
[1779965652308,46.51,73269.8,158.7,-0.08309,6e-05,8.04207]
[1779965655586,46.51,73269.79,158.7,-0.08308,6e-05,8.04198]
[1779965655688,46.51,73269.79,158.7,-0.08308,6e-05,8.04192]
[1779965655994,46.51,73269.79,158.7,-0.08308,6e-05,8.04192]
[1779965656336,46.51,73271.26,158.7,-0.08299,6e-05,8.03501]
[1779965661370,46.51,73272.42,158.7,-0.08291,6e-05,8.0296]
[1779965664327,46.51,73272.8,158.7,-0.08289,6e-05,8.02782]
[1779965664392,46.51,73275.06,158.7,-0.08274,6e-05,8.01774]
[1779965666364,46.51,73283.8,158.7,-0.0822,6e-05,7.97865]
[1779965666406,46.51,73286.08,158.7,-0.08205,6e-05,7.96828]
[1779965667121,46.51,73286.08,158.7,-0.08205,6e-05,7.96828]
[1779965667724,46.51,73286.08,158.7,-0.08205,6e-05,7.96828]
[1779965667768,46.51,73285.83,158.7,-0.08207,6e-05,7.96943]
[1779965667842,46.51,73285.83,158.7,-0.08207,6e-05,7.96943]
[1779965668419,46.51,73285.81,158.7,-0.08206,6e-05,7.96925]
[1779965669471,46.51,73285.81,158.7,-0.08206,6e-05,7.96925]
[1779965669501,46.51,73285.07,158.7,-0.08211,6e-05,7.97257]
[1779965675469,46.5,73284.67,158.7,-0.08207,6e-05,7.96845]
[1779965676283,46.5,73284.67,158.7,-0.08207,6e-05,7.96845]
[1779965676477,46.5,73284.77,158.7,-0.08206,6e-05,7.96774]
[1779965677768,46.5,73284.77,158.7,-0.08206,6e-05,7.96774]
[1779965678662,46.5,73293.28,158.7,-0.08154,6e-05,7.9302]
[1779965680793,46.5,73306.91,158.7,-0.0807,6e-05,7.86975]
[1779965685606,46.5,73306.2,158.7,-0.08073,6e-05,7.87242]
[1779965685938,46.5,73306.44,158.7,-0.08072,6e-05,7.87125]
[1779965691581,46.5,73306.74,158.7,-0.08069,6e-05,7.8693]
[1779965696616,46.5,73306.4,158.7,-0.08071,6e-05,7.87028]
[1779965701651,46.49,73306.91,158.7,-0.08067,6e-05,7.86753]
[1779965706687,46.49,73306.31,158.7,-0.0807,6e-05,7.86966]
[1779965711722,46.49,73303.1,158.7,-0.08089,6e-05,7.88329]
[1779965715449,46.49,73305.94,158.7,-0.08071,6e-05,7.87042]
[1779965716092,46.49,73306.21,158.7,-0.08069,6e-05,7.86912]
[1779965721792,46.49,73305.37,158.7,-0.08073,6e-05,7.87222]
[1779965726828,46.49,73305.13,158.7,-0.08074,6e-05,7.87276]
[1779965731862,46.48,73305.67,158.7,-0.08066,6e-05,7.86563]
[1779965732893,46.48,73305.67,158.7,-0.08066,6e-05,7.86553]
[1779965738635,46.48,73315.65,158.7,-0.08005,6e-05,7.82144]
[1779965743946,46.48,73319.66,158.7,-0.0798,6e-05,7.80368]
[1779965745569,46.48,73319.66,158.7,-0.0798,6e-05,7.80368]
[1779965745952,46.48,73319.4,158.7,-0.07982,6e-05,7.80482]
[1779965752004,46.48,73320.72,158.7,-0.07974,6e-05,7.79909]
[1779965757863,46.48,73323.05,158.7,-0.0796,6e-05,7.78889]
[1779965766700,46.48,73328.82,158.7,-0.07925,6e-05,7.764]
[1779965774160,46.48,73329.49,158.7,-0.07922,6e-05,7.76141]
[1779965775693,46.48,73329.49,158.7,-0.07922,6e-05,7.76141]
[1779965776013,46.49,73329.44,158.7,-0.07922,6e-05,7.76166]
[1779965781208,46.49,73328.65,158.7,-0.07927,6e-05,7.7653]
[1779965786403,46.49,73328.96,158.7,-0.07925,6e-05,7.76405]
[1779965791615,46.49,73328.89,158.7,-0.07926,6e-05,7.76448]
[1779965797353,46.49,73328.45,158.7,-0.07925,6e-05,7.76235]
[1779965804402,46.49,73329.01,158.7,-0.07922,6e-05,7.76006]
[1779965805407,46.49,73329.01,158.7,-0.07922,6e-05,7.76006]
[1779965805824,46.49,73329.01,158.7,-0.07922,6e-05,7.76006]
[1779965805956,46.49,73329.01,158.7,-0.07922,6e-05,7.76009]
[1779965806430,46.49,73329.01,158.7,-0.07922,6e-05,7.76009]
[1779965815479,46.49,73329.27,158.7,-0.07921,6e-05,7.75918]
[1779965821521,46.49,73329.49,158.7,-0.0792,6e-05,7.75835]
[1779965826556,46.49,73329.2,158.7,-0.07922,6e-05,7.75973]
[1779965831591,46.49,73330.67,158.7,-0.07913,6e-05,7.75343]
[1779965835411,46.49,73330.56,158.7,-0.07914,6e-05,7.75399]
[1779965835790,46.49,73330.56,158.7,-0.07914,6e-05,7.75399]
[1779965842668,46.49,73330.67,158.7,-0.07913,6e-05,7.75374]
[1779965848710,46.49,73330.8,158.7,-0.07913,6e-05,7.75335]
[1779965854751,46.49,73330.89,158.7,-0.07909,6e-05,7.74895]
[1779965859787,46.49,73331.99,158.7,-0.07902,6e-05,7.74433]
[1779965865568,46.49,73331.52,158.7,-0.07905,6e-05,7.74655]
[1779965865991,46.49,73331.52,158.7,-0.07905,6e-05,7.74655]
[1779965866018,46.49,73332.3,158.7,-0.07901,6e-05,7.74322]
[1779965866058,46.49,73332.3,158.7,-0.07901,6e-05,7.74322]
[1779965871871,46.49,73333.76,158.7,-0.07891,6e-05,7.73646]
[1779965876907,46.49,73334.9,158.7,-0.07884,6e-05,7.73105]
[1779965881942,46.49,73336.95,158.7,-0.07871,6e-05,7.7217]
[1779965886977,46.49,73336.82,158.7,-0.07871,6e-05,7.72191]
[1779965891910,46.49,73339.07,158.7,-0.07858,6e-05,7.71181]
[1779965892016,46.49,73328.41,158.7,-0.07922,6e-05,7.75828]
[1779965895035,46.49,73317.22,158.7,-0.07989,6e-05,7.80732]
[1779965895381,46.49,73317.22,158.7,-0.07989,6e-05,7.80732]
[1779965896118,46.49,73317.22,158.7,-0.07989,6e-05,7.80727]
[1779965901401,46.49,73325.41,158.7,-0.0794,6e-05,7.77123]
[1779965904905,46.49,73316.5,158.7,-0.07994,6e-05,7.81025]
[1779965904919,46.49,73316.5,158.7,-0.07994,6e-05,7.81025]
[1779965905220,46.49,73308.86,158.7,-0.0804,6e-05,7.84373]
[1779965905849,46.49,73291.13,158.7,-0.08149,6e-05,7.92172]
[1779965907619,46.48,73287.81,158.7,-0.08169,6e-05,7.93616]
[1779965907951,46.48,73288.26,158.7,-0.08166,6e-05,7.93392]
[1779965913048,46.49,73292.44,158.7,-0.08137,6e-05,7.91154]
[1779965915430,46.49,73294.04,158.7,-0.08127,6e-05,7.90467]
[1779965915530,46.49,73293.72,158.7,-0.08129,6e-05,7.90629]
[1779965921223,46.48,73294.94,158.7,-0.0812,6e-05,7.89963]
[1779965926258,46.48,73299.49,158.7,-0.08091,6e-05,7.8787]
[1779965931294,46.48,73302.79,158.7,-0.0807,6e-05,7.86344]
[1779965936328,46.48,73302.25,158.7,-0.08072,6e-05,7.8652]
[1779965938874,46.48,73302.11,158.7,-0.08073,6e-05,7.86569]
[1779965944384,46.47,73298.66,158.7,-0.08093,6e-05,7.8799]
[1779965949419,46.47,73301.46,158.7,-0.08075,6e-05,7.86687]
[1779965954456,46.47,73303.72,158.7,-0.0806,6e-05,7.85632]
[1779965955509,46.47,73303.72,158.7,-0.0806,6e-05,7.85632]
[1779965955512,46.47,73303.72,158.7,-0.0806,6e-05,7.85632]
[1779965955823,46.47,73303.72,158.7,-0.0806,6e-05,7.85632]
[1779965961505,46.47,73303.33,158.7,-0.08061,6e-05,7.85724]
[1779965967547,46.46,73301.27,158.7,-0.08073,6e-05,7.86558]
[1779965968442,46.46,73301.27,158.7,-0.08073,6e-05,7.86558]
[1779965973589,46.46,73300.56,158.7,-0.08072,6e-05,7.8637]
[1779965978490,46.46,73299.76,158.7,-0.08077,6e-05,7.86672]
[1779965983659,46.46,73297.29,158.7,-0.08091,6e-05,7.87675]
[1779965985478,46.46,73297.22,158.7,-0.08091,6e-05,7.87692]
[1779965985750,46.46,73297.22,158.7,-0.08091,6e-05,7.87692]
[1779965988346,46.46,73291.92,158.7,-0.08123,6e-05,7.89988]
[1779965988593,46.46,73291.92,158.7,-0.08123,6e-05,7.89988]
[1779965988695,46.45,73291.02,158.7,-0.08128,6e-05,7.90368]
[1779965993730,46.46,73286.86,158.7,-0.08155,6e-05,7.92274]
[1779965998765,46.46,73286.55,158.7,-0.08157,6e-05,7.92459]
[1779966003800,46.46,73284.84,158.7,-0.08168,6e-05,7.93257]
[1779966008835,46.46,73285.92,158.7,-0.08162,6e-05,7.92827]
[1779966011871,46.46,73276.33,158.7,-0.08222,6e-05,7.97099]
[1779966015707,46.46,73269.64,158.7,-0.08264,6e-05,8.00071]
[1779966015945,46.46,73269.64,158.7,-0.08264,6e-05,8.00071]
[1779966022932,46.46,73273.99,158.7,-0.08237,6e-05,7.98143]
[1779966025954,46.46,73263.58,158.7,-0.08302,6e-05,8.02764]
[1779966030989,46.46,73268.51,158.7,-0.08271,6e-05,8.00552]
[1779966036026,46.46,73272.71,158.7,-0.08241,6e-05,7.98256]
[1779966041061,46.46,73279.82,158.7,-0.08197,6e-05,7.95121]
[1779966045743,46.46,73280.08,158.7,-0.08195,6e-05,7.9503]
[1779966046098,46.46,73280.08,158.7,-0.08195,6e-05,7.9503]
[1779966048111,46.46,73267.07,158.7,-0.08277,6e-05,8.00816]
[1779966053147,46.46,73263.61,158.7,-0.08298,6e-05,8.02339]
[1779966058183,46.46,73264.35,158.7,-0.08293,6e-05,8.0199]
[1779966063570,46.46,73265.31,158.7,-0.08287,6e-05,8.01545]
[1779966069583,46.46,73265.64,158.7,-0.08285,6e-05,8.01381]
[1779966071144,46.46,73265.71,158.7,-0.08284,6e-05,8.01344]
[1779966071505,46.46,73268.39,158.7,-0.08267,6e-05,8.00154]
[1779966075567,46.46,73272.63,158.7,-0.08241,6e-05,7.98269]
[1779966075737,46.46,73272.63,158.7,-0.08241,6e-05,7.98269]
[1779966080907,46.46,73273.12,158.7,-0.08238,6e-05,7.98066]
[1779966086287,46.46,73282.91,158.7,-0.08178,6e-05,7.93751]
[1779966092810,46.46,73282.29,158.7,-0.08178,6e-05,7.93651]
[1779966098468,46.47,73291.36,158.7,-0.08123,6e-05,7.89733]
[1779966103504,46.47,73292.33,158.7,-0.08118,6e-05,7.89381]
[1779966105505,46.47,73292.37,158.7,-0.08118,6e-05,7.89379]
[1779966105799,46.47,73292.37,158.7,-0.08118,6e-05,7.89379]
[1779966111803,46.47,73298.22,158.7,-0.08084,6e-05,7.86902]
[1779966111905,46.47,73298.73,158.7,-0.08081,6e-05,7.86697]
[1779966113458,46.47,73298.96,158.7,-0.08079,6e-05,7.86585]
[1779966113574,46.47,73298.89,158.7,-0.0808,6e-05,7.86604]
[1779966115601,46.47,73298.58,158.7,-0.08082,6e-05,7.86761]
[1779966115702,46.47,73299.04,158.7,-0.08079,6e-05,7.86579]
[1779966118406,46.47,73298.53,158.7,-0.08082,6e-05,7.86782]
[1779966119127,46.47,73298.53,158.7,-0.08082,6e-05,7.86782]
[1779966123123,46.47,73299.08,158.7,-0.08078,6e-05,7.86497]
[1779966128681,46.47,73298.3,158.7,-0.08082,6e-05,7.86766]
[1779966133716,46.47,73298.89,158.7,-0.08078,6e-05,7.86458]
[1779966135574,46.47,73298.83,158.7,-0.08078,6e-05,7.86475]
[1779966135912,46.47,73298.83,158.7,-0.08078,6e-05,7.86475]
[1779966142368,46.47,73298.05,158.7,-0.08082,6e-05,7.86752]
[1779966142475,46.47,73298.05,158.7,-0.08082,6e-05,7.86752]
[1779966142780,46.46,73292.87,158.7,-0.08114,6e-05,7.89026]
[1779966143468,46.46,73292.87,158.7,-0.08114,6e-05,7.89026]
[1779966144263,46.46,73292.87,158.7,-0.08114,6e-05,7.89026]
[1779966143787,46.47,73287.91,158.7,-0.08144,6e-05,7.91233]
[1779966144794,46.46,73287.53,158.7,-0.08147,6e-05,7.91385]
[1779966149829,46.47,73289.96,158.7,-0.08133,6e-05,7.90387]
[1779966154866,46.47,73292.28,158.7,-0.08116,6e-05,7.89022]
[1779966159901,46.47,73301.9,158.7,-0.08058,6e-05,7.84891]
[1779966165380,46.48,73304.21,158.7,-0.08045,6e-05,7.83976]
[1779966165749,46.48,73304.21,158.7,-0.08045,6e-05,7.83976]
[1779966165943,46.48,73304.14,158.7,-0.08046,6e-05,7.84058]
[1779966167153,46.48,73304.14,158.7,-0.08046,6e-05,7.84058]
[1779966167871,46.48,73304.21,158.7,-0.08046,6e-05,7.84021]
[1779966169039,46.48,73311.05,158.7,-0.08004,6e-05,7.81011]
[1779966171946,46.48,73322.51,158.7,-0.07935,6e-05,7.76001]
[1779966177181,46.48,73322.35,158.7,-0.07936,6e-05,7.76099]
[1779966179050,46.48,73334.91,158.7,-0.0786,6e-05,7.70605]
[1779966184086,46.48,73340.48,158.7,-0.07827,6e-05,7.68172]
[1779966189077,46.48,73341.5,158.7,-0.07821,6e-05,7.67743]
[1779966189120,46.48,73328.91,158.7,-0.07896,6e-05,7.73235]
[1779966193150,46.48,73319.17,158.7,-0.07955,6e-05,7.77513]
[1779966195563,46.48,73320.55,158.7,-0.07947,6e-05,7.76914]
[1779966196067,46.48,73320.55,158.7,-0.07947,6e-05,7.76914]
[1779966203220,46.48,73317.51,158.7,-0.07966,6e-05,7.78263]
[1779966211276,46.48,73318.18,158.7,-0.07958,6e-05,7.77561]
[1779966216364,46.48,73318.35,158.7,-0.07957,6e-05,7.77488]
[1779966225541,46.48,73322.69,158.7,-0.07932,6e-05,7.75637]
[1779966226155,46.48,73322.69,158.7,-0.07932,6e-05,7.75637]
[1779966232117,46.48,73322.78,158.7,-0.07931,6e-05,7.75622]
[1779966233027,46.48,73307.65,158.7,-0.08023,6e-05,7.82266]
[1779966233925,46.48,73307.65,158.7,-0.08023,6e-05,7.82266]
[1779966234372,46.48,73307.65,158.7,-0.08023,6e-05,7.82266]
[1779966234275,46.48,73290.96,158.7,-0.08126,6e-05,7.89607]
[1779966235576,46.48,73294.92,158.7,-0.08101,6e-05,7.87844]
[1779966236158,46.48,73294.92,158.7,-0.08101,6e-05,7.87844]
[1779966236220,46.48,73329.72,158.7,-0.07889,6e-05,7.7258]
[1779966237499,46.48,73338.88,158.7,-0.07834,6e-05,7.68568]
[1779966237581,46.48,73338.88,158.7,-0.07834,6e-05,7.68568]
[1779966237932,46.48,73338.88,158.7,-0.07834,6e-05,7.68568]
[1779966238106,46.48,73338.88,158.7,-0.07834,6e-05,7.68568]
[1779966243532,46.48,73332.23,158.7,-0.07875,6e-05,7.71533]
[1779966245181,46.48,73332.23,158.7,-0.07875,6e-05,7.71533]
[1779966250580,46.48,73330.05,158.7,-0.07888,6e-05,7.72466]
[1779966255612,46.48,73330.76,158.7,-0.07883,6e-05,7.72133]
[1779966255874,46.48,73330.76,158.7,-0.07883,6e-05,7.72133]
[1779966260056,46.48,73331.48,158.7,-0.07878,6e-05,7.71798]
[1779966260069,46.48,73320.65,158.7,-0.07944,6e-05,7.76525]
[1779966264693,46.48,73307.62,158.7,-0.08023,6e-05,7.82239]
[1779966269285,46.48,73309.43,158.7,-0.08012,6e-05,7.81425]
[1779966273755,46.48,73321.72,158.7,-0.07932,6e-05,7.7554]
[1779966278790,46.48,73322.78,158.7,-0.07925,6e-05,7.75029]
[1779966283825,46.48,73319.53,158.7,-0.07944,6e-05,7.76401]
[1779966285509,46.48,73315.03,158.7,-0.07971,6e-05,7.7836]
[1779966285792,46.48,73315.03,158.7,-0.07971,6e-05,7.7836]
[1779966287258,46.48,73312.93,158.7,-0.07984,6e-05,7.79267]
[1779966292287,46.47,73304.85,158.7,-0.08033,6e-05,7.82778]
[1779966294903,46.47,73292.94,158.7,-0.08105,6e-05,7.8799]
[1779966295728,46.47,73292.94,158.7,-0.08105,6e-05,7.8799]
[1779966295909,46.47,73290.58,158.7,-0.0812,6e-05,7.89017]
[1779966298181,46.47,73278.23,158.7,-0.08197,6e-05,7.94502]
[1779966303973,46.47,73275.19,158.7,-0.08216,6e-05,7.95892]
[1779966309008,46.48,73273.16,158.7,-0.08229,6e-05,7.9681]
[1779966314043,46.48,73276.47,158.7,-0.08209,6e-05,7.9536]
[1779966315563,46.48,73280.36,158.7,-0.08184,6e-05,7.93643]
[1779966315895,46.48,73280.36,158.7,-0.08184,6e-05,7.93643]
[1779966321530,46.48,73282.44,158.7,-0.08172,6e-05,7.92773]
[1779966327778,46.48,73283.6,158.7,-0.08166,6e-05,7.92316]
[1779966334183,46.48,73289.53,158.7,-0.08127,6e-05,7.89359]
[1779966339217,46.48,73283.43,158.7,-0.08165,6e-05,7.92111]
[1779966344253,46.49,73294.94,158.7,-0.08095,6e-05,7.87089]
[1779966345596,46.49,73295.26,158.7,-0.08093,6e-05,7.86965]
[1779966345745,46.49,73295.26,158.7,-0.08093,6e-05,7.86965]
[1779966346353,46.49,73295.26,158.7,-0.08093,6e-05,7.86965]
[1779966346440,46.49,73296.96,158.7,-0.08083,6e-05,7.86234]
[1779966347734,46.49,73298.89,158.7,-0.08071,6e-05,7.85371]
[1779966348082,46.49,73298.89,158.7,-0.08071,6e-05,7.85371]
[1779966348164,46.49,73298.89,158.7,-0.08071,6e-05,7.85371]
[1779966348281,46.49,73302.21,158.7,-0.0805,6e-05,7.839]
[1779966350704,46.49,73301.95,158.7,-0.08053,6e-05,7.84059]
[1779966351302,46.49,73302.0,158.7,-0.08053,6e-05,7.8406]
[1779966356337,46.49,73301.84,158.7,-0.08053,6e-05,7.8409]
[1779966361374,46.49,73303.88,158.7,-0.0804,6e-05,7.83158]
[1779966366409,46.48,73305.38,158.7,-0.08031,6e-05,7.82472]
[1779966371443,46.48,73304.12,158.7,-0.08038,6e-05,7.83004]
[1779966375402,46.48,73304.59,158.7,-0.08035,6e-05,7.82783]
[1779966376443,46.48,73304.2,158.7,-0.08037,6e-05,7.8295]
[1779966381514,46.48,73303.93,158.7,-0.08038,6e-05,7.83041]
[1779966386549,46.48,73304.61,158.7,-0.08034,6e-05,7.82722]
[1779966391583,46.48,73309.92,158.7,-0.07998,6e-05,7.79957]
[1779966396619,46.48,73309.61,158.7,-0.08,6e-05,7.80098]
[1779966401654,46.48,73309.94,158.7,-0.07998,6e-05,7.79961]
[1779966405440,46.48,73301.59,158.7,-0.08049,6e-05,7.83635]
[1779966405813,46.48,73294.98,158.7,-0.08089,6e-05,7.86541]
[1779966411076,46.48,73294.19,158.7,-0.08094,6e-05,7.86856]
[1779966416955,46.48,73294.05,158.7,-0.08094,6e-05,7.86857]
[1779966417027,46.48,73294.05,158.7,-0.08094,6e-05,7.86857]
[1779966422802,46.48,73294.02,158.7,-0.08093,6e-05,7.86798]
[1779966427837,46.48,73296.04,158.7,-0.0808,6e-05,7.85851]
[1779966432872,46.47,73296.31,158.7,-0.08077,6e-05,7.85678]
[1779966435699,46.47,73295.98,158.7,-0.08079,6e-05,7.85801]
[1779966435789,46.47,73295.98,158.7,-0.08079,6e-05,7.85801]
[1779966442942,46.47,73295.56,158.7,-0.0808,6e-05,7.85893]
[1779966447977,46.47,73294.89,158.7,-0.08084,6e-05,7.86129]
[1779966453020,46.47,73295.28,158.7,-0.08077,6e-05,7.85474]
[1779966458056,46.46,73285.19,158.7,-0.08138,6e-05,7.89868]
[1779966462047,46.46,73281.6,158.7,-0.0816,6e-05,7.91396]
[1779966462466,46.46,73278.3,158.7,-0.0818,6e-05,7.92835]
[1779966465475,46.46,73274.92,158.7,-0.08201,6e-05,7.94347]
[1779966465585,46.46,73275.01,158.7,-0.082,6e-05,7.94313]
[1779966465932,46.46,73275.01,158.7,-0.082,6e-05,7.94313]
[1779966466112,46.46,73274.86,158.7,-0.08201,6e-05,7.94354]
[1779966467109,46.46,73274.86,158.7,-0.08201,6e-05,7.94354]
[1779966467119,46.46,73273.7,158.7,-0.08208,6e-05,7.94874]
[1779966469194,46.46,73273.87,158.7,-0.08207,6e-05,7.94773]
[1779966469591,46.46,73274.18,158.7,-0.08205,6e-05,7.9461]
[1779966469649,46.46,73274.18,158.7,-0.08205,6e-05,7.9461]
[1779966470435,46.46,73274.18,158.7,-0.08205,6e-05,7.9461]
[1779966471730,46.46,73273.23,158.7,-0.08211,6e-05,7.95042]
[1779966472155,46.46,73273.19,158.7,-0.08211,6e-05,7.95064]
[1779966477190,46.46,73273.05,158.7,-0.0821,6e-05,7.94997]
[1779966482137,46.45,73272.41,158.7,-0.08213,6e-05,7.95178]
[1779966482233,46.45,73257.36,158.7,-0.08306,6e-05,8.01835]
[1779966482954,46.45,73257.36,158.7,-0.08306,6e-05,8.01835]
[1779966483239,46.45,73252.04,158.7,-0.08339,6e-05,8.04168]
[1779966488274,46.45,73252.46,158.7,-0.08336,6e-05,8.03942]
[1779966495324,46.45,73252.08,158.7,-0.08338,6e-05,8.04066]
[1779966495697,46.45,73252.08,158.7,-0.08338,6e-05,8.04066]
[1779966495808,46.45,73252.08,158.7,-0.08338,6e-05,8.04066]
[1779966502256,46.45,73251.88,158.7,-0.08339,6e-05,8.04128]
[1779966507408,46.45,73252.69,158.7,-0.08333,6e-05,8.03734]
[1779966512444,46.45,73250.13,158.7,-0.08345,6e-05,8.04428]
[1779966517479,46.45,73250.51,158.7,-0.08343,6e-05,8.04243]
[1779966522514,46.45,73251.71,158.7,-0.08335,6e-05,8.03698]
[1779966525422,46.45,73251.63,158.7,-0.08336,6e-05,8.03731]
[1779966525535,46.45,73251.59,158.7,-0.08336,6e-05,8.03747]
[1779966525737,46.45,73251.59,158.7,-0.08336,6e-05,8.03747]
[1779966526542,46.45,73251.25,158.7,-0.08337,6e-05,8.03867]
[1779966531577,46.45,73248.64,158.7,-0.08354,6e-05,8.05022]
[1779966536612,46.44,73248.18,158.7,-0.08356,6e-05,8.05212]
[1779966541647,46.44,73248.27,158.7,-0.08356,6e-05,8.05157]
[1779966546682,46.44,73243.72,158.7,-0.08384,6e-05,8.07173]
[1779966551717,46.44,73240.05,158.7,-0.08407,6e-05,8.0878]
[1779966553731,46.44,73229.76,158.7,-0.08472,6e-05,8.13367]
[1779966555827,46.44,73233.76,158.7,-0.08446,6e-05,8.11545]
[1779966555938,46.44,73233.76,158.7,-0.08446,6e-05,8.11545]
[1779966563800,46.44,73231.2,158.7,-0.08461,6e-05,8.12559]
[1779966568836,46.43,73231.67,158.7,-0.08457,6e-05,8.12271]
[1779966572080,46.43,73241.82,158.7,-0.08388,6e-05,8.07244]
[1779966578122,46.43,73245.89,158.7,-0.08361,6e-05,8.05396]
[1779966584266,46.43,73253.63,158.7,-0.08312,6e-05,8.01928]
[1779966585589,46.43,73257.87,158.7,-0.08286,6e-05,8.00042]
[1779966585664,46.43,73262.55,158.7,-0.08257,6e-05,7.97964]
[1779966585998,46.43,73262.55,158.7,-0.08257,6e-05,7.97964]
[1779966586464,46.43,73264.42,158.7,-0.08244,6e-05,7.97109]
[1779966591997,46.43,73264.33,158.7,-0.08246,6e-05,7.9719]
[1779966597032,46.43,73264.49,158.7,-0.08245,6e-05,7.97153]
[1779966602067,46.43,73264.4,158.7,-0.08246,6e-05,7.97225]
[1779966607102,46.43,73264.44,158.7,-0.08246,6e-05,7.97236]
[1779966613144,46.44,73260.84,158.7,-0.08269,6e-05,7.98867]
[1779966615691,46.44,73260.79,158.7,-0.0827,6e-05,7.98892]
[1779966615730,46.44,73261.57,158.7,-0.08265,6e-05,7.98548]
[1779966616189,46.44,73261.57,158.7,-0.08265,6e-05,7.98548]
[1779966616285,46.44,73261.5,158.7,-0.08265,6e-05,7.98551]
[1779966622209,46.44,73261.71,158.7,-0.08264,6e-05,7.98477]
[1779966627269,46.44,73261.85,158.7,-0.08263,6e-05,7.98427]
[1779966633286,46.44,73258.31,158.7,-0.08282,6e-05,7.99588]
[1779966638760,46.44,73257.45,158.7,-0.08287,6e-05,7.99977]
[1779966644283,46.44,73257.88,158.7,-0.08284,6e-05,7.99795]
[1779966645509,46.44,73257.85,158.7,-0.08285,6e-05,7.9981]
[1779966645566,46.44,73257.81,158.7,-0.08285,6e-05,7.99829]
[1779966645977,46.44,73257.81,158.7,-0.08285,6e-05,7.99829]
[1779966646377,46.44,73257.59,158.7,-0.08286,6e-05,7.99897]
[1779966651412,46.44,73256.92,158.7,-0.0829,6e-05,8.00201]
[1779966652341,46.44,73256.92,156.7,-0.0829,6e-05,8.00201]
[1779966661711,46.44,73256.91,156.7,-0.0829,6e-05,8.0021]
[1779966666863,46.44,73257.13,156.7,-0.08289,6e-05,8.00124]
[1779966673568,46.44,73257.31,156.7,-0.08288,6e-05,8.00059]
[1779966675480,46.44,73257.18,156.7,-0.08289,6e-05,8.00119]
[1779966675506,46.44,73257.18,156.7,-0.08289,6e-05,8.00119]
[1779966675793,46.44,73257.18,156.7,-0.08289,6e-05,8.00119]
[1779966675583,46.44,73257.15,156.7,-0.08289,6e-05,8.00135]
[1779966675889,46.44,73257.15,156.7,-0.08289,6e-05,8.00135]
[1779966683347,46.44,73255.28,156.7,-0.08301,6e-05,8.00944]
[1779966688673,46.44,73255.66,156.7,-0.08299,6e-05,8.00792]
[1779966693708,46.44,73256.13,156.7,-0.08292,6e-05,8.00168]
[1779966698743,46.44,73257.9,156.7,-0.08281,6e-05,7.99403]
[1779966703778,46.44,73257.45,156.7,-0.08284,6e-05,7.99631]
[1779966705473,46.44,73257.53,156.7,-0.08284,6e-05,7.99601]
[1779966705835,46.44,73257.53,156.7,-0.08284,6e-05,7.99601]
[1779966713420,46.44,73256.52,156.7,-0.0829,6e-05,8.00047]
[1779966719890,46.44,73256.05,156.7,-0.08294,6e-05,8.00291]
[1779966725615,46.44,73261.21,156.7,-0.08262,6e-05,7.98019]
[1779966730651,46.44,73261.28,156.7,-0.08262,6e-05,7.98029]
[1779966735327,46.44,73261.19,156.7,-0.08263,6e-05,7.98109]
[1779966735338,46.44,73261.19,156.7,-0.08263,6e-05,7.98109]
[1779966735897,46.44,73261.19,156.7,-0.08263,6e-05,7.98109]
[1779966735428,46.44,73261.59,156.7,-0.08261,6e-05,7.97947]
[1779966736013,46.44,73261.62,156.7,-0.0826,6e-05,7.97934]
[1779966741196,46.44,73261.19,156.7,-0.08263,6e-05,7.98134]
[1779966745723,46.44,73260.86,156.7,-0.08265,6e-05,7.98296]
[1779966745786,46.44,73260.86,156.7,-0.08265,6e-05,7.98296]
[1779966745839,46.45,73267.43,156.7,-0.08225,6e-05,7.95402]
[1779966746023,46.45,73267.43,156.7,-0.08225,6e-05,7.95402]
[1779966746377,46.45,73267.43,156.7,-0.08225,6e-05,7.95402]
[1779966746445,46.45,73267.43,156.7,-0.08225,6e-05,7.95402]
[1779966746467,46.45,73267.43,156.7,-0.08225,6e-05,7.95402]
[1779966746572,46.45,73267.43,156.7,-0.08225,6e-05,7.95402]
[1779966746680,46.45,73267.43,156.7,-0.08225,6e-05,7.95402]
[1779966746774,46.45,73290.14,156.7,-0.08084,6e-05,7.85342]
[1779966747632,46.45,73290.14,156.7,-0.08084,6e-05,7.85342]
[1779966747722,46.45,73290.14,156.7,-0.08084,6e-05,7.85342]
[1779966747844,46.45,73297.91,156.7,-0.08036,6e-05,7.81948]
[1779966755153,46.45,73301.1,156.7,-0.08013,6e-05,7.80139]
[1779966761195,46.45,73301.25,156.7,-0.08013,6e-05,7.80091]
[1779966765426,46.45,73293.7,156.7,-0.08059,6e-05,7.83417]
[1779966765952,46.45,73293.7,156.7,-0.08059,6e-05,7.83417]
[1779966771790,46.45,73292.66,156.7,-0.08065,6e-05,7.83862]
[1779966776302,46.45,73303.76,156.7,-0.07997,6e-05,7.78977]
[1779966781337,46.45,73307.79,156.7,-0.07973,6e-05,7.77242]
[1779966786372,46.45,73307.63,156.7,-0.07974,6e-05,7.77351]
[1779966791407,46.45,73302.74,156.7,-0.08005,6e-05,7.79527]
[1779966795456,46.45,73301.6,156.7,-0.08012,6e-05,7.80039]
[1779966796030,46.45,73301.34,156.7,-0.08013,6e-05,7.80156]
[1779966801479,46.45,73302.33,156.7,-0.08008,6e-05,7.79745]
[1779966807520,46.45,73303.49,156.7,-0.08001,6e-05,7.79264]
[1779966812555,46.45,73306.89,156.7,-0.07977,6e-05,7.77379]
[1779966817590,46.45,73311.87,156.7,-0.07947,6e-05,7.75251]
[1779966822625,46.46,73312.64,156.7,-0.07943,6e-05,7.74971]
[1779966825422,46.46,73312.49,156.7,-0.07945,6e-05,7.7506]
[1779966826173,46.46,73312.24,156.7,-0.07946,6e-05,7.75181]
[1779966831688,46.46,73313.5,156.7,-0.0794,6e-05,7.74697]
[1779966836723,46.46,73313.74,156.7,-0.07939,6e-05,7.74649]
[1779966841758,46.46,73313.32,156.7,-0.07942,6e-05,7.74892]
[1779966847800,46.47,73313.51,156.7,-0.07942,6e-05,7.74875]
[1779966849519,46.47,73314.18,156.7,-0.07938,6e-05,7.74593]
[1779966851671,46.47,73300.62,156.7,-0.08021,6e-05,7.80557]
[1779966854392,46.47,73307.85,156.7,-0.07977,6e-05,7.77397]
[1779966855520,46.47,73308.41,156.7,-0.07974,6e-05,7.77159]
[1779966855796,46.47,73308.41,156.7,-0.07974,6e-05,7.77159]
[1779966857366,46.47,73308.9,156.7,-0.07971,6e-05,7.7696]
[1779966857581,46.47,73308.9,156.7,-0.07971,6e-05,7.7696]
[1779966865929,46.47,73317.24,156.7,-0.07922,6e-05,7.73421]
[1779966870964,46.47,73316.9,156.7,-0.07925,6e-05,7.73636]
[1779966875999,46.47,73314.97,156.7,-0.07933,6e-05,7.74116]
[1779966882041,46.48,73314.85,156.7,-0.07935,6e-05,7.74241]
[1779966885324,46.48,73315.1,156.7,-0.07934,6e-05,7.74167]
[1779966886046,46.48,73315.1,156.7,-0.07934,6e-05,7.74167]
[1779966889757,46.48,73316.78,156.7,-0.07925,6e-05,7.73481]
[1779966889769,46.48,73316.78,156.7,-0.07925,6e-05,7.73481]
[1779966890551,46.48,73316.78,156.7,-0.07925,6e-05,7.73493]
[1779966896139,46.48,73321.69,156.7,-0.07896,6e-05,7.71442]
[1779966901174,46.49,73325.92,156.7,-0.07872,6e-05,7.69678]
[1779966906209,46.49,73330.83,156.7,-0.07844,6e-05,7.67652]
[1779966911278,46.49,73335.7,156.7,-0.07816,6e-05,7.65623]
[1779966915552,46.49,73336.87,156.7,-0.0781,6e-05,7.65208]
[1779966915824,46.49,73336.87,156.7,-0.0781,6e-05,7.65208]
[1779966923332,46.5,73337.4,156.7,-0.0781,6e-05,7.65187]
[1779966928367,46.5,73337.42,156.7,-0.07811,6e-05,7.65293]
[1779966933402,46.51,73342.27,156.7,-0.0778,6e-05,7.62879]
[1779966938439,46.51,73340.32,156.7,-0.07793,6e-05,7.63852]
[1779966941461,46.51,73321.6,156.7,-0.07907,6e-05,7.72073]
[1779966945614,46.52,73315.61,156.7,-0.07944,6e-05,7.74722]
[1779966946002,46.52,73315.61,156.7,-0.07944,6e-05,7.74722]
[1779966950255,46.52,73314.88,156.7,-0.07949,6e-05,7.7508]
[1779966955559,46.52,73308.71,156.7,-0.07986,6e-05,7.77813]
[1779966960458,46.52,73301.65,156.7,-0.0803,6e-05,7.80912]
[1779966960594,46.52,73300.38,156.7,-0.08037,6e-05,7.81468]
[1779966961607,46.52,73300.38,156.7,-0.08037,6e-05,7.81468]
[1779966961709,46.52,73297.52,156.7,-0.08055,6e-05,7.82754]
[1779966962539,46.52,73297.52,156.7,-0.08055,6e-05,7.82754]
[1779966962608,46.52,73297.33,156.7,-0.08056,6e-05,7.82833]
[1779966967735,46.52,73294.93,156.7,-0.08073,6e-05,7.83991]
[1779966973685,46.53,73288.64,156.7,-0.08113,6e-05,7.86909]
[1779966975738,46.53,73288.59,156.7,-0.08114,6e-05,7.86949]
[1779966975886,46.53,73288.59,156.7,-0.08114,6e-05,7.86949]
[1779966983382,46.53,73287.72,156.7,-0.08121,6e-05,7.87444]
[1779966990805,46.53,73287.32,156.7,-0.08125,6e-05,7.87751]
[1779966995840,46.54,73285.87,156.7,-0.08131,6e-05,7.88028]
[1779966999176,46.54,73285.82,156.7,-0.08132,6e-05,7.88074]
[1779966999641,46.54,73285.88,156.7,-0.08131,6e-05,7.88059]
[1779967002046,46.54,73286.15,156.7,-0.0813,6e-05,7.87952]
[1779967002091,46.54,73286.08,156.7,-0.08131,6e-05,7.88005]
[1779967005637,46.54,73285.86,156.7,-0.08131,6e-05,7.88045]
[1779967005770,46.54,73285.86,156.7,-0.08131,6e-05,7.88045]
[1779967010948,46.53,73286.32,156.7,-0.08127,6e-05,7.8773]
[1779967015983,46.53,73286.86,156.7,-0.08122,6e-05,7.87402]
[1779967021019,46.53,73286.05,156.7,-0.08126,6e-05,7.87671]
[1779967026054,46.52,73287.44,156.7,-0.08116,6e-05,7.86975]
[1779967027959,46.52,73286.81,156.7,-0.0812,6e-05,7.87236]
[1779967028359,46.52,73286.2,156.7,-0.08124,6e-05,7.87488]
[1779967035117,46.52,73286.3,156.7,-0.08121,6e-05,7.87324]
[1779967035391,46.52,73286.3,156.7,-0.08121,6e-05,7.87324]
[1779967035878,46.52,73286.3,156.7,-0.08121,6e-05,7.87324]
[1779967044484,46.52,73283.42,156.7,-0.08137,6e-05,7.88434]
[1779967049785,46.51,73295.49,156.7,-0.08062,6e-05,7.83044]
[1779967050205,46.51,73295.49,156.7,-0.08062,6e-05,7.83044]
[1779967055258,46.51,73303.79,156.7,-0.08006,6e-05,7.78944]
[1779967060292,46.51,73304.29,156.7,-0.08003,6e-05,7.78717]
[1779967065421,46.51,73304.03,156.7,-0.08005,6e-05,7.78828]
[1779967066007,46.51,73304.03,156.7,-0.08005,6e-05,7.78828]
[1779967072378,46.51,73303.92,156.7,-0.08006,6e-05,7.78877]
[1779967077413,46.51,73301.56,156.7,-0.0802,6e-05,7.79912]
[1779967082448,46.51,73302.37,156.7,-0.08015,6e-05,7.79551]
[1779967087483,46.51,73300.69,156.7,-0.08025,6e-05,7.80282]
[1779967092518,46.51,73297.43,156.7,-0.08045,6e-05,7.81698]
[1779967095505,46.51,73294.18,156.7,-0.08065,6e-05,7.83115]
[1779967095801,46.51,73294.18,156.7,-0.08065,6e-05,7.83115]
[1779967098614,46.51,73295.54,156.7,-0.08056,6e-05,7.82495]
[1779967098715,46.51,73296.52,156.7,-0.0805,6e-05,7.82057]
[1779967100333,46.51,73296.63,156.7,-0.0805,6e-05,7.82034]
[1779967100968,46.51,73296.63,156.7,-0.0805,6e-05,7.82034]
[1779967101812,46.51,73296.6,156.7,-0.0805,6e-05,7.82073]
[1779967101913,46.51,73296.47,156.7,-0.08051,6e-05,7.82155]
[1779967107624,46.51,73296.4,156.7,-0.08051,6e-05,7.82146]
[1779967112660,46.51,73295.63,156.7,-0.08052,6e-05,7.82024]
[1779967117696,46.51,73296.59,156.7,-0.08045,6e-05,7.81572]
[1779967122731,46.51,73295.23,156.7,-0.08053,6e-05,7.82135]
[1779967125454,46.51,73294.52,156.7,-0.08057,6e-05,7.82433]
[1779967126038,46.51,73294.52,156.7,-0.08057,6e-05,7.82433]
[1779967132803,46.51,73294.78,156.7,-0.08055,6e-05,7.8226]
[1779967140019,46.5,73294.47,156.7,-0.08056,6e-05,7.82368]
[1779967145895,46.5,73295.01,156.7,-0.08052,6e-05,7.82065]
[1779967150930,46.5,73296.63,156.7,-0.08042,6e-05,7.8132]
[1779967155589,46.5,73296.63,156.7,-0.08042,6e-05,7.8132]
[1779967155911,46.5,73296.63,156.7,-0.08042,6e-05,7.8132]
[1779967163014,46.5,73294.62,156.7,-0.08053,6e-05,7.82135]
[1779967168056,46.5,73292.42,156.7,-0.08066,6e-05,7.83064]
[1779967173090,46.5,73292.84,156.7,-0.08059,6e-05,7.8241]
[1779967178129,46.5,73292.33,156.7,-0.08062,6e-05,7.82597]
[1779967180145,46.49,73307.72,156.7,-0.07968,6e-05,7.75828]
[1779967185180,46.5,73312.35,156.7,-0.0794,6e-05,7.73828]
[1779967185537,46.5,73312.35,156.7,-0.0794,6e-05,7.73828]
[1779967186068,46.5,73312.35,156.7,-0.0794,6e-05,7.73828]
[1779967195290,46.5,73314.96,156.7,-0.07925,6e-05,7.72754]
[1779967197620,46.5,73325.09,156.7,-0.07864,6e-05,7.68362]
[1779967200413,46.5,73332.59,156.7,-0.07819,6e-05,7.6513]
[1779967206459,46.5,73320.25,156.7,-0.07895,6e-05,7.70635]
[1779967206545,46.5,73320.25,156.7,-0.07895,6e-05,7.70635]
[1779967210542,46.5,73308.89,156.7,-0.07965,6e-05,7.75633]
[1779967215496,46.5,73305.04,156.7,-0.07988,6e-05,7.77325]
[1779967215892,46.5,73305.04,156.7,-0.07988,6e-05,7.77325]
[1779967222446,46.5,73302.88,156.7,-0.08001,6e-05,7.78262]
[1779967227258,46.5,73299.19,156.7,-0.08024,6e-05,7.79873]
[1779967227358,46.5,73299.01,156.7,-0.08025,6e-05,7.79941]
[1779967227899,46.5,73299.01,156.7,-0.08025,6e-05,7.79941]
[1779967228000,46.5,73299.01,156.7,-0.08025,6e-05,7.79967]
[1779967233523,46.5,73298.18,156.7,-0.08026,6e-05,7.79877]
[1779967238558,46.5,73299.11,156.7,-0.0802,6e-05,7.79435]
[1779967243593,46.5,73298.78,156.7,-0.08021,6e-05,7.79552]
[1779967245669,46.5,73298.78,156.7,-0.08021,6e-05,7.79552]
[1779967245792,46.5,73298.78,156.7,-0.08021,6e-05,7.79552]
[1779967254671,46.5,73299.55,156.7,-0.08016,6e-05,7.79157]
[1779967259706,46.5,73300.59,156.7,-0.08009,6e-05,7.78677]
[1779967263668,46.5,73300.86,156.7,-0.08007,6e-05,7.78546]
[1779967268500,46.5,73298.27,156.7,-0.08023,6e-05,7.79662]
[1779967274938,46.5,73299.42,156.7,-0.08016,6e-05,7.79134]
[1779967276158,46.5,73299.49,156.7,-0.08015,6e-05,7.79094]
[1779967276241,46.5,73299.49,156.7,-0.08015,6e-05,7.79094]
[1779967276327,46.5,73299.49,156.7,-0.08015,6e-05,7.7909]
[1779967277047,46.5,73289.98,156.7,-0.08074,6e-05,7.83297]
[1779967277668,46.5,73289.98,156.7,-0.08074,6e-05,7.83297]
[1779967278218,46.5,73288.81,156.7,-0.08081,6e-05,7.83832]
[1779967280849,46.5,73291.93,156.7,-0.08062,6e-05,7.82436]
[1779967285891,46.5,73301.24,156.7,-0.08004,6e-05,7.78314]
[1779967290926,46.5,73300.07,156.7,-0.08011,6e-05,7.78819]
[1779967293260,46.5,73301.02,156.7,-0.08002,6e-05,7.77975]
[1779967293356,46.5,73300.57,156.7,-0.08004,6e-05,7.78171]
[1779967293920,46.5,73300.57,156.7,-0.08004,6e-05,7.78171]
[1779967293947,46.5,73300.49,156.7,-0.08005,6e-05,7.78236]
[1779967294689,46.5,73300.49,156.7,-0.08005,6e-05,7.78236]
[1779967294790,46.5,73300.49,156.7,-0.08005,6e-05,7.78235]
[1779967295630,46.5,73300.49,156.7,-0.08005,6e-05,7.78235]
[1779967295961,46.5,73300.51,156.7,-0.08006,6e-05,7.78257]
[1779967296880,46.5,73300.51,156.7,-0.08006,6e-05,7.78257]
[1779967296972,46.5,73298.49,156.7,-0.08018,6e-05,7.79143]
[1779967297646,46.5,73298.49,156.7,-0.08018,6e-05,7.79143]
[1779967297977,46.5,73292.12,156.7,-0.08057,6e-05,7.81971]
[1779967300293,46.5,73291.6,156.7,-0.0806,6e-05,7.82193]
[1779967306034,46.5,73291.01,156.7,-0.08063,6e-05,7.824]
[1779967309193,46.5,73289.56,156.7,-0.08072,6e-05,7.83023]
[1779967309269,46.5,73290.14,156.7,-0.08068,6e-05,7.82759]
[1779967312694,46.5,73289.65,156.7,-0.08072,6e-05,7.83021]
[1779967312795,46.5,73289.65,156.7,-0.08073,6e-05,7.83066]
[1779967318116,46.5,73284.01,156.7,-0.08107,6e-05,7.85502]
[1779967323152,46.5,73285.79,156.7,-0.08095,6e-05,7.84656]
[1779967329194,46.49,73285.89,156.7,-0.08093,6e-05,7.84538]
[1779967334228,46.49,73286.01,156.7,-0.08092,6e-05,7.84427]
[1779967335448,46.49,73286.01,156.7,-0.08092,6e-05,7.84427]
[1779967341367,46.49,73290.32,156.7,-0.08064,6e-05,7.82465]
[1779967346527,46.49,73296.7,156.7,-0.08025,6e-05,7.79626]
[1779967351621,46.49,73297.08,156.7,-0.08018,6e-05,7.79018]
[1779967360832,46.49,73297.46,156.7,-0.08016,6e-05,7.78845]
[1779967364242,46.49,73297.01,156.7,-0.08019,6e-05,7.79043]
[1779967365329,46.49,73297.13,156.7,-0.08018,6e-05,7.7899]
[1779967365881,46.49,73296.92,156.7,-0.08019,6e-05,7.79083]
[1779967371488,46.49,73298.5,156.7,-0.0801,6e-05,7.78395]
[1779967376523,46.49,73299.87,156.7,-0.08001,6e-05,7.77806]
[1779967381558,46.49,73303.07,156.7,-0.07982,6e-05,7.76422]
[1779967386593,46.49,73302.39,156.7,-0.07987,6e-05,7.76746]
[1779967391627,46.49,73302.84,156.7,-0.07984,6e-05,7.76575]
[1779967395538,46.49,73302.65,156.7,-0.07986,6e-05,7.76669]
[1779967396033,46.49,73302.58,156.7,-0.07986,6e-05,7.7671]
[1779967401698,46.49,73301.39,156.7,-0.07994,6e-05,7.77263]
[1779967406733,46.49,73297.3,156.7,-0.08019,6e-05,7.79072]
[1779967411768,46.49,73297.14,156.7,-0.08016,6e-05,7.78726]
[1779967416803,46.49,73299.2,156.7,-0.08004,6e-05,7.77834]
[1779967421838,46.49,73298.84,156.7,-0.08006,6e-05,7.78009]
[1779967425522,46.49,73299.24,156.7,-0.08004,6e-05,7.7784]
[1779967425890,46.49,73299.39,156.7,-0.08003,6e-05,7.77778]
[1779967431909,46.5,73299.31,156.7,-0.08004,6e-05,7.77838]
[1779967436943,46.5,73299.03,156.7,-0.08006,6e-05,7.77977]
[1779967441979,46.5,73298.82,156.7,-0.08007,6e-05,7.78084]
[1779967447014,46.5,73297.68,156.7,-0.08015,6e-05,7.78597]
[1779967452050,46.5,73298.0,156.7,-0.08013,6e-05,7.78469]
[1779967455489,46.5,73298.08,156.7,-0.08012,6e-05,7.78439]
[1779967455966,46.5,73298.08,156.7,-0.08012,6e-05,7.78441]
[1779967461113,46.5,73297.86,156.7,-0.08014,6e-05,7.78552]
[1779967466155,46.5,73298.62,156.7,-0.08009,6e-05,7.78231]
[1779967471190,46.5,73300.08,156.7,-0.07997,6e-05,7.7718]
[1779967476230,46.5,73301.09,156.7,-0.07991,6e-05,7.76759]
[1779967483279,46.5,73302.84,156.7,-0.07981,6e-05,7.76032]
[1779967485653,46.5,73302.79,156.7,-0.07981,6e-05,7.7606]
[1779967485849,46.5,73302.67,156.7,-0.07982,6e-05,7.76118]
[1779967491615,46.5,73303.05,156.7,-0.0798,6e-05,7.75978]
[1779967497408,46.5,73308.27,156.7,-0.07949,6e-05,7.73742]
[1779967503451,46.51,73308.45,156.7,-0.07948,6e-05,7.7371]
[1779967508486,46.51,73308.66,156.7,-0.07948,6e-05,7.73654]
[1779967513522,46.51,73309.98,156.7,-0.0794,6e-05,7.73114]
[1779967515755,46.51,73309.98,156.7,-0.0794,6e-05,7.73114]
[1779967515879,46.51,73309.98,156.7,-0.0794,6e-05,7.73114]
[1779967521029,46.51,73311.67,156.7,-0.07931,6e-05,7.72435]
[1779967528631,46.51,73310.89,156.7,-0.07936,6e-05,7.72852]
[1779967533666,46.51,73311.19,156.7,-0.07932,6e-05,7.72348]
[1779967538702,46.51,73311.17,156.7,-0.07932,6e-05,7.72413]
[1779967543737,46.52,73311.11,156.7,-0.07934,6e-05,7.72495]
[1779967545339,46.52,73311.22,156.7,-0.07933,6e-05,7.72458]
[1779967545776,46.52,73311.22,156.7,-0.07933,6e-05,7.72458]
[1779967553807,46.52,73311.16,156.7,-0.07935,6e-05,7.7259]
[1779967559191,46.52,73311.39,156.7,-0.07934,6e-05,7.72536]
[1779967564897,46.52,73314.27,156.7,-0.07918,6e-05,7.71362]
[1779967569932,46.53,73316.1,156.7,-0.07908,6e-05,7.70649]
[1779967575409,46.53,73315.6,156.7,-0.07912,6e-05,7.70929]
[1779967575910,46.53,73315.87,156.7,-0.0791,6e-05,7.70826]
[1779967578047,46.53,73309.61,156.7,-0.07949,6e-05,7.73591]
[1779967578793,46.53,73284.44,156.7,-0.08103,6e-05,7.84646]
[1779967579652,46.53,73268.03,156.7,-0.08205,6e-05,7.91913]
[1779967581515,46.53,73268.41,156.7,-0.08203,6e-05,7.91758]
[1779967581811,46.53,73271.35,156.7,-0.08185,6e-05,7.90472]
[1779967587057,46.53,73273.4,156.7,-0.08171,6e-05,7.89478]
[1779967588720,46.53,73273.4,156.7,-0.08171,6e-05,7.89478]
[1779967594320,46.53,73273.94,156.7,-0.08162,6e-05,7.8872]
[1779967598998,46.52,73273.08,156.7,-0.08167,6e-05,7.89018]
[1779967605389,46.52,73273.09,156.7,-0.08166,6e-05,7.88963]
[1779967606234,46.52,73273.09,156.7,-0.08165,6e-05,7.88896]
[1779967612234,46.52,73273.43,156.7,-0.08161,6e-05,7.88628]
[1779967617269,46.51,73273.52,156.7,-0.08159,6e-05,7.88501]
[1779967619283,46.51,73262.62,156.7,-0.08227,6e-05,7.93286]
[1779967620733,46.51,73262.62,156.7,-0.08227,6e-05,7.93286]
[1779967624002,46.51,73255.18,156.7,-0.08272,6e-05,7.96476]
[1779967624942,46.51,73254.19,156.7,-0.08278,6e-05,7.96886]
[1779967625594,46.51,73254.19,156.7,-0.08278,6e-05,7.96886]
[1779967625616,46.51,73254.19,156.7,-0.08278,6e-05,7.96886]
[1779967626371,46.51,73254.19,156.7,-0.08277,6e-05,7.96857]
[1779967626440,46.51,73253.98,156.7,-0.08278,6e-05,7.9692]
[1779967628533,46.51,73254.68,156.7,-0.08274,6e-05,7.96611]
[1779967628554,46.51,73255.1,156.7,-0.08271,6e-05,7.96427]
[1779967632696,46.5,73254.14,156.7,-0.08276,6e-05,7.9677]
[1779967632797,46.5,73254.09,156.7,-0.08276,6e-05,7.96764]
[1779967633503,46.5,73254.09,156.7,-0.08276,6e-05,7.96764]
[1779967633564,46.5,73253.47,156.7,-0.0828,6e-05,7.97042]
[1779967635477,46.5,73253.6,156.7,-0.08279,6e-05,7.96956]
[1779967635908,46.5,73253.35,156.7,-0.0828,6e-05,7.97039]
[1779967636731,46.5,73253.35,156.7,-0.0828,6e-05,7.97039]
[1779967636918,46.5,73253.35,156.7,-0.0828,6e-05,7.97011]
[1779967638968,46.5,73253.35,156.7,-0.08279,6e-05,7.96983]
[1779967639505,46.5,73253.35,156.7,-0.08279,6e-05,7.96983]
[1779967641203,46.5,73246.66,156.7,-0.0832,6e-05,7.99872]
[1779967641437,46.5,73241.52,156.7,-0.08352,6e-05,8.02128]
[1779967644336,46.5,73242.82,156.7,-0.08344,6e-05,8.01541]
[1779967644458,46.5,73242.91,156.7,-0.08343,6e-05,8.01497]
[1779967649493,46.49,73242.66,156.7,-0.08342,6e-05,8.01435]
[1779967650493,46.49,73242.66,156.7,-0.08342,6e-05,8.01435]
[1779967650500,46.49,73239.6,156.7,-0.08361,6e-05,8.02763]
[1779967655535,46.49,73238.77,156.7,-0.08362,6e-05,8.02671]
[1779967660570,46.49,73238.53,156.7,-0.08363,6e-05,8.02745]
[1779967665557,46.49,73235.57,156.7,-0.08382,6e-05,8.04034]
[1779967665607,46.49,73235.43,156.7,-0.08382,6e-05,8.04088]
[1779967665979,46.49,73235.43,156.7,-0.08382,6e-05,8.04088]
[1779967666614,46.49,73235.08,156.7,-0.08384,6e-05,8.04205]
[1779967672656,46.48,73234.82,156.7,-0.08385,6e-05,8.04274]
[1779967677728,46.48,73231.44,156.7,-0.08406,6e-05,8.05739]
[1779967682763,46.48,73227.75,156.7,-0.08429,6e-05,8.07329]
[1779967687798,46.48,73228.25,156.7,-0.08424,6e-05,8.07039]
[1779967692834,46.48,73230.7,156.7,-0.08408,6e-05,8.05887]
[1779967695324,46.48,73231.44,156.7,-0.08403,6e-05,8.05535]
[1779967695725,46.48,73231.44,156.7,-0.08403,6e-05,8.05535]
[1779967695736,46.48,73231.44,156.7,-0.08403,6e-05,8.05535]
[1779967695815,46.48,73231.44,156.7,-0.08403,6e-05,8.05535]
[1779967695855,46.48,73234.39,156.7,-0.08384,6e-05,8.04207]
[1779967696685,46.48,73234.39,156.7,-0.08384,6e-05,8.04207]
[1779967696862,46.47,73236.16,156.7,-0.08372,6e-05,8.03378]
[1779967697468,46.47,73236.16,156.7,-0.08372,6e-05,8.03378]
[1779967697869,46.47,73238.08,156.7,-0.0836,6e-05,8.02515]
[1779967698377,46.47,73238.08,156.7,-0.0836,6e-05,8.02515]
[1779967698876,46.47,73238.26,156.7,-0.08358,6e-05,8.02398]
[1779967703911,46.47,73240.93,156.7,-0.08341,6e-05,8.01182]
[1779967707757,46.47,73242.55,156.7,-0.08331,6e-05,8.00447]
[1779967707939,46.47,73246.52,156.7,-0.08306,6e-05,7.98675]
[1779967708739,46.47,73246.52,156.7,-0.08306,6e-05,7.98675]
[1779967708946,46.47,73248.2,156.7,-0.08295,6e-05,7.97894]
[1779967713982,46.47,73248.17,156.7,-0.08291,6e-05,7.97477]
[1779967720026,46.47,73248.61,156.7,-0.08288,6e-05,7.9728]
[1779967725612,46.47,73250.46,156.7,-0.08276,6e-05,7.96454]
[1779967725710,46.47,73250.46,156.7,-0.08276,6e-05,7.96454]
[1779967728547,46.47,73250.93,156.7,-0.08273,6e-05,7.96243]
[1779967728606,46.47,73250.93,156.7,-0.08273,6e-05,7.96243]
[1779967729921,46.47,73238.03,156.7,-0.08355,6e-05,8.01983]
[1779967732513,46.47,73228.01,156.7,-0.08418,6e-05,8.06416]
[1779967733701,46.47,73228.01,156.7,-0.08418,6e-05,8.06416]
[1779967733903,46.47,73227.79,156.7,-0.08419,6e-05,8.06499]
[1779967734073,46.47,73227.79,156.7,-0.08419,6e-05,8.06499]
[1779967738260,46.46,73227.99,156.7,-0.08415,6e-05,8.06223]
[1779967740789,46.46,73227.65,156.7,-0.08417,6e-05,8.06329]
[1779967740793,46.46,73227.62,156.7,-0.08416,6e-05,8.06251]
[1779967741537,46.46,73227.62,156.7,-0.08416,6e-05,8.06251]
[1779967741572,46.46,73225.75,156.7,-0.08427,6e-05,8.07072]
[1779967743600,46.46,73227.03,156.7,-0.08419,6e-05,8.06453]
[1779967743669,46.46,73227.95,156.7,-0.08412,6e-05,8.05996]
[1779967749229,46.45,73224.12,156.7,-0.08435,6e-05,8.07625]
[1779967751865,46.45,73224.43,156.7,-0.08433,6e-05,8.0747]
[1779967751872,46.45,73224.43,156.7,-0.08433,6e-05,8.0747]
[1779967751966,46.45,73224.52,156.7,-0.08432,6e-05,8.07414]
[1779967755396,46.45,73225.89,156.7,-0.08422,6e-05,8.06664]
[1779967755970,46.45,73225.89,156.7,-0.08422,6e-05,8.06664]
[1779967756832,46.45,73225.81,156.7,-0.08422,6e-05,8.06655]
[1779967756833,46.45,73225.81,156.7,-0.08422,6e-05,8.06655]
[1779967758292,46.44,73240.44,156.7,-0.08327,6e-05,7.99996]
[1779967759065,46.44,73240.44,156.7,-0.08327,6e-05,7.99996]
[1779967759954,46.44,73240.44,156.7,-0.08327,6e-05,7.99996]
[1779967765342,46.43,73243.37,156.7,-0.08305,6e-05,7.98462]
[1779967767146,46.43,73243.37,156.7,-0.08305,6e-05,7.98462]
[1779967772391,46.43,73243.54,156.7,-0.08297,6e-05,7.97725]
[1779967777426,46.42,73242.81,156.7,-0.08299,6e-05,7.97886]
[1779967779122,46.42,73242.71,156.7,-0.083,6e-05,7.97898]
[1779967785625,46.42,73242.86,156.7,-0.08296,6e-05,7.97632]
[1779967785808,46.42,73242.86,156.7,-0.08296,6e-05,7.97632]
[1779967791527,46.41,73247.91,156.7,-0.08261,6e-05,7.95167]
[1779967796564,46.4,73245.51,156.7,-0.08274,6e-05,7.96082]
[1779967801598,46.4,73245.78,156.7,-0.0827,6e-05,7.95806]
[1779967806634,46.39,73245.78,156.7,-0.08268,6e-05,7.95651]
[1779967808484,46.39,73245.93,156.7,-0.08267,6e-05,7.95554]
[1779967813683,46.39,73250.27,156.7,-0.08237,6e-05,7.93455]
[1779967815654,46.39,73256.95,156.7,-0.08195,6e-05,7.90464]
[1779967815893,46.39,73256.95,156.7,-0.08195,6e-05,7.90464]
[1779967821544,46.38,73262.62,156.7,-0.08158,6e-05,7.87839]
[1779967834834,46.38,73261.78,156.7,-0.08156,6e-05,7.87563]
[1779967839869,46.37,73261.59,156.7,-0.08157,6e-05,7.87576]
[1779967844904,46.37,73261.57,156.7,-0.08156,6e-05,7.87517]
[1779967845618,46.37,73261.57,156.7,-0.08156,6e-05,7.87517]
[1779967846046,46.37,73261.57,156.7,-0.08156,6e-05,7.87517]
[1779967851953,46.37,73243.59,156.7,-0.08267,6e-05,7.95404]
[1779967856988,46.37,73242.72,156.7,-0.08271,6e-05,7.95664]
[1779967862025,46.36,73243.02,156.7,-0.08267,6e-05,7.954]
[1779967868084,46.36,73242.48,156.7,-0.08268,6e-05,7.95479]
[1779967871708,46.35,73236.19,156.7,-0.08307,6e-05,7.98201]
[1779967871810,46.35,73236.19,156.7,-0.08307,6e-05,7.98201]
[1779967872104,46.35,73236.19,156.7,-0.08307,6e-05,7.98201]
[1779967872143,46.35,73232.48,156.7,-0.0833,6e-05,7.99827]
[1779967872194,46.35,73232.48,156.7,-0.0833,6e-05,7.99827]
[1779967873282,46.35,73230.86,156.7,-0.0834,6e-05,8.0055]
[1779967875749,46.35,73226.04,156.7,-0.08371,6e-05,8.02697]
[1779967875967,46.35,73226.04,156.7,-0.08371,6e-05,8.02697]
[1779967881687,46.35,73223.53,156.7,-0.08386,6e-05,8.0378]
[1779967889235,46.35,73222.78,156.7,-0.0839,6e-05,8.0404]
[1779967894271,46.35,73223.39,156.7,-0.08382,6e-05,8.03297]
[1779967899454,46.35,73223.54,156.7,-0.0838,6e-05,8.03192]
[1779967900072,46.35,73211.11,156.7,-0.08459,6e-05,8.08756]
[1779967902519,46.35,73224.1,156.7,-0.08376,6e-05,8.0289]
[1779967905616,46.34,73224.98,156.7,-0.0837,6e-05,8.02484]
[1779967906103,46.34,73224.98,156.7,-0.0837,6e-05,8.02484]
[1779967912424,46.34,73224.39,156.7,-0.08373,6e-05,8.02707]
[1779967920165,46.34,73225.87,156.7,-0.08363,6e-05,8.02002]
[1779967923363,46.34,73236.38,156.7,-0.08296,6e-05,7.97304]
[1779967928990,46.34,73229.32,156.7,-0.08341,6e-05,8.00446]
[1779967934558,46.34,73225.75,156.7,-0.08363,6e-05,8.02014]
[1779967935793,46.34,73225.75,156.7,-0.08363,6e-05,8.02014]
[1779967937656,46.34,73225.99,156.7,-0.08362,6e-05,8.01895]
[1779967943621,46.34,73226.89,156.7,-0.08355,6e-05,8.01455]
[1779967949764,46.34,73226.72,156.7,-0.08356,6e-05,8.01511]
[1779967951178,46.34,73231.17,156.7,-0.08328,6e-05,7.99513]
[1779967956754,46.34,73230.05,156.7,-0.08331,6e-05,7.99574]
[1779967965355,46.34,73230.94,156.7,-0.08325,6e-05,7.99154]
[1779967965893,46.34,73230.94,156.7,-0.08325,6e-05,7.99154]
[1779967969608,46.34,73223.41,156.7,-0.08373,6e-05,8.02512]
[1779967974839,46.34,73221.74,156.7,-0.08383,6e-05,8.03209]
[1779967980010,46.33,73221.56,156.7,-0.08383,6e-05,8.0326]
[1779967985916,46.33,73221.15,156.7,-0.08385,6e-05,8.03397]
[1779967990951,46.33,73221.49,156.7,-0.08383,6e-05,8.03213]
[1779967995507,46.33,73221.27,156.7,-0.08384,6e-05,8.03289]
[1779967995850,46.33,73221.27,156.7,-0.08384,6e-05,8.03289]
[1779968001021,46.33,73221.68,156.7,-0.08381,6e-05,8.03072]
[1779968003663,46.33,73224.79,156.7,-0.08361,6e-05,8.01672]
[1779968009079,46.33,73232.39,156.7,-0.08313,6e-05,7.9827]
[1779968014137,46.33,73237.36,156.7,-0.08277,6e-05,7.95636]
[1779968023178,46.33,73238.41,156.7,-0.08272,6e-05,7.95221]
[1779968025736,46.33,73238.02,156.7,-0.08274,6e-05,7.95406]
[1779968025821,46.33,73238.02,156.7,-0.08274,6e-05,7.95406]
[1779968030853,46.33,73240.49,156.7,-0.08259,6e-05,7.94331]
[1779968038283,46.34,73242.47,156.7,-0.08247,6e-05,7.93507]
[1779968043318,46.34,73244.14,156.7,-0.08237,6e-05,7.92801]
[1779968048875,46.34,73246.88,156.7,-0.08221,6e-05,7.91618]
[1779968054408,46.34,73249.23,156.7,-0.08207,6e-05,7.90638]
[1779968055754,46.34,73251.31,156.7,-0.08194,6e-05,7.89738]
[1779968055972,46.34,73251.31,156.7,-0.08194,6e-05,7.89738]
[1779968060441,46.34,73260.8,156.7,-0.08136,6e-05,7.8561]
[1779968065476,46.35,73262.42,156.7,-0.08127,6e-05,7.85014]
[1779968070511,46.35,73262.78,156.7,-0.08127,6e-05,7.84959]
[1779968072272,46.35,73262.78,156.7,-0.08127,6e-05,7.84959]
[1779968077560,46.35,73263.17,156.7,-0.08122,6e-05,7.84507]
[1779968084609,46.36,73263.26,156.7,-0.08124,6e-05,7.84619]
[1779968089644,46.36,73262.06,156.7,-0.08133,6e-05,7.85258]
[1779968095345,46.36,73263.38,156.7,-0.08126,6e-05,7.84759]
[1779968100345,46.37,73263.16,156.7,-0.08129,6e-05,7.84966]
[1779968101938,46.37,73275.67,156.7,-0.08052,6e-05,7.79506]
[1779968103067,46.37,73285.22,156.7,-0.07994,6e-05,7.75331]
[1779968108780,46.38,73292.24,156.7,-0.07954,6e-05,7.72473]
[1779968113815,46.38,73293.38,156.7,-0.07949,6e-05,7.72177]
[1779968118851,46.39,73286.97,156.7,-0.07991,6e-05,7.75187]
[1779968123886,46.4,73285.96,156.7,-0.08,6e-05,7.75802]
[1779968129929,46.4,73285.82,156.7,-0.08004,6e-05,7.76065]
[1779968136978,46.41,73281.59,156.7,-0.08029,6e-05,7.77712]
[1779968142013,46.41,73281.62,156.7,-0.0803,6e-05,7.77846]
[1779968148055,46.42,73281.81,156.7,-0.08032,6e-05,7.77936]
[1779968153363,46.42,73282.27,156.7,-0.0803,6e-05,7.77849]
[1779968163160,46.43,73284.42,156.7,-0.08022,6e-05,7.77228]
[1779968169202,46.44,73284.38,156.7,-0.08024,6e-05,7.77418]
[1779968174237,46.44,73285.33,156.7,-0.0802,6e-05,7.77145]
[1779968179272,46.45,73283.54,156.7,-0.08033,6e-05,7.78075]
[1779968184307,46.45,73285.05,156.7,-0.08026,6e-05,7.77544]
[1779968186321,46.45,73272.53,156.7,-0.08104,6e-05,7.83109]
[1779968187662,46.45,73272.07,156.7,-0.08107,6e-05,7.83331]
[1779968189517,46.45,73268.61,156.7,-0.08129,6e-05,7.84894]
[1779968195384,46.46,73268.37,156.7,-0.08128,6e-05,7.84668]
[1779968199562,46.46,73266.68,156.7,-0.08139,6e-05,7.8548]
[1779968205454,46.46,73268.11,156.7,-0.08132,6e-05,7.84944]
[1779968205597,46.46,73268.11,156.7,-0.08132,6e-05,7.84944]
[1779968205799,46.46,73268.11,156.7,-0.08132,6e-05,7.84944]
[1779968215345,46.47,73269.52,156.7,-0.08125,6e-05,7.84457]
[1779968222114,46.47,73272.26,156.7,-0.08109,6e-05,7.83341]
[1779968224406,46.47,73276.96,156.7,-0.08081,6e-05,7.81348]
[1779968225189,46.47,73278.21,156.7,-0.08074,6e-05,7.8084]
[1779968226800,46.47,73278.08,156.7,-0.08075,6e-05,7.80921]
[1779968228551,46.48,73278.08,156.7,-0.08076,6e-05,7.80991]
[1779968234657,46.48,73281.48,156.7,-0.08057,6e-05,7.79663]
[1779968239692,46.48,73280.7,156.7,-0.08064,6e-05,7.80127]
[1779968245118,46.49,73282.46,156.7,-0.08054,6e-05,7.79423]
[1779968250186,46.49,73289.22,156.7,-0.08014,6e-05,7.76612]
[1779968253387,46.49,73288.73,156.7,-0.08015,6e-05,7.76488]
[1779968254762,46.5,73288.97,156.7,-0.08014,6e-05,7.7644]
[1779968259835,46.5,73289.49,156.7,-0.08013,6e-05,7.76388]
[1779968265371,46.51,73289.64,156.7,-0.08014,6e-05,7.76439]
[1779968268875,46.51,73290.79,156.7,-0.08009,6e-05,7.76051]
[1779968274211,46.51,73290.71,156.7,-0.08011,6e-05,7.76232]
[1779968276382,46.52,73292.71,156.7,-0.08,6e-05,7.75413]
[1779968277480,46.52,73294.7,156.7,-0.07988,6e-05,7.74571]
[1779968287024,46.53,73296.91,156.7,-0.07979,6e-05,7.73969]
[1779968292059,46.53,73297.58,156.7,-0.07978,6e-05,7.73847]
[1779968297094,46.54,73297.18,156.7,-0.07982,6e-05,7.74196]
[1779968301122,46.54,73287.57,156.7,-0.08043,6e-05,7.78548]
[1779968303560,46.54,73284.94,156.7,-0.0806,6e-05,7.79732]
[1779968305300,46.55,73285.85,156.7,-0.08055,6e-05,7.79384]
[1779968306180,46.55,73285.82,156.7,-0.08055,6e-05,7.79424]
[1779968307605,46.55,73285.89,156.7,-0.08056,6e-05,7.79445]
[1779968311639,46.55,73288.31,156.7,-0.08038,6e-05,7.78061]
[1779968313559,46.55,73287.97,156.7,-0.08041,6e-05,7.78238]
[1779968323275,46.56,73285.83,156.7,-0.08058,6e-05,7.79477]
[1779968327264,46.56,73284.4,156.7,-0.08068,6e-05,7.80179]
[1779968333351,46.57,73276.18,156.7,-0.08121,6e-05,7.83929]
[1779968340400,46.57,73276.13,156.7,-0.08122,6e-05,7.84065]
[1779968345557,46.57,73275.99,156.7,-0.08124,6e-05,7.84188]
[1779968355506,46.58,73274.01,156.7,-0.08138,6e-05,7.85205]
[1779968355688,46.58,73274.01,156.7,-0.08138,6e-05,7.85205]
[1779968355778,46.58,73274.01,156.7,-0.08138,6e-05,7.85205]
[1779968362557,46.58,73270.21,156.7,-0.08163,6e-05,7.86967]
[1779968367592,46.58,73268.23,156.7,-0.08176,6e-05,7.87899]
[1779968374641,46.58,73269.65,156.7,-0.08165,6e-05,7.86925]
[1779968379676,46.59,73271.83,156.7,-0.08152,6e-05,7.86031]
[1779968384711,46.59,73275.14,156.7,-0.08133,6e-05,7.8465]
[1779968389746,46.59,73272.97,156.7,-0.08147,6e-05,7.85688]
[1779968394781,46.59,73272.68,156.7,-0.0815,6e-05,7.85889]
[1779968399816,46.6,73274.91,156.7,-0.08137,6e-05,7.84996]
[1779968404998,46.6,73273.93,156.7,-0.08144,6e-05,7.85491]
[1779968405017,46.6,73273.93,156.7,-0.08144,6e-05,7.85491]
[1779968410893,46.6,73281.88,156.7,-0.08097,6e-05,7.82123]
[1779968415411,46.61,73281.91,156.7,-0.08098,6e-05,7.82169]
[1779968415497,46.61,73281.84,156.7,-0.08098,6e-05,7.8222]
[1779968415834,46.61,73281.84,156.7,-0.08098,6e-05,7.8222]
[1779968415928,46.61,73282.16,156.7,-0.08096,6e-05,7.82067]
[1779968420963,46.61,73280.84,156.7,-0.08106,6e-05,7.82738]
[1779968425998,46.61,73281.12,156.7,-0.08105,6e-05,7.82704]
[1779968432040,46.61,73281.68,156.7,-0.08099,6e-05,7.82134]
[1779968435690,46.61,73281.71,156.7,-0.08099,6e-05,7.82138]
[1779968435791,46.62,73281.71,156.7,-0.081,6e-05,7.82174]
[1779968441697,46.61,73290.1,156.7,-0.08048,6e-05,7.78454]
[1779968442113,46.61,73293.07,156.7,-0.08029,6e-05,7.77139]
[1779968445297,46.62,73293.35,156.7,-0.08028,6e-05,7.77067]
[1779968445398,46.62,73293.21,156.7,-0.08029,6e-05,7.77154]
[1779968446788,46.62,73293.65,156.7,-0.08027,6e-05,7.76956]
[1779968449633,46.62,73289.42,156.7,-0.08052,6e-05,7.788]
[1779968449735,46.62,73288.96,156.7,-0.08055,6e-05,7.78993]
[1779968455204,46.62,73289.06,156.7,-0.08056,6e-05,7.79086]
[1779968457474,46.62,73289.13,156.7,-0.08056,6e-05,7.79078]
[1779968461597,46.62,73289.52,156.7,-0.08055,6e-05,7.78999]
[1779968463629,46.63,73290.0,156.7,-0.08053,6e-05,7.78835]
[1779968463730,46.63,73289.58,156.7,-0.08056,6e-05,7.79043]
[1779968467301,46.63,73288.8,156.7,-0.0806,6e-05,7.79361]
[1779968467396,46.62,73288.8,156.7,-0.0806,6e-05,7.79352]
[1779968467781,46.62,73288.8,156.7,-0.0806,6e-05,7.79352]
[1779968470483,46.63,73288.8,156.7,-0.0806,6e-05,7.79375]
[1779968475501,46.63,73288.76,156.7,-0.08062,6e-05,7.7953]
[1779968481388,46.63,73286.7,156.7,-0.08077,6e-05,7.8059]
[1779968484761,46.64,73286.47,156.7,-0.08079,6e-05,7.80712]
[1779968490451,46.64,73277.16,156.7,-0.08138,6e-05,7.84945]
[1779968493531,46.64,73277.16,156.7,-0.08138,6e-05,7.84945]
[1779968498831,46.64,73284.61,156.7,-0.0809,6e-05,7.81363]
[1779968503455,46.65,73284.63,156.7,-0.08091,6e-05,7.81432]
[1779968505399,46.65,73284.65,156.7,-0.08092,6e-05,7.81462]
[1779968505763,46.65,73284.65,156.7,-0.08092,6e-05,7.81462]
[1779968513715,46.65,73286.26,156.7,-0.08084,6e-05,7.8092]
[1779968514674,46.65,73286.38,156.7,-0.08083,6e-05,7.80888]
[1779968517506,46.66,73288.75,156.7,-0.0807,6e-05,7.79912]
[1779968518973,46.66,73287.31,156.7,-0.08079,6e-05,7.80588]
[1779968521669,46.66,73287.76,156.7,-0.08077,6e-05,7.80454]
[1779968524178,46.66,73287.32,156.7,-0.08081,6e-05,7.8069]
[1779968529725,46.66,73287.6,156.7,-0.08081,6e-05,7.80696]
[1779968534760,46.67,73288.03,156.7,-0.08079,6e-05,7.80614]
[1779968539794,46.67,73287.46,156.7,-0.08084,6e-05,7.8097]
[1779968544830,46.67,73287.81,156.7,-0.08084,6e-05,7.80921]
[1779968551878,46.68,73287.14,156.7,-0.08086,6e-05,7.80932]
[1779968556914,46.68,73287.23,156.7,-0.08087,6e-05,7.80995]
[1779968561950,46.68,73286.95,156.7,-0.0809,6e-05,7.81221]
[1779968566984,46.69,73287.84,156.7,-0.08086,6e-05,7.80953]
[1779968571353,46.69,73290.72,156.7,-0.08069,6e-05,7.79753]
[1779968578068,46.7,73297.01,156.7,-0.08033,6e-05,7.77207]
[1779968581743,46.7,73296.78,156.7,-0.08036,6e-05,7.77362]
[1779968582439,46.7,73296.67,156.7,-0.08037,6e-05,7.77438]
[1779968583105,46.7,73296.49,156.7,-0.08038,6e-05,7.77544]
[1779968589146,46.71,73296.7,156.7,-0.08039,6e-05,7.77644]
[1779968594183,46.71,73297.45,156.7,-0.08037,6e-05,7.77455]
[1779968596922,46.71,73297.81,156.7,-0.08035,6e-05,7.77354]
[1779968597203,46.71,73303.69,156.7,-0.08,6e-05,7.74813]
[1779968599828,46.71,73304.86,156.7,-0.07993,6e-05,7.74304]
[1779968600224,46.71,73305.78,156.7,-0.07988,6e-05,7.73938]
[1779968601741,46.71,73305.78,156.7,-0.07988,6e-05,7.73938]
[1779968607273,46.72,73300.92,156.7,-0.0802,6e-05,7.76278]
[1779968612310,46.73,73298.8,156.7,-0.08031,6e-05,7.76917]
[1779968617347,46.73,73298.73,156.7,-0.08033,6e-05,7.7708]
[1779968622382,46.73,73299.18,156.7,-0.08032,6e-05,7.77012]
[1779968625256,46.73,73299.21,156.7,-0.08033,6e-05,7.77024]
[1779968630438,46.74,73299.77,156.7,-0.08032,6e-05,7.76955]
[1779968635473,46.74,73300.36,156.7,-0.0803,6e-05,7.76822]
[1779968640508,46.75,73301.15,156.7,-0.08027,6e-05,7.76603]
[1779968645542,46.75,73302.17,156.7,-0.08022,6e-05,7.76283]
[1779968646724,46.75,73302.17,156.7,-0.08022,6e-05,7.76283]
[1779968646825,46.75,73304.8,156.7,-0.08006,6e-05,7.75161]
[1779968647286,46.75,73304.8,156.7,-0.08006,6e-05,7.75161]
[1779968647649,46.75,73304.8,156.7,-0.08006,6e-05,7.75161]
[1779968647677,46.75,73309.28,156.7,-0.07979,6e-05,7.73203]
[1779968648454,46.75,73309.28,156.7,-0.07979,6e-05,7.73203]
[1779968649018,46.75,73312.22,156.7,-0.07962,6e-05,7.71953]
[1779968649142,46.75,73312.22,156.7,-0.07962,6e-05,7.71953]
[1779968649571,46.75,73313.79,156.7,-0.07952,6e-05,7.71302]
[1779968652483,46.75,73317.72,156.7,-0.07929,6e-05,7.69599]
[1779968653833,46.75,73319.61,156.7,-0.07917,6e-05,7.68783]
[1779968655417,46.76,73330.67,156.7,-0.07851,6e-05,7.64002]
[1779968655812,46.76,73330.67,156.7,-0.07851,6e-05,7.64002]
[1779968655832,46.76,73330.67,156.7,-0.07851,6e-05,7.64002]
[1779968657132,46.76,73334.28,156.7,-0.0783,6e-05,7.62471]
[1779968662660,46.76,73341.76,156.7,-0.07786,6e-05,7.59333]
[1779968663571,46.76,73344.2,156.7,-0.07772,6e-05,7.58302]
[1779968668706,46.76,73346.85,156.7,-0.07758,6e-05,7.57307]
[1779968673742,46.77,73351.57,156.7,-0.07728,6e-05,7.54984]
[1779968678777,46.77,73353.74,156.7,-0.07717,6e-05,7.542]
[1779968683812,46.78,73355.16,156.7,-0.07711,6e-05,7.53743]
[1779968688847,46.78,73356.13,156.7,-0.07707,6e-05,7.53481]
[1779968693882,46.79,73358.68,156.7,-0.07694,6e-05,7.52546]
[1779968698917,46.79,73364.59,156.7,-0.07662,6e-05,7.50183]
[1779968703952,46.8,73366.62,156.7,-0.07652,6e-05,7.49493]
[1779968708987,46.81,73357.19,156.7,-0.0771,6e-05,7.53722]
[1779968711830,46.81,73350.99,156.7,-0.07748,6e-05,7.56454]
[1779968712034,46.81,73343.79,156.7,-0.07791,6e-05,7.59582]
[1779968713026,46.83,73333.13,156.7,-0.07862,6e-05,7.64745]
[1779968717438,46.83,73332.51,156.7,-0.07869,6e-05,7.65189]
[1779968717443,46.83,73332.51,156.7,-0.07869,6e-05,7.65189]
[1779968717538,46.83,73332.51,156.7,-0.07869,6e-05,7.6523]
[1779968723760,46.83,73331.34,156.7,-0.07877,6e-05,7.6578]
[1779968730145,46.84,73331.88,156.7,-0.07875,6e-05,7.65628]
[1779968735180,46.84,73333.34,156.7,-0.07863,6e-05,7.64636]
[1779968740216,46.84,73331.72,156.7,-0.07873,6e-05,7.65396]
[1779968745252,46.84,73332.1,156.7,-0.07872,6e-05,7.65287]
[1779968750287,46.84,73332.31,156.7,-0.07871,6e-05,7.65253]
[1779968755322,46.85,73332.54,156.7,-0.07871,6e-05,7.65211]
[1779968760357,46.85,73332.96,156.7,-0.07869,6e-05,7.65087]
[1779968766893,46.85,73333.31,156.7,-0.07868,6e-05,7.64983]
[1779968772229,46.85,73332.42,156.7,-0.07874,6e-05,7.65454]
[1779968772700,46.85,73332.42,156.7,-0.07874,6e-05,7.65454]
[1779968773058,46.85,73327.71,156.7,-0.07903,6e-05,7.67506]
[1779968775798,46.85,73322.16,156.7,-0.07937,6e-05,7.69989]
[1779968776678,46.86,73322.63,156.7,-0.07935,6e-05,7.69821]
[1779968779264,46.86,73323.88,156.7,-0.07929,6e-05,7.69388]
[1779968780217,46.86,73324.01,156.7,-0.07929,6e-05,7.69368]
[1779968781047,46.86,73324.01,156.7,-0.07929,6e-05,7.69368]
[1779968781693,46.86,73324.13,156.7,-0.07928,6e-05,7.69353]
[1779968787546,46.87,73323.84,156.7,-0.07934,6e-05,7.69737]
[1779968792582,46.87,73324.3,156.7,-0.07929,6e-05,7.69294]
[1779968797618,46.88,73325.57,156.7,-0.07924,6e-05,7.68932]
[1779968798988,46.88,73325.57,156.7,-0.07924,6e-05,7.68932]
[1779968799080,46.88,73329.49,156.7,-0.07901,6e-05,7.67272]
[1779968804666,46.88,73329.49,156.7,-0.07902,6e-05,7.67325]
[1779968805663,46.88,73329.49,156.7,-0.07902,6e-05,7.67325]
[1779968805873,46.88,73329.49,156.7,-0.07902,6e-05,7.67325]
[1779968811750,46.89,73338.76,156.7,-0.07847,6e-05,7.63385]
[1779968817371,46.89,73341.28,156.7,-0.07833,6e-05,7.62383]
[1779968824184,46.89,73343.39,156.7,-0.07822,6e-05,7.6159]
[1779968829843,46.9,73342.05,156.7,-0.07832,6e-05,7.6227]
[1779968834878,46.9,73341.72,156.7,-0.07835,6e-05,7.62493]
[1779968835335,46.9,73341.72,156.7,-0.07835,6e-05,7.62493]
[1779968836284,46.9,73342.0,156.7,-0.07833,6e-05,7.62388]
[1779968841927,46.9,73343.58,156.7,-0.07825,6e-05,7.61804]
[1779968846962,46.9,73330.3,156.7,-0.07906,6e-05,7.67623]
[1779968851997,46.91,73327.64,156.7,-0.07919,6e-05,7.68379]
[1779968854905,46.91,73327.99,156.7,-0.07917,6e-05,7.68239]
[1779968855018,46.91,73326.22,156.7,-0.07927,6e-05,7.69012]
[1779968860053,46.91,73324.87,156.7,-0.07938,6e-05,7.69772]
[1779968865346,46.92,73324.71,156.7,-0.07941,6e-05,7.6998]
[1779968871130,46.92,73325.23,156.7,-0.07941,6e-05,7.69992]
[1779968876165,46.93,73324.43,156.7,-0.07948,6e-05,7.70508]
[1779968881200,46.93,73324.01,156.7,-0.07953,6e-05,7.70858]
[1779968885548,46.94,73328.78,156.7,-0.07926,6e-05,7.68924]
[1779968885552,46.94,73328.78,156.7,-0.07926,6e-05,7.68924]
[1779968886235,46.94,73333.12,156.7,-0.079,6e-05,7.67079]
[1779968891407,46.94,73336.66,156.7,-0.07879,6e-05,7.65577]
[1779968892718,46.94,73337.27,156.7,-0.07876,6e-05,7.65332]
[1779968892819,46.94,73336.49,156.7,-0.07881,6e-05,7.65679]
[1779968898320,46.95,73337.15,156.7,-0.0788,6e-05,7.65642]
[1779968900395,46.95,73338.13,156.7,-0.07874,6e-05,7.65219]
[1779968900406,46.95,73339.04,156.7,-0.0787,6e-05,7.6491]
[1779968906377,46.95,73346.01,156.7,-0.07829,6e-05,7.61985]
[1779968907383,46.95,73346.01,156.7,-0.07829,6e-05,7.61985]
[1779968912419,46.96,73346.34,156.7,-0.07825,6e-05,7.61524]
[1779968917789,46.96,73352.52,156.7,-0.07789,6e-05,7.58944]
[1779968923496,46.96,73353.08,156.7,-0.07788,6e-05,7.58865]
[1779968925447,46.97,73355.33,156.7,-0.07775,6e-05,7.5792]
[1779968925881,46.97,73355.33,156.7,-0.07775,6e-05,7.5792]
[1779968935579,46.97,73352.34,156.7,-0.07796,6e-05,7.59458]
[1779968942629,46.98,73351.52,156.7,-0.07803,6e-05,7.59952]
[1779968947651,46.98,73351.34,156.7,-0.07805,6e-05,7.60128]
[1779968953706,46.98,73351.52,156.7,-0.07806,6e-05,7.60167]
[1779968955480,46.98,73351.62,156.7,-0.07805,6e-05,7.60144]
[1779968955870,46.98,73351.62,156.7,-0.07805,6e-05,7.60144]
[1779968962400,46.99,73351.69,156.7,-0.07807,6e-05,7.6025]
[1779968968397,46.99,73351.9,156.7,-0.07807,6e-05,7.60256]
[1779968972281,46.99,73352.27,156.7,-0.07806,6e-05,7.60174]
[1779968979298,47.0,73352.29,156.7,-0.07802,6e-05,7.5978]
[1779968988951,47.01,73352.97,156.7,-0.07802,6e-05,7.59801]
[1779968994286,47.01,73356.33,156.7,-0.07783,6e-05,7.58436]
[1779968998603,47.01,73360.88,156.7,-0.07758,6e-05,7.56599]
[1779969004068,47.01,73357.15,156.7,-0.07781,6e-05,7.5826]
[1779969006897,47.01,73357.31,156.7,-0.0778,6e-05,7.58204]
[1779969008584,47.02,73357.6,156.7,-0.07779,6e-05,7.58107]
[1779969009103,47.02,73350.98,156.7,-0.07819,6e-05,7.60972]
[1779969014138,47.02,73348.53,156.7,-0.07836,6e-05,7.62258]
[1779969018558,47.03,73348.11,156.7,-0.07841,6e-05,7.62621]
[1779969018658,47.03,73348.11,156.7,-0.07842,6e-05,7.62666]
[1779969024209,47.03,73347.83,156.7,-0.07845,6e-05,7.62856]
[1779969026142,47.03,73347.27,156.7,-0.07848,6e-05,7.63111]
[1779969027780,47.03,73347.51,156.7,-0.07847,6e-05,7.63035]
[1779969028239,47.03,73339.54,156.7,-0.07895,6e-05,7.66483]
[1779969033273,47.04,73336.68,156.7,-0.07911,6e-05,7.67479]
[1779969038308,47.05,73337.0,156.7,-0.07911,6e-05,7.67523]
[1779969042339,47.05,73326.76,156.7,-0.07975,6e-05,7.72093]
[1779969045903,47.05,73324.39,156.7,-0.07991,6e-05,7.7321]
[1779969048494,47.05,73323.69,156.7,-0.07996,6e-05,7.73568]
[1779969048792,47.05,73323.69,156.7,-0.07996,6e-05,7.73568]
[1779969056411,47.06,73315.97,156.7,-0.08045,6e-05,7.77078]
[1779969062479,47.06,73317.88,156.7,-0.08036,6e-05,7.76407]
[1779969064641,47.07,73318.4,156.7,-0.08033,6e-05,7.76202]
[1779969070549,47.07,73329.75,156.7,-0.07966,6e-05,7.71441]
[1779969075667,47.08,73332.71,156.7,-0.0795,6e-05,7.7031]
[1779969081762,47.08,73331.78,156.7,-0.07958,6e-05,7.70867]
[1779969086652,47.09,73334.5,156.7,-0.07944,6e-05,7.69872]
[1779969086679,47.09,73334.5,156.7,-0.07944,6e-05,7.69872]
[1779969086721,47.09,73339.1,156.7,-0.07917,6e-05,7.67917]
[1779969090452,47.09,73355.25,156.7,-0.0782,6e-05,7.60985]
[1779969091869,47.09,73360.98,156.7,-0.07786,6e-05,7.5854]
[1779969096898,47.09,73364.48,156.7,-0.07763,6e-05,7.56714]
[1779969097788,47.09,73364.57,156.7,-0.07763,6e-05,7.56697]
[1779969102614,47.09,73371.19,156.7,-0.07724,6e-05,7.53909]
[1779969103911,47.09,73371.26,156.7,-0.07724,6e-05,7.53889]
[1779969109823,47.1,73371.65,156.7,-0.07723,6e-05,7.53792]
[1779969114267,47.1,73371.55,156.7,-0.07723,6e-05,7.53864]
[1779969119779,47.1,73372.17,156.7,-0.07721,6e-05,7.53719]
[1779969125054,47.1,73373.62,156.7,-0.07715,6e-05,7.53222]
[1779969126705,47.11,73373.67,156.7,-0.07715,6e-05,7.5325]
[1779969131594,47.11,73374.54,156.7,-0.07711,6e-05,7.52933]
[1779969135424,47.11,73375.86,156.7,-0.07703,6e-05,7.52411]
[1779969135895,47.11,73375.66,156.7,-0.07705,6e-05,7.52507]
[1779969141059,47.11,73379.1,156.7,-0.07685,6e-05,7.51109]
[1779969147102,47.11,73379.14,156.7,-0.07686,6e-05,7.51168]
[1779969152136,47.12,73382.7,156.7,-0.07662,6e-05,7.49294]
[1779969157173,47.12,73384.0,156.7,-0.07656,6e-05,7.48816]
[1779969162209,47.12,73385.17,156.7,-0.0765,6e-05,7.48399]
[1779969165484,47.12,73384.92,156.7,-0.07652,6e-05,7.48538]
[1779969165983,47.12,73384.85,156.7,-0.07652,6e-05,7.48584]
[1779969171280,47.13,73384.78,156.7,-0.07654,6e-05,7.48713]
[1779969172276,47.13,73384.78,156.7,-0.07654,6e-05,7.48713]
[1779969177323,47.13,73394.81,156.7,-0.07597,6e-05,7.44576]
[1779969182358,47.13,73397.26,156.7,-0.07585,6e-05,7.43663]
[1779969187393,47.14,73407.06,156.7,-0.0753,6e-05,7.3965]
[1779969192428,47.14,73409.61,156.7,-0.07517,6e-05,7.38741]
[1779969194442,47.15,73399.4,156.7,-0.07577,6e-05,7.4313]
[1779969195415,47.15,73399.4,156.7,-0.07577,6e-05,7.4313]
[1779969195976,47.15,73397.29,156.7,-0.0759,6e-05,7.44052]
[1779969201492,47.15,73397.07,156.7,-0.07593,6e-05,7.44294]
[1779969205369,47.15,73396.99,156.7,-0.07595,6e-05,7.44402]
[1779969209033,47.16,73388.83,156.7,-0.07643,6e-05,7.47955]
[1779969210411,47.16,73388.57,156.7,-0.07645,6e-05,7.48084]
[1779969215591,47.16,73384.97,156.7,-0.07664,6e-05,7.49293]
[1779969220626,47.16,73385.61,156.7,-0.07661,6e-05,7.49098]
[1779969223211,47.16,73385.62,156.7,-0.07661,6e-05,7.49109]
[1779969225584,47.16,73388.84,156.7,-0.07643,6e-05,7.47771]
[1779969225920,47.16,73392.76,156.7,-0.0762,6e-05,7.46139]
[1779969231703,47.17,73398.71,156.7,-0.07588,6e-05,7.43766]
[1779969237543,47.17,73399.9,156.7,-0.07582,6e-05,7.43362]
[1779969242785,47.18,73402.02,156.7,-0.07572,6e-05,7.42649]
[1779969247820,47.18,73398.1,156.7,-0.07597,6e-05,7.44441]
[1779969253862,47.19,73398.43,156.7,-0.07597,6e-05,7.44448]
[1779969255560,47.19,73398.43,156.7,-0.07597,6e-05,7.44448]
[1779969255822,47.19,73398.43,156.7,-0.07597,6e-05,7.44448]
[1779969260913,47.19,73401.65,156.7,-0.07581,6e-05,7.43253]
[1779969266955,47.2,73404.96,156.7,-0.07564,6e-05,7.42011]
[1779969271990,47.2,73408.96,156.7,-0.07539,6e-05,7.40047]
[1779969277046,47.21,73407.97,156.7,-0.07546,6e-05,7.40629]
[1779969282081,47.21,73410.31,156.7,-0.07535,6e-05,7.39795]
[1779969285543,47.21,73411.03,156.7,-0.07532,6e-05,7.39556]
[1779969286339,47.22,73411.38,156.7,-0.0753,6e-05,7.3944]
[1779969292150,47.22,73414.0,156.7,-0.07518,6e-05,7.38566]
[1779969292665,47.22,73414.0,156.7,-0.07518,6e-05,7.38566]
[1779969299199,47.23,73415.03,156.7,-0.07515,6e-05,7.38367]
[1779969302729,47.23,73415.78,156.7,-0.07512,6e-05,7.38154]
[1779969308848,47.24,73411.37,156.7,-0.0754,6e-05,7.40183]
[1779969314305,47.25,73407.57,156.7,-0.07565,6e-05,7.41989]
[1779969315596,47.25,73407.57,156.7,-0.07565,6e-05,7.41989]
[1779969315865,47.25,73406.61,156.7,-0.07571,6e-05,7.42422]
[1779969321355,47.25,73405.08,156.7,-0.07582,6e-05,7.43223]
[1779969327397,47.26,73403.96,156.7,-0.0759,6e-05,7.43836]
[1779969332476,47.26,73403.5,156.7,-0.07594,6e-05,7.44098]
[1779969338474,47.26,73401.46,156.7,-0.07604,6e-05,7.44711]
[1779969344515,47.27,73402.28,156.7,-0.07601,6e-05,7.44485]
[1779969345709,47.27,73402.28,156.7,-0.07601,6e-05,7.44485]
[1779969345964,47.27,73401.97,156.7,-0.07603,6e-05,7.44637]
[1779969351565,47.27,73399.3,156.7,-0.0762,6e-05,7.45882]
[1779969357607,47.27,73400.62,156.7,-0.07614,6e-05,7.45436]
[1779969362642,47.28,73394.1,156.7,-0.07653,6e-05,7.48292]
[1779969367677,47.28,73393.58,156.7,-0.07657,6e-05,7.48582]
[1779969372723,47.28,73395.72,156.7,-0.07645,6e-05,7.47746]
[1779969375469,47.28,73396.14,156.7,-0.07643,6e-05,7.47598]
[1779969375938,47.28,73395.93,156.7,-0.07645,6e-05,7.47703]
[1779969381786,47.29,73396.74,156.7,-0.07641,6e-05,7.47453]
[1779969386821,47.29,73396.77,156.7,-0.07642,6e-05,7.4752]
[1779969391075,47.29,73389.27,156.7,-0.07687,6e-05,7.5075]
[1779969396890,47.29,73390.68,156.7,-0.07676,6e-05,7.49818]
[1779969401926,47.3,73389.88,156.7,-0.07681,6e-05,7.50218]
[1779969405647,47.3,73389.75,156.7,-0.07682,6e-05,7.50296]
[1779969406037,47.3,73389.56,156.7,-0.07684,6e-05,7.50388]
[1779969411996,47.3,73389.74,156.7,-0.07684,6e-05,7.50395]
[1779969417031,47.3,73389.79,156.7,-0.07684,6e-05,7.50433]
[1779969426095,47.3,73390.18,156.7,-0.07683,6e-05,7.50374]
[1779969430317,47.31,73390.14,156.7,-0.07684,6e-05,7.50427]
[1779969436165,47.31,73389.97,156.7,-0.07686,6e-05,7.50584]
[1779969439327,47.31,73389.86,156.7,-0.07687,6e-05,7.50656]
[1779969439922,47.31,73393.14,156.7,-0.07668,6e-05,7.49277]
[1779969439926,47.31,73393.14,156.7,-0.07668,6e-05,7.49277]
[1779969442488,47.31,73405.16,156.7,-0.07599,6e-05,7.44221]
[1779969447701,47.31,73407.21,156.7,-0.07588,6e-05,7.43473]
[1779969454334,47.32,73398.37,156.7,-0.07638,6e-05,7.46941]
[1779969460333,47.32,73395.28,156.7,-0.07658,6e-05,7.48374]
[1779969465584,47.32,73396.22,156.7,-0.07653,6e-05,7.4804]
[1779969465795,47.32,73396.22,156.7,-0.07653,6e-05,7.4804]
[1779969471410,47.33,73395.04,156.7,-0.07662,6e-05,7.48655]
[1779969471956,47.33,73395.04,156.7,-0.07662,6e-05,7.48655]
[1779969472467,47.33,73395.04,156.7,-0.07662,6e-05,7.48655]
[1779969481480,47.33,73390.97,156.7,-0.07687,6e-05,7.5051]
[1779969486515,47.33,73391.84,156.7,-0.07683,6e-05,7.50197]
[1779969491593,47.34,73391.72,156.7,-0.07684,6e-05,7.50295]
[1779969492773,47.34,73390.77,156.7,-0.0769,6e-05,7.50709]
[1779969495600,47.34,73390.47,156.7,-0.07692,6e-05,7.5087]
[1779969495865,47.34,73390.47,156.7,-0.07692,6e-05,7.5087]
[1779969502429,47.34,73387.98,156.7,-0.07708,6e-05,7.52003]
[1779969507604,47.34,73389.56,156.7,-0.07699,6e-05,7.51378]
[1779969512698,47.34,73388.74,156.7,-0.07701,6e-05,7.5136]
[1779969517733,47.34,73389.74,156.7,-0.07696,6e-05,7.50988]
[1779969523775,47.35,73389.94,156.7,-0.07695,6e-05,7.50969]
[1779969525429,47.35,73389.94,156.7,-0.07695,6e-05,7.50969]
[1779969525980,47.35,73389.9,156.7,-0.07696,6e-05,7.51007]
[1779969531831,47.35,73389.82,156.7,-0.07697,6e-05,7.51105]
[1779969536857,47.35,73389.49,156.7,-0.07699,6e-05,7.51256]
[1779969542908,47.35,73389.93,156.7,-0.07698,6e-05,7.51173]
[1779969547942,47.35,73390.38,156.7,-0.07696,6e-05,7.51035]
[1779969552978,47.36,73391.66,156.7,-0.07689,6e-05,7.50546]
[1779969555615,47.36,73391.11,156.7,-0.07693,6e-05,7.50791]
[1779969555981,47.36,73391.11,156.7,-0.07693,6e-05,7.50813]
[1779969564057,47.36,73391.35,156.7,-0.07693,6e-05,7.50808]
[1779969569087,47.36,73391.42,156.7,-0.07693,6e-05,7.50832]
[1779969569951,47.36,73391.42,156.7,-0.07693,6e-05,7.50832]
[1779969575594,47.36,73391.18,156.7,-0.07691,6e-05,7.50541]
[1779969579765,47.37,73391.45,156.7,-0.07691,6e-05,7.50491]
[1779969581176,47.37,73390.8,156.7,-0.07695,6e-05,7.50799]
[1779969585259,47.37,73391.2,156.7,-0.07693,6e-05,7.5065]
[1779969585822,47.37,73391.2,156.7,-0.07693,6e-05,7.5065]
[1779969589423,47.37,73391.33,156.7,-0.07693,6e-05,7.50638]
[1779969595274,47.37,73389.77,156.7,-0.07703,6e-05,7.51383]
[1779969600309,47.37,73389.36,156.7,-0.07706,6e-05,7.51603]
[1779969605199,47.37,73385.23,156.7,-0.07731,6e-05,7.53389]
[1779969610382,47.37,73396.24,156.7,-0.07667,6e-05,7.48751]
[1779969615377,47.38,73397.53,156.7,-0.0766,6e-05,7.48261]
[1779969615891,47.38,73397.53,156.7,-0.0766,6e-05,7.48261]
[1779969617543,47.38,73406.41,156.7,-0.07608,6e-05,7.44536]
[1779969623576,47.38,73405.78,156.7,-0.07614,6e-05,7.44924]
[1779969624409,47.38,73400.58,156.7,-0.07644,6e-05,7.47143]
[1779969630529,47.38,73389.34,156.7,-0.07711,6e-05,7.51983]
[1779969631459,47.38,73389.34,156.7,-0.07711,6e-05,7.51983]
[1779969631661,47.38,73389.34,156.7,-0.07711,6e-05,7.51983]
[1779969632551,47.39,73372.93,156.7,-0.07804,6e-05,7.5857]
[1779969636762,47.39,73372.46,156.7,-0.07808,6e-05,7.58809]
[1779969638309,47.39,73374.7,156.7,-0.07795,6e-05,7.57865]
[1779969643709,47.39,73374.44,156.7,-0.07796,6e-05,7.57973]
[1779969645532,47.39,73374.48,156.7,-0.07796,6e-05,7.57953]
[1779969646091,47.39,73374.66,156.7,-0.07795,6e-05,7.57875]
[1779969651684,47.39,73380.65,156.7,-0.07759,6e-05,7.55321]
[1779969653130,47.39,73376.25,156.7,-0.07785,6e-05,7.57197]
[1779969657394,47.39,73374.94,156.7,-0.07793,6e-05,7.5775]
[1779969660755,47.39,73368.67,156.7,-0.0783,6e-05,7.60442]
[1779969660822,47.39,73368.67,156.7,-0.0783,6e-05,7.60442]
[1779969661973,47.39,73370.36,156.7,-0.0782,6e-05,7.59729]
[1779969661783,47.39,73383.01,156.7,-0.07746,6e-05,7.54337]
[1779969664752,47.39,73390.2,156.7,-0.07704,6e-05,7.51295]
[1779969664951,47.39,73390.2,156.7,-0.07704,6e-05,7.51295]
[1779969666749,47.39,73386.25,156.7,-0.07727,6e-05,7.52989]
[1779969672852,47.39,73389.36,156.7,-0.07709,6e-05,7.51724]
[1779969675409,47.39,73389.65,156.7,-0.07708,6e-05,7.51617]
[1779969675827,47.39,73389.65,156.7,-0.07708,6e-05,7.51617]
[1779969681085,47.39,73381.81,156.7,-0.07754,6e-05,7.54981]
[1779969682325,47.39,73382.91,156.7,-0.07748,6e-05,7.54517]
[1779969687958,47.39,73383.85,156.7,-0.07743,6e-05,7.54131]
[1779969692993,47.39,73385.17,156.7,-0.07731,6e-05,7.53159]
[1779969698029,47.39,73384.58,156.7,-0.07735,6e-05,7.53428]
[1779969704073,47.39,73383.98,156.7,-0.07739,6e-05,7.53708]
[1779969705290,47.39,73382.68,156.7,-0.07747,6e-05,7.54265]
[1779969705919,47.39,73382.68,156.7,-0.07747,6e-05,7.54265]
[1779969714143,47.39,73378.35,156.7,-0.07772,6e-05,7.56117]
[1779969721301,47.39,73378.21,156.7,-0.07773,6e-05,7.56172]
[1779969721371,47.39,73367.59,156.7,-0.07836,6e-05,7.60693]
[1779969727234,47.39,73363.38,156.7,-0.07861,6e-05,7.62512]
[1779969730753,47.39,73363.34,156.7,-0.07862,6e-05,7.62536]
[1779969735355,47.39,73361.86,156.7,-0.0787,6e-05,7.63127]
[1779969736035,47.39,73361.86,156.7,-0.0787,6e-05,7.63127]
[1779969741575,47.39,73357.59,156.7,-0.07894,6e-05,7.64872]
[1779969749676,47.39,73358.64,156.7,-0.07887,6e-05,7.64347]
[1779969750867,47.39,73358.66,156.7,-0.07886,6e-05,7.64302]
[1779969753657,47.39,73347.67,156.7,-0.07948,6e-05,7.68571]
[1779969755110,47.39,73347.42,156.7,-0.07949,6e-05,7.6867]
[1779969756755,47.39,73337.16,156.7,-0.08011,6e-05,7.73067]
[1779969758058,47.39,73336.32,156.7,-0.08016,6e-05,7.73403]
[1779969758885,47.38,73336.39,156.7,-0.08015,6e-05,7.73347]
[1779969761389,47.38,73331.48,156.7,-0.08044,6e-05,7.75423]
[1779969762362,47.38,73331.23,156.7,-0.08046,6e-05,7.75516]
[1779969765377,47.38,73327.83,156.7,-0.08066,6e-05,7.76937]
[1779969765551,47.38,73327.83,156.7,-0.08066,6e-05,7.76937]
[1779969766013,47.38,73327.83,156.7,-0.08066,6e-05,7.76937]
[1779969766048,47.38,73327.51,156.7,-0.08067,6e-05,7.77058]
[1779969771550,47.38,73321.63,156.7,-0.08104,6e-05,7.79671]
[1779969776585,47.38,73319.22,156.7,-0.08119,6e-05,7.80753]
[1779969781620,47.39,73319.75,156.7,-0.08116,6e-05,7.80552]
[1779969785148,47.39,73320.63,156.7,-0.08111,6e-05,7.80185]
[1779969793556,47.39,73312.21,156.7,-0.08163,6e-05,7.83856]
[1779969795458,47.39,73312.18,156.7,-0.08163,6e-05,7.83871]
[1779969795794,47.39,73312.18,156.7,-0.08163,6e-05,7.83871]
[1779969802025,47.39,73318.3,156.7,-0.08126,6e-05,7.81231]
[1779969804038,47.39,73319.23,156.7,-0.0812,6e-05,7.80838]
[1779969804195,47.39,73319.23,156.7,-0.0812,6e-05,7.80838]
[1779969804088,47.39,73318.87,156.7,-0.08123,6e-05,7.80999]
[1779969804491,47.39,73318.87,156.7,-0.08123,6e-05,7.80999]
[1779969804700,47.39,73318.87,156.7,-0.08123,6e-05,7.80999]
[1779969805127,47.39,73319.12,156.7,-0.08121,6e-05,7.80866]
[1779969805581,47.39,73319.12,156.7,-0.08121,6e-05,7.80866]
[1779969805788,47.39,73319.24,156.7,-0.0812,6e-05,7.80819]
[1779969806416,47.39,73319.24,156.7,-0.0812,6e-05,7.80819]
[1779969807132,47.39,73319.15,156.7,-0.0812,6e-05,7.80833]
[1779969812838,47.39,73320.35,156.7,-0.0811,6e-05,7.79919]
[1779969817873,47.39,73320.35,156.7,-0.0811,6e-05,7.79952]
[1779969820027,47.39,73320.28,156.7,-0.08111,6e-05,7.79989]
[1779969820047,47.39,73320.25,156.7,-0.08111,6e-05,7.80009]
[1779969821946,47.39,73327.93,156.7,-0.08064,6e-05,7.76668]
[1779969822043,47.39,73331.6,156.7,-0.08041,6e-05,7.75066]
[1779969822744,47.39,73331.6,156.7,-0.08041,6e-05,7.75066]
[1779969822908,47.39,73331.51,156.7,-0.08042,6e-05,7.75119]
[1779969825523,47.39,73330.46,156.7,-0.08048,6e-05,7.75538]
[1779969825765,47.39,73330.46,156.7,-0.08048,6e-05,7.75538]
[1779969830952,47.38,73329.92,156.7,-0.0805,6e-05,7.75686]
[1779969836107,47.38,73327.01,156.7,-0.08067,6e-05,7.76853]
[1779969836209,47.38,73326.77,156.7,-0.08068,6e-05,7.76938]
[1779969842041,47.38,73327.23,156.7,-0.08066,6e-05,7.7681]
[1779969844375,47.38,73326.78,156.7,-0.08069,6e-05,7.77016]
[1779969845062,47.38,73326.26,156.7,-0.08072,6e-05,7.77263]
[1779969850185,47.38,73324.43,156.7,-0.08082,6e-05,7.77969]
[1779969855389,47.38,73326.94,156.7,-0.08065,6e-05,7.76755]
[1779969855402,47.38,73326.94,156.7,-0.08065,6e-05,7.76755]
[1779969855816,47.38,73326.94,156.7,-0.08065,6e-05,7.76755]
[1779969856127,47.38,73326.94,156.7,-0.08065,6e-05,7.76755]
[1779969856141,47.38,73342.15,156.7,-0.07973,6e-05,7.70183]
[1779969858154,47.38,73352.41,156.7,-0.07911,6e-05,7.65764]
[1779969863189,47.38,73355.18,156.7,-0.07894,6e-05,7.64572]
[1779969864103,47.38,73355.18,156.7,-0.07894,6e-05,7.64572]
[1779969869234,47.38,73355.62,156.7,-0.07892,6e-05,7.64384]
[1779969874269,47.38,73355.51,156.7,-0.07889,6e-05,7.64008]
[1779969875050,47.38,73355.51,156.7,-0.07889,6e-05,7.64008]
[1779969875276,47.38,73339.44,156.7,-0.07985,6e-05,7.70906]
[1779969875838,47.38,73339.44,156.7,-0.07985,6e-05,7.70906]
[1779969876283,47.38,73350.03,156.7,-0.07921,6e-05,7.66359]
[1779969876530,47.38,73350.03,156.7,-0.07921,6e-05,7.66359]
[1779969877219,47.38,73350.03,156.7,-0.07921,6e-05,7.66359]
[1779969877451,47.38,73350.03,156.7,-0.07921,6e-05,7.6635]
[1779969877505,47.38,73350.03,156.7,-0.07921,6e-05,7.6635]
[1779969877905,47.38,73350.03,156.7,-0.07921,6e-05,7.6635]
[1779969881520,47.38,73362.87,156.7,-0.07845,6e-05,7.60863]
[1779969885318,47.38,73364.25,156.7,-0.07837,6e-05,7.60303]
[1779969885897,47.38,73364.25,156.7,-0.07837,6e-05,7.60303]
[1779969886264,47.38,73364.25,156.7,-0.07837,6e-05,7.60303]
[1779969887291,47.38,73364.07,156.7,-0.07838,6e-05,7.60396]
[1779969892400,47.38,73362.59,156.7,-0.07848,6e-05,7.61071]
[1779969897435,47.38,73363.04,156.7,-0.07845,6e-05,7.60918]
[1779969903477,47.38,73363.11,156.7,-0.07846,6e-05,7.60927]
[1779969908514,47.38,73362.64,156.7,-0.07849,6e-05,7.6116]
[1779969914533,47.38,73363.1,156.7,-0.07846,6e-05,7.60989]
[1779969915594,47.38,73362.99,156.7,-0.07847,6e-05,7.61049]
[1779969915617,47.38,73362.99,156.7,-0.07847,6e-05,7.61049]
[1779969921607,47.38,73362.15,156.7,-0.07853,6e-05,7.61449]
[1779969926642,47.39,73362.39,156.7,-0.07852,6e-05,7.61374]
[1779969932199,47.39,73362.53,156.7,-0.07851,6e-05,7.61324]
[1779969937720,47.39,73362.23,156.7,-0.0785,6e-05,7.61073]
[1779969942755,47.39,73361.5,156.7,-0.07854,6e-05,7.61411]
[1779969945558,47.39,73361.64,156.7,-0.07854,6e-05,7.61361]
[1779969945824,47.39,73361.64,156.7,-0.07854,6e-05,7.61361]
[1779969948919,47.39,73362.49,156.7,-0.07849,6e-05,7.61014]
[1779969949319,47.39,73362.49,156.7,-0.07849,6e-05,7.61014]
[1779969949849,47.39,73355.5,156.7,-0.07891,6e-05,7.64009]
[1779969949905,47.39,73343.06,156.7,-0.07965,6e-05,7.69344]
[1779969955848,47.39,73340.35,156.7,-0.07981,6e-05,7.70459]
[1779969960183,47.39,73354.08,156.7,-0.07898,6e-05,7.64541]
[1779969965370,47.39,73361.06,156.7,-0.07857,6e-05,7.61566]
[1779969971104,47.39,73362.62,156.7,-0.07848,6e-05,7.60944]
[1779969974665,47.39,73365.1,156.7,-0.07833,6e-05,7.59912]
[1779969975527,47.39,73368.38,156.7,-0.07814,6e-05,7.58521]
[1779969975603,47.39,73368.38,156.7,-0.07814,6e-05,7.58521]
[1779969975846,47.39,73368.38,156.7,-0.07814,6e-05,7.58521]
[1779969978239,47.39,73370.22,156.7,-0.07803,6e-05,7.5776]
[1779969984047,47.39,73376.99,156.7,-0.07765,6e-05,7.54982]
[1779969985074,47.39,73376.99,156.7,-0.07765,6e-05,7.54982]
[1779969990194,47.4,73377.17,156.7,-0.07765,6e-05,7.54969]
[1779969990842,47.4,73377.17,156.7,-0.07765,6e-05,7.55001]
[1779969996133,47.4,73377.07,156.7,-0.07763,6e-05,7.54711]
[1779970001168,47.4,73377.93,156.7,-0.07759,6e-05,7.54422]
[1779970006203,47.4,73377.76,156.7,-0.07761,6e-05,7.5457]
[1779970011238,47.41,73377.8,156.7,-0.07762,6e-05,7.54629]
[1779970016274,47.41,73378.35,156.7,-0.0776,6e-05,7.54471]
[1779970021309,47.41,73376.33,156.7,-0.07773,6e-05,7.55405]
[1779970026344,47.41,73377.12,156.7,-0.07769,6e-05,7.55139]
[1779970028380,47.41,73377.12,156.7,-0.07769,6e-05,7.55139]
[1779970033393,47.42,73360.64,156.7,-0.07868,6e-05,7.62239]
[1779970035407,47.42,73371.68,156.7,-0.07802,6e-05,7.57537]
[1779970035634,47.42,73371.68,156.7,-0.07802,6e-05,7.57537]
[1779970035634,47.42,73371.68,156.7,-0.07802,6e-05,7.57537]
[1779970035756,47.42,73371.68,156.7,-0.07802,6e-05,7.57537]
[1779970038432,47.42,73385.1,156.7,-0.07723,6e-05,7.51859]
[1779970044456,47.42,73387.77,156.7,-0.07709,6e-05,7.50805]
[1779970046433,47.42,73387.89,156.7,-0.07709,6e-05,7.50799]
[1779970052530,47.43,73380.01,156.7,-0.07753,6e-05,7.53877]
[1779970057370,47.43,73380.34,156.7,-0.07752,6e-05,7.53791]
[1779970063175,47.43,73380.2,156.7,-0.07754,6e-05,7.5396]
[1779970064564,47.43,73380.13,156.7,-0.07755,6e-05,7.54026]
[1779970064569,47.43,73380.13,156.7,-0.07755,6e-05,7.54026]
[1779970064712,47.43,73380.13,156.7,-0.07755,6e-05,7.54026]
[1779970064732,47.43,73380.13,156.7,-0.07755,6e-05,7.54026]
[1779970064809,47.43,73380.13,156.7,-0.07755,6e-05,7.54026]
[1779970064822,47.43,73380.13,156.7,-0.07755,6e-05,7.54026]
[1779970065081,47.43,73380.13,156.7,-0.07755,6e-05,7.54026]
[1779970065393,47.43,73380.13,156.7,-0.07755,6e-05,7.54026]
[1779970065179,47.43,73378.85,156.7,-0.07763,6e-05,7.54606]
[1779970065850,47.43,73378.85,156.7,-0.07763,6e-05,7.54606]
[1779970066013,47.43,73378.85,156.7,-0.07763,6e-05,7.54606]
[1779970066290,47.43,73378.85,156.7,-0.07763,6e-05,7.54606]
[1779970071663,47.44,73379.87,156.7,-0.0776,6e-05,7.54374]
[1779970076698,47.45,73381.34,156.7,-0.07753,6e-05,7.539]
[1779970078325,47.45,73381.34,156.7,-0.07753,6e-05,7.539]
[1779970082964,47.45,73381.26,156.7,-0.07756,6e-05,7.54081]
[1779970083485,47.45,73381.26,156.7,-0.07756,6e-05,7.54081]
[1779970088548,47.46,73384.29,156.7,-0.07741,6e-05,7.52977]
[1779970093820,47.46,73384.06,156.7,-0.07744,6e-05,7.53258]
[1779970095370,47.46,73384.06,156.7,-0.07744,6e-05,7.53258]
[1779970095943,47.46,73384.37,156.7,-0.07743,6e-05,7.53156]
[1779970102883,47.47,73384.59,156.7,-0.07745,6e-05,7.53297]
[1779970107539,47.47,73384.75,156.7,-0.07745,6e-05,7.53345]
[1779970110866,47.48,73378.56,156.7,-0.07783,6e-05,7.56056]
[1779970111953,47.48,73378.88,156.7,-0.07782,6e-05,7.55945]
[1779970116785,47.48,73379.42,156.7,-0.07776,6e-05,7.55392]
[1779970122024,47.49,73379.35,156.7,-0.07779,6e-05,7.55604]
[1779970124351,47.49,73379.63,156.7,-0.07778,6e-05,7.55511]
[1779970124418,47.49,73379.63,156.7,-0.07778,6e-05,7.55511]
[1779970125589,47.49,73374.21,156.7,-0.0781,6e-05,7.57869]
[1779970125899,47.49,73374.21,156.7,-0.0781,6e-05,7.57869]
[1779970126657,47.49,73373.52,156.7,-0.07815,6e-05,7.58185]
[1779970133100,47.49,73373.71,156.7,-0.07816,6e-05,7.58257]
[1779970138504,47.5,73375.11,156.7,-0.07808,6e-05,7.57726]
[1779970140101,47.5,73375.11,156.7,-0.07809,6e-05,7.5777]
[1779970145184,47.5,73375.06,156.7,-0.07811,6e-05,7.57943]
[1779970145678,47.5,73375.06,156.7,-0.07811,6e-05,7.57943]
[1779970152233,47.51,73375.16,156.7,-0.07813,6e-05,7.58045]
[1779970153932,47.51,73375.56,156.7,-0.0781,6e-05,7.57895]
[1779970154167,47.51,73375.56,156.7,-0.0781,6e-05,7.57895]
[1779970155330,47.51,73374.89,156.7,-0.07815,6e-05,7.582]
[1779970155810,47.51,73375.37,156.7,-0.07812,6e-05,7.58016]
[1779970162303,47.51,73375.06,156.7,-0.07816,6e-05,7.58286]
[1779970163182,47.51,73375.06,156.7,-0.07816,6e-05,7.58286]
[1779970168345,47.52,73376.05,156.7,-0.07812,6e-05,7.5798]
[1779970169718,47.52,73375.15,156.7,-0.07817,6e-05,7.58382]
[1779970169791,47.52,73375.15,156.7,-0.07817,6e-05,7.58382]
[1779970171638,47.52,73378.81,156.7,-0.07792,6e-05,7.56441]
[1779970177408,47.52,73381.6,156.7,-0.07778,6e-05,7.55404]
[1779970178345,47.52,73381.6,156.7,-0.07778,6e-05,7.55404]
[1779970178693,47.53,73381.59,156.7,-0.07778,6e-05,7.55433]
[1779970180957,47.53,73381.97,156.7,-0.07777,6e-05,7.55322]
[1779970181350,47.53,73381.97,156.7,-0.07777,6e-05,7.55322]
[1779970182412,47.53,73381.92,156.7,-0.07777,6e-05,7.55369]
[1779970188484,47.53,73382.73,156.7,-0.07775,6e-05,7.55206]
[1779970191459,47.53,73382.73,156.7,-0.07775,6e-05,7.55206]
[1779970195534,47.54,73372.12,156.7,-0.0784,6e-05,7.59893]
[1779970198890,47.54,73370.93,156.7,-0.07848,6e-05,7.60456]
[1779970201954,47.54,73369.66,156.7,-0.07856,6e-05,7.61052]
[1779970202248,47.54,73369.66,156.7,-0.07856,6e-05,7.61052]
[1779970202583,47.54,73363.87,156.7,-0.07891,6e-05,7.63537]
[1779970204870,47.55,73361.45,156.7,-0.07907,6e-05,7.64661]
[1779970205518,47.55,73361.45,156.7,-0.07907,6e-05,7.64661]
[1779970205604,47.55,73360.77,156.7,-0.07911,6e-05,7.64993]
[1779970209850,47.55,73361.19,156.7,-0.0791,6e-05,7.64901]
[1779970210312,47.55,73361.19,156.7,-0.0791,6e-05,7.64901]
[1779970210639,47.55,73358.82,156.7,-0.07924,6e-05,7.65935]
[1779970215706,47.56,73358.22,156.7,-0.07931,6e-05,7.6645]
[1779970215713,47.56,73358.22,156.7,-0.07931,6e-05,7.6645]
[1779970216075,47.56,73358.22,156.7,-0.07931,6e-05,7.6645]
[1779970219958,47.57,73358.52,156.7,-0.07933,6e-05,7.66566]
[1779970224895,47.57,73358.05,156.7,-0.07938,6e-05,7.6692]
[1779970230780,47.59,73345.71,156.7,-0.08018,6e-05,7.72626]
[1779970235815,47.59,73341.12,156.7,-0.08044,6e-05,7.74321]
[1779970236517,47.59,73341.12,156.7,-0.08044,6e-05,7.74321]
[1779970236583,47.59,73331.32,156.7,-0.08105,6e-05,7.78635]
[1779970241859,47.6,73332.95,156.7,-0.08098,6e-05,7.78198]
[1779970245686,47.6,73332.95,156.7,-0.081,6e-05,7.78286]
[1779970245775,47.6,73332.95,156.7,-0.081,6e-05,7.78286]
[1779970251221,47.61,73332.96,156.7,-0.08103,6e-05,7.78541]
[1779970258977,47.63,73333.44,156.7,-0.08105,6e-05,7.78716]
[1779970264013,47.63,73334.32,156.7,-0.08103,6e-05,7.78546]
[1779970269048,47.64,73334.62,156.7,-0.08104,6e-05,7.78625]
[1779970271144,47.64,73334.68,156.7,-0.08104,6e-05,7.78641]
[1779970271241,47.64,73334.46,156.7,-0.08106,6e-05,7.78778]
[1779970275662,47.64,73340.08,156.7,-0.08073,6e-05,7.76454]
[1779970275797,47.65,73341.08,156.7,-0.08069,6e-05,7.76119]
[1779970276079,47.65,73341.08,156.7,-0.08069,6e-05,7.76119]
[1779970281134,47.66,73346.65,156.7,-0.08039,6e-05,7.74031]
[1779970286170,47.67,73347.37,156.7,-0.08038,6e-05,7.73983]
[1779970291208,47.67,73345.62,156.7,-0.08049,6e-05,7.74562]
[1779970296244,47.68,73345.47,156.7,-0.08053,6e-05,7.74883]
[1779970300979,47.69,73345.7,156.7,-0.08054,6e-05,7.74988]
[1779970301358,47.69,73345.7,156.7,-0.08054,6e-05,7.74988]
[1779970302845,47.69,73357.09,156.7,-0.07987,6e-05,7.70222]
[1779970305036,47.7,73357.75,156.7,-0.07985,6e-05,7.70058]
[1779970305413,47.7,73357.75,156.7,-0.07985,6e-05,7.70058]
[1779970306149,47.7,73357.59,156.7,-0.07987,6e-05,7.70186]
[1779970306772,47.7,73357.65,156.7,-0.07987,6e-05,7.70219]
[1779970312360,47.71,73358.07,156.7,-0.07989,6e-05,7.70392]
[1779970313464,47.71,73358.07,156.7,-0.07989,6e-05,7.70392]
[1779970320057,47.72,73357.58,156.7,-0.07996,6e-05,7.70893]
[1779970325451,47.74,73356.59,156.7,-0.08009,6e-05,7.71777]
[1779970326243,47.74,73356.59,156.7,-0.08009,6e-05,7.71777]
[1779970326883,47.74,73355.13,156.7,-0.08018,6e-05,7.72458]
[1779970329750,47.74,73354.26,156.7,-0.08025,6e-05,7.7294]
[1779970330723,47.74,73342.7,156.7,-0.08096,6e-05,7.77999]
[1779970335405,47.75,73340.72,156.7,-0.08111,6e-05,7.79027]
[1779970335801,47.75,73340.14,156.7,-0.08115,6e-05,7.7932]
[1779970341563,47.76,73341.2,156.7,-0.08112,6e-05,7.79126]
[1779970346598,47.77,73339.41,156.7,-0.08126,6e-05,7.80105]
[1779970351633,47.77,73339.21,156.7,-0.08126,6e-05,7.79962]
[1779970357675,47.78,73339.1,156.7,-0.0813,6e-05,7.80246]
[1779970363717,47.79,73339.71,156.7,-0.08129,6e-05,7.80216]
[1779970365204,47.79,73337.11,156.7,-0.08146,6e-05,7.8137]
[1779970365541,47.79,73337.11,156.7,-0.08146,6e-05,7.8137]
[1779970365974,47.79,73334.31,156.7,-0.08163,6e-05,7.82609]
[1779970366253,47.79,73334.31,156.7,-0.08163,6e-05,7.82609]
[1779970368249,47.79,73325.07,156.7,-0.08221,6e-05,7.86652]
[1779970368973,47.79,73324.85,156.7,-0.08222,6e-05,7.86776]
[1779970370131,47.79,73318.9,156.7,-0.08259,6e-05,7.89369]
[1779970375801,47.8,73315.93,156.7,-0.08279,6e-05,7.90791]
[1779970376445,47.8,73315.93,156.7,-0.08279,6e-05,7.90791]
[1779970378033,47.8,73313.95,156.7,-0.08292,6e-05,7.9169]
[1779970383857,47.8,73314.84,156.7,-0.08289,6e-05,7.91431]
[1779970389754,47.81,73315.15,156.7,-0.08288,6e-05,7.91382]
[1779970391040,47.81,73315.1,156.7,-0.08289,6e-05,7.91447]
[1779970392493,47.81,73315.1,156.7,-0.08289,6e-05,7.9149]
[1779970392739,47.81,73315.1,156.7,-0.08289,6e-05,7.9149]
[1779970395708,47.81,73314.52,156.7,-0.08294,6e-05,7.91783]
[1779970395939,47.81,73314.64,156.7,-0.08293,6e-05,7.91774]
[1779970402990,47.82,73313.73,156.7,-0.08301,6e-05,7.92332]
[1779970405173,47.82,73314.45,156.7,-0.08297,6e-05,7.92041]
[1779970411541,47.82,73314.53,156.7,-0.08298,6e-05,7.92129]
[1779970413616,47.82,73314.17,156.7,-0.08297,6e-05,7.91892]
[1779970416301,47.83,73314.56,156.7,-0.08296,6e-05,7.91785]
[1779970417742,47.83,73313.92,156.7,-0.083,6e-05,7.92082]
[1779970423130,47.83,73314.01,156.7,-0.08301,6e-05,7.92183]
[1779970424030,47.83,73314.01,156.7,-0.08301,6e-05,7.92183]
[1779970424145,47.83,73314.01,156.7,-0.08301,6e-05,7.92183]
[1779970424224,47.83,73314.01,156.7,-0.08301,6e-05,7.92183]
[1779970424226,47.83,73314.01,156.7,-0.08301,6e-05,7.92183]
[1779970424272,47.83,73314.01,156.7,-0.08301,6e-05,7.92183]
[1779970425255,47.83,73314.38,156.7,-0.08299,6e-05,7.92043]
[1779970426223,47.83,73314.1,156.7,-0.08301,6e-05,7.92184]
[1779970426984,47.83,73314.23,156.7,-0.08301,6e-05,7.92148]
[1779970432200,47.84,73314.72,156.7,-0.08299,6e-05,7.92061]
[1779970438242,47.84,73314.28,156.7,-0.08304,6e-05,7.92371]
[1779970439305,47.84,73314.28,156.7,-0.08304,6e-05,7.92371]
[1779970439487,47.84,73314.28,156.7,-0.08304,6e-05,7.92371]
[1779970439812,47.84,73314.28,156.7,-0.08304,6e-05,7.92371]
[1779970439490,47.84,73314.28,156.7,-0.08304,6e-05,7.92391]
[1779970441616,47.84,73300.55,156.7,-0.0839,6e-05,7.98428]
[1779970441914,47.84,73300.55,156.7,-0.0839,6e-05,7.98428]
[1779970446904,47.85,73296.87,156.7,-0.08417,6e-05,8.00307]
[1779970446954,47.85,73296.87,156.7,-0.08417,6e-05,8.00307]
[1779970447467,47.86,73295.03,156.7,-0.0843,6e-05,8.01166]
[1779970447958,47.86,73295.03,156.7,-0.0843,6e-05,8.01166]
[1779970448009,47.86,73295.03,156.7,-0.0843,6e-05,8.01166]
[1779970448902,47.88,73290.17,156.7,-0.08469,6e-05,8.03884]
[1779970455374,47.89,73290.02,156.7,-0.08475,6e-05,8.0434]
[1779970459682,47.89,73291.21,156.7,-0.0847,6e-05,8.03989]
[1779970464030,47.9,73291.5,156.7,-0.08472,6e-05,8.0414]
[1779970465635,47.9,73293.28,156.7,-0.08462,6e-05,8.03422]
[1779970470694,47.91,73292.57,156.7,-0.08469,6e-05,8.0395]
[1779970471105,47.91,73292.57,156.7,-0.08471,6e-05,8.0406]
[1779970471140,47.91,73292.57,156.7,-0.08471,6e-05,8.0406]
[1779970476147,47.92,73295.19,156.7,-0.08454,6e-05,8.02763]
[1779970476779,47.92,73295.19,156.7,-0.08454,6e-05,8.02763]
[1779970478755,47.94,73295.01,156.7,-0.08464,6e-05,8.03464]
[1779970484583,47.99,73296.82,156.7,-0.08472,6e-05,8.04073]
[1779970488910,47.99,73294.14,156.7,-0.08491,6e-05,8.05398]
[1779970489122,48.01,73294.3,156.7,-0.08498,6e-05,8.05852]
[1779970495293,48.08,73287.99,156.7,-0.08566,6e-05,8.10609]
[1779970495461,48.08,73287.99,156.7,-0.08566,6e-05,8.10609]
[1779970495811,48.08,73287.99,156.7,-0.08566,6e-05,8.10609]
[1779970496485,48.08,73288.08,156.7,-0.08566,6e-05,8.10658]
[1779970501854,48.09,73288.24,156.7,-0.08569,6e-05,8.10809]
[1779970506750,48.09,73289.61,156.7,-0.08563,6e-05,8.10439]
[1779970506759,48.09,73289.61,156.7,-0.08563,6e-05,8.10439]
[1779970508633,48.11,73293.47,156.7,-0.08546,6e-05,8.09269]
[1779970508758,48.13,73293.68,156.7,-0.08551,6e-05,8.09642]
[1779970509917,48.13,73293.68,156.7,-0.08551,6e-05,8.09642]
[1779970512232,48.2,73295.47,156.7,-0.08571,6e-05,8.11036]
[1779970513360,48.22,73295.53,156.7,-0.0858,6e-05,8.11712]
[1779970514683,48.24,73296.31,156.7,-0.08585,6e-05,8.12064]
[1779970514698,48.24,73296.31,156.7,-0.08585,6e-05,8.12064]
[1779970514806,48.26,73297.42,156.7,-0.08588,6e-05,8.12264]
[1779970515272,48.26,73297.42,156.7,-0.08588,6e-05,8.12264]
[1779970515739,48.26,73297.42,156.7,-0.08588,6e-05,8.12264]
[1779970516060,48.27,73297.91,156.7,-0.08585,6e-05,8.12093]
[1779970518974,48.27,73299.0,156.7,-0.0858,6e-05,8.11742]
[1779970519841,48.27,73301.07,156.7,-0.08568,6e-05,8.10888]
[1779970524876,48.38,73299.97,156.7,-0.08622,6e-05,8.14687]
[1779970529911,48.47,73300.14,156.7,-0.08662,6e-05,8.17544]
[1779970534946,48.55,73300.14,156.7,-0.08689,6e-05,8.1928]
[1779970539981,48.55,73299.96,156.7,-0.08693,6e-05,8.19607]
[1779970540855,48.55,73299.96,156.7,-0.08693,6e-05,8.19607]
[1779970541001,48.56,73299.96,156.7,-0.08694,6e-05,8.19656]
[1779970541714,48.56,73299.96,156.7,-0.08694,6e-05,8.19656]
[1779970541845,48.56,73299.96,156.7,-0.08694,6e-05,8.19656]
[1779970541921,48.56,73293.51,156.7,-0.08736,6e-05,8.22493]
[1779970543782,48.56,73286.49,156.7,-0.0878,6e-05,8.25533]
[1779970543792,48.56,73283.88,156.7,-0.08797,6e-05,8.26693]
[1779970549385,48.56,73283.93,156.7,-0.08799,6e-05,8.26821]
[1779970549411,48.56,73283.93,156.7,-0.08799,6e-05,8.26821]
[1779970550314,48.57,73272.29,156.7,-0.08874,6e-05,8.31987]
[1779970554819,48.57,73263.01,156.7,-0.08935,6e-05,8.36135]
[1779970560091,48.57,73261.84,156.7,-0.08944,6e-05,8.36734]
[1779970563142,48.58,73258.46,156.7,-0.08968,6e-05,8.38314]
[1779970564451,48.58,73258.46,156.7,-0.08968,6e-05,8.38314]
[1779970564546,48.58,73258.35,156.7,-0.08969,6e-05,8.38382]
[1779970570711,48.58,73259.34,156.7,-0.08962,6e-05,8.37918]
[1779970571179,48.58,73259.52,156.7,-0.0896,6e-05,8.37835]
[1779970575398,48.58,73259.55,156.7,-0.0896,6e-05,8.37803]
[1779970575857,48.58,73259.55,156.7,-0.0896,6e-05,8.37803]
[1779970577590,48.58,73259.51,156.7,-0.0896,6e-05,8.37812]
[1779970581921,48.58,73261.71,156.7,-0.08946,6e-05,8.36839]
[1779970588780,48.57,73260.48,156.7,-0.08954,6e-05,8.37363]
[1779970588786,48.57,73260.48,156.7,-0.08954,6e-05,8.37363]
[1779970588796,48.57,73260.48,156.7,-0.08954,6e-05,8.37363]
[1779970589185,48.57,73260.92,156.7,-0.08951,6e-05,8.37167]
[1779970594361,48.58,73273.06,156.7,-0.08869,6e-05,8.31463]
[1779970598477,48.58,73272.74,156.7,-0.08871,6e-05,8.31623]
[1779970600381,48.58,73272.73,156.7,-0.08872,6e-05,8.3164]
[1779970605719,48.58,73273.95,156.7,-0.08864,6e-05,8.31129]
[1779970605807,48.58,73273.95,156.7,-0.08864,6e-05,8.31129]
[1779970609384,48.58,73271.15,156.7,-0.08883,6e-05,8.32383]
[1779970609466,48.58,73270.3,156.7,-0.08888,6e-05,8.32757]
[1779970614484,48.58,73264.64,156.7,-0.08926,6e-05,8.35334]
[1779970616077,48.58,73264.32,156.7,-0.08929,6e-05,8.35529]
[1779970616514,48.58,73264.67,156.7,-0.08927,6e-05,8.35404]
[1779970618144,48.58,73264.69,156.7,-0.08927,6e-05,8.35396]
[1779970618529,48.59,73266.45,156.7,-0.08916,6e-05,8.3463]
[1779970623564,48.59,73265.05,156.7,-0.08927,6e-05,8.35381]
[1779970626406,48.59,73267.02,156.7,-0.08915,6e-05,8.34581]
[1779970626585,48.59,73266.55,156.7,-0.08918,6e-05,8.34815]
[1779970628870,48.59,73266.25,156.7,-0.0892,6e-05,8.34947]
[1779970628912,48.59,73266.8,156.7,-0.08917,6e-05,8.3471]
[1779970632389,48.6,73260.76,156.7,-0.08957,6e-05,8.37422]
[1779970635318,48.6,73250.22,156.7,-0.09026,6e-05,8.42089]
[1779970640855,48.6,73250.36,156.7,-0.09026,6e-05,8.4212]
[1779970640956,48.6,73250.13,156.7,-0.09028,6e-05,8.42239]
[1779970642920,48.6,73250.57,156.7,-0.09025,6e-05,8.42039]
[1779970643021,48.6,73250.53,156.7,-0.09025,6e-05,8.42048]
[1779970649746,48.61,73249.94,156.7,-0.09031,6e-05,8.42443]
[1779970650246,48.61,73249.94,156.7,-0.09031,6e-05,8.42443]
[1779970652154,48.61,73257.4,156.7,-0.08979,6e-05,8.38789]
[1779970653137,48.61,73257.95,156.7,-0.08976,6e-05,8.38575]
[1779970656192,48.61,73256.65,156.7,-0.08985,6e-05,8.39218]
[1779970661836,48.61,73253.17,156.7,-0.0901,6e-05,8.40882]
[1779970663367,48.62,73250.7,156.7,-0.09026,6e-05,8.41984]
[1779970665367,48.62,73249.67,156.7,-0.09034,6e-05,8.42475]
[1779970665914,48.62,73249.67,156.7,-0.09034,6e-05,8.42475]
[1779970672244,48.62,73241.3,156.7,-0.0909,7e-05,8.46252]
[1779970672627,48.62,73241.3,156.7,-0.0909,7e-05,8.46252]
[1779970678017,48.62,73234.38,156.7,-0.09136,7e-05,8.49348]
[1779970680079,48.62,73234.61,156.7,-0.09134,7e-05,8.49266]
[1779970680935,48.62,73234.62,156.7,-0.09134,7e-05,8.49271]
[1779970683318,48.62,73234.96,156.7,-0.09133,7e-05,8.49151]
[1779970684346,48.63,73229.24,156.7,-0.0917,7e-05,8.51669]
[1779970686017,48.63,73223.82,156.7,-0.09206,7e-05,8.54055]
[1779970692063,48.63,73228.84,156.7,-0.09173,7e-05,8.51865]
[1779970697098,48.63,73228.68,156.7,-0.09174,7e-05,8.51954]
[1779970699335,48.63,73228.93,156.7,-0.09173,7e-05,8.51851]
[1779970703139,48.63,73241.22,156.7,-0.09093,7e-05,8.46476]
[1779970704452,48.63,73242.21,156.7,-0.09087,7e-05,8.46049]
[1779970710047,48.63,73242.22,156.7,-0.09087,7e-05,8.46105]
[1779970715454,48.63,73240.25,156.7,-0.09097,7e-05,8.46583]
[1779970721274,48.63,73240.94,156.7,-0.09094,7e-05,8.46358]
[1779970726309,48.64,73240.23,156.7,-0.09099,7e-05,8.46724]
[1779970731344,48.64,73239.47,156.7,-0.09105,7e-05,8.47121]
[1779970736379,48.64,73236.98,156.7,-0.09122,7e-05,8.48259]
[1779970740033,48.64,73235.3,156.7,-0.09133,7e-05,8.4901]
[1779970745061,48.64,73235.36,156.7,-0.09133,7e-05,8.49016]
[1779970750480,48.64,73234.29,156.7,-0.09141,7e-05,8.49531]
[1779970755652,48.64,73234.43,156.7,-0.0914,7e-05,8.49495]
[1779970755875,48.64,73234.43,156.7,-0.0914,7e-05,8.49495]
[1779970757196,48.64,73234.78,156.7,-0.09138,7e-05,8.49348]
[1779970762564,48.64,73235.41,156.7,-0.09134,7e-05,8.49119]
[1779970767709,48.65,73235.46,156.7,-0.09135,7e-05,8.49127]
[1779970771969,48.65,73246.72,156.7,-0.09058,6e-05,8.43802]
[1779970774797,48.65,73247.24,156.7,-0.09055,6e-05,8.43606]
[1779970779868,48.65,73247.62,156.7,-0.09054,6e-05,8.43521]
[1779970784871,48.65,73247.76,156.7,-0.09054,6e-05,8.43542]
[1779970790762,48.66,73247.8,156.7,-0.09055,6e-05,8.43643]
[1779970795796,48.66,73248.64,156.7,-0.09051,6e-05,8.43344]
[1779970796598,48.66,73248.85,156.7,-0.0905,6e-05,8.43269]
[1779970797511,48.66,73248.37,156.7,-0.09053,6e-05,8.43496]
[1779970802846,48.66,73247.58,156.7,-0.0906,6e-05,8.43943]
[1779970804520,48.66,73247.58,156.7,-0.0906,6e-05,8.43943]
[1779970809895,48.67,73247.4,156.7,-0.09063,6e-05,8.44137]
[1779970814930,48.67,73247.76,156.7,-0.09061,6e-05,8.44062]
[1779970816878,48.67,73247.74,156.7,-0.09062,6e-05,8.44088]
[1779970819466,48.67,73247.79,156.7,-0.09062,6e-05,8.44115]
[1779970825001,48.68,73247.57,156.7,-0.09065,6e-05,8.44308]
[1779970830038,48.68,73255.57,156.7,-0.09015,6e-05,8.40907]
[1779970835644,48.68,73255.62,156.7,-0.09011,6e-05,8.40508]
[1779970836017,48.68,73255.62,156.7,-0.09011,6e-05,8.40508]
[1779970836035,48.68,73255.62,156.7,-0.09011,6e-05,8.40508]
[1779970837038,48.68,73246.95,156.7,-0.09068,6e-05,8.44356]
[1779970841415,48.69,73243.25,156.7,-0.09093,7e-05,8.46039]
[1779970847023,48.69,73239.15,156.7,-0.09121,7e-05,8.47894]
[1779970850598,48.69,73234.11,156.7,-0.09154,7e-05,8.50129]
[1779970856221,48.69,73231.16,156.7,-0.09174,7e-05,8.51455]
[1779970859242,48.69,73220.58,156.7,-0.09243,7e-05,8.56102]
[1779970860342,48.69,73220.22,156.7,-0.09246,7e-05,8.56258]
[1779970861256,48.69,73208.48,156.7,-0.09323,7e-05,8.6142]
[1779970862535,48.69,73205.36,156.7,-0.09344,7e-05,8.62792]
[1779970863258,48.69,73205.36,156.7,-0.09344,7e-05,8.62792]
[1779970863333,48.69,73197.69,156.7,-0.09395,7e-05,8.66166]
[1779970863899,48.69,73197.69,156.7,-0.09395,7e-05,8.66166]
[1779970863977,48.69,73197.69,156.7,-0.09395,7e-05,8.66166]
[1779970864566,48.69,73197.38,156.7,-0.09397,7e-05,8.66314]
[1779970864852,48.69,73197.38,156.7,-0.09397,7e-05,8.66314]
[1779970865314,48.69,73210.73,156.7,-0.09308,7e-05,8.60434]
[1779970865603,48.69,73210.73,156.7,-0.09308,7e-05,8.60434]
[1779970866257,48.69,73210.73,156.7,-0.09308,7e-05,8.60434]
[1779970866321,48.69,73215.1,156.7,-0.0928,7e-05,8.58517]
[1779970871356,48.69,73215.38,156.7,-0.09277,7e-05,8.58356]
[1779970875634,48.69,73215.8,156.7,-0.09274,7e-05,8.58144]
[1779970875886,48.69,73215.8,156.7,-0.09274,7e-05,8.58144]
[1779970881438,48.69,73215.69,156.7,-0.09274,7e-05,8.58151]
[1779970884459,48.69,73228.96,156.7,-0.09187,7e-05,8.52301]
[1779970889494,48.69,73229.11,156.7,-0.09186,7e-05,8.52239]
[1779970894534,48.69,73222.25,156.7,-0.09227,7e-05,8.54809]
[1779970899976,48.69,73223.02,156.7,-0.09221,7e-05,8.54455]
[1779970905609,48.68,73224.21,156.7,-0.09213,7e-05,8.53909]
[1779970910644,48.68,73224.78,156.7,-0.09209,7e-05,8.53649]
[1779970915680,48.68,73223.77,156.7,-0.09216,7e-05,8.54084]
[1779970920715,48.68,73216.7,156.7,-0.09262,7e-05,8.57167]
[1779970925706,48.68,73210.15,156.7,-0.09305,7e-05,8.60013]
[1779970928770,48.68,73213.28,156.7,-0.09284,7e-05,8.58607]
[1779970928773,48.68,73210.13,156.7,-0.09304,7e-05,8.59986]
[1779970931796,48.68,73201.09,156.7,-0.09365,7e-05,8.64012]
[1779970934289,48.68,73200.89,156.7,-0.09366,7e-05,8.6411]
[1779970934469,48.68,73200.89,156.7,-0.09366,7e-05,8.6411]
[1779970934842,48.68,73200.55,156.7,-0.09369,7e-05,8.64269]
[1779970935371,48.68,73200.55,156.7,-0.09369,7e-05,8.64269]
[1779970935731,48.68,73201.01,156.7,-0.09366,7e-05,8.64075]
[1779970939569,48.68,73199.35,156.7,-0.09377,7e-05,8.64839]
[1779970939577,48.68,73199.35,156.7,-0.09377,7e-05,8.64839]
[1779970944889,48.69,73198.63,156.7,-0.09383,7e-05,8.652]
[1779970948453,48.69,73197.64,156.7,-0.0939,7e-05,8.6565]
[1779970948490,48.69,73197.64,156.7,-0.0939,7e-05,8.6565]
[1779970948512,48.69,73194.9,156.7,-0.09408,7e-05,8.66866]
[1779970950124,48.69,73189.43,156.7,-0.09444,7e-05,8.69288]
[1779970950224,48.69,73188.03,156.7,-0.09454,7e-05,8.69933]
[1779970950783,48.69,73188.03,156.7,-0.09454,7e-05,8.69933]
[1779970950931,48.69,73186.49,156.7,-0.09465,7e-05,8.70614]
[1779970951589,48.69,73186.49,156.7,-0.09465,7e-05,8.70614]
[1779970952032,48.69,73185.73,156.7,-0.09466,7e-05,8.70529]
[1779970958988,48.69,73186.25,156.7,-0.09462,7e-05,8.7029]
[1779970964025,48.69,73185.98,156.7,-0.09464,7e-05,8.70407]
[1779970965408,48.69,73185.98,156.7,-0.09464,7e-05,8.70407]
[1779970965789,48.69,73186.25,156.7,-0.09462,7e-05,8.70287]
[1779970971074,48.69,73186.25,156.7,-0.09462,7e-05,8.70287]
[1779970976118,48.69,73186.32,156.7,-0.09462,7e-05,8.70257]
[1779970981156,48.69,73186.84,156.7,-0.09458,7e-05,8.70029]
[1779970986191,48.69,73186.98,156.7,-0.09457,7e-05,8.69972]
[1779970989309,48.69,73186.77,156.7,-0.09459,7e-05,8.70066]
[1779970989531,48.69,73185.55,156.7,-0.09467,7e-05,8.70608]
[1779970990084,48.69,73185.55,156.7,-0.09467,7e-05,8.70608]
[1779970995467,48.69,73183.96,156.7,-0.0948,7e-05,8.71437]
[1779971001296,48.7,73184.45,156.7,-0.09479,7e-05,8.71394]
[1779971006331,48.7,73185.78,156.7,-0.09472,7e-05,8.70932]
[1779971011366,48.71,73187.36,156.7,-0.09459,7e-05,8.69922]
[1779971017583,48.71,73187.41,156.7,-0.0946,7e-05,8.7001]
[1779971025879,48.72,73186.38,156.7,-0.09471,7e-05,8.70739]
[1779971031492,48.72,73186.23,156.7,-0.09474,7e-05,8.70937]
[1779971038555,48.73,73184.03,156.7,-0.09492,7e-05,8.72109]
[1779971041965,48.73,73180.55,156.7,-0.09516,7e-05,8.73723]
[1779971045122,48.74,73171.17,156.7,-0.09581,7e-05,8.77946]
[1779971050463,48.74,73167.77,156.7,-0.09605,7e-05,8.7953]
[1779971050771,48.74,73162.79,156.7,-0.09639,7e-05,8.81754]
[1779971057120,48.74,73160.59,156.7,-0.09654,7e-05,8.82772]
[1779971062728,48.74,73161.7,156.7,-0.09647,7e-05,8.82321]
[1779971068071,48.74,73163.13,156.7,-0.09638,7e-05,8.81718]
[1779971073759,48.74,73163.08,156.7,-0.09635,7e-05,8.81328]
[1779971078546,48.74,73155.07,156.7,-0.0969,7e-05,8.84915]
[1779971078591,48.74,73154.54,156.7,-0.09693,7e-05,8.85152]
[1779971080431,48.75,73153.49,156.7,-0.09701,7e-05,8.85644]
[1779971081905,48.75,73144.9,156.7,-0.0976,7e-05,8.89517]
[1779971081924,48.75,73144.9,156.7,-0.0976,7e-05,8.89517]
[1779971081993,48.75,73151.47,156.7,-0.09716,7e-05,8.86606]
[1779971085627,48.75,73158.94,156.7,-0.09665,7e-05,8.83281]
[1779971085971,48.75,73158.91,156.7,-0.09665,7e-05,8.83297]
[1779971092411,48.75,73151.0,156.7,-0.09719,7e-05,8.8682]
[1779971092506,48.75,73152.21,156.7,-0.09711,7e-05,8.86277]
[1779971094045,48.75,73152.0,156.7,-0.09712,7e-05,8.86392]
[1779971099991,48.75,73153.39,156.7,-0.09705,7e-05,8.85921]
[1779971103724,48.75,73157.09,156.7,-0.0968,7e-05,8.84316]
[1779971103694,48.76,73166.04,156.7,-0.0962,7e-05,8.80361]
[1779971104210,48.76,73166.04,156.7,-0.0962,7e-05,8.80361]
[1779971104311,48.76,73169.35,156.7,-0.09598,7e-05,8.78921]
[1779971106782,48.76,73169.09,156.7,-0.096,7e-05,8.7905]
[1779971107066,48.76,73172.5,156.7,-0.09577,7e-05,8.77544]
[1779971111116,48.76,73177.96,156.7,-0.09539,7e-05,8.75077]
[1779971113457,48.75,73177.35,156.7,-0.09543,7e-05,8.75319]
[1779971113546,48.75,73177.45,156.7,-0.09542,7e-05,8.75261]
[1779971119486,48.76,73170.62,156.7,-0.09589,7e-05,8.78333]
[1779971123072,48.76,73170.46,156.7,-0.0959,7e-05,8.7843]
[1779971123179,48.76,73171.71,156.7,-0.09582,7e-05,8.77883]
[1779971128214,48.76,73170.97,156.7,-0.09588,7e-05,8.78259]
[1779971133249,48.76,73171.03,156.7,-0.09584,7e-05,8.77835]
[1779971138284,48.76,73179.67,156.7,-0.09527,7e-05,8.74068]
[1779971143320,48.76,73178.08,156.7,-0.09539,7e-05,8.74859]
[1779971148355,48.77,73179.42,156.7,-0.09531,7e-05,8.74347]
[1779971153391,48.77,73180.72,156.7,-0.09523,7e-05,8.73859]
[1779971158426,48.77,73179.79,156.7,-0.09531,7e-05,8.7436]
[1779971163461,48.78,73179.88,156.7,-0.09532,7e-05,8.74405]
[1779971168509,48.78,73179.79,156.7,-0.09533,7e-05,8.74528]
[1779971173544,48.78,73178.75,156.7,-0.09542,7e-05,8.75069]
[1779971178579,48.78,73178.59,156.7,-0.09544,7e-05,8.75216]
[1779971182196,48.79,73179.66,157.2,-0.09537,7e-05,8.74787]
[1779971187642,48.79,73179.89,157.2,-0.09537,7e-05,8.7478]
[1779971192677,48.79,73180.28,157.2,-0.09532,7e-05,8.74238]
[1779971197712,48.79,73183.42,157.2,-0.09512,7e-05,8.72929]
[1779971199082,48.79,73183.62,157.2,-0.09511,7e-05,8.72859]
[1779971204267,48.8,73185.82,157.2,-0.09497,7e-05,8.7198]
[1779971209797,48.8,73187.56,157.2,-0.09487,7e-05,8.7133]
[1779971214832,48.81,73187.28,157.2,-0.09491,7e-05,8.71555]
[1779971220636,48.81,73187.79,157.2,-0.09488,7e-05,8.71409]
[1779971226797,48.81,73189.13,157.2,-0.09481,7e-05,8.70938]
[1779971233560,48.82,73194.44,157.2,-0.09448,7e-05,8.68767]
[1779971238592,48.82,73195.62,157.2,-0.09442,7e-05,8.68361]
[1779971247070,48.83,73195.24,157.2,-0.09448,7e-05,8.68756]
[1779971252107,48.83,73195.6,157.2,-0.09443,7e-05,8.68264]
[1779971257108,48.84,73194.99,157.2,-0.09448,7e-05,8.68624]
[1779971263501,48.84,73200.68,157.2,-0.09413,7e-05,8.6626]
[1779971270233,48.85,73203.0,157.2,-0.094,7e-05,8.65451]
[1779971275271,48.85,73203.37,157.2,-0.094,7e-05,8.65427]
[1779971281314,48.86,73203.48,157.2,-0.09402,7e-05,8.65543]
[1779971286351,48.86,73216.2,157.2,-0.09319,7e-05,8.60097]
[1779971287811,48.86,73225.43,157.2,-0.09259,7e-05,8.56086]
[1779971290613,48.87,73236.26,157.2,-0.0919,7e-05,8.51476]
[1779971296028,48.87,73243.03,157.2,-0.09148,7e-05,8.48655]
[1779971302229,48.88,73244.54,157.2,-0.0914,7e-05,8.48163]
[1779971308509,48.88,73243.79,157.2,-0.09148,7e-05,8.48687]
[1779971313672,48.89,73244.99,157.2,-0.09138,7e-05,8.47829]
[1779971313976,48.89,73244.99,157.2,-0.09138,7e-05,8.47829]
[1779971314296,48.89,73245.13,157.3,-0.09137,7e-05,8.47796]
[1779971314310,48.89,73245.13,157.3,-0.09137,7e-05,8.47796]
[1779971314313,48.89,73245.13,157.3,-0.09137,7e-05,8.47796]
[1779971314540,48.89,73245.13,157.3,-0.09137,7e-05,8.47796]
[1779971314596,48.89,73245.13,157.3,-0.09137,7e-05,8.47796]
[1779971314626,48.89,73245.13,157.3,-0.09137,7e-05,8.47796]
[1779971314967,48.89,73257.77,157.3,-0.09055,6e-05,8.42293]
[1779971315733,48.89,73269.35,157.3,-0.08981,6e-05,8.37303]
[1779971320963,48.89,73272.2,157.3,-0.08964,6e-05,8.36135]
[1779971324338,48.89,73273.18,157.3,-0.08958,6e-05,8.35765]
[1779971325455,48.9,73275.62,157.3,-0.08943,6e-05,8.34746]
[1779971325828,48.9,73275.62,157.3,-0.08943,6e-05,8.34746]
[1779971329663,48.9,73284.66,157.3,-0.08887,6e-05,8.30957]
[1779971334698,48.9,73283.25,157.3,-0.08898,6e-05,8.31692]
[1779971339733,48.91,73286.83,157.3,-0.08877,6e-05,8.3027]
[1779971344768,48.91,73286.81,157.3,-0.08879,6e-05,8.30413]
[1779971348796,48.92,73274.36,157.3,-0.0896,6e-05,8.35903]
[1779971353833,48.92,73265.19,157.3,-0.0902,6e-05,8.39945]
[1779971355339,48.92,73265.09,157.3,-0.09021,6e-05,8.39999]
[1779971355825,48.92,73265.09,157.3,-0.09021,6e-05,8.39999]
[1779971359445,48.92,73262.55,157.3,-0.09038,6e-05,8.41147]
[1779971359546,48.92,73262.55,157.3,-0.09038,6e-05,8.41157]
[1779971364911,48.93,73261.92,157.3,-0.09045,6e-05,8.41603]
[1779971369946,48.93,73265.7,157.3,-0.09023,6e-05,8.40137]
[1779971371702,48.93,73267.76,157.3,-0.0901,6e-05,8.39279]
[1779971371960,48.93,73269.18,157.3,-0.08997,6e-05,8.38259]
[1779971376995,48.94,73262.46,157.3,-0.09041,6e-05,8.41225]
[1779971377405,48.94,73262.46,157.3,-0.09041,6e-05,8.41225]
[1779971378002,48.94,73262.39,157.3,-0.09042,6e-05,8.41263]
[1779971378977,48.94,73262.39,157.3,-0.09042,6e-05,8.41263]
[1779971379009,48.94,73262.67,157.3,-0.09041,6e-05,8.41175]
[1779971381386,48.94,73262.69,157.3,-0.09041,6e-05,8.41182]
[1779971382034,48.94,73262.66,157.3,-0.09041,6e-05,8.41202]
[1779971385567,48.94,73262.52,157.3,-0.09043,6e-05,8.4133]
[1779971385868,48.94,73262.52,157.3,-0.09043,6e-05,8.4133]
[1779971386619,48.94,73262.38,157.3,-0.09045,6e-05,8.41458]
[1779971386720,48.94,73262.55,157.3,-0.09044,6e-05,8.41417]
[1779971387463,48.94,73262.55,157.3,-0.09044,6e-05,8.41417]
[1779971387564,48.94,73262.35,157.3,-0.09045,6e-05,8.4151]
[1779971390303,48.95,73262.55,157.3,-0.09045,6e-05,8.41456]
[1779971390379,48.95,73262.55,157.3,-0.09045,6e-05,8.41456]
[1779971390839,48.95,73262.02,157.3,-0.09049,6e-05,8.41752]
[1779971391312,48.95,73262.02,157.3,-0.09049,6e-05,8.41752]
[1779971391569,48.95,73262.02,157.3,-0.09049,6e-05,8.41752]
[1779971397142,48.96,73263.45,157.3,-0.09045,6e-05,8.4149]
[1779971402178,48.97,73267.54,157.3,-0.09023,6e-05,8.40004]
[1779971405980,48.97,73266.55,157.3,-0.09031,6e-05,8.40553]
[1779971406011,48.98,73267.0,157.3,-0.0903,6e-05,8.40476]
[1779971406829,48.98,73267.0,157.3,-0.0903,6e-05,8.40476]
[1779971406970,48.98,73278.93,157.3,-0.08954,6e-05,8.35344]
[1779971408169,48.98,73287.0,157.3,-0.08903,6e-05,8.31899]
[1779971410414,48.98,73283.53,157.3,-0.08926,6e-05,8.33444]
[1779971410486,48.98,73283.53,157.3,-0.08926,6e-05,8.33444]
[1779971411046,48.98,73283.53,157.3,-0.08926,6e-05,8.33444]
[1779971412049,48.98,73285.23,157.3,-0.08916,6e-05,8.328]
[1779971411922,48.99,73298.66,157.3,-0.08831,6e-05,8.27057]
[1779971412931,48.99,73303.9,157.3,-0.08799,6e-05,8.24832]
[1779971414921,48.99,73304.28,157.3,-0.08796,6e-05,8.24669]
[1779971415525,48.99,73307.5,157.3,-0.08777,6e-05,8.23352]
[1779971416070,48.99,73307.5,157.3,-0.08777,6e-05,8.23352]
[1779971416080,48.99,73307.5,157.3,-0.08777,6e-05,8.23352]
[1779971416082,48.99,73328.99,157.3,-0.08643,6e-05,8.14182]
[1779971416122,48.99,73328.99,157.3,-0.08643,6e-05,8.14182]
[1779971416735,48.99,73339.0,157.3,-0.08581,6e-05,8.09933]
[1779971417863,49.01,73349.16,157.3,-0.08526,6e-05,8.06172]
[1779971419106,49.03,73353.13,157.3,-0.08511,6e-05,8.05104]
[1779971423585,49.11,73358.9,157.3,-0.0851,6e-05,8.05141]
[1779971424871,49.16,73349.05,157.3,-0.08589,6e-05,8.10609]
[1779971426087,49.17,73336.55,157.3,-0.08674,6e-05,8.16465]
[1779971429380,49.18,73346.67,157.3,-0.08614,6e-05,8.12351]
[1779971434758,49.19,73346.03,157.3,-0.08617,6e-05,8.12389]
[1779971435588,49.19,73346.04,157.3,-0.08618,6e-05,8.12436]
[1779971436015,49.19,73355.74,157.3,-0.08559,6e-05,8.08368]
[1779971438154,49.23,73362.41,157.3,-0.08534,6e-05,8.06703]
[1779971438557,49.23,73362.41,157.3,-0.08534,6e-05,8.06703]
[1779971438703,49.23,73364.56,157.3,-0.08521,6e-05,8.05793]
[1779971439549,49.23,73364.56,157.3,-0.08521,6e-05,8.05793]
[1779971439690,49.25,73375.13,157.3,-0.08464,6e-05,8.01915]
[1779971440860,49.25,73375.13,157.3,-0.08464,6e-05,8.01915]
[1779971440892,49.25,73378.17,157.3,-0.08446,6e-05,8.00664]
[1779971445669,49.27,73380.27,157.3,-0.08444,6e-05,8.00524]
[1779971445946,49.27,73380.27,157.3,-0.08444,6e-05,8.00524]
[1779971448823,49.28,73378.75,157.3,-0.08455,6e-05,8.01287]
[1779971453953,49.29,73387.4,157.3,-0.08406,6e-05,7.97888]
[1779971460118,49.3,73389.49,157.3,-0.08397,6e-05,7.97276]
[1779971460122,49.3,73389.49,157.3,-0.08397,6e-05,7.97276]
[1779971461458,49.3,73391.64,157.3,-0.08385,6e-05,7.96462]
[1779971461490,49.3,73391.64,157.3,-0.08385,6e-05,7.96462]
[1779971461641,49.3,73391.64,157.3,-0.08385,6e-05,7.96462]
[1779971462048,49.3,73391.64,157.3,-0.08385,6e-05,7.96462]
[1779971462389,49.3,73398.48,157.3,-0.08345,6e-05,7.93636]
[1779971462898,49.3,73398.48,157.3,-0.08345,6e-05,7.93636]
[1779971462914,49.3,73416.43,157.3,-0.08238,6e-05,7.86173]
[1779971463463,49.3,73416.43,157.3,-0.08238,6e-05,7.86173]
[1779971464119,49.3,73416.43,157.3,-0.08238,6e-05,7.86173]
[1779971463872,49.3,73407.05,157.3,-0.08295,6e-05,7.90157]
[1779971464920,49.32,73387.98,157.3,-0.08417,6e-05,7.98706]
[1779971467265,49.32,73382.26,157.3,-0.08453,6e-05,8.01193]
[1779971467406,49.32,73382.26,157.3,-0.08453,6e-05,8.01193]
[1779971467598,49.32,73382.26,157.3,-0.08453,6e-05,8.01193]
[1779971469509,49.34,73371.65,157.3,-0.08524,6e-05,8.06074]
[1779971469697,49.36,73369.63,157.3,-0.08544,6e-05,8.07496]
[1779971471177,49.36,73369.68,157.3,-0.08544,6e-05,8.07503]
[1779971471710,49.38,73370.51,157.3,-0.08547,6e-05,8.07694]
[1779971475791,49.41,73370.42,157.3,-0.08563,6e-05,8.08847]
[1779971476031,49.41,73370.42,157.3,-0.08563,6e-05,8.08847]
[1779971476068,49.42,73370.39,157.3,-0.08564,6e-05,8.08912]
[1779971476169,49.42,73370.39,157.3,-0.08564,6e-05,8.08912]
[1779971476600,49.42,73370.39,157.3,-0.08564,6e-05,8.08912]
[1779971477078,49.42,73370.39,157.3,-0.08564,6e-05,8.08912]
[1779971477840,49.42,73381.52,157.3,-0.08497,6e-05,8.04294]
[1779971478694,49.42,73381.52,157.3,-0.08497,6e-05,8.04294]
[1779971478896,49.42,73381.52,157.3,-0.08497,6e-05,8.04294]
[1779971479644,49.42,73384.37,157.3,-0.0848,6e-05,8.03125]
[1779971479867,49.42,73384.37,157.3,-0.0848,6e-05,8.03125]
[1779971479925,49.43,73374.62,157.3,-0.08544,6e-05,8.07563]
[1779971480600,49.43,73374.62,157.3,-0.08544,6e-05,8.07563]
[1779971480932,49.43,73374.62,157.3,-0.08544,6e-05,8.07563]
[1779971481145,49.45,73371.21,157.3,-0.08573,6e-05,8.09531]
[1779971481249,49.45,73371.21,157.3,-0.08573,6e-05,8.09531]
[1779971481524,49.45,73371.21,157.3,-0.08573,6e-05,8.09531]
[1779971481781,49.45,73369.62,157.3,-0.08583,6e-05,8.10225]
[1779971485177,49.45,73370.2,157.3,-0.08581,6e-05,8.10128]
[1779971485529,49.45,73370.2,157.3,-0.08581,6e-05,8.10128]
[1779971485809,49.46,73370.4,157.3,-0.08581,6e-05,8.10093]
[1779971491064,49.46,73370.57,157.3,-0.0858,6e-05,8.10086]
[1779971496887,49.46,73373.43,157.3,-0.08562,6e-05,8.08623]
[1779971499945,49.46,73373.85,157.3,-0.0856,6e-05,8.08493]
[1779971500098,49.47,73385.37,157.3,-0.0849,6e-05,8.03665]
[1779971502177,49.47,73392.65,157.3,-0.08446,6e-05,8.00638]
[1779971503819,49.47,73392.77,157.3,-0.08446,6e-05,8.0066]
[1779971505718,49.47,73391.28,157.3,-0.08456,6e-05,8.01357]
[1779971506061,49.47,73391.28,157.3,-0.08456,6e-05,8.01357]
[1779971508352,49.48,73385.07,157.3,-0.08495,6e-05,8.0407]
[1779971508522,49.48,73385.07,157.3,-0.08495,6e-05,8.0407]
[1779971509303,49.48,73381.76,157.3,-0.08516,6e-05,8.05493]
[1779971516029,49.48,73382.1,157.3,-0.08517,6e-05,8.0555]
[1779971519286,49.49,73382.63,157.3,-0.08515,6e-05,8.05415]
[1779971524148,49.49,73388.36,157.3,-0.08482,6e-05,8.03121]
[1779971524606,49.49,73380.64,157.3,-0.08529,6e-05,8.06401]
[1779971524648,49.49,73380.64,157.3,-0.08529,6e-05,8.06401]
[1779971524746,49.49,73380.64,157.3,-0.08529,6e-05,8.06401]
[1779971524809,49.49,73380.64,157.3,-0.08529,6e-05,8.06401]
[1779971525099,49.49,73374.98,157.3,-0.08564,6e-05,8.08813]
[1779971525768,49.49,73374.98,157.3,-0.08564,6e-05,8.08813]
[1779971531144,49.5,73368.21,157.3,-0.0861,6e-05,8.11965]
[1779971535612,49.51,73370.35,157.3,-0.08599,6e-05,8.11248]
[1779971536196,49.51,73370.35,157.3,-0.08599,6e-05,8.11248]
[1779971538916,49.53,73361.16,157.3,-0.08663,6e-05,8.15665]
[1779971544344,49.53,73360.29,157.3,-0.08671,6e-05,8.16232]
[1779971549649,49.54,73359.07,157.3,-0.08682,6e-05,8.16977]
[1779971550174,49.54,73359.07,157.3,-0.08682,6e-05,8.16977]
[1779971555315,49.55,73358.39,157.3,-0.08686,6e-05,8.17054]
[1779971560350,49.55,73356.94,157.3,-0.08697,6e-05,8.17855]
[1779971562606,49.56,73356.84,157.3,-0.08698,6e-05,8.17934]
[1779971565491,49.56,73356.84,157.3,-0.087,6e-05,8.18009]
[1779971565979,49.56,73356.84,157.3,-0.087,6e-05,8.18009]
[1779971574449,49.57,73356.62,157.3,-0.08707,6e-05,8.18496]
[1779971576375,49.57,73356.62,157.3,-0.08707,6e-05,8.18496]
[1779971577238,49.57,73356.62,157.3,-0.08707,6e-05,8.18496]
[1779971578476,49.58,73365.7,157.3,-0.08653,6e-05,8.14802]
[1779971583511,49.58,73365.32,157.3,-0.08658,6e-05,8.15161]
[1779971588546,49.59,73365.06,157.3,-0.08662,6e-05,8.15466]
[1779971592480,49.59,73364.49,157.3,-0.08668,6e-05,8.15861]
[1779971593031,49.59,73364.49,157.3,-0.08668,6e-05,8.15861]
[1779971593287,49.59,73364.49,157.3,-0.08668,6e-05,8.15861]
[1779971593055,49.6,73367.41,157.3,-0.0865,6e-05,8.14666]
[1779971593453,49.6,73367.41,157.3,-0.0865,6e-05,8.14666]
[1779971593695,49.6,73367.41,157.3,-0.0865,6e-05,8.14666]
[1779971594048,49.6,73380.25,157.3,-0.08572,6e-05,8.09268]
[1779971595646,49.6,73381.45,157.3,-0.08565,6e-05,8.08812]
[1779971595951,49.6,73381.45,157.3,-0.08565,6e-05,8.08812]
[1779971596038,49.6,73380.63,157.3,-0.08571,6e-05,8.09206]
[1779971601113,49.6,73382.11,157.3,-0.08563,6e-05,8.0865]
[1779971601167,49.6,73382.11,157.3,-0.08563,6e-05,8.0865]
[1779971601268,49.6,73381.77,157.3,-0.08565,6e-05,8.08838]
[1779971601475,49.6,73381.77,157.3,-0.08565,6e-05,8.08838]
[1779971601500,49.6,73381.77,157.3,-0.08565,6e-05,8.08838]
[1779971602146,49.6,73381.77,157.3,-0.08565,6e-05,8.08838]
[1779971602247,49.6,73385.17,157.3,-0.08545,6e-05,8.07432]
[1779971607679,49.61,73387.19,157.3,-0.08535,6e-05,8.06715]
[1779971612714,49.61,73387.65,157.3,-0.0853,6e-05,8.06242]
[1779971615685,49.62,73387.79,157.3,-0.0853,6e-05,8.06236]
[1779971616059,49.62,73387.79,157.3,-0.0853,6e-05,8.06236]
[1779971617134,49.62,73368.4,157.3,-0.08649,6e-05,8.14445]
[1779971617365,49.62,73368.4,157.3,-0.08649,6e-05,8.14445]
[1779971618310,49.62,73368.4,157.3,-0.08649,6e-05,8.14445]
[1779971618922,49.62,73368.12,157.3,-0.08651,6e-05,8.14577]
[1779971619137,49.62,73368.12,157.3,-0.08651,6e-05,8.14577]
[1779971619214,49.62,73368.01,157.3,-0.08652,6e-05,8.14664]
[1779971619596,49.62,73368.01,157.3,-0.08652,6e-05,8.14664]
[1779971621832,49.62,73363.8,157.3,-0.08679,6e-05,8.16519]
[1779971625328,49.63,73363.05,157.3,-0.08686,6e-05,8.16983]
[1779971625970,49.63,73363.05,157.3,-0.08686,6e-05,8.16983]
[1779971632861,49.64,73363.11,157.3,-0.0869,6e-05,8.17221]
[1779971636325,49.64,73372.73,157.3,-0.08632,6e-05,8.13272]
[1779971639414,49.64,73374.67,157.3,-0.08622,6e-05,8.12585]
[1779971639911,49.64,73374.44,157.3,-0.08624,6e-05,8.12699]
[1779971641711,49.64,73377.13,157.3,-0.08607,6e-05,8.11583]
[1779971646704,49.65,73378.97,157.3,-0.08597,6e-05,8.1091]
[1779971646713,49.65,73378.97,157.3,-0.08597,6e-05,8.1091]
[1779971647147,49.65,73378.97,157.3,-0.08597,6e-05,8.1091]
[1779971647169,49.65,73378.97,157.3,-0.08597,6e-05,8.1091]
[1779971647197,49.65,73374.47,157.3,-0.08625,6e-05,8.12825]
[1779971647485,49.65,73374.47,157.3,-0.08625,6e-05,8.12825]
[1779971647671,49.65,73374.47,157.3,-0.08625,6e-05,8.12825]
[1779971648973,49.65,73365.03,157.3,-0.08685,6e-05,8.1689]
[1779971650840,49.65,73364.44,157.3,-0.08689,6e-05,8.17177]
[1779971655421,49.66,73358.71,157.3,-0.08726,6e-05,8.19704]
[1779971655950,49.66,73358.71,157.3,-0.08726,6e-05,8.19704]
[1779971661064,49.67,73358.38,157.3,-0.08731,6e-05,8.20111]
[1779971666099,49.67,73356.69,157.3,-0.08744,6e-05,8.20987]
[1779971669588,49.67,73359.72,157.3,-0.08727,6e-05,8.19804]
[1779971675049,49.68,73363.42,157.3,-0.08702,6e-05,8.17976]
[1779971677838,49.68,73362.23,157.3,-0.08711,6e-05,8.18586]
[1779971683220,49.69,73361.16,157.3,-0.08721,6e-05,8.19249]
[1779971685502,49.69,73360.62,157.3,-0.08725,6e-05,8.19545]
[1779971685862,49.69,73360.62,157.3,-0.08725,6e-05,8.19545]
[1779971692935,49.7,73360.15,157.3,-0.08731,6e-05,8.19974]
[1779971698326,49.71,73361.62,157.3,-0.08725,6e-05,8.19553]
[1779971704368,49.71,73361.05,157.3,-0.08732,6e-05,8.19993]
[1779971710410,49.72,73360.81,157.3,-0.08736,6e-05,8.20288]
[1779971715445,49.73,73360.74,157.3,-0.08739,6e-05,8.20476]
[1779971721212,49.73,73361.15,157.3,-0.08738,6e-05,8.2043]
[1779971722318,49.73,73361.38,157.3,-0.08737,6e-05,8.20397]
[1779971723280,49.73,73361.47,157.3,-0.08737,6e-05,8.20391]
[1779971728536,49.74,73371.77,157.3,-0.08677,6e-05,8.16275]
[1779971733571,49.75,73366.48,157.3,-0.08708,6e-05,8.18242]
[1779971738765,49.75,73367.13,157.3,-0.08706,6e-05,8.181]
[1779971744288,49.76,73365.52,157.3,-0.08718,6e-05,8.18943]
[1779971747678,49.76,73365.81,157.3,-0.08718,6e-05,8.18951]
[1779971747724,49.76,73365.81,157.3,-0.08718,6e-05,8.18951]
[1779971748473,49.76,73371.62,157.3,-0.08683,6e-05,8.16568]
[1779971749017,49.76,73381.49,157.3,-0.08623,6e-05,8.12427]
[1779971751586,49.77,73380.18,157.3,-0.08631,6e-05,8.12994]
[1779971751759,49.77,73380.18,157.3,-0.08631,6e-05,8.12994]
[1779971752130,49.77,73377.98,157.3,-0.08646,6e-05,8.13978]
[1779971753172,49.77,73377.98,157.3,-0.08646,6e-05,8.13978]
[1779971755230,49.77,73371.84,157.3,-0.08684,6e-05,8.16603]
[1779971755556,49.77,73371.97,157.3,-0.08684,6e-05,8.16622]
[1779971761768,49.78,73367.39,157.3,-0.08715,6e-05,8.18765]
[1779971766803,49.78,73365.16,157.3,-0.08731,6e-05,8.19868]
[1779971770381,49.79,73352.87,157.3,-0.08809,6e-05,8.25179]
[1779971775462,49.79,73349.35,157.3,-0.08833,6e-05,8.26758]
[1779971776053,49.79,73347.49,157.3,-0.08844,6e-05,8.27566]
[1779971779897,49.79,73336.05,157.3,-0.08917,6e-05,8.32501]
[1779971783218,49.8,73320.52,157.3,-0.09015,6e-05,8.39132]
[1779971788312,49.79,73313.06,157.3,-0.09063,6e-05,8.42304]
[1779971789492,49.79,73313.06,157.3,-0.09063,6e-05,8.42304]
[1779971791208,49.79,73301.5,157.3,-0.09136,6e-05,8.47233]
[1779971791260,49.79,73289.36,157.3,-0.0921,6e-05,8.51978]
[1779971792154,49.79,73289.36,157.3,-0.0921,6e-05,8.51978]
[1779971796715,49.79,73286.46,157.3,-0.09227,6e-05,8.53119]
[1779971797016,49.79,73286.43,157.3,-0.09227,6e-05,8.53111]
[1779971801484,49.79,73292.55,157.3,-0.09188,6e-05,8.50504]
[1779971803568,49.79,73295.92,157.3,-0.09166,6e-05,8.49088]
[1779971804190,49.79,73295.92,157.3,-0.09166,6e-05,8.49088]
[1779971804342,49.79,73279.28,157.3,-0.09274,6e-05,8.56238]
[1779971810112,49.8,73275.17,157.3,-0.09302,6e-05,8.5814]
[1779971815147,49.8,73276.16,157.3,-0.09297,6e-05,8.57824]
[1779971820182,49.8,73276.45,157.3,-0.09297,6e-05,8.57813]
[1779971822390,49.8,73273.93,157.3,-0.09314,6e-05,8.58921]
[1779971822888,49.81,73271.72,157.3,-0.09329,6e-05,8.59893]
[1779971825217,49.81,73255.97,157.3,-0.09432,7e-05,8.66738]
[1779971828238,49.81,73246.4,157.3,-0.09495,7e-05,8.70901]
[1779971833274,49.81,73246.47,157.3,-0.09495,7e-05,8.70884]
[1779971835493,49.81,73245.92,157.3,-0.09499,7e-05,8.71126]
[1779971836094,49.81,73245.46,157.3,-0.09502,7e-05,8.71328]
[1779971841331,49.81,73244.67,157.3,-0.09507,7e-05,8.71689]
[1779971845511,49.81,73242.15,157.3,-0.09524,7e-05,8.72787]
[1779971851412,49.81,73240.34,157.3,-0.09532,7e-05,8.73133]
[1779971856447,49.81,73237.26,157.3,-0.09552,7e-05,8.74476]
[1779971859558,49.81,73249.71,157.3,-0.0947,7e-05,8.69087]
[1779971862589,49.81,73258.14,157.3,-0.09415,7e-05,8.65469]
[1779971863629,49.81,73260.18,157.3,-0.09402,7e-05,8.64619]
[1779971863693,49.81,73260.18,157.3,-0.09402,7e-05,8.64619]
[1779971863727,49.81,73260.18,157.3,-0.09402,7e-05,8.64619]
[1779971864504,49.81,73263.39,157.3,-0.09381,7e-05,8.63225]
[1779971865387,49.81,73263.39,157.3,-0.09381,7e-05,8.63225]
[1779971865975,49.81,73265.05,157.3,-0.0937,7e-05,8.62502]
[1779971869897,49.81,73267.17,157.3,-0.09356,7e-05,8.61567]
[1779971870438,49.81,73267.17,157.3,-0.09356,7e-05,8.61567]
[1779971870547,49.81,73269.91,157.3,-0.09338,6e-05,8.60383]
[1779971875583,49.82,73272.57,157.3,-0.09323,6e-05,8.59357]
[1779971876289,49.82,73272.57,157.3,-0.09323,6e-05,8.59357]
[1779971881627,49.82,73273.54,157.3,-0.09319,6e-05,8.5908]
[1779971883587,49.82,73273.54,157.3,-0.09319,6e-05,8.5908]
[1779971884425,49.82,73263.66,157.3,-0.09384,7e-05,8.63399]
[1779971889681,49.83,73266.65,157.3,-0.09366,7e-05,8.62203]
[1779971891821,49.83,73266.95,157.3,-0.09364,7e-05,8.62093]
[1779971891842,49.83,73266.95,157.3,-0.09364,7e-05,8.62093]
[1779971891967,49.83,73266.95,157.3,-0.09364,7e-05,8.62093]
[1779971891996,49.83,73267.1,157.3,-0.09363,7e-05,8.62048]
[1779971892895,49.83,73267.1,157.3,-0.09363,7e-05,8.62048]
[1779971895381,49.83,73273.6,157.3,-0.09321,6e-05,8.5924]
[1779971895960,49.83,73274.07,157.3,-0.09318,6e-05,8.59034]
[1779971901967,49.83,73278.1,157.3,-0.09292,6e-05,8.57294]
[1779971904254,49.83,73285.12,157.3,-0.09246,6e-05,8.54287]
[1779971906572,49.83,73290.1,157.3,-0.09215,6e-05,8.52164]
[1779971915963,49.83,73293.75,157.3,-0.09188,6e-05,8.50237]
[1779971917138,49.83,73293.75,157.3,-0.09189,6e-05,8.50255]
[1779971919475,49.83,73294.13,157.3,-0.09186,6e-05,8.501]
[1779971919571,49.83,73293.56,157.3,-0.0919,6e-05,8.50362]
[1779971921683,49.83,73293.38,157.3,-0.09191,6e-05,8.50439]
[1779971921908,49.83,73294.11,157.3,-0.09188,6e-05,8.50194]
[1779971925736,49.83,73299.57,157.3,-0.09153,6e-05,8.47886]
[1779971925824,49.83,73299.57,157.3,-0.09153,6e-05,8.47886]
[1779971931107,49.84,73299.93,157.3,-0.09152,6e-05,8.47811]
[1779971931911,49.84,73301.81,157.3,-0.0914,6e-05,8.47021]
[1779971931981,49.84,73306.01,157.3,-0.09113,6e-05,8.45226]
[1779971933995,49.84,73318.98,157.3,-0.09031,6e-05,8.39702]
[1779971935006,49.84,73329.0,157.3,-0.08968,6e-05,8.35433]
[1779971940154,49.84,73332.88,157.3,-0.08943,6e-05,8.33813]
[1779971946083,49.84,73323.37,157.3,-0.09004,6e-05,8.37928]
[1779971951339,49.84,73329.41,157.3,-0.08967,6e-05,8.35373]
[1779971953253,49.84,73337.87,157.3,-0.08914,6e-05,8.318]
[1779971955156,49.84,73344.5,157.3,-0.08873,6e-05,8.29016]
[1779971955524,49.84,73344.5,157.3,-0.08873,6e-05,8.29016]
[1779971955970,49.84,73346.23,157.3,-0.08862,6e-05,8.283]
[1779971962196,49.85,73354.93,157.3,-0.0881,6e-05,8.24773]
[1779971964737,49.85,73356.58,157.3,-0.088,6e-05,8.24124]
[1779971968759,49.85,73357.36,157.3,-0.08797,6e-05,8.23891]
[1779971972442,49.86,73355.82,157.3,-0.08803,6e-05,8.24171]
[1779971978308,49.86,73355.7,157.3,-0.08807,6e-05,8.24381]
[1779971983165,49.86,73361.55,157.3,-0.08772,6e-05,8.22012]
[1779971985734,49.87,73355.77,157.3,-0.08809,6e-05,8.24524]
[1779971991226,49.87,73356.42,157.3,-0.08806,6e-05,8.24364]
[1779971996474,49.87,73350.72,157.3,-0.08843,6e-05,8.26872]
[1779971996556,49.87,73350.72,157.3,-0.08843,6e-05,8.26872]
[1779971998197,49.88,73365.75,157.3,-0.0875,6e-05,8.20574]
[1779972001469,49.88,73379.8,157.3,-0.08666,6e-05,8.14794]
[1779972006505,49.89,73387.21,157.3,-0.08623,6e-05,8.11889]
[1779972011542,49.89,73386.53,157.3,-0.0863,6e-05,8.12382]
[1779972012270,49.89,73386.53,157.3,-0.0863,6e-05,8.12382]
[1779972014563,49.9,73371.34,157.3,-0.08725,6e-05,8.1887]
[1779972015314,49.9,73371.34,157.3,-0.08725,6e-05,8.1887]
[1779972017492,49.9,73378.8,157.3,-0.0868,6e-05,8.15798]
[1779972017517,49.9,73378.8,157.3,-0.0868,6e-05,8.15798]
[1779972017585,49.9,73380.86,157.3,-0.08668,6e-05,8.14968]
[1779972018801,49.9,73385.81,157.3,-0.08638,6e-05,8.12902]
[1779972019693,49.9,73385.81,157.3,-0.08638,6e-05,8.12902]
[1779972021255,49.9,73395.57,157.3,-0.08579,6e-05,8.08844]
[1779972022494,49.9,73394.71,157.3,-0.08584,6e-05,8.09223]
[1779972027660,49.91,73399.53,157.3,-0.08557,6e-05,8.07326]
[1779972028599,49.91,73399.53,157.3,-0.08557,6e-05,8.07326]
[1779972028667,49.91,73400.01,157.3,-0.08554,6e-05,8.07145]
[1779972031256,49.91,73397.23,157.3,-0.08572,6e-05,8.08401]
[1779972031689,49.91,73386.83,157.3,-0.08632,6e-05,8.12359]
[1779972033142,49.91,73386.06,157.3,-0.08638,6e-05,8.1272]
[1779972038701,49.92,73390.28,157.3,-0.08614,6e-05,8.11146]
[1779972043049,49.93,73387.32,157.3,-0.08635,6e-05,8.12585]
[1779972044782,49.93,73387.24,157.3,-0.08637,6e-05,8.12667]
[1779972045504,49.93,73387.24,157.3,-0.08637,6e-05,8.12667]
[1779972046200,49.93,73386.79,157.3,-0.08639,6e-05,8.12866]
[1779972049244,49.93,73386.72,157.3,-0.0864,6e-05,8.12906]
[1779972049345,49.93,73386.84,157.3,-0.0864,6e-05,8.12886]
[1779972055436,49.94,73389.5,157.3,-0.08626,6e-05,8.11926]
[1779972055538,49.94,73389.43,157.3,-0.08627,6e-05,8.12033]
[1779972060657,49.94,73397.18,157.3,-0.0858,6e-05,8.08826]
[1779972066119,49.94,73401.61,157.3,-0.08555,6e-05,8.07089]
[1779972071971,49.95,73410.71,157.3,-0.08502,6e-05,8.03447]
[1779972075965,49.95,73408.95,157.3,-0.08514,6e-05,8.04252]
[1779972075969,49.95,73408.95,157.3,-0.08514,6e-05,8.04252]
[1779972076152,49.95,73408.95,157.3,-0.08514,6e-05,8.04252]
[1779972082049,49.96,73410.41,157.3,-0.08507,6e-05,8.03808]
[1779972083203,49.96,73410.41,157.3,-0.08507,6e-05,8.03808]
[1779972086407,49.96,73402.01,157.3,-0.08559,6e-05,8.07383]
[1779972086426,49.96,73401.73,157.3,-0.08562,6e-05,8.07538]
[1779972088471,49.96,73401.73,157.3,-0.08562,6e-05,8.07584]
[1779972088492,49.96,73401.7,157.3,-0.08563,6e-05,8.07642]
[1779972090532,49.96,73402.16,157.3,-0.0856,6e-05,8.0745]
[1779972090540,49.96,73402.16,157.3,-0.08561,6e-05,8.07487]
[1779972092595,49.96,73402.21,157.3,-0.08556,6e-05,8.07027]
[1779972092597,49.96,73402.21,157.3,-0.08556,6e-05,8.07027]
[1779972092622,49.97,73401.38,157.3,-0.08563,6e-05,8.07465]
[1779972093494,49.97,73401.38,157.3,-0.08563,6e-05,8.07465]
[1779972099168,49.97,73398.99,157.3,-0.08579,6e-05,8.08571]
[1779972100650,49.97,73398.99,157.3,-0.08579,6e-05,8.08571]
[1779972102637,49.97,73410.5,157.3,-0.0851,6e-05,8.03842]
[1779972105381,49.97,73409.08,157.3,-0.08519,6e-05,8.04457]
[1779972105626,49.97,73409.08,157.3,-0.08519,6e-05,8.04457]
[1779972105905,49.98,73408.13,157.3,-0.08525,6e-05,8.049]
[1779972106687,49.98,73408.13,157.3,-0.08525,6e-05,8.049]
[1779972107487,49.98,73408.13,157.3,-0.08526,6e-05,8.04923]
[1779972112660,49.98,73407.92,157.3,-0.08528,6e-05,8.05076]
[1779972113579,49.98,73407.82,157.3,-0.08529,6e-05,8.05184]
[1779972114751,49.98,73407.83,157.3,-0.0853,6e-05,8.05202]
[1779972115838,49.98,73407.56,157.3,-0.08532,6e-05,8.05337]
[1779972125351,49.99,73406.96,157.3,-0.08539,6e-05,8.05822]
[1779972127692,49.99,73406.94,157.3,-0.08539,6e-05,8.05852]
[1779972131310,49.99,73406.78,157.3,-0.08541,6e-05,8.06007]
[1779972131871,49.99,73406.78,157.3,-0.08541,6e-05,8.06007]
[1779972133939,50.0,73410.91,157.3,-0.08517,6e-05,8.04353]
[1779972135478,50.0,73411.04,157.3,-0.08517,6e-05,8.04323]
[1779972135660,50.0,73411.04,157.3,-0.08517,6e-05,8.04323]
[1779972135795,50.0,73411.04,157.3,-0.08517,6e-05,8.04323]
[1779972141463,50.0,73412.15,157.3,-0.08513,6e-05,8.04038]
[1779972146502,50.01,73410.96,157.3,-0.08521,6e-05,8.04649]
[1779972151130,50.01,73409.2,157.3,-0.08533,6e-05,8.05474]
[1779972152720,50.01,73401.61,157.3,-0.08576,6e-05,8.08222]
[1779972152930,50.01,73397.36,157.3,-0.08602,6e-05,8.10014]
[1779972158692,50.01,73397.34,157.3,-0.08603,6e-05,8.10096]
[1779972159623,50.02,73397.53,157.3,-0.08602,6e-05,8.10031]
[1779972164942,50.02,73399.99,157.3,-0.08588,6e-05,8.091]
[1779972165424,50.02,73399.99,157.3,-0.08588,6e-05,8.091]
[1779972165750,50.02,73399.99,157.3,-0.08588,6e-05,8.091]
[1779972166568,50.02,73401.87,157.3,-0.08577,6e-05,8.08332]
[1779972167569,50.02,73402.73,157.3,-0.08572,6e-05,8.0799]
[1779972172680,50.02,73403.45,157.3,-0.08569,6e-05,8.07797]
[1779972177715,50.03,73404.03,157.3,-0.08567,6e-05,8.07647]
[1779972182750,50.03,73404.69,157.3,-0.08564,6e-05,8.07463]
[1779972183856,50.03,73404.69,157.3,-0.08564,6e-05,8.07463]
[1779972184692,50.03,73402.15,157.3,-0.0858,6e-05,8.08542]
[1779972185114,50.03,73400.73,157.3,-0.08589,6e-05,8.09152]
[1779972185657,50.03,73400.73,157.3,-0.08589,6e-05,8.09152]
[1779972194254,50.04,73393.86,157.3,-0.08633,6e-05,8.12155]
[1779972195409,50.04,73394.95,157.3,-0.08626,6e-05,8.11711]
[1779972196228,50.04,73396.3,157.3,-0.08618,6e-05,8.11159]
[1779972197898,50.04,73387.15,157.3,-0.08674,6e-05,8.15012]
[1779972200925,50.04,73385.47,157.3,-0.08685,6e-05,8.15729]
[1779972205951,50.04,73387.43,157.3,-0.08673,6e-05,8.14946]
[1779972206273,50.04,73387.43,157.3,-0.08673,6e-05,8.14946]
[1779972206453,50.04,73387.43,157.3,-0.08673,6e-05,8.14946]
[1779972211992,50.04,73388.3,157.3,-0.08665,6e-05,8.14189]
[1779972217028,50.04,73388.82,157.3,-0.08662,6e-05,8.14015]
[1779972218422,50.04,73388.82,157.3,-0.08662,6e-05,8.14015]
[1779972219429,50.04,73389.01,157.3,-0.08661,6e-05,8.13954]
[1779972220715,50.04,73392.6,157.3,-0.0864,6e-05,8.12464]
[1779972225738,50.04,73396.34,157.3,-0.08617,6e-05,8.10954]
[1779972225824,50.04,73396.34,157.3,-0.08617,6e-05,8.10954]
[1779972226877,50.05,73397.42,157.3,-0.08611,6e-05,8.1053]
[1779972233866,50.05,73396.58,157.3,-0.08618,6e-05,8.10961]
[1779972233959,50.05,73396.58,157.3,-0.08618,6e-05,8.10961]
[1779972233996,50.05,73396.58,157.3,-0.08618,6e-05,8.10986]
[1779972234415,50.05,73396.58,157.3,-0.08618,6e-05,8.10986]
[1779972235617,50.05,73398.85,157.3,-0.08604,6e-05,8.10052]
[1779972241427,50.05,73402.08,157.3,-0.08586,6e-05,8.08783]
[1779972246831,50.05,73402.15,157.3,-0.08586,6e-05,8.08815]
[1779972248436,50.06,73402.08,157.3,-0.08587,6e-05,8.08889]
[1779972254287,50.06,73401.97,157.3,-0.08589,6e-05,8.09036]
[1779972255689,50.06,73401.97,157.3,-0.08589,6e-05,8.09036]
[1779972255967,50.06,73401.97,157.3,-0.08589,6e-05,8.09036]
[1779972256768,50.06,73402.1,157.3,-0.08589,6e-05,8.0901]
[1779972263350,50.06,73401.35,157.3,-0.08595,6e-05,8.09416]
[1779972268385,50.07,73402.66,157.3,-0.08588,6e-05,8.08936]
[1779972271018,50.07,73402.78,157.3,-0.08587,6e-05,8.08899]
[1779972271886,50.07,73377.21,157.3,-0.0874,6e-05,8.19194]
[1779972272515,50.07,73377.21,157.3,-0.0874,6e-05,8.19194]
[1779972272664,50.07,73377.21,157.3,-0.0874,6e-05,8.19194]
[1779972273295,50.07,73374.5,157.3,-0.08757,6e-05,8.20328]
[1779972273307,50.07,73374.5,157.3,-0.08757,6e-05,8.20328]
[1779972277632,50.07,73381.4,157.3,-0.08714,6e-05,8.17429]
[1779972283611,50.07,73386.6,157.3,-0.08683,6e-05,8.15262]
[1779972285656,50.07,73386.6,157.3,-0.08683,6e-05,8.15272]
[1779972285784,50.07,73386.6,157.3,-0.08683,6e-05,8.15272]
[1779972290325,50.07,73386.27,157.3,-0.08685,6e-05,8.15435]
[1779972293913,50.07,73386.7,157.3,-0.08683,6e-05,8.15272]
[1779972294442,50.07,73383.03,157.3,-0.08705,6e-05,8.16814]
[1779972299602,50.07,73369.48,157.3,-0.08788,6e-05,8.22477]
[1779972301161,50.07,73369.53,157.3,-0.08788,6e-05,8.22451]
[1779972303149,50.07,73366.0,157.3,-0.0881,6e-05,8.23924]
[1779972308249,50.07,73365.91,157.3,-0.0881,6e-05,8.23923]
[1779972312528,50.07,73367.49,157.3,-0.088,6e-05,8.23234]
[1779972315699,50.07,73374.26,157.3,-0.08758,6e-05,8.20382]
[1779972316723,50.07,73374.33,157.3,-0.08757,6e-05,8.20352]
[1779972321817,50.07,73374.66,157.3,-0.08755,6e-05,8.20207]
[1779972322721,50.07,73377.2,157.3,-0.08739,6e-05,8.19141]
[1779972327801,50.07,73383.7,157.3,-0.087,6e-05,8.16431]
[1779972332920,50.07,73378.92,157.3,-0.08725,6e-05,8.18009]
[1779972338878,50.07,73379.24,157.3,-0.08723,6e-05,8.17891]
[1779972343913,50.07,73385.94,157.3,-0.08683,6e-05,8.15108]
[1779972345718,50.07,73386.5,157.3,-0.08679,6e-05,8.1488]
[1779972345827,50.07,73386.5,157.3,-0.08679,6e-05,8.1488]
[1779972353983,50.07,73386.82,157.3,-0.08678,6e-05,8.14808]
[1779972359018,50.07,73385.98,157.3,-0.08684,6e-05,8.15191]
[1779972365060,50.07,73386.99,157.3,-0.08678,6e-05,8.14807]
[1779972371793,50.07,73387.73,157.3,-0.08674,6e-05,8.14524]
[1779972375653,50.07,73390.16,157.3,-0.0866,6e-05,8.13544]
[1779972375921,50.07,73390.16,157.3,-0.0866,6e-05,8.13544]
[1779972383186,50.08,73391.66,157.3,-0.08652,6e-05,8.12989]
[1779972388829,50.08,73389.89,157.3,-0.08663,6e-05,8.13761]
[1779972393509,50.08,73388.22,157.3,-0.08669,6e-05,8.14049]
[1779972394067,50.08,73388.22,157.3,-0.08669,6e-05,8.14049]
[1779972400310,50.08,73389.28,157.3,-0.08664,6e-05,8.13659]
[1779972405561,50.08,73391.39,157.3,-0.08651,6e-05,8.12804]
[1779972405565,50.08,73391.39,157.3,-0.08651,6e-05,8.12804]
[1779972405661,50.08,73391.39,157.3,-0.08651,6e-05,8.12804]
[1779972405718,50.08,73391.39,157.3,-0.08651,6e-05,8.12804]
[1779972405747,50.08,73391.39,157.3,-0.08651,6e-05,8.12804]
[1779972411388,50.08,73391.4,157.3,-0.08652,6e-05,8.12852]
[1779972416423,50.09,73392.49,157.3,-0.08646,6e-05,8.12433]
[1779972419077,50.09,73392.57,157.3,-0.08645,6e-05,8.12407]
[1779972425136,50.09,73393.55,157.3,-0.0864,6e-05,8.12043]
[1779972428317,50.09,73393.69,157.3,-0.0864,6e-05,8.12015]
[1779972431663,50.09,73393.82,157.3,-0.08639,6e-05,8.1199]
[1779972433284,50.09,73410.72,157.3,-0.08537,6e-05,8.04967]
[1779972433572,50.09,73410.72,157.3,-0.08537,6e-05,8.04967]
[1779972435523,50.09,73411.19,157.3,-0.08534,6e-05,8.0479]
[1779972435660,50.09,73411.19,157.3,-0.08534,6e-05,8.0479]
[1779972435767,50.09,73411.19,157.3,-0.08534,6e-05,8.0479]
[1779972435837,50.09,73411.48,157.3,-0.08533,6e-05,8.04707]
[1779972441601,50.09,73411.3,157.3,-0.08534,6e-05,8.04742]
[1779972446637,50.09,73411.25,157.3,-0.08534,6e-05,8.04731]
[1779972451671,50.09,73411.06,157.3,-0.0853,6e-05,8.04338]
[1779972456706,50.09,73411.89,157.3,-0.08525,6e-05,8.03964]
[1779972461741,50.09,73411.9,157.3,-0.08524,6e-05,8.03932]
[1779972465657,50.09,73411.23,157.3,-0.08528,6e-05,8.04195]
[1779972465878,50.09,73411.23,157.3,-0.08528,6e-05,8.04195]
[1779972471999,50.08,73411.76,157.3,-0.08524,6e-05,8.03944]
[1779972477853,50.08,73411.47,157.3,-0.08526,6e-05,8.04028]
[1779972480645,50.08,73411.73,157.3,-0.08524,6e-05,8.03911]
[1779972480874,50.08,73415.0,157.3,-0.08504,6e-05,8.02547]
[1779972481537,50.08,73415.0,157.3,-0.08504,6e-05,8.02547]
[1779972482013,50.08,73415.0,157.3,-0.08504,6e-05,8.02547]
[1779972482114,50.08,73413.17,157.3,-0.08515,6e-05,8.03277]
[1779972487923,50.08,73415.91,157.3,-0.08498,6e-05,8.02125]
[1779972493135,50.08,73417.59,157.3,-0.08488,6e-05,8.01423]
[1779972493980,50.08,73422.25,157.3,-0.0846,6e-05,7.99489]
[1779972495842,50.08,73429.8,157.3,-0.08415,6e-05,7.96369]
[1779972496093,50.08,73429.8,157.3,-0.08415,6e-05,7.96369]
[1779972502676,50.08,73429.54,157.3,-0.08417,6e-05,7.96519]
[1779972503917,50.08,73430.05,157.3,-0.08414,6e-05,7.96323]
[1779972503922,50.08,73430.05,157.3,-0.08414,6e-05,7.96323]
[1779972504036,50.08,73433.85,157.3,-0.08392,6e-05,7.94759]
[1779972505912,50.08,73435.51,157.3,-0.08381,6e-05,7.94057]
[1779972506053,50.08,73438.59,157.3,-0.08363,6e-05,7.9277]
[1779972509075,50.08,73428.89,157.3,-0.08419,6e-05,7.96657]
[1779972510702,50.08,73428.78,157.3,-0.08419,6e-05,7.96656]
[1779972510961,50.08,73428.78,157.3,-0.08419,6e-05,7.96656]
[1779972511079,50.08,73428.78,157.3,-0.08419,6e-05,7.96656]
[1779972516124,50.07,73428.88,157.3,-0.08411,6e-05,7.95908]
[1779972517317,50.07,73428.88,157.3,-0.08411,6e-05,7.95908]
[1779972517969,50.07,73428.88,157.3,-0.08411,6e-05,7.95908]
[1779972517990,50.07,73428.88,157.3,-0.08411,6e-05,7.95908]
[1779972518138,50.06,73427.58,157.3,-0.08417,6e-05,7.96359]
[1779972518295,50.06,73427.58,157.3,-0.08417,6e-05,7.96359]
[1779972518461,50.06,73427.58,157.3,-0.08417,6e-05,7.96359]
[1779972519145,50.06,73424.0,157.3,-0.08438,6e-05,7.97826]
[1779972524180,50.06,73428.91,157.3,-0.08408,6e-05,7.95709]
[1779972524635,50.06,73428.91,157.3,-0.08408,6e-05,7.95709]
[1779972525187,50.06,73437.31,157.3,-0.08357,6e-05,7.92221]
[1779972526598,50.06,73439.56,157.3,-0.08344,6e-05,7.91254]
[1779972526742,50.06,73439.56,157.3,-0.08344,6e-05,7.91254]
[1779972526858,50.06,73439.56,157.3,-0.08344,6e-05,7.91254]
[1779972527201,50.06,73458.21,157.3,-0.08233,6e-05,7.83535]
[1779972527462,50.06,73458.21,157.3,-0.08233,6e-05,7.83535]
[1779972527504,50.06,73458.21,157.3,-0.08233,6e-05,7.83535]
[1779972527561,50.06,73458.21,157.3,-0.08233,6e-05,7.83535]
[1779972528420,50.06,73462.85,157.3,-0.08205,6e-05,7.81605]
[1779972534235,50.05,73459.61,157.3,-0.08223,6e-05,7.8283]
[1779972539286,50.05,73463.04,157.3,-0.08201,6e-05,7.81288]
[1779972541826,50.05,73461.59,157.3,-0.08209,6e-05,7.81842]
[1779972543997,50.05,73460.89,157.3,-0.08212,6e-05,7.82087]
[1779972549507,50.04,73458.82,157.3,-0.08223,6e-05,7.82823]
[1779972550633,50.04,73458.55,157.3,-0.08224,6e-05,7.82888]
[1779972550989,50.04,73439.72,157.3,-0.08335,6e-05,7.90611]
[1779972551348,50.04,73439.72,157.3,-0.08335,6e-05,7.90611]
[1779972555608,50.03,73436.46,157.3,-0.08352,6e-05,7.91801]
[1779972556931,50.03,73434.11,157.3,-0.08365,6e-05,7.92734]
[1779972557028,50.03,73433.86,157.3,-0.08366,6e-05,7.92799]
[1779972562526,50.03,73429.45,157.3,-0.08392,6e-05,7.94579]
[1779972568489,50.03,73426.18,157.3,-0.0841,6e-05,7.95841]
[1779972573524,50.03,73431.1,157.3,-0.08376,6e-05,7.93309]
[1779972578559,50.02,73431.38,157.3,-0.08374,6e-05,7.93149]
[1779972583594,50.02,73431.3,157.3,-0.08373,6e-05,7.93139]
[1779972585434,50.02,73430.57,157.3,-0.08378,6e-05,7.93433]
[1779972585823,50.02,73430.57,157.3,-0.08378,6e-05,7.93433]
[1779972585919,50.02,73430.93,157.3,-0.08375,6e-05,7.93239]
[1779972587334,50.02,73430.93,157.3,-0.08375,6e-05,7.93239]
[1779972587622,50.02,73430.65,157.3,-0.08376,6e-05,7.93318]
[1779972592657,50.02,73431.47,157.3,-0.08371,6e-05,7.92936]
[1779972596482,50.02,73430.61,157.3,-0.08375,6e-05,7.93267]
[1779972596685,50.02,73432.33,157.3,-0.08365,6e-05,7.92547]
[1779972599430,50.01,73435.73,157.3,-0.08344,6e-05,7.91068]
[1779972599706,50.01,73436.37,157.3,-0.08339,6e-05,7.9077]
[1779972600454,50.01,73436.37,157.3,-0.08339,6e-05,7.9077]
[1779972601330,50.01,73435.75,157.3,-0.08343,6e-05,7.90988]
[1779972602724,50.01,73435.11,157.3,-0.08346,6e-05,7.91253]
[1779972607279,50.01,73435.87,157.3,-0.0834,6e-05,7.90805]
[1779972608523,50.01,73436.76,157.3,-0.08334,6e-05,7.90371]
[1779972614087,50.0,73438.49,157.3,-0.08321,6e-05,7.89494]
[1779972615582,50.0,73440.73,157.3,-0.08307,6e-05,7.88505]
[1779972615930,50.0,73440.73,157.3,-0.08307,6e-05,7.88505]
[1779972618299,49.99,73450.18,157.3,-0.08249,6e-05,7.84494]
[1779972623875,49.99,73451.08,157.3,-0.08242,6e-05,7.83984]
[1779972628997,49.99,73450.61,157.3,-0.08244,6e-05,7.84083]
[1779972634952,49.98,73452.26,157.3,-0.08228,6e-05,7.82804]
[1779972636966,49.98,73442.32,157.3,-0.08286,6e-05,7.86855]
[1779972639745,49.98,73435.57,157.3,-0.08325,6e-05,7.89582]
[1779972645032,49.97,73436.94,157.3,-0.08314,6e-05,7.88831]
[1779972645674,49.97,73436.94,157.3,-0.08314,6e-05,7.88831]
[1779972645769,49.97,73436.94,157.3,-0.08314,6e-05,7.88831]
[1779972655109,49.96,73445.48,157.3,-0.0826,6e-05,7.85025]
[1779972660146,49.96,73446.55,157.3,-0.08252,6e-05,7.84459]
[1779972663167,49.95,73435.69,157.3,-0.08315,6e-05,7.88864]
[1779972667263,49.95,73411.49,157.3,-0.08458,6e-05,7.98771]
[1779972667631,49.95,73411.49,157.3,-0.08458,6e-05,7.98771]
[1779972668208,49.95,73403.4,157.3,-0.08507,6e-05,8.02119]
[1779972668815,49.95,73403.4,157.3,-0.08507,6e-05,8.02119]
[1779972668943,49.95,73403.4,157.3,-0.08507,6e-05,8.02119]
[1779972674251,49.94,73401.42,157.3,-0.08516,6e-05,8.02787]
[1779972675315,49.94,73401.42,157.3,-0.08516,6e-05,8.02787]
[1779972675381,49.94,73401.42,157.3,-0.08516,6e-05,8.02787]
[1779972676696,49.94,73401.05,157.3,-0.08518,6e-05,8.0289]
[1779972676708,49.94,73401.05,157.3,-0.08518,6e-05,8.0289]
[1779972679288,49.94,73388.57,157.3,-0.08593,6e-05,8.0802]
[1779972680499,49.94,73387.65,157.3,-0.08598,6e-05,8.08371]
[1779972681300,49.94,73393.58,157.3,-0.08561,6e-05,8.05887]
[1779972683829,49.94,73395.26,157.3,-0.08551,6e-05,8.05182]
[1779972684321,49.94,73398.95,157.3,-0.08529,6e-05,8.03641]
[1779972684751,49.94,73398.95,157.3,-0.08529,6e-05,8.03641]
[1779972686738,49.94,73403.67,157.3,-0.08499,6e-05,8.0162]
[1779972692377,49.93,73408.39,157.3,-0.08465,6e-05,7.99081]
[1779972697412,49.93,73395.71,157.3,-0.0854,6e-05,8.04254]
[1779972702494,49.92,73395.79,157.3,-0.08538,6e-05,8.04109]
[1779972704846,49.92,73396.39,157.3,-0.08533,6e-05,8.03776]
[1779972705629,49.92,73399.97,157.3,-0.08511,6e-05,8.02256]
[1779972705763,49.92,73399.97,157.3,-0.08511,6e-05,8.02256]
[1779972707322,49.92,73398.63,157.3,-0.08519,6e-05,8.02791]
[1779972707331,49.92,73398.63,157.3,-0.08519,6e-05,8.02791]
[1779972707464,49.92,73398.63,157.3,-0.08519,6e-05,8.02791]
[1779972707855,49.92,73392.49,157.3,-0.08556,6e-05,8.0533]
[1779972708860,49.92,73387.04,157.3,-0.08589,6e-05,8.0758]
[1779972709498,49.92,73386.18,157.3,-0.08594,6e-05,8.07907]
[1779972709750,49.92,73386.18,157.3,-0.08594,6e-05,8.07907]
[1779972710741,49.92,73386.18,157.3,-0.08594,6e-05,8.07907]
[1779972716204,49.91,73388.58,157.3,-0.08578,6e-05,8.06854]
[1779972721587,49.91,73386.68,157.3,-0.08589,6e-05,8.07615]
[1779972723052,49.91,73386.68,157.3,-0.08589,6e-05,8.07615]
[1779972723153,49.91,73386.82,157.3,-0.08588,6e-05,8.07547]
[1779972728636,49.91,73384.15,157.3,-0.08602,6e-05,8.08497]
[1779972733526,49.9,73385.97,157.3,-0.08589,6e-05,8.07599]
[1779972735475,49.9,73386.91,157.3,-0.08583,6e-05,8.07173]
[1779972736853,49.9,73387.6,157.3,-0.08578,6e-05,8.06821]
[1779972742734,49.89,73393.79,157.3,-0.08537,6e-05,8.04025]
[1779972747554,49.89,73394.85,157.3,-0.08529,6e-05,8.03473]
[1779972752202,49.89,73396.39,157.3,-0.08518,6e-05,8.02724]
[1779972754177,49.88,73399.53,157.3,-0.08494,6e-05,8.00897]
[1779972754276,49.88,73399.97,157.3,-0.08491,6e-05,8.0069]
[1779972757265,49.88,73400.29,157.3,-0.08489,6e-05,8.00508]
[1779972760381,49.88,73400.35,157.3,-0.08486,6e-05,8.00336]
[1779972765372,49.87,73400.13,157.3,-0.08484,6e-05,8.00186]
[1779972765935,49.86,73401.08,157.3,-0.08477,6e-05,7.99694]
[1779972771948,49.85,73403.99,157.3,-0.08455,6e-05,7.98155]
[1779972776982,49.84,73403.86,157.3,-0.08452,6e-05,7.97985]
[1779972782018,49.84,73404.75,157.3,-0.08444,6e-05,7.97395]
[1779972787053,49.83,73405.03,157.3,-0.08439,6e-05,7.97059]
[1779972792088,49.82,73406.41,157.3,-0.08428,6e-05,7.96272]
[1779972793704,49.82,73406.45,157.3,-0.08427,6e-05,7.96212]
[1779972795617,49.82,73407.87,157.3,-0.08417,6e-05,7.95536]
[1779972796076,49.82,73407.87,157.3,-0.08417,6e-05,7.95536]
[1779972803165,49.81,73408.65,157.3,-0.08408,6e-05,7.94871]
[1779972803706,49.81,73408.65,157.3,-0.08408,6e-05,7.94871]
[1779972805662,49.8,73410.43,157.3,-0.08396,6e-05,7.94048]
[1779972811020,49.8,73422.47,157.3,-0.08321,6e-05,7.88856]
[1779972816256,49.79,73418.59,157.3,-0.08337,6e-05,7.89831]
[1779972821291,49.79,73414.13,157.3,-0.08362,6e-05,7.91506]
[1779972825574,49.78,73409.51,157.3,-0.08388,6e-05,7.93318]
[1779972825965,49.78,73408.1,157.3,-0.08396,6e-05,7.93866]
[1779972831364,49.77,73406.4,157.3,-0.08403,6e-05,7.94327]
[1779972836400,49.76,73403.68,157.3,-0.08416,6e-05,7.95248]
[1779972840954,49.76,73397.33,157.3,-0.08452,6e-05,7.97721]
[1779972841642,49.76,73397.33,157.3,-0.08452,6e-05,7.97721]
[1779972841435,49.76,73392.85,157.3,-0.08478,6e-05,7.99544]
[1779972846470,49.75,73392.04,157.3,-0.08482,6e-05,7.99762]
[1779972851505,49.75,73399.12,157.3,-0.08437,6e-05,7.96692]
[1779972853025,49.75,73399.16,157.3,-0.08437,6e-05,7.96656]
[1779972853519,49.75,73399.78,157.3,-0.08433,6e-05,7.96379]
[1779972855728,49.74,73403.78,157.3,-0.08407,6e-05,7.94624]
[1779972856131,49.74,73403.78,157.3,-0.08407,6e-05,7.94624]
[1779972862313,49.74,73406.44,157.3,-0.08388,6e-05,7.93275]
[1779972864639,49.73,73416.98,157.3,-0.08323,6e-05,7.88771]
[1779972870395,49.73,73419.51,157.3,-0.08306,6e-05,7.87561]
[1779972871900,49.73,73417.22,157.3,-0.08314,6e-05,7.88012]
[1779972871997,49.73,73417.22,157.3,-0.08314,6e-05,7.88012]
[1779972872652,49.72,73416.63,157.3,-0.08317,6e-05,7.88226]
[1779972878694,49.72,73417.45,157.3,-0.08312,6e-05,7.87857]
[1779972884344,49.72,73416.87,157.3,-0.08315,6e-05,7.88079]
[1779972885555,49.72,73417.09,157.3,-0.08314,6e-05,7.87978]
[1779972885803,49.72,73417.17,157.3,-0.08313,6e-05,7.8794]
[1779972888516,49.72,73413.14,157.3,-0.08337,6e-05,7.89603]
[1779972891851,49.72,73410.2,157.3,-0.08354,6e-05,7.9079]
[1779972896396,49.72,73410.03,157.3,-0.08355,6e-05,7.90836]
[1779972896399,49.72,73410.03,157.3,-0.08355,6e-05,7.90836]
[1779972902141,49.72,73410.2,157.3,-0.08353,6e-05,7.90717]
[1779972907590,49.72,73407.1,157.3,-0.08371,6e-05,7.91965]
[1779972908546,49.72,73405.85,157.3,-0.08379,6e-05,7.92465]
[1779972909170,49.72,73399.49,157.3,-0.08417,6e-05,7.95102]
[1779972914946,49.71,73397.03,157.3,-0.0843,6e-05,7.96029]
[1779972919981,49.71,73397.85,157.3,-0.08424,6e-05,7.95605]
[1779972925017,49.71,73398.02,157.3,-0.08422,6e-05,7.95453]
[1779972930061,49.7,73397.58,157.3,-0.08423,6e-05,7.95555]
[1779972935086,49.7,73403.62,157.3,-0.08382,6e-05,7.92521]
[1779972936826,49.7,73412.63,157.3,-0.08328,6e-05,7.88752]
[1779972941680,49.7,73413.41,157.3,-0.08323,6e-05,7.8841]
[1779972946752,49.7,73418.73,157.3,-0.0829,6e-05,7.86174]
[1779972951995,49.7,73420.18,157.3,-0.08282,6e-05,7.85559]
[1779972956652,49.7,73420.36,157.3,-0.0828,6e-05,7.85478]
[1779972961869,49.7,73420.98,157.3,-0.08277,6e-05,7.8521]
[1779972968327,49.7,73422.31,157.3,-0.08269,6e-05,7.84653]
[1779972973363,49.7,73419.09,157.3,-0.08288,6e-05,7.85977]
[1779972975609,49.7,73418.98,157.3,-0.08288,6e-05,7.8602]
[1779972976238,49.7,73418.74,157.3,-0.0829,6e-05,7.86116]
[1779972979405,49.7,73406.53,157.3,-0.08363,6e-05,7.9118]
[1779972980423,49.7,73406.53,157.3,-0.08363,6e-05,7.9118]
[1779972981523,49.7,73402.46,157.3,-0.08387,6e-05,7.92865]
[1779972981849,49.7,73399.63,157.3,-0.08404,6e-05,7.94031]
[1779972985888,49.69,73400.13,157.3,-0.084,6e-05,7.93761]
[1779972987261,49.69,73400.17,157.3,-0.08399,6e-05,7.93729]
[1779972988777,49.69,73398.14,157.3,-0.08411,6e-05,7.94561]
[1779972989517,49.69,73396.9,157.3,-0.08419,6e-05,7.95062]
[1779972990434,49.69,73396.08,157.3,-0.08423,6e-05,7.95387]
[1779972995517,49.69,73395.27,157.3,-0.08423,6e-05,7.95179]
[1779972996357,49.69,73395.27,157.3,-0.08423,6e-05,7.95179]
[1779973001559,49.68,73396.13,157.3,-0.08416,6e-05,7.94715]
[1779973005297,49.68,73396.33,157.3,-0.08414,6e-05,7.94582]
[1779973005972,49.68,73396.98,157.3,-0.0841,6e-05,7.94294]
[1779973011633,49.68,73403.78,157.3,-0.08368,6e-05,7.91373]
[1779973012550,49.68,73403.78,157.3,-0.08368,6e-05,7.91373]
[1779973015405,49.68,73411.58,157.3,-0.08321,6e-05,7.88103]
[1779973017361,49.68,73412.74,157.3,-0.08314,6e-05,7.87611]
[1779973022710,49.68,73412.11,157.3,-0.08317,6e-05,7.87848]
[1779973024148,49.68,73412.85,157.3,-0.08313,6e-05,7.87537]
[1779973029621,49.68,73414.21,157.3,-0.08304,6e-05,7.86961]
[1779973033576,49.68,73417.51,157.3,-0.08284,6e-05,7.85583]
[1779973035522,49.68,73418.47,157.3,-0.08279,6e-05,7.85186]
[1779973035980,49.68,73418.38,157.3,-0.08279,6e-05,7.85224]
[1779973041843,49.68,73418.46,157.3,-0.08279,6e-05,7.85199]
[1779973046879,49.68,73420.39,157.3,-0.08268,6e-05,7.84406]
[1779973051914,49.68,73422.35,157.3,-0.08252,6e-05,7.83168]
[1779973056218,49.68,73420.21,157.3,-0.08265,6e-05,7.84066]
[1779973056224,49.68,73420.21,157.3,-0.08265,6e-05,7.84066]
[1779973056880,49.68,73418.17,157.3,-0.08277,6e-05,7.84916]
[1779973057148,49.68,73418.17,157.3,-0.08277,6e-05,7.84916]
[1779973059389,49.68,73416.1,157.3,-0.0829,6e-05,7.85775]
[1779973061252,49.68,73416.6,157.3,-0.08287,6e-05,7.85567]
[1779973065342,49.68,73414.79,157.3,-0.08297,6e-05,7.86318]
[1779973065872,49.68,73414.79,157.3,-0.08297,6e-05,7.86318]
[1779973071048,49.68,73416.04,157.3,-0.0829,6e-05,7.8579]
[1779973073882,49.68,73416.02,157.3,-0.0829,6e-05,7.85799]
[1779973077022,49.68,73417.96,157.3,-0.08278,6e-05,7.84995]
[1779973077614,49.68,73417.96,157.3,-0.08278,6e-05,7.84995]
[1779973084139,49.68,73418.95,157.3,-0.08273,6e-05,7.84596]
[1779973086922,49.68,73418.91,157.3,-0.08273,6e-05,7.84616]
[1779973092195,49.68,73415.39,157.3,-0.08294,6e-05,7.86082]
[1779973095762,49.68,73415.4,157.3,-0.08294,6e-05,7.86078]
[1779973095842,49.68,73415.4,157.3,-0.08294,6e-05,7.86078]
[1779973100926,49.68,73415.4,157.3,-0.08294,6e-05,7.86078]
[1779973101258,49.68,73415.4,157.3,-0.08294,6e-05,7.86078]
[1779973104620,49.68,73405.03,157.3,-0.08356,6e-05,7.90387]
[1779973110356,49.68,73405.74,157.3,-0.08351,6e-05,7.90051]
[1779973111596,49.68,73407.98,157.3,-0.08338,6e-05,7.89114]
[1779973114992,49.68,73406.8,157.3,-0.0834,6e-05,7.89153]
[1779973114994,49.68,73406.8,157.3,-0.0834,6e-05,7.89153]
[1779973115521,49.68,73406.8,157.3,-0.0834,6e-05,7.89153]
[1779973121407,49.67,73401.55,157.3,-0.08371,6e-05,7.91288]
[1779973121935,49.67,73401.55,157.3,-0.08371,6e-05,7.91288]
[1779973125272,49.67,73403.92,157.3,-0.08357,6e-05,7.90278]
[1779973125901,49.67,73403.92,157.3,-0.08357,6e-05,7.90278]
[1779973132240,49.67,73401.08,157.3,-0.08373,6e-05,7.91402]
[1779973134302,49.67,73401.83,157.3,-0.08368,6e-05,7.9107]
[1779973137959,49.67,73401.66,157.3,-0.08369,6e-05,7.91112]
[1779973138101,49.67,73401.66,157.3,-0.08369,6e-05,7.91112]
[1779973140493,49.67,73401.34,157.3,-0.0837,6e-05,7.91215]
[1779973145580,49.67,73407.0,157.3,-0.08336,6e-05,7.88801]
[1779973151622,49.67,73407.24,157.3,-0.08333,6e-05,7.8866]
[1779973155586,49.67,73407.64,157.3,-0.08331,6e-05,7.88474]
[1779973155706,49.67,73407.64,157.3,-0.08331,6e-05,7.88474]
[1779973156064,49.67,73407.55,157.3,-0.08331,6e-05,7.88505]
[1779973161229,49.66,73407.56,157.3,-0.08331,6e-05,7.8847]
[1779973166727,49.66,73405.17,157.3,-0.08345,6e-05,7.89427]
[1779973171762,49.66,73406.58,157.3,-0.08332,6e-05,7.88368]
[1779973176753,49.66,73405.08,157.3,-0.0834,6e-05,7.88967]
[1779973181832,49.66,73406.06,157.3,-0.08334,6e-05,7.88519]
[1779973185347,49.66,73406.39,157.3,-0.08332,6e-05,7.88362]
[1779973185515,49.66,73406.39,157.3,-0.08332,6e-05,7.88362]
[1779973185742,49.66,73406.39,157.3,-0.08332,6e-05,7.88362]
[1779973190895,49.66,73406.73,157.3,-0.08329,6e-05,7.88182]
[1779973196937,49.66,73406.64,157.3,-0.08329,6e-05,7.88181]
[1779973201980,49.66,73404.23,157.3,-0.08343,6e-05,7.89151]
[1779973207015,49.65,73403.73,157.3,-0.08345,6e-05,7.89318]
[1779973211211,49.65,73414.99,157.3,-0.08278,6e-05,7.84607]
[1779973215466,49.65,73410.55,157.3,-0.08304,6e-05,7.86436]
[1779973215805,49.65,73410.55,157.3,-0.08304,6e-05,7.86436]
[1779973221234,49.65,73418.3,157.3,-0.08257,6e-05,7.83199]
[1779973227169,49.65,73417.35,157.3,-0.08263,6e-05,7.83595]
[1779973230096,49.65,73417.27,157.3,-0.08264,6e-05,7.83628]
[1779973230133,49.65,73417.33,157.3,-0.08263,6e-05,7.83603]
[1779973230681,49.65,73417.33,157.3,-0.08263,6e-05,7.83603]
[1779973232135,49.65,73417.9,157.3,-0.08256,6e-05,7.8293]
[1779973233073,49.65,73419.75,157.3,-0.08245,6e-05,7.82165]
[1779973238246,49.65,73424.34,157.3,-0.08218,6e-05,7.8028]
[1779973240181,49.65,73425.35,157.3,-0.08212,6e-05,7.79867]
[1779973241197,49.65,73427.1,157.3,-0.08201,6e-05,7.79149]
[1779973244288,49.65,73436.35,157.3,-0.08147,6e-05,7.75364]
[1779973245098,49.65,73436.35,157.3,-0.08147,6e-05,7.75364]
[1779973245326,49.65,73436.35,157.3,-0.08147,6e-05,7.75364]
[1779973245975,49.65,73436.35,157.3,-0.08147,6e-05,7.75364]
[1779973251819,49.66,73443.33,157.3,-0.08107,6e-05,7.7257]
[1779973253446,49.66,73440.98,157.3,-0.08122,6e-05,7.7359]
[1779973257385,49.66,73446.91,157.3,-0.08088,6e-05,7.71195]
[1779973263400,49.66,73446.16,157.3,-0.08094,6e-05,7.7162]
[1779973269468,49.67,73446.38,157.3,-0.08094,6e-05,7.71661]
[1779973274503,49.67,73445.34,157.3,-0.08102,6e-05,7.72185]
[1779973275337,49.67,73445.34,157.3,-0.08102,6e-05,7.72185]
[1779973275837,49.67,73445.34,157.3,-0.08102,6e-05,7.72185]
[1779973279900,49.68,73444.63,157.3,-0.08107,6e-05,7.7257]
[1779973280947,49.68,73450.25,157.3,-0.08075,6e-05,7.70275]
[1779973281714,49.68,73453.38,157.3,-0.08056,6e-05,7.6901]
[1779973286380,49.68,73455.13,157.3,-0.08048,6e-05,7.68414]
[1779973288618,49.68,73456.8,157.3,-0.08039,6e-05,7.67781]
[1779973293636,49.69,73449.79,157.3,-0.08078,6e-05,7.70377]
[1779973294717,49.69,73449.79,157.3,-0.08078,6e-05,7.70377]
[1779973297707,49.69,73447.33,157.3,-0.08093,6e-05,7.7146]
[1779973302049,49.69,73456.52,157.3,-0.08041,6e-05,7.6778]
[1779973305168,49.7,73455.39,157.3,-0.08049,6e-05,7.68356]
[1779973305756,49.7,73455.39,157.3,-0.08049,6e-05,7.68356]
[1779973305866,49.7,73455.39,157.3,-0.08049,6e-05,7.68356]
[1779973305921,49.7,73455.39,157.3,-0.08049,6e-05,7.68356]
[1779973310590,49.7,73451.82,157.3,-0.08072,6e-05,7.69953]
[1779973315791,49.71,73450.8,157.3,-0.0808,6e-05,7.70529]
[1779973316549,49.71,73450.8,157.3,-0.0808,6e-05,7.70529]
[1779973319820,49.71,73439.44,157.3,-0.08148,6e-05,7.75303]
[1779973320553,49.71,73439.44,157.3,-0.08148,6e-05,7.75303]
[1779973320962,49.71,73439.44,157.3,-0.08148,6e-05,7.75303]
[1779973321050,49.71,73429.55,157.3,-0.08207,6e-05,7.79406]
[1779973321847,49.71,73429.55,157.3,-0.08207,6e-05,7.79406]
[1779973321976,49.71,73429.55,157.3,-0.08207,6e-05,7.79406]
[1779973322262,49.71,73423.34,157.3,-0.08244,6e-05,7.81988]
[1779973322721,49.71,73423.34,157.3,-0.08244,6e-05,7.81988]
[1779973324180,49.71,73422.9,157.3,-0.08247,6e-05,7.82185]
[1779973324367,49.71,73422.9,157.3,-0.08247,6e-05,7.82185]
[1779973324478,49.71,73422.9,157.3,-0.08247,6e-05,7.82185]
[1779973324630,49.71,73422.9,157.3,-0.08247,6e-05,7.82185]
[1779973326574,49.71,73411.17,157.3,-0.08317,6e-05,7.8706]
[1779973330527,49.71,73413.84,157.3,-0.08301,6e-05,7.85954]
[1779973330633,49.71,73413.84,157.3,-0.08301,6e-05,7.85954]
[1779973330691,49.71,73413.84,157.3,-0.08301,6e-05,7.85954]
[1779973334645,49.71,73409.02,157.3,-0.0833,6e-05,7.87954]
[1779973335642,49.71,73409.02,157.3,-0.0833,6e-05,7.87952]
[1779973335854,49.71,73409.02,157.3,-0.0833,6e-05,7.87952]
[1779973341743,49.71,73409.13,157.3,-0.08329,6e-05,7.87896]
[1779973347026,49.71,73410.54,157.3,-0.0832,6e-05,7.87302]
[1779973347843,49.71,73410.54,157.3,-0.0832,6e-05,7.87302]
[1779973349537,49.71,73410.2,157.3,-0.08322,6e-05,7.87442]
[1779973351934,49.71,73405.2,157.3,-0.08348,6e-05,7.89079]
[1779973353062,49.71,73402.56,157.3,-0.08364,6e-05,7.90174]
[1779973353247,49.71,73399.48,157.3,-0.08383,6e-05,7.91452]
[1779973353646,49.71,73399.48,157.3,-0.08383,6e-05,7.91452]
[1779973353851,49.71,73399.48,157.3,-0.08383,6e-05,7.91452]
[1779973356922,49.71,73392.18,157.3,-0.08426,6e-05,7.94467]
[1779973357456,49.71,73392.03,157.3,-0.08427,6e-05,7.94517]
[1779973357478,49.71,73392.03,157.3,-0.08427,6e-05,7.94517]
[1779973357560,49.71,73392.03,157.3,-0.08427,6e-05,7.94517]
[1779973358107,49.71,73391.92,157.3,-0.08427,6e-05,7.9455]
[1779973358273,49.71,73391.92,157.3,-0.08427,6e-05,7.9455]
[1779973359159,49.71,73391.92,157.3,-0.08427,6e-05,7.9455]
[1779973359925,49.71,73386.04,157.3,-0.08464,6e-05,7.97043]
[1779973365157,49.71,73377.88,157.3,-0.08515,6e-05,8.0061]
[1779973365750,49.71,73377.88,157.3,-0.08515,6e-05,8.0061]
[1779973365934,49.71,73377.88,157.3,-0.08515,6e-05,8.0061]
[1779973375228,49.72,73377.84,157.3,-0.08519,6e-05,8.00886]
[1779973380264,49.73,73378.05,157.3,-0.0852,6e-05,8.00922]
[1779973382342,49.73,73378.08,157.3,-0.0852,6e-05,8.00934]
[1779973384824,49.73,73388.72,157.3,-0.08456,6e-05,7.96532]
[1779973389352,49.73,73383.01,157.3,-0.08491,6e-05,7.98952]
[1779973389617,49.73,73383.01,157.3,-0.08491,6e-05,7.98952]
[1779973390034,49.73,73383.01,157.3,-0.08491,6e-05,7.98952]
[1779973392088,49.73,73382.15,157.3,-0.08496,6e-05,7.99298]
[1779973392096,49.73,73382.15,157.3,-0.08496,6e-05,7.99298]
[1779973395599,49.73,73374.73,157.3,-0.08542,6e-05,8.02427]
[1779973395883,49.73,73374.73,157.3,-0.08542,6e-05,8.02427]
[1779973402417,49.73,73372.9,157.3,-0.08553,6e-05,8.03206]
[1779973407453,49.73,73368.0,157.3,-0.08583,6e-05,8.05258]
[1779973413232,49.73,73364.14,157.3,-0.08603,6e-05,8.06428]
[1779973415696,49.73,73364.78,157.3,-0.08598,6e-05,8.06146]
[1779973420943,49.73,73365.43,157.3,-0.08594,6e-05,8.05848]
[1779973421120,49.73,73365.43,157.3,-0.08594,6e-05,8.05848]
[1779973421440,49.73,73365.2,157.3,-0.08595,6e-05,8.05935]
[1779973421794,49.73,73355.16,157.3,-0.08657,6e-05,8.10153]
[1779973422537,49.73,73355.16,157.3,-0.08657,6e-05,8.10153]
[1779973425484,49.73,73341.73,157.3,-0.0874,6e-05,8.15788]
[1779973425686,49.73,73341.73,157.3,-0.0874,6e-05,8.15788]
[1779973425777,49.73,73341.73,157.3,-0.0874,6e-05,8.15788]
[1779973427826,49.73,73339.97,157.3,-0.0875,6e-05,8.16492]
[1779973433639,49.72,73349.33,157.3,-0.08691,6e-05,8.12418]
[1779973438674,49.72,73350.73,157.3,-0.08681,6e-05,8.11757]
[1779973441695,49.72,73340.51,157.3,-0.08744,6e-05,8.16029]
[1779973446730,49.72,73341.5,157.3,-0.08736,6e-05,8.15493]
[1779973451765,49.71,73341.13,157.3,-0.08737,6e-05,8.15552]
[1779973455810,49.71,73342.79,157.3,-0.08726,6e-05,8.14793]
[1779973456091,49.71,73342.79,157.3,-0.08726,6e-05,8.14793]
[1779973460828,49.71,73352.66,157.3,-0.08663,6e-05,8.10523]
[1779973462775,49.71,73354.69,157.3,-0.0865,6e-05,8.09656]
[1779973462906,49.71,73354.69,157.3,-0.0865,6e-05,8.09656]
[1779973462919,49.71,73357.59,157.3,-0.08632,6e-05,8.08425]
[1779973463316,49.71,73357.59,157.3,-0.08632,6e-05,8.08425]
[1779973463676,49.71,73357.59,157.3,-0.08632,6e-05,8.08425]
[1779973468876,49.7,73366.55,157.3,-0.08575,6e-05,8.04487]
[1779973468915,49.7,73366.55,157.3,-0.08575,6e-05,8.04487]
[1779973474927,49.69,73366.91,157.3,-0.08565,6e-05,8.03684]
[1779973476932,49.69,73366.45,157.3,-0.08568,6e-05,8.03847]
[1779973477949,49.69,73377.33,157.3,-0.085,6e-05,7.99225]
[1779973482984,49.69,73374.38,157.3,-0.08517,6e-05,8.00346]
[1779973483885,49.69,73374.38,157.3,-0.08517,6e-05,8.00346]
[1779973485831,49.68,73374.68,157.3,-0.08514,6e-05,8.00173]
[1779973486722,49.68,73374.57,157.3,-0.08515,6e-05,8.00196]
[1779973486873,49.68,73374.57,157.3,-0.08515,6e-05,8.00196]
[1779973487893,49.68,73376.77,157.3,-0.08501,6e-05,7.99251]
[1779973488162,49.68,73376.77,157.3,-0.08501,6e-05,7.99251]
[1779973493721,49.68,73379.54,157.3,-0.08483,6e-05,7.9801]
[1779973494061,49.68,73380.25,157.3,-0.08478,6e-05,7.97656]
[1779973497844,49.67,73379.55,157.3,-0.0848,6e-05,7.97816]
[1779973497956,49.67,73379.55,157.3,-0.0848,6e-05,7.97816]
[1779973498043,49.67,73379.55,157.3,-0.08479,6e-05,7.97772]
[1779973498512,49.67,73379.55,157.3,-0.08479,6e-05,7.97772]
[1779973500022,49.67,73378.61,157.3,-0.08485,6e-05,7.98148]
[1779973502293,49.67,73378.3,157.3,-0.08486,6e-05,7.98242]
[1779973502538,49.67,73377.83,157.3,-0.08489,6e-05,7.98421]
[1779973506250,49.67,73378.2,157.3,-0.08486,6e-05,7.98213]
[1779973507639,49.67,73369.82,157.3,-0.08536,6e-05,8.01689]
[1779973509566,49.67,73368.99,157.3,-0.08541,6e-05,8.01991]
[1779973510174,49.67,73368.81,157.3,-0.08542,6e-05,8.02072]
[1779973513187,49.67,73367.01,157.3,-0.08553,6e-05,8.02835]
[1779973515751,49.67,73367.01,157.3,-0.08553,6e-05,8.02838]
[1779973515880,49.67,73367.01,157.3,-0.08553,6e-05,8.02838]
[1779973517456,49.67,73367.09,157.3,-0.08553,6e-05,8.02813]
[1779973518230,49.67,73367.3,157.3,-0.08551,6e-05,8.027]
[1779973518489,49.67,73367.3,157.3,-0.08551,6e-05,8.027]
[1779973519237,49.67,73367.97,157.3,-0.08547,6e-05,8.02421]
[1779973524272,49.67,73366.48,157.3,-0.08556,6e-05,8.03055]
[1779973529307,49.67,73369.9,157.3,-0.08536,6e-05,8.01625]
[1779973529736,49.67,73369.9,157.3,-0.08536,6e-05,8.01625]
[1779973530166,49.67,73369.9,157.3,-0.08536,6e-05,8.01625]
[1779973530314,49.67,73373.85,157.3,-0.08511,6e-05,7.99971]
[1779973533335,49.66,73383.29,157.3,-0.08449,6e-05,7.95516]
[1779973533647,49.66,73383.29,157.3,-0.08449,6e-05,7.95516]
[1779973534727,49.66,73383.25,157.3,-0.08449,6e-05,7.95517]
[1779973534772,49.66,73383.25,157.3,-0.08449,6e-05,7.95517]
[1779973538694,49.66,73382.94,157.3,-0.0845,6e-05,7.95584]
[1779973544412,49.66,73381.73,157.3,-0.08456,6e-05,7.95995]
[1779973545586,49.66,73381.73,157.3,-0.08456,6e-05,7.95995]
[1779973545642,49.66,73381.73,157.3,-0.08456,6e-05,7.95995]
[1779973545983,49.66,73381.73,157.3,-0.08456,6e-05,7.95995]
[1779973551461,49.65,73382.23,157.3,-0.08451,6e-05,7.95677]
[1779973553775,49.65,73382.28,157.3,-0.08451,6e-05,7.95641]
[1779973554725,49.65,73382.28,157.3,-0.08451,6e-05,7.95626]
[1779973559717,49.65,73374.68,157.3,-0.08496,6e-05,7.98713]
[1779973560798,49.65,73374.2,157.3,-0.08498,6e-05,7.98894]
[1779973566566,49.64,73365.47,157.3,-0.08549,6e-05,8.02376]
[1779973571601,49.64,73363.26,157.3,-0.08561,6e-05,8.03167]
[1779973575396,49.64,73363.37,157.3,-0.08559,6e-05,8.03064]
[1779973575451,49.63,73363.43,157.3,-0.08558,6e-05,8.02983]
[1779973576051,49.63,73363.43,157.3,-0.08558,6e-05,8.02983]
[1779973576088,49.63,73363.43,157.3,-0.08558,6e-05,8.02983]
[1779973581672,49.63,73361.54,157.3,-0.08567,6e-05,8.03604]
[1779973585700,49.62,73349.35,157.3,-0.08641,6e-05,8.0862]
[1779973587193,49.62,73349.35,157.3,-0.08641,6e-05,8.0862]
[1779973587206,49.62,73348.45,157.3,-0.08645,6e-05,8.08928]
[1779973588684,49.62,73348.45,157.3,-0.08645,6e-05,8.08928]
[1779973588721,49.62,73348.65,157.3,-0.08644,6e-05,8.08834]
[1779973589708,49.62,73348.65,157.3,-0.08644,6e-05,8.08834]
[1779973590311,49.62,73347.09,157.3,-0.08653,6e-05,8.09447]
[1779973590733,49.62,73347.09,157.3,-0.08653,6e-05,8.09447]
[1779973590793,49.62,73346.98,157.3,-0.08654,6e-05,8.09494]
[1779973596777,49.61,73346.91,157.3,-0.08647,6e-05,8.08892]
[1779973599027,49.61,73346.87,157.3,-0.08646,6e-05,8.08839]
[1779973599085,49.61,73346.87,157.3,-0.08646,6e-05,8.08805]
[1779973599458,49.61,73346.87,157.3,-0.08646,6e-05,8.08805]
[1779973599474,49.61,73346.87,157.3,-0.08646,6e-05,8.08805]
[1779973599798,49.61,73346.84,157.3,-0.08646,6e-05,8.08817]
[1779973600650,49.61,73346.84,157.3,-0.08646,6e-05,8.08817]
[1779973601189,49.61,73346.84,157.3,-0.08646,6e-05,8.08817]
[1779973605611,49.61,73345.65,157.3,-0.08652,6e-05,8.09244]
[1779973605687,49.61,73345.65,157.3,-0.08652,6e-05,8.09244]
[1779973605799,49.61,73345.65,157.3,-0.08652,6e-05,8.09244]
[1779973610875,49.6,73344.26,157.3,-0.08657,6e-05,8.09518]
[1779973612448,49.6,73344.26,157.3,-0.08657,6e-05,8.09518]
[1779973618308,49.59,73342.76,157.3,-0.08663,6e-05,8.09937]
[1779973622169,49.59,73342.89,157.3,-0.0866,6e-05,8.09736]
[1779973622207,49.59,73342.89,157.3,-0.0866,6e-05,8.09736]
[1779973622567,49.58,73341.97,157.3,-0.08665,6e-05,8.10088]
[1779973622837,49.58,73341.97,157.3,-0.08665,6e-05,8.10088]
[1779973623611,49.58,73337.64,157.3,-0.08692,6e-05,8.1191]
[1779973623650,49.58,73337.64,157.3,-0.08692,6e-05,8.1191]
[1779973623886,49.58,73337.64,157.3,-0.08692,6e-05,8.1191]
[1779973623966,49.58,73333.98,157.3,-0.08714,6e-05,8.13447]
[1779973629048,49.58,73331.65,157.3,-0.08728,6e-05,8.14359]
[1779973630805,49.58,73325.34,157.3,-0.08767,6e-05,8.17018]
[1779973631026,49.58,73312.7,157.3,-0.08846,6e-05,8.22368]
[1779973635398,49.58,73302.52,157.3,-0.08909,6e-05,8.26586]
[1779973635646,49.58,73302.52,157.3,-0.08909,6e-05,8.26586]
[1779973635881,49.58,73302.52,157.3,-0.08909,6e-05,8.26586]
[1779973639299,49.57,73286.48,157.3,-0.09009,6e-05,8.333]
[1779973639961,49.57,73286.48,157.3,-0.09009,6e-05,8.333]
[1779973640236,49.57,73286.48,157.3,-0.09009,6e-05,8.333]
[1779973646486,49.56,73293.45,157.3,-0.08961,6e-05,8.30066]
[1779973652440,49.55,73288.73,157.3,-0.08983,6e-05,8.31387]
[1779973661238,49.54,73291.18,157.3,-0.08962,6e-05,8.29928]
[1779973665445,49.54,73292.65,157.3,-0.08951,6e-05,8.29182]
[1779973665943,49.53,73291.17,157.3,-0.08959,6e-05,8.29776]
[1779973671312,49.53,73283.03,157.3,-0.09008,6e-05,8.33011]
[1779973676347,49.52,73286.07,157.3,-0.08985,6e-05,8.31493]
[1779973681367,49.51,73286.2,157.3,-0.08982,6e-05,8.31272]
[1779973686419,49.51,73290.13,157.3,-0.08953,6e-05,8.29355]
[1779973691454,49.5,73290.65,157.3,-0.08947,6e-05,8.28943]
[1779973695301,49.49,73292.14,157.3,-0.08936,6e-05,8.28192]
[1779973696006,49.49,73293.77,157.3,-0.08925,6e-05,8.27458]
[1779973701524,49.49,73283.17,157.3,-0.0899,6e-05,8.31765]
[1779973706559,49.48,73283.88,157.3,-0.08982,6e-05,8.31252]
[1779973712058,49.47,73280.84,157.3,-0.08999,6e-05,8.32388]
[1779973712151,49.47,73280.82,157.3,-0.08994,6e-05,8.31865]
[1779973713995,49.47,73280.62,157.3,-0.08995,6e-05,8.31951]
[1779973714471,49.47,73280.62,157.3,-0.08995,6e-05,8.31951]
[1779973715622,49.47,73271.01,157.3,-0.09056,6e-05,8.36022]
[1779973717747,49.47,73270.75,157.3,-0.09057,6e-05,8.36111]
[1779973718227,49.47,73270.75,157.3,-0.09057,6e-05,8.36111]
[1779973721629,49.46,73268.84,157.3,-0.09068,6e-05,8.36842]
[1779973725653,49.46,73268.81,157.3,-0.09068,6e-05,8.36785]
[1779973725800,49.46,73268.81,157.3,-0.09068,6e-05,8.36785]
[1779973733748,49.45,73268.8,157.3,-0.09064,6e-05,8.36551]
[1779973736477,49.45,73270.3,157.3,-0.09054,6e-05,8.35883]
[1779973740907,49.45,73279.48,157.3,-0.08994,6e-05,8.31835]
[1779973746839,49.45,73287.03,157.3,-0.08944,6e-05,8.2854]
[1779973748957,49.45,73286.18,157.3,-0.0895,6e-05,8.28894]
[1779973749629,49.45,73282.06,157.3,-0.08976,6e-05,8.30637]
[1779973754026,49.45,73280.6,157.3,-0.08985,6e-05,8.31234]
[1779973754171,49.45,73280.6,157.3,-0.08985,6e-05,8.31234]
[1779973755505,49.44,73280.6,157.3,-0.08984,6e-05,8.3119]
[1779973756303,49.44,73271.87,157.3,-0.0904,6e-05,8.34922]
[1779973761948,49.44,73268.75,157.3,-0.09058,6e-05,8.3613]
[1779973766983,49.44,73267.1,157.3,-0.09067,6e-05,8.36731]
[1779973772250,49.43,73267.39,157.3,-0.0906,6e-05,8.36072]
[1779973772458,49.43,73267.39,157.3,-0.0906,6e-05,8.36072]
[1779973773425,49.43,73257.55,157.3,-0.09122,6e-05,8.40244]
[1779973779071,49.42,73254.25,157.3,-0.09141,6e-05,8.41492]
[1779973784106,49.42,73250.15,157.3,-0.09166,7e-05,8.43114]
[1779973784668,49.42,73250.15,157.3,-0.09166,7e-05,8.43114]
[1779973785384,49.42,73250.15,157.3,-0.09166,7e-05,8.43114]
[1779973785437,49.42,73250.15,157.3,-0.09166,7e-05,8.43114]
[1779973785994,49.42,73249.87,157.3,-0.09167,7e-05,8.43203]
[1779973789075,49.41,73245.64,157.3,-0.09193,7e-05,8.44931]
[1779973794176,49.41,73245.64,157.3,-0.0919,7e-05,8.44718]
[1779973799211,49.4,73249.69,157.3,-0.09161,7e-05,8.42798]
[1779973804246,49.4,73251.01,157.3,-0.0915,6e-05,8.42065]
[1779973809281,49.39,73250.91,157.3,-0.09148,6e-05,8.41951]
[1779973813644,49.39,73251.69,157.3,-0.09142,6e-05,8.41551]
[1779973815627,49.39,73244.68,157.3,-0.09187,7e-05,8.4448]
[1779973816242,49.38,73244.78,157.3,-0.09185,7e-05,8.44401]
[1779973821366,49.38,73249.0,157.3,-0.09155,7e-05,8.42361]
[1779973826401,49.37,73248.97,157.3,-0.09153,7e-05,8.42212]
[1779973831438,49.37,73249.66,157.3,-0.09142,6e-05,8.41307]
[1779973836473,49.36,73249.66,157.3,-0.09139,6e-05,8.41152]
[1779973841508,49.36,73246.23,157.3,-0.09159,7e-05,8.42479]
[1779973843546,49.35,73244.91,157.3,-0.09168,7e-05,8.43017]
[1779973843647,49.35,73244.25,157.3,-0.09171,7e-05,8.43269]
[1779973843722,49.35,73244.25,157.3,-0.09171,7e-05,8.43269]
[1779973844817,49.35,73244.18,157.3,-0.09172,7e-05,8.43293]
[1779973845521,49.35,73244.18,157.3,-0.09172,7e-05,8.43293]
[1779973845536,49.35,73242.69,157.3,-0.09181,7e-05,8.4393]
[1779973845753,49.35,73242.69,157.3,-0.09181,7e-05,8.4393]
[1779973845788,49.35,73242.69,157.3,-0.09181,7e-05,8.4393]
[1779973846543,49.35,73242.9,157.3,-0.0918,7e-05,8.43831]
[1779973850358,49.35,73244.4,157.3,-0.0917,7e-05,8.43162]
[1779973850571,49.35,73244.18,157.3,-0.09171,7e-05,8.43251]
[1779973851063,49.35,73244.18,157.3,-0.09171,7e-05,8.43251]
[1779973851578,49.35,73244.5,157.3,-0.09169,7e-05,8.4308]
[1779973853438,49.35,73244.6,157.3,-0.09168,7e-05,8.4303]
[1779973853592,49.35,73244.42,157.3,-0.09169,7e-05,8.43102]
[1779973857445,49.35,73244.48,157.3,-0.09167,7e-05,8.42978]
[1779973857620,49.35,73244.4,157.3,-0.09167,7e-05,8.4298]
[1779973862655,49.34,73246.95,157.3,-0.0915,7e-05,8.41851]
[1779973865678,49.34,73245.88,157.3,-0.09157,7e-05,8.42306]
[1779973866683,49.34,73244.31,157.3,-0.09167,7e-05,8.42947]
[1779973871718,49.34,73247.88,157.3,-0.09141,7e-05,8.41275]
[1779973871743,49.34,73247.88,157.3,-0.09141,7e-05,8.41275]
[1779973872739,49.34,73224.77,157.3,-0.09292,7e-05,8.51249]
[1779973875448,49.34,73223.45,157.3,-0.093,7e-05,8.51785]
[1779973875760,49.34,73222.69,157.3,-0.09305,7e-05,8.52096]
[1779973876069,49.34,73222.69,157.3,-0.09305,7e-05,8.52096]
[1779973876767,49.33,73223.34,157.3,-0.093,7e-05,8.51769]
[1779973881474,49.33,73223.6,157.3,-0.09298,7e-05,8.51603]
[1779973881575,49.33,73223.4,157.3,-0.09298,7e-05,8.51657]
[1779973885188,49.33,73223.19,157.3,-0.09299,7e-05,8.51663]
[1779973885288,49.33,73223.42,157.3,-0.09296,7e-05,8.5148]
[1779973890865,49.32,73223.08,157.3,-0.09297,7e-05,8.51557]
[1779973896140,49.32,73221.78,157.3,-0.09301,7e-05,8.5162]
[1779973901784,49.32,73226.87,157.3,-0.09266,7e-05,8.49351]
[1779973901974,49.32,73226.3,157.3,-0.0927,7e-05,8.4959]
[1779973902568,49.32,73226.45,157.3,-0.09268,7e-05,8.4948]
[1779973904167,49.32,73233.66,157.3,-0.09221,7e-05,8.46352]
[1779973904284,49.32,73233.66,157.3,-0.09221,7e-05,8.46352]
[1779973904821,49.32,73242.01,157.3,-0.09166,7e-05,8.42706]
[1779973905590,49.32,73242.01,157.3,-0.09166,7e-05,8.42706]
[1779973905859,49.32,73244.59,157.3,-0.09149,7e-05,8.41564]
[1779973905921,49.32,73244.59,157.3,-0.09149,7e-05,8.41564]
[1779973911016,49.31,73248.82,157.3,-0.09119,6e-05,8.39593]
[1779973913399,49.31,73249.97,157.3,-0.09111,6e-05,8.39075]
[1779973913675,49.31,73249.97,157.3,-0.09111,6e-05,8.39075]
[1779973914450,49.31,73250.18,157.3,-0.09109,6e-05,8.38941]
[1779973914473,49.31,73250.18,157.3,-0.09109,6e-05,8.38941]
[1779973914509,49.31,73250.18,157.3,-0.09109,6e-05,8.38941]
[1779973920080,49.3,73255.53,157.3,-0.09073,6e-05,8.36518]
[1779973925437,49.3,73252.25,157.3,-0.09093,6e-05,8.37855]
[1779973925793,49.3,73239.69,157.3,-0.09174,7e-05,8.43236]
[1779973931159,49.29,73234.53,157.3,-0.09205,7e-05,8.45312]
[1779973935403,49.29,73237.62,157.3,-0.09184,7e-05,8.4388]
[1779973935406,49.29,73237.62,157.3,-0.09184,7e-05,8.4388]
[1779973935680,49.29,73237.62,157.3,-0.09184,7e-05,8.4388]
[1779973935681,49.29,73237.62,157.3,-0.09184,7e-05,8.4388]
[1779973936220,49.29,73238.79,157.3,-0.09175,7e-05,8.43316]
[1779973936381,49.29,73238.79,157.3,-0.09175,7e-05,8.43316]
[1779973939863,49.29,73233.32,157.3,-0.0921,7e-05,8.45591]
[1779973940879,49.29,73233.29,157.3,-0.09209,7e-05,8.45573]
[1779973942806,49.28,73234.31,157.3,-0.09202,7e-05,8.45099]
[1779973948259,49.28,73237.18,157.3,-0.09181,7e-05,8.43679]
[1779973953324,49.27,73237.45,157.3,-0.09173,7e-05,8.42948]
[1779973953858,49.27,73237.45,157.3,-0.09173,7e-05,8.42948]
[1779973960372,49.27,73236.48,157.3,-0.09176,7e-05,8.43177]
[1779973965492,49.26,73237.4,157.3,-0.09169,7e-05,8.42672]
[1779973965914,49.26,73237.43,157.3,-0.09168,7e-05,8.42606]
[1779973971450,49.26,73237.36,157.3,-0.09166,7e-05,8.42508]
[1779973972107,49.26,73237.36,157.3,-0.09166,7e-05,8.42508]
[1779973977492,49.25,73237.45,157.3,-0.09163,7e-05,8.42317]
[1779973982527,49.25,73239.15,157.3,-0.0915,7e-05,8.41457]
[1779973984664,49.25,73239.02,157.3,-0.09151,7e-05,8.41489]
[1779973990436,49.24,73235.88,157.3,-0.09169,7e-05,8.42681]
[1779973995600,49.24,73237.11,157.3,-0.09159,7e-05,8.42025]
[1779973995927,49.24,73236.54,157.3,-0.09162,7e-05,8.42248]
[1779974001660,49.23,73238.51,157.3,-0.09148,7e-05,8.41257]
[1779974005050,49.23,73232.04,157.3,-0.09189,7e-05,8.43992]
[1779974010723,49.22,73233.5,157.3,-0.09177,7e-05,8.43207]
[1779974015758,49.22,73235.28,157.3,-0.0916,7e-05,8.41869]
[1779974020793,49.22,73239.65,157.3,-0.09129,7e-05,8.39869]
[1779974025328,49.21,73239.6,157.3,-0.09129,7e-05,8.39813]
[1779974025627,49.21,73239.6,157.3,-0.09129,7e-05,8.39813]
[1779974025945,49.21,73239.99,157.3,-0.09126,7e-05,8.39624]
[1779974031870,49.21,73239.23,157.3,-0.09129,7e-05,8.39837]
[1779974036905,49.2,73238.62,157.3,-0.09131,7e-05,8.39996]
[1779974042170,49.2,73240.36,157.3,-0.09119,7e-05,8.39156]
[1779974048247,49.2,73240.67,157.3,-0.09115,7e-05,8.38899]
[1779974048249,49.2,73240.67,157.3,-0.09115,7e-05,8.38899]
[1779974054027,49.19,73240.66,157.3,-0.09113,7e-05,8.38754]
[1779974055603,49.19,73240.66,157.3,-0.09113,7e-05,8.38754]
[1779974055946,49.19,73240.66,157.3,-0.09113,7e-05,8.38754]
[1779974063746,49.19,73240.65,157.3,-0.09111,7e-05,8.38587]
[1779974069863,49.18,73240.87,157.3,-0.09108,7e-05,8.38404]
[1779974074452,49.18,73240.33,157.3,-0.09105,7e-05,8.38037]
[1779974080846,49.17,73239.08,157.3,-0.09111,7e-05,8.38445]
[1779974080866,49.17,73239.08,157.3,-0.09111,7e-05,8.38445]
[1779974086253,49.17,73235.93,157.3,-0.09129,7e-05,8.39644]
[1779974090389,49.17,73235.89,157.3,-0.09129,7e-05,8.39614]
[1779974093431,49.16,73225.5,157.3,-0.09195,7e-05,8.44018]
[1779974095996,49.16,73225.75,157.3,-0.09192,7e-05,8.43821]
[1779974098292,49.16,73225.61,157.3,-0.09193,7e-05,8.43853]
[1779974103602,49.15,73225.65,157.3,-0.0919,7e-05,8.43666]
[1779974103780,49.15,73225.65,157.3,-0.0919,7e-05,8.43666]
[1779974103802,49.15,73225.65,157.3,-0.0919,7e-05,8.43666]
[1779974103925,49.15,73225.65,157.3,-0.0919,7e-05,8.43666]
[1779974104228,49.15,73225.18,157.3,-0.09192,7e-05,8.43816]
[1779974104396,49.15,73225.18,157.3,-0.09192,7e-05,8.43816]
[1779974104589,49.15,73225.18,157.3,-0.09192,7e-05,8.43816]
[1779974104955,49.15,73225.18,157.3,-0.09192,7e-05,8.43816]
[1779974104967,49.15,73209.82,157.3,-0.09293,7e-05,8.50464]
[1779974105704,49.15,73209.82,157.3,-0.09293,7e-05,8.50464]
[1779974105932,49.15,73200.01,157.3,-0.09358,7e-05,8.54728]
[1779974107560,49.15,73195.41,157.3,-0.09388,7e-05,8.56744]
[1779974107857,49.15,73194.73,157.3,-0.09393,7e-05,8.57045]
[1779974108034,49.15,73194.73,157.3,-0.09393,7e-05,8.57045]
[1779974108691,49.15,73194.73,157.3,-0.09393,7e-05,8.57045]
[1779974108792,49.15,73194.7,157.3,-0.09393,7e-05,8.57062]
[1779974111465,49.15,73195.64,157.3,-0.09387,7e-05,8.56655]
[1779974111530,49.15,73195.64,157.3,-0.09387,7e-05,8.56655]
[1779974111677,49.15,73195.64,157.3,-0.09387,7e-05,8.56655]
[1779974113449,49.15,73185.49,157.3,-0.09455,7e-05,8.61106]
[1779974115602,49.15,73183.06,157.3,-0.09471,7e-05,8.62166]
[1779974116149,49.15,73183.14,157.3,-0.09471,7e-05,8.62127]
[1779974118328,49.15,73183.41,157.3,-0.09469,7e-05,8.62002]
[1779974120517,49.15,73179.87,157.3,-0.09492,7e-05,8.63546]
[1779974121476,49.15,73178.98,157.3,-0.09498,7e-05,8.63931]
[1779974122020,49.15,73178.98,157.3,-0.09498,7e-05,8.63931]
[1779974122625,49.15,73179.03,157.3,-0.09498,7e-05,8.63895]
[1779974122751,49.15,73179.03,157.3,-0.09498,7e-05,8.63895]
[1779974124333,49.15,73175.65,157.3,-0.0952,7e-05,8.65371]
[1779974124534,49.15,73175.65,157.3,-0.0952,7e-05,8.65371]
[1779974128452,49.15,73169.69,157.3,-0.0956,7e-05,8.67945]
[1779974132028,49.15,73169.07,157.3,-0.09564,7e-05,8.68179]
[1779974132755,49.15,73169.58,157.3,-0.09556,7e-05,8.67491]
[1779974133042,49.15,73169.58,157.3,-0.09556,7e-05,8.67491]
[1779974133380,49.15,73171.23,157.3,-0.09544,7e-05,8.66741]
[1779974134013,49.14,73159.66,157.3,-0.09622,7e-05,8.71822]
[1779974138460,49.14,73158.04,157.3,-0.09632,7e-05,8.7246]
[1779974141490,49.14,73156.2,157.3,-0.09644,7e-05,8.73235]
[1779974142274,49.14,73163.72,157.3,-0.09593,7e-05,8.69904]
[1779974142919,49.14,73168.8,157.3,-0.09558,7e-05,8.67613]
[1779974145714,49.14,73169.77,157.3,-0.0955,7e-05,8.67121]
[1779974145935,49.14,73169.77,157.3,-0.0955,7e-05,8.67121]
[1779974146442,49.14,73166.62,157.3,-0.09571,7e-05,8.68474]
[1779974146686,49.14,73165.53,157.3,-0.09578,7e-05,8.68953]
[1779974151721,49.13,73165.0,157.3,-0.09581,7e-05,8.6913]
[1779974152922,49.13,73165.0,157.3,-0.09581,7e-05,8.6913]
[1779974153064,49.13,73165.0,157.3,-0.09581,7e-05,8.6913]
[1779974153343,49.13,73158.54,157.3,-0.09625,7e-05,8.71952]
[1779974153735,49.13,73149.39,157.3,-0.09687,7e-05,8.75988]
[1779974154833,49.13,73149.39,157.3,-0.09687,7e-05,8.75988]
[1779974154895,49.13,73149.39,157.3,-0.09687,7e-05,8.75988]
[1779974155708,49.13,73142.58,157.3,-0.09733,7e-05,8.7896]
[1779974155934,49.13,73142.58,157.3,-0.09733,7e-05,8.7896]
[1779974156405,49.13,73140.45,157.3,-0.09747,7e-05,8.79876]
[1779974156484,49.13,73140.45,157.3,-0.09747,7e-05,8.79876]
[1779974156487,49.13,73140.45,157.3,-0.09747,7e-05,8.79876]
[1779974157329,49.13,73132.45,157.3,-0.09802,7e-05,8.83418]
[1779974158246,49.13,73137.77,157.3,-0.09765,7e-05,8.81002]
[1779974159051,49.13,73137.77,157.3,-0.09765,7e-05,8.81002]
[1779974160785,49.13,73148.79,157.3,-0.09688,7e-05,8.76049]
[1779974161626,49.13,73148.79,157.3,-0.09688,7e-05,8.76049]
[1779974162594,49.12,73155.8,157.3,-0.0964,7e-05,8.72933]
[1779974164308,49.12,73159.23,157.3,-0.09616,7e-05,8.7139]
[1779974164360,49.12,73159.23,157.3,-0.09616,7e-05,8.7139]
[1779974166633,49.12,73165.7,157.3,-0.09572,7e-05,8.68514]
[1779974167743,49.12,73168.73,157.3,-0.09551,7e-05,8.6718]
[1779974168020,49.12,73168.73,157.3,-0.09551,7e-05,8.6718]
[1779974168060,49.12,73180.31,157.3,-0.09473,7e-05,8.62076]
[1779974168860,49.12,73192.67,157.3,-0.0939,7e-05,8.56635]
[1779974169879,49.12,73192.67,157.3,-0.0939,7e-05,8.56635]
[1779974175282,49.12,73197.14,157.3,-0.09359,7e-05,8.54591]
[1779974175624,49.12,73197.14,157.3,-0.09359,7e-05,8.54591]
[1779974175791,49.12,73197.14,157.3,-0.09359,7e-05,8.54591]
[1779974177391,49.12,73197.28,157.3,-0.09357,7e-05,8.54505]
[1779974177595,49.12,73197.28,157.3,-0.09357,7e-05,8.54505]
[1779974177923,49.12,73192.88,157.3,-0.09387,7e-05,8.56441]
[1779974182254,49.12,73184.36,157.3,-0.09444,7e-05,8.60197]
[1779974185987,49.12,73168.78,157.3,-0.09549,7e-05,8.67039]
[1779974189285,49.12,73168.69,157.3,-0.09549,7e-05,8.67055]
[1779974191639,49.12,73168.21,157.3,-0.09548,7e-05,8.668]
[1779974192039,49.12,73188.08,157.3,-0.09414,7e-05,8.58071]
[1779974192212,49.12,73188.08,157.3,-0.09414,7e-05,8.58071]
[1779974192818,49.12,73188.08,157.3,-0.09414,7e-05,8.58071]
[1779974193046,49.12,73192.01,157.3,-0.09388,7e-05,8.56356]
[1779974198055,49.11,73187.5,157.3,-0.09417,7e-05,8.58262]
[1779974203078,49.11,73182.64,157.3,-0.09448,7e-05,8.6029]
[1779974204257,49.11,73183.43,157.3,-0.09442,7e-05,8.599]
[1779974204266,49.11,73183.43,157.3,-0.09442,7e-05,8.599]
[1779974205134,49.11,73185.61,157.3,-0.09428,7e-05,8.58947]
[1779974205466,49.11,73185.61,157.3,-0.09428,7e-05,8.58947]
[1779974206146,49.11,73185.61,157.3,-0.09428,7e-05,8.58947]
[1779974206327,49.11,73191.6,157.3,-0.09388,7e-05,8.56328]
[1779974207147,49.11,73190.77,157.3,-0.09393,7e-05,8.56675]
[1779974212182,49.11,73187.73,157.3,-0.09412,7e-05,8.57916]
[1779974216694,49.1,73184.41,157.3,-0.09434,7e-05,8.59315]
[1779974216936,49.1,73194.56,157.3,-0.09365,7e-05,8.54835]
[1779974222161,49.1,73197.3,157.3,-0.09346,7e-05,8.53602]
[1779974223642,49.1,73194.39,157.3,-0.09365,7e-05,8.54848]
[1779974224493,49.1,73194.42,157.3,-0.09365,7e-05,8.54807]
[1779974225090,49.1,73171.93,157.3,-0.09516,7e-05,8.64664]
[1779974226175,49.1,73161.59,157.3,-0.09585,7e-05,8.69203]
[1779974226643,49.1,73161.59,157.3,-0.09585,7e-05,8.69203]
[1779974226731,49.1,73161.59,157.3,-0.09585,7e-05,8.69203]
[1779974227327,49.1,73159.93,157.3,-0.09596,7e-05,8.69922]
[1779974228277,49.1,73153.03,157.3,-0.09643,7e-05,8.72948]
[1779974233332,49.1,73144.57,157.3,-0.09699,7e-05,8.76579]
[1779974235490,49.09,73144.54,157.3,-0.09699,7e-05,8.7657]
[1779974235861,49.09,73144.54,157.3,-0.09699,7e-05,8.7657]
[1779974240102,49.09,73147.94,157.3,-0.09675,7e-05,8.74984]
[1779974245417,49.09,73156.87,157.3,-0.09612,7e-05,8.70935]
[1779974251070,49.09,73162.52,157.3,-0.09573,7e-05,8.68404]
[1779974256494,49.08,73158.61,157.3,-0.09595,7e-05,8.69615]
[1779974261529,49.08,73158.08,157.3,-0.09597,7e-05,8.69799]
[1779974265355,49.08,73157.25,157.3,-0.09603,7e-05,8.70137]
[1779974265838,49.08,73157.25,157.3,-0.09603,7e-05,8.70137]
[1779974268582,49.08,73146.48,157.3,-0.09675,7e-05,8.74847]
[1779974270676,49.08,73146.59,157.3,-0.09674,7e-05,8.74782]
[1779974276639,49.08,73143.67,157.3,-0.09692,7e-05,8.75949]
[1779974281674,49.07,73143.46,157.3,-0.09692,7e-05,8.75945]
[1779974285672,49.07,73144.02,157.3,-0.09688,7e-05,8.75638]
[1779974288337,49.07,73143.8,157.3,-0.09688,7e-05,8.75676]
[1779974288885,49.07,73143.8,157.3,-0.09688,7e-05,8.75676]
[1779974288894,49.07,73143.8,157.3,-0.09688,7e-05,8.75676]
[1779974289346,49.07,73135.69,157.3,-0.09743,7e-05,8.79225]
[1779974289378,49.07,73135.69,157.3,-0.09743,7e-05,8.79225]
[1779974289793,49.07,73135.69,157.3,-0.09743,7e-05,8.79225]
[1779974289863,49.07,73122.24,157.3,-0.09836,7e-05,8.8519]
[1779974292279,49.06,73121.36,157.3,-0.09841,7e-05,8.8552]
[1779974292751,49.06,73122.13,157.3,-0.09835,7e-05,8.85142]
[1779974295528,49.06,73121.02,157.3,-0.09843,7e-05,8.85616]
[1779974296069,49.06,73121.02,157.3,-0.09843,7e-05,8.85616]
[1779974296074,49.06,73121.02,157.3,-0.09843,7e-05,8.85616]
[1779974296128,49.06,73122.22,157.3,-0.09834,7e-05,8.85039]
[1779974297790,49.06,73131.41,157.3,-0.0977,7e-05,8.80927]
[1779974298554,49.06,73131.41,157.3,-0.0977,7e-05,8.80927]
[1779974300811,49.06,73115.86,157.3,-0.09876,7e-05,8.87745]
[1779974301629,49.06,73115.86,157.3,-0.09876,7e-05,8.87745]
[1779974301818,49.06,73113.56,157.3,-0.09892,7e-05,8.88736]
[1779974305004,49.06,73113.52,157.3,-0.09891,7e-05,8.88727]
[1779974305049,49.05,73116.38,157.3,-0.09871,7e-05,8.87428]
[1779974306599,49.05,73119.79,157.3,-0.09848,7e-05,8.85913]
[1779974306853,49.05,73120.53,157.3,-0.09842,7e-05,8.85547]
[1779974309136,49.05,73120.56,157.3,-0.09842,7e-05,8.85525]
[1779974309237,49.05,73120.6,157.3,-0.09841,7e-05,8.85491]
[1779974314909,49.05,73121.43,157.3,-0.09829,7e-05,8.84511]
[1779974317745,49.04,73123.24,157.3,-0.09815,7e-05,8.83643]
[1779974322967,49.04,73121.02,157.3,-0.09827,7e-05,8.84413]
[1779974325455,49.04,73121.68,157.3,-0.09822,7e-05,8.84057]
[1779974326179,49.04,73121.68,157.3,-0.09822,7e-05,8.84057]
[1779974332502,49.03,73120.83,157.3,-0.09824,7e-05,8.8422]
[1779974332522,49.03,73120.83,157.3,-0.09824,7e-05,8.8422]
[1779974333055,49.03,73120.83,157.3,-0.09824,7e-05,8.8422]
[1779974334125,49.03,73120.62,157.3,-0.09825,7e-05,8.84282]
[1779974334501,49.03,73120.48,157.3,-0.09826,7e-05,8.84313]
[1779974342099,49.02,73122.34,157.3,-0.09809,7e-05,8.83247]
[1779974345124,49.01,73139.9,157.3,-0.09687,7e-05,8.75376]
[1779974348358,49.01,73142.3,157.3,-0.0967,7e-05,8.74262]
[1779974349152,49.01,73145.67,157.3,-0.09646,7e-05,8.7273]
[1779974349383,49.01,73145.67,157.3,-0.09646,7e-05,8.7273]
[1779974350004,49.01,73145.67,157.3,-0.09646,7e-05,8.7273]
[1779974350899,49.01,73147.13,157.3,-0.09636,7e-05,8.72046]
[1779974351166,49.01,73147.48,157.3,-0.09633,7e-05,8.71854]
[1779974354800,49.01,73147.99,157.3,-0.09629,7e-05,8.71603]
[1779974354833,49.01,73147.99,157.3,-0.09629,7e-05,8.71603]
[1779974355503,49.01,73148.03,157.3,-0.09628,7e-05,8.71559]
[1779974355800,49.01,73148.03,157.3,-0.09628,7e-05,8.71559]
[1779974356851,49.01,73149.05,157.3,-0.09621,7e-05,8.71096]
[1779974359963,49.01,73152.12,157.3,-0.096,7e-05,8.69707]
[1779974360189,49.01,73152.12,157.3,-0.096,7e-05,8.69707]
[1779974362243,49.0,73142.86,157.3,-0.09662,7e-05,8.73766]
[1779974367279,49.0,73141.62,157.3,-0.0967,7e-05,8.74232]
[1779974373159,49.0,73140.17,157.3,-0.09674,7e-05,8.74357]
[1779974378356,49.0,73140.99,157.3,-0.09667,7e-05,8.73882]
[1779974383678,48.99,73140.53,157.3,-0.09669,7e-05,8.74024]
[1779974383937,48.99,73140.53,157.3,-0.09669,7e-05,8.74024]
[1779974385685,48.99,73132.37,157.3,-0.09725,7e-05,8.77608]
[1779974387858,48.99,73129.88,157.3,-0.09741,7e-05,8.78669]
[1779974393461,48.99,73134.72,157.3,-0.09706,7e-05,8.76381]
[1779974398580,48.98,73135.54,157.3,-0.09699,7e-05,8.75939]
[1779974399981,48.98,73133.19,157.3,-0.09715,7e-05,8.76961]
[1779974400031,48.98,73133.19,157.3,-0.09715,7e-05,8.76961]
[1779974401096,48.98,73121.97,157.3,-0.09791,7e-05,8.81869]
[1779974403900,48.98,73121.71,157.3,-0.09792,7e-05,8.81955]
[1779974409573,48.97,73126.55,157.3,-0.09756,7e-05,8.79633]
[1779974414608,48.97,73128.48,157.3,-0.09741,7e-05,8.78655]
[1779974415589,48.97,73128.48,157.3,-0.09741,7e-05,8.78655]
[1779974416050,48.97,73128.48,157.3,-0.09741,7e-05,8.78655]
[1779974421331,48.97,73128.98,157.3,-0.09736,7e-05,8.78342]
[1779974421679,48.96,73130.21,157.3,-0.09727,7e-05,8.77751]
[1779974422127,48.96,73130.21,157.3,-0.09727,7e-05,8.77751]
[1779974427701,48.96,73127.64,157.3,-0.09743,7e-05,8.78736]
[1779974432736,48.96,73127.46,157.3,-0.09738,7e-05,8.7825]
[1779974433669,48.96,73127.46,157.3,-0.09738,7e-05,8.7825]
[1779974439885,48.95,73127.39,157.3,-0.09737,7e-05,8.78214]
[1779974445516,48.95,73127.61,157.3,-0.09733,7e-05,8.7792]
[1779974446050,48.95,73127.61,157.3,-0.09733,7e-05,8.7792]
[1779974452364,48.94,73128.41,157.3,-0.09725,7e-05,8.7744]
[1779974455974,48.94,73127.48,157.3,-0.09731,7e-05,8.7777]
[1779974462057,48.94,73126.73,157.3,-0.09734,7e-05,8.77998]
[1779974462488,48.93,73126.73,157.3,-0.09734,7e-05,8.77955]
[1779974464098,48.93,73126.73,157.3,-0.09733,7e-05,8.77934]
[1779974465106,48.93,73126.73,157.3,-0.09733,7e-05,8.77913]
[1779974465116,48.93,73109.09,157.3,-0.09855,7e-05,8.85738]
[1779974465779,48.93,73109.09,157.3,-0.09855,7e-05,8.85738]
[1779974465902,48.93,73109.09,157.3,-0.09855,7e-05,8.85738]
[1779974466494,48.93,73101.56,157.3,-0.09907,7e-05,8.89074]
[1779974467152,48.93,73101.56,157.3,-0.09907,7e-05,8.89074]
[1779974467170,48.93,73101.56,157.3,-0.09907,7e-05,8.89074]
[1779974468659,48.93,73099.83,157.3,-0.09918,7e-05,8.89775]
[1779974472858,48.92,73100.36,157.3,-0.09912,7e-05,8.89384]
[1779974472924,48.92,73100.36,157.3,-0.09912,7e-05,8.89384]
[1779974473453,48.92,73100.36,157.3,-0.09912,7e-05,8.89384]
[1779974473671,48.92,73094.44,157.3,-0.09953,7e-05,8.9199]
[1779974473724,48.92,73094.44,157.3,-0.09953,7e-05,8.9199]
[1779974473907,48.92,73094.44,157.3,-0.09953,7e-05,8.9199]
[1779974473962,48.92,73094.44,157.3,-0.09953,7e-05,8.9199]
[1779974474000,48.92,73094.44,157.3,-0.09953,7e-05,8.9199]
[1779974474224,48.92,73094.44,157.3,-0.09953,7e-05,8.9199]
[1779974474892,48.92,73094.65,157.3,-0.0995,7e-05,8.91842]
[1779974475606,48.92,73099.85,157.3,-0.09914,7e-05,8.89519]
[1779974476056,48.92,73099.85,157.3,-0.09914,7e-05,8.89519]
[1779974478662,48.92,73091.58,157.3,-0.0997,7e-05,8.93098]
[1779974478693,48.92,73091.58,157.3,-0.0997,7e-05,8.93098]
[1779974483535,48.91,73091.36,157.3,-0.09969,7e-05,8.93028]
[1779974488689,48.9,73091.53,157.3,-0.09964,7e-05,8.927]
[1779974493211,48.9,73091.99,157.3,-0.09953,7e-05,8.91835]
[1779974498169,48.89,73091.93,157.3,-0.09951,7e-05,8.91659]
[1779974500471,48.88,73091.63,157.3,-0.09951,7e-05,8.91672]
[1779974500475,48.88,73091.63,157.3,-0.09951,7e-05,8.91672]
[1779974505316,48.88,73099.11,157.3,-0.09897,7e-05,8.8822]
[1779974505779,48.88,73099.03,157.3,-0.09896,7e-05,8.88187]
[1779974511845,48.87,73099.78,157.3,-0.09889,7e-05,8.87684]
[1779974511941,48.87,73099.78,157.3,-0.09889,7e-05,8.87684]
[1779974517333,48.86,73103.65,157.3,-0.09858,7e-05,8.85733]
[1779974521361,48.86,73093.15,157.3,-0.0993,7e-05,8.90294]
[1779974526434,48.86,73092.89,157.3,-0.09929,7e-05,8.90264]
[1779974526496,48.86,73092.89,157.3,-0.09929,7e-05,8.90264]
[1779974529398,48.85,73082.85,157.3,-0.09998,7e-05,8.94643]
[1779974530177,48.85,73082.77,157.3,-0.09998,7e-05,8.94636]
[1779974530188,48.85,73082.77,157.3,-0.09998,7e-05,8.94636]
[1779974530424,48.85,73080.75,157.3,-0.10012,7e-05,8.955]
[1779974530538,48.85,73080.75,157.3,-0.10012,7e-05,8.955]
[1779974530677,48.85,73080.75,157.3,-0.10012,7e-05,8.955]
[1779974530690,48.85,73080.75,157.3,-0.10012,7e-05,8.955]
[1779974535699,48.85,73075.2,157.3,-0.10049,7e-05,8.97888]
[1779974536241,48.85,73075.2,157.3,-0.10049,7e-05,8.97888]
[1779974538741,48.84,73073.82,157.3,-0.10058,7e-05,8.98414]
[1779974539496,48.84,73064.87,157.3,-0.10121,7e-05,9.02413]
[1779974540043,48.84,73064.87,157.3,-0.10121,7e-05,9.02413]
[1779974540419,48.84,73064.87,157.3,-0.10121,7e-05,9.02413]
[1779974540495,48.84,73069.96,157.3,-0.10084,7e-05,9.00096]
[1779974540571,48.84,73069.96,157.3,-0.10084,7e-05,9.00096]
[1779974540805,48.84,73069.96,157.3,-0.10084,7e-05,9.00096]
[1779974540857,48.84,73069.96,157.3,-0.10084,7e-05,9.00096]
[1779974541155,48.84,73069.96,157.3,-0.10084,7e-05,9.00096]
[1779974541502,48.84,73073.82,157.3,-0.10056,7e-05,8.98334]
[1779974541620,48.84,73073.82,157.3,-0.10056,7e-05,8.98334]
[1779974542509,48.84,73073.75,157.3,-0.10056,7e-05,8.98342]
[1779974542590,48.84,73073.75,157.3,-0.10056,7e-05,8.98342]
[1779974543815,48.84,73073.75,157.3,-0.10056,7e-05,8.98342]
[1779974544463,48.84,73073.75,157.3,-0.10056,7e-05,8.98342]
[1779974544506,48.84,73073.78,157.3,-0.10055,7e-05,8.98232]
[1779974547168,48.83,73074.03,157.3,-0.10052,7e-05,8.98071]
[1779974549236,48.83,73073.98,157.3,-0.10051,7e-05,8.97997]
[1779974555604,48.82,73074.98,157.3,-0.10034,7e-05,8.96714]
[1779974559157,48.82,73074.91,157.3,-0.10034,7e-05,8.96699]
[1779974559395,48.82,73074.91,157.3,-0.10034,7e-05,8.96699]
[1779974560219,48.81,73086.03,157.3,-0.09953,7e-05,8.91574]
[1779974560538,48.81,73086.03,157.3,-0.09953,7e-05,8.91574]
[1779974563133,48.81,73090.46,157.3,-0.0992,7e-05,8.8948]
[1779974565575,48.8,73083.37,157.3,-0.09969,7e-05,8.92582]
[1779974566081,48.8,73083.37,157.3,-0.09969,7e-05,8.92582]
[1779974567551,48.8,73082.24,157.3,-0.09976,7e-05,8.93007]
[1779974567688,48.8,73082.19,157.3,-0.09976,7e-05,8.92988]
[1779974569410,48.8,73082.19,157.3,-0.09976,7e-05,8.92988]
[1779974569490,48.8,73081.59,157.3,-0.09979,7e-05,8.93224]
[1779974574539,48.8,73081.92,157.3,-0.09975,7e-05,8.92951]
[1779974577350,48.79,73079.84,157.3,-0.09988,7e-05,8.9376]
[1779974577451,48.79,73078.06,157.3,-0.09999,7e-05,8.94473]
[1779974578094,48.79,73078.06,157.3,-0.09999,7e-05,8.94473]
[1779974578526,48.79,73072.39,157.3,-0.10039,7e-05,8.96997]
[1779974578951,48.79,73072.39,157.3,-0.10039,7e-05,8.96997]
[1779974579541,48.79,73072.39,157.3,-0.10039,7e-05,8.96997]
[1779974581270,48.79,73072.25,157.3,-0.10039,7e-05,8.97013]
[1779974582057,48.78,73071.69,157.3,-0.10042,7e-05,8.9717]
[1779974582125,48.78,73071.69,157.3,-0.10042,7e-05,8.9717]
[1779974582132,48.78,73071.69,157.3,-0.10042,7e-05,8.9717]
[1779974582206,48.78,73071.69,157.3,-0.10042,7e-05,8.9717]
[1779974582335,48.78,73071.69,157.3,-0.10042,7e-05,8.9717]
[1779974582543,48.78,73070.32,157.3,-0.10051,7e-05,8.97738]
[1779974583217,48.78,73070.32,157.3,-0.10051,7e-05,8.97738]
[1779974583485,48.78,73070.32,157.3,-0.10051,7e-05,8.97738]
[1779974583514,48.78,73066.26,157.3,-0.10079,7e-05,8.99561]
[1779974583560,48.78,73066.26,157.3,-0.10079,7e-05,8.99561]
[1779974583800,48.78,73066.16,157.3,-0.1008,7e-05,8.99606]
[1779974587568,48.78,73068.45,157.3,-0.10063,7e-05,8.98503]
[1779974588301,48.78,73068.5,157.3,-0.10061,7e-05,8.98409]
[1779974593684,48.77,73071.08,157.3,-0.1004,7e-05,8.97063]
[1779974595548,48.77,73072.11,157.3,-0.10032,7e-05,8.96554]
[1779974595992,48.77,73074.66,157.3,-0.10013,7e-05,8.95364]
[1779974596229,48.77,73074.66,157.3,-0.10013,7e-05,8.95364]
[1779974601927,48.76,73072.41,157.3,-0.10024,7e-05,8.96063]
[1779974606155,48.75,73067.67,157.3,-0.10056,7e-05,8.98058]
[1779974606413,48.75,73067.67,157.3,-0.10056,7e-05,8.98058]
[1779974608389,48.75,73068.22,157.3,-0.10051,7e-05,8.97717]
[1779974608486,48.74,73068.33,157.3,-0.10048,7e-05,8.97574]
[1779974609053,48.74,73068.33,157.3,-0.10048,7e-05,8.97574]
[1779974609069,48.74,73068.51,157.3,-0.10047,7e-05,8.97493]
[1779974611665,48.74,73069.05,157.3,-0.10042,7e-05,8.97159]
[1779974613167,48.74,73066.57,157.3,-0.10054,7e-05,8.97775]
[1779974613279,48.74,73066.57,157.3,-0.10054,7e-05,8.97775]
[1779974613514,48.74,73064.61,157.3,-0.10067,7e-05,8.98562]
[1779974613816,48.74,73064.61,157.3,-0.10067,7e-05,8.98562]
[1779974615018,48.74,73048.11,157.3,-0.10185,7e-05,9.05995]
[1779974620053,48.74,73057.1,157.3,-0.1012,7e-05,9.01903]
[1779974621036,48.74,73057.1,157.3,-0.1012,7e-05,9.01903]
[1779974621823,48.74,73059.22,157.3,-0.10105,7e-05,9.00944]
[1779974623549,48.74,73059.89,157.3,-0.101,7e-05,9.00639]
[1779974633145,48.73,73059.14,157.3,-0.10105,7e-05,9.00961]
[1779974640194,48.73,73058.9,157.3,-0.10106,7e-05,9.01062]
[1779974645229,48.73,73054.72,157.3,-0.10136,7e-05,9.02937]
[1779974646300,48.73,73054.72,157.3,-0.10136,7e-05,9.02937]
[1779974647626,48.73,73047.71,157.3,-0.10186,7e-05,9.06093]
[1779974648015,48.73,73047.05,157.3,-0.10191,7e-05,9.06383]
[1779974648294,48.73,73047.05,157.3,-0.10191,7e-05,9.06383]
[1779974654119,48.73,73038.55,157.3,-0.10251,7e-05,9.10162]
[1779974655623,48.73,73039.3,157.3,-0.10245,7e-05,9.09809]
[1779974656075,48.73,73037.59,157.3,-0.10257,7e-05,9.10555]
[1779974656435,48.73,73037.59,157.3,-0.10257,7e-05,9.10555]
[1779974656473,48.73,73037.59,157.3,-0.10257,7e-05,9.10555]
[1779974661529,48.73,73038.53,157.3,-0.10249,7e-05,9.10053]
[1779974663800,48.73,73041.41,157.3,-0.10228,7e-05,9.08713]
[1779974667049,48.72,73041.83,157.3,-0.10224,7e-05,9.08488]
[1779974672422,48.72,73045.19,157.3,-0.10195,7e-05,9.06452]
[1779974677457,48.72,73051.36,157.3,-0.1015,7e-05,9.03632]
[1779974681221,48.72,73050.74,157.3,-0.10155,7e-05,9.03907]
[1779974681262,48.72,73050.74,157.3,-0.10155,7e-05,9.03907]
[1779974685575,48.72,73052.02,157.3,-0.10145,7e-05,9.033]
[1779974685913,48.72,73052.26,157.3,-0.10143,7e-05,9.03187]
[1779974691554,48.72,73062.34,157.3,-0.10071,7e-05,8.9863]
[1779974696590,48.72,73067.98,157.3,-0.10031,7e-05,8.96114]
[1779974700665,48.72,73063.74,157.3,-0.10062,7e-05,8.98037]
[1779974700618,48.72,73047.34,157.3,-0.10179,7e-05,9.05434]
[1779974700835,48.72,73047.34,157.3,-0.10179,7e-05,9.05434]
[1779974700908,48.72,73047.34,157.3,-0.10179,7e-05,9.05434]
[1779974701016,48.72,73047.34,157.3,-0.10179,7e-05,9.05434]
[1779974701399,48.72,73047.34,157.3,-0.10179,7e-05,9.05434]
[1779974701633,48.72,73033.07,157.3,-0.10281,7e-05,9.11878]
[1779974702187,48.72,73033.07,157.3,-0.10281,7e-05,9.11878]
[1779974702857,48.72,73028.03,157.3,-0.10317,7e-05,9.14143]
[1779974702899,48.72,73028.03,157.3,-0.10317,7e-05,9.14143]
[1779974702955,48.72,73028.03,157.3,-0.10317,7e-05,9.14143]
[1779974703713,48.72,73020.95,157.3,-0.10368,7e-05,9.17332]
[1779974703823,48.72,73020.95,157.3,-0.10368,7e-05,9.17332]
[1779974704185,48.72,73020.95,157.3,-0.10368,7e-05,9.17332]
[1779974704688,48.72,73020.95,157.3,-0.10368,7e-05,9.17332]
[1779974704828,48.72,73018.75,157.3,-0.10384,7e-05,9.18304]
[1779974704948,48.72,73018.75,157.3,-0.10384,7e-05,9.18304]
[1779974705071,48.72,73018.75,157.3,-0.10384,7e-05,9.18304]
[1779974705229,48.72,73018.75,157.3,-0.10384,7e-05,9.18304]
[1779974705887,48.72,73025.51,157.3,-0.10335,7e-05,9.1521]
[1779974706473,48.72,73025.51,157.3,-0.10335,7e-05,9.1521]
[1779974707995,48.72,73029.42,157.3,-0.10306,7e-05,9.13395]
[1779974708304,48.72,73029.42,157.3,-0.10306,7e-05,9.13395]
[1779974709255,48.72,73023.0,157.3,-0.10352,7e-05,9.16296]
[1779974711401,48.72,73026.75,157.3,-0.10324,7e-05,9.14571]
[1779974711592,48.72,73026.75,157.3,-0.10324,7e-05,9.14571]
[1779974712074,48.71,73029.75,157.3,-0.10302,7e-05,9.1317]
[1779974715430,48.71,73030.62,157.3,-0.10295,7e-05,9.12717]
[1779974715580,48.71,73030.62,157.3,-0.10295,7e-05,9.12717]
[1779974715828,48.71,73030.0,157.3,-0.10299,7e-05,9.12978]
[1779974719345,48.71,73023.92,157.3,-0.10342,7e-05,9.15689]
[1779974719642,48.71,73024.33,157.3,-0.10339,7e-05,9.15456]
[1779974719967,48.71,73024.33,157.3,-0.10339,7e-05,9.15456]
[1779974720709,48.71,73021.54,157.3,-0.10358,7e-05,9.16696]
[1779974720737,48.71,73021.54,157.3,-0.10358,7e-05,9.16696]
[1779974721597,48.71,73021.54,157.3,-0.10358,7e-05,9.16696]
[1779974721697,48.71,73013.2,157.3,-0.10419,7e-05,9.20452]
[1779974723547,48.71,73012.31,157.3,-0.10425,7e-05,9.20856]
[1779974723585,48.71,73012.91,157.3,-0.10421,7e-05,9.20568]
[1779974727020,48.7,73011.49,157.3,-0.1043,7e-05,9.21149]
[1779974727022,48.7,73011.49,157.3,-0.1043,7e-05,9.21149]
[1779974727033,48.7,73011.49,157.3,-0.1043,7e-05,9.21149]
[1779974727453,48.7,73011.49,157.3,-0.1043,7e-05,9.21149]
[1779974727498,48.7,73012.12,157.3,-0.10425,7e-05,9.20819]
[1779974727923,48.7,73012.12,157.3,-0.10425,7e-05,9.20819]
[1779974727964,48.7,73012.12,157.3,-0.10425,7e-05,9.20819]
[1779974728084,48.7,73012.12,157.3,-0.10425,7e-05,9.20819]
[1779974728465,48.7,73012.12,157.3,-0.10425,7e-05,9.20819]
[1779974728716,48.7,73006.37,157.3,-0.10467,7e-05,9.23444]
[1779974729290,48.7,73006.37,157.3,-0.10467,7e-05,9.23444]
[1779974729535,48.7,72929.04,157.3,-0.11044,8e-05,9.5886]
[1779974729793,48.7,72929.04,157.3,-0.11044,8e-05,9.5886]
[1779974729969,48.7,72929.04,157.3,-0.11044,8e-05,9.5886]
[1779974729988,48.7,72929.04,157.3,-0.11044,8e-05,9.5886]
[1779974730017,48.7,72929.04,157.3,-0.11044,8e-05,9.5886]
[1779974730484,48.7,72929.04,157.3,-0.11044,8e-05,9.5886]
[1779974730740,48.7,72929.04,157.3,-0.11044,8e-05,9.5886]
[1779974730532,48.69,72893.96,157.3,-0.11307,8e-05,9.74665]
[1779974730992,48.69,72893.96,157.3,-0.11307,8e-05,9.74665]
[1779974731225,48.69,72893.96,157.3,-0.11307,8e-05,9.74665]
[1779974731497,48.69,72891.15,157.3,-0.11324,8e-05,9.75504]
[1779974732453,48.69,72891.15,157.3,-0.11324,8e-05,9.75504]
[1779974732494,48.66,72899.39,157.3,-0.11247,8e-05,9.70868]
[1779974732864,48.66,72899.39,157.3,-0.11247,8e-05,9.70868]
[1779974733348,48.66,72899.39,157.3,-0.11247,8e-05,9.70868]
[1779974733495,48.66,72899.39,157.3,-0.11247,8e-05,9.70868]
[1779974733600,48.65,72903.95,157.3,-0.11206,8e-05,9.68405]
[1779974733834,48.65,72903.95,157.3,-0.11206,8e-05,9.68405]
[1779974734175,48.65,72903.95,157.3,-0.11206,8e-05,9.68405]
[1779974734511,48.65,72903.95,157.3,-0.11206,8e-05,9.68405]
[1779974734718,48.65,72911.63,157.3,-0.11148,8e-05,9.64884]
[1779974735478,48.65,72911.63,157.3,-0.11148,8e-05,9.64884]
[1779974735574,48.65,72923.01,157.3,-0.11061,8e-05,9.59645]
[1779974736128,48.65,72923.01,157.3,-0.11061,8e-05,9.59645]
[1779974736369,48.65,72920.28,157.3,-0.11082,8e-05,9.6093]
[1779974738295,48.65,72919.02,157.3,-0.11093,8e-05,9.61557]
[1779974738431,48.65,72921.2,157.3,-0.11077,8e-05,9.60595]
[1779974738947,48.65,72921.2,157.3,-0.11077,8e-05,9.60595]
[1779974739576,48.65,72921.2,157.3,-0.11077,8e-05,9.60595]
[1779974741662,48.65,72919.87,157.3,-0.11088,8e-05,9.61257]
[1779974741761,48.65,72919.88,157.3,-0.11088,8e-05,9.61275]
[1779974741947,48.65,72919.88,157.3,-0.11088,8e-05,9.61275]
[1779974742206,48.65,72919.88,157.3,-0.11088,8e-05,9.61275]
[1779974742577,48.65,72920.39,157.3,-0.11084,8e-05,9.61043]
[1779974742964,48.65,72920.39,157.3,-0.11084,8e-05,9.61043]
[1779974745701,48.66,72915.97,157.3,-0.11118,8e-05,9.63088]
[1779974745879,48.66,72914.76,157.3,-0.11127,8e-05,9.63647]
[1779974745970,48.66,72914.76,157.3,-0.11127,8e-05,9.63647]
[1779974746961,48.66,72913.29,157.3,-0.11139,8e-05,9.64326]
[1779974752524,48.65,72917.38,157.3,-0.11107,8e-05,9.62432]
[1779974758999,48.66,72913.7,157.3,-0.11135,8e-05,9.64133]
[1779974764117,48.65,72917.52,157.3,-0.11106,8e-05,9.62366]
[1779974764200,48.65,72917.52,157.3,-0.11106,8e-05,9.62366]
[1779974764739,48.65,72940.26,157.3,-0.10933,8e-05,9.51881]
[1779974764800,48.65,72940.26,157.3,-0.10933,8e-05,9.51881]
[1779974764936,48.65,72940.26,157.3,-0.10933,8e-05,9.51881]
[1779974765706,48.65,72940.26,157.3,-0.10933,8e-05,9.51881]
[1779974765750,48.66,72956.94,157.3,-0.10807,8e-05,9.44231]
[1779974766461,48.66,72956.94,157.3,-0.10807,8e-05,9.44231]
[1779974766659,48.66,72963.19,157.3,-0.10761,7e-05,9.41392]
[1779974766829,48.66,72963.19,157.3,-0.10761,7e-05,9.41392]
[1779974766987,48.66,72963.19,157.3,-0.10761,7e-05,9.41392]
[1779974767450,48.66,72974.5,157.3,-0.10677,7e-05,9.36221]
[1779974767902,48.66,72974.5,157.3,-0.10677,7e-05,9.36221]
[1779974768834,48.66,72976.67,157.3,-0.10661,7e-05,9.35224]
[1779974768835,48.66,72976.67,157.3,-0.10661,7e-05,9.35224]
[1779974768851,48.66,72976.67,157.3,-0.10661,7e-05,9.35224]
[1779974769170,48.66,72969.23,157.3,-0.10716,7e-05,9.38627]
[1779974771109,48.66,72971.25,157.3,-0.10702,7e-05,9.37738]
[1779974771716,48.66,72971.25,157.3,-0.10702,7e-05,9.37738]
[1779974771520,48.66,72973.02,157.3,-0.10689,7e-05,9.36966]
[1779974772192,48.66,72973.55,157.3,-0.10686,7e-05,9.36762]
[1779974775534,48.66,72970.93,157.3,-0.10706,7e-05,9.38037]
[1779974775577,48.66,72971.51,157.3,-0.10703,7e-05,9.37808]
[1779974776103,48.66,72971.51,157.3,-0.10703,7e-05,9.37808]
[1779974776736,48.66,72971.51,157.3,-0.10703,7e-05,9.37808]
[1779974776761,48.66,72971.51,157.3,-0.10703,7e-05,9.37808]
[1779974776220,48.66,72971.81,157.3,-0.10701,7e-05,9.37685]
[1779974776925,48.66,72971.81,157.3,-0.10701,7e-05,9.37685]
[1779974777227,48.67,72971.76,157.3,-0.10701,7e-05,9.37721]
[1779974779976,48.67,72971.21,157.3,-0.10706,7e-05,9.38]
[1779974780274,48.67,72971.21,157.3,-0.10706,7e-05,9.38]
[1779974786290,48.67,72974.24,157.3,-0.10685,7e-05,9.3671]
[1779974789184,48.67,72970.08,157.3,-0.10716,7e-05,9.38644]
[1779974790286,48.67,72968.49,157.3,-0.10728,7e-05,9.39385]
[1779974790307,48.67,72968.49,157.3,-0.10728,7e-05,9.39385]
[1779974790449,48.67,72968.49,157.3,-0.10728,7e-05,9.39385]
[1779974790457,48.67,72966.1,157.3,-0.10746,7e-05,9.40492]
[1779974796653,48.68,72968.41,157.3,-0.10727,7e-05,9.39147]
[1779974800140,48.68,72967.82,157.3,-0.10734,7e-05,9.39555]
[1779974801300,48.68,72969.98,157.3,-0.10718,7e-05,9.386]
[1779974801394,48.68,72972.11,157.3,-0.10703,7e-05,9.3766]
[1779974803229,48.69,72971.78,157.3,-0.10706,7e-05,9.37827]
[1779974803409,48.69,72973.74,157.3,-0.10691,7e-05,9.36945]
[1779974804014,48.69,72973.74,157.3,-0.10691,7e-05,9.36945]
[1779974804760,48.69,72973.74,157.3,-0.10691,7e-05,9.36945]
[1779974804794,48.69,72972.31,157.3,-0.10702,7e-05,9.37593]
[1779974805411,48.69,72972.31,157.3,-0.10702,7e-05,9.37593]
[1779974805526,48.69,72972.31,157.3,-0.10702,7e-05,9.37593]
[1779974805534,48.69,72972.31,157.3,-0.10702,7e-05,9.37593]
[1779974805643,48.69,72972.31,157.3,-0.10702,7e-05,9.37593]
[1779974805711,48.69,72967.81,157.3,-0.10736,7e-05,9.39669]
[1779974806002,48.69,72967.81,157.3,-0.10736,7e-05,9.39669]
[1779974806807,48.69,72966.31,157.3,-0.10747,7e-05,9.40367]
[1779974807541,48.69,72966.31,157.3,-0.10747,7e-05,9.40367]
[1779974807564,48.69,72963.47,157.3,-0.10769,7e-05,9.41702]
[1779974812304,48.69,72966.62,157.3,-0.10746,7e-05,9.40296]
[1779974812472,48.69,72969.07,157.3,-0.10728,7e-05,9.39185]
[1779974813182,48.69,72969.07,157.3,-0.10728,7e-05,9.39185]
[1779974813790,48.69,72969.07,157.3,-0.10728,7e-05,9.39185]
[1779974813820,48.69,72969.07,157.3,-0.10728,7e-05,9.39185]
[1779974813649,48.69,72984.2,157.3,-0.10615,7e-05,9.32256]
[1779974814063,48.69,72984.2,157.3,-0.10615,7e-05,9.32256]
[1779974814208,48.69,72984.2,157.3,-0.10615,7e-05,9.32256]
[1779974814231,48.69,72984.2,157.3,-0.10615,7e-05,9.32256]
[1779974814486,48.69,73004.58,157.3,-0.10465,7e-05,9.22966]
[1779974815286,48.69,73004.58,157.3,-0.10465,7e-05,9.22966]
[1779974816942,48.69,73004.22,157.3,-0.10468,7e-05,9.23161]
[1779974819885,48.69,72996.96,157.3,-0.10522,7e-05,9.26504]
[1779974823198,48.69,72985.94,157.3,-0.10604,7e-05,9.31545]
[1779974823205,48.69,72985.94,157.3,-0.10604,7e-05,9.31545]
[1779974828207,48.69,72986.77,157.3,-0.10598,7e-05,9.31181]
[1779974831978,48.69,72996.23,157.3,-0.10529,7e-05,9.26895]
[1779974832612,48.69,73013.26,157.3,-0.10404,7e-05,9.19155]
[1779974833238,48.69,73013.26,157.3,-0.10404,7e-05,9.19155]
[1779974835238,48.7,73015.16,157.3,-0.10391,7e-05,9.18339]
[1779974835885,48.7,73015.57,157.3,-0.10388,7e-05,9.18176]
[1779974837346,48.7,73015.5,157.3,-0.10389,7e-05,9.18232]
[1779974837764,48.7,73015.5,157.3,-0.10389,7e-05,9.18232]
[1779974837852,48.7,73015.5,157.3,-0.10389,7e-05,9.18232]
[1779974837856,48.7,73015.5,157.3,-0.10389,7e-05,9.18232]
[1779974838488,48.7,73022.55,157.3,-0.10338,7e-05,9.15056]
[1779974838508,48.7,73022.55,157.3,-0.10338,7e-05,9.15056]
[1779974838654,48.7,73033.73,157.3,-0.10257,7e-05,9.0999]
[1779974839007,48.7,73033.73,157.3,-0.10257,7e-05,9.0999]
[1779974839662,48.7,73040.54,157.3,-0.10208,7e-05,9.06915]
[1779974843242,48.7,73035.23,157.3,-0.10248,7e-05,9.09406]
[1779974844347,48.7,73040.1,157.3,-0.10213,7e-05,9.07218]
[1779974844597,48.7,73040.1,157.3,-0.10213,7e-05,9.07218]
[1779974844697,48.7,73052.94,157.3,-0.10122,7e-05,9.01437]
[1779974844952,48.7,73052.94,157.3,-0.10122,7e-05,9.01437]
[1779974847061,48.7,73056.55,157.3,-0.10096,7e-05,8.99817]
[1779974847776,48.7,73057.49,157.3,-0.1009,7e-05,8.99423]
[1779974851637,48.71,73061.39,157.3,-0.10063,7e-05,8.97757]
[1779974851698,48.71,73061.39,157.3,-0.10063,7e-05,8.97757]
[1779974851746,48.71,73061.98,157.3,-0.10055,7e-05,8.97069]
[1779974853244,48.71,73066.71,157.3,-0.10022,7e-05,8.94949]
[1779974853382,48.71,73066.71,157.3,-0.10022,7e-05,8.94949]
[1779974853848,48.71,73066.71,157.3,-0.10022,7e-05,8.94949]
[1779974854805,48.71,73062.5,157.3,-0.10052,7e-05,8.96856]
[1779974855778,48.71,73062.41,157.3,-0.10053,7e-05,8.96906]
[1779974855789,48.71,73059.1,157.3,-0.10076,7e-05,8.98405]
[1779974858443,48.71,73058.41,157.3,-0.10082,7e-05,8.98779]
[1779974858796,48.71,73063.48,157.3,-0.10047,7e-05,8.96527]
[1779974859803,48.71,73072.21,157.3,-0.09985,7e-05,8.92611]
[1779974864838,48.72,73072.58,157.3,-0.09984,7e-05,8.9252]
[1779974865546,48.72,73072.58,157.3,-0.09984,7e-05,8.9252]
[1779974865939,48.72,73078.53,157.3,-0.09942,7e-05,8.89865]
[1779974871887,48.72,73072.25,157.3,-0.09988,7e-05,8.92806]
[1779974873780,48.72,73072.25,157.3,-0.09988,7e-05,8.92806]
[1779974878936,48.72,73070.77,157.3,-0.1,7e-05,8.93583]
[1779974884552,48.73,73070.42,157.3,-0.10004,7e-05,8.93816]
[1779974886740,48.73,73070.4,157.3,-0.10004,7e-05,8.93854]
[1779974886751,48.73,73058.52,157.3,-0.10089,7e-05,8.99206]
[1779974886925,48.73,73058.52,157.3,-0.10089,7e-05,8.99206]
[1779974886961,48.73,73058.52,157.3,-0.10089,7e-05,8.99206]
[1779974887732,48.73,73055.78,157.3,-0.10109,7e-05,9.00469]
[1779974890014,48.73,73046.39,157.3,-0.10177,7e-05,9.04756]
[1779974895376,48.73,73038.71,157.3,-0.10233,7e-05,9.08321]
[1779974895438,48.73,73038.58,157.3,-0.10235,7e-05,9.08396]
[1779974896049,48.73,73038.58,157.3,-0.10235,7e-05,9.08396]
[1779974896570,48.73,73038.58,157.3,-0.10235,7e-05,9.08396]
[1779974896592,48.73,73038.58,157.3,-0.10235,7e-05,9.08396]
[1779974896639,48.73,73038.53,157.3,-0.10235,7e-05,9.08434]
[1779974897524,48.73,73038.53,157.3,-0.10235,7e-05,9.08434]
[1779974897626,48.73,73038.53,157.3,-0.10235,7e-05,9.08434]
[1779974897720,48.73,73038.53,157.3,-0.10235,7e-05,9.08434]
[1779974898524,48.74,73041.98,157.3,-0.10211,7e-05,9.06915]
[1779974898731,48.74,73041.98,157.3,-0.10211,7e-05,9.06915]
[1779974899077,48.74,73050.94,157.3,-0.10147,7e-05,9.02915]
[1779974901886,48.74,73050.88,157.3,-0.10149,7e-05,9.03034]
[1779974909251,48.75,73042.64,157.3,-0.10213,7e-05,9.07051]
[1779974915755,48.76,73038.66,157.3,-0.10241,7e-05,9.08626]
[1779974919384,48.76,73042.35,157.3,-0.10217,7e-05,9.07108]
[1779974919481,48.77,73042.42,157.3,-0.10217,7e-05,9.07153]
[1779974920154,48.77,73042.42,157.3,-0.10217,7e-05,9.07153]
[1779974926267,48.77,73041.0,157.3,-0.10229,7e-05,9.07878]
[1779974931352,48.77,73039.28,157.3,-0.10242,7e-05,9.08712]
[1779974931934,48.77,73039.28,157.3,-0.10242,7e-05,9.08712]
[1779974938352,48.77,73029.35,157.3,-0.10315,7e-05,9.13283]
[1779974940073,48.77,73029.35,157.3,-0.10315,7e-05,9.13283]
[1779974943656,48.78,73041.38,157.3,-0.10229,7e-05,9.0788]
[1779974943849,48.78,73041.38,157.3,-0.10229,7e-05,9.0788]
[1779974949428,48.78,73043.36,157.3,-0.10216,7e-05,9.07108]
[1779974954463,48.78,73048.35,157.3,-0.10182,7e-05,9.0494]
[1779974959498,48.79,73051.8,157.3,-0.10159,7e-05,9.0349]
[1779974961122,48.79,73052.01,157.3,-0.10158,7e-05,9.03417]
[1779974961141,48.79,73052.01,157.3,-0.10158,7e-05,9.03417]
[1779974961911,48.79,73040.32,157.3,-0.10242,7e-05,9.08712]
[1779974963993,48.79,73039.49,157.3,-0.10248,7e-05,9.09109]
[1779974965265,48.79,73043.34,157.3,-0.10221,7e-05,9.07383]
[1779974965540,48.79,73044.73,157.3,-0.10211,7e-05,9.06771]
[1779974968562,48.79,73033.99,157.3,-0.1029,7e-05,9.11742]
[1779974970960,48.79,73033.3,157.3,-0.10296,7e-05,9.12087]
[1779974971472,48.8,73033.42,157.3,-0.10295,7e-05,9.12065]
[1779974971519,48.8,73033.42,157.3,-0.10295,7e-05,9.12065]
[1779974974678,48.8,73032.1,157.3,-0.10302,7e-05,9.12279]
[1779974977314,48.8,73020.88,157.3,-0.10384,7e-05,9.17444]
[1779974980661,48.8,73031.49,157.3,-0.10309,7e-05,9.12745]
[1779974984502,48.81,73032.46,157.3,-0.10303,7e-05,9.12401]
[1779974985619,48.81,73035.37,157.3,-0.10283,7e-05,9.11117]
[1779974985695,48.81,73040.8,157.3,-0.10244,7e-05,9.08697]
[1779974986434,48.81,73040.8,157.3,-0.10244,7e-05,9.08697]
[1779974986819,48.81,73042.72,157.3,-0.10231,7e-05,9.07844]
[1779974991889,48.82,73047.0,157.3,-0.10202,7e-05,9.06068]
[1779974997625,48.82,73046.42,157.3,-0.1021,7e-05,9.06569]
[1779974998200,48.83,73046.43,157.3,-0.10211,7e-05,9.06603]
[1779975001221,48.83,73045.69,157.3,-0.10217,7e-05,9.07015]
[1779975001623,48.83,73045.69,157.3,-0.10217,7e-05,9.07015]
[1779975001980,48.83,73015.06,157.3,-0.1044,7e-05,9.20944]
[1779975002218,48.83,73015.06,157.3,-0.1044,7e-05,9.20944]
[1779975002736,48.83,73015.06,157.3,-0.1044,7e-05,9.20944]
[1779975002963,48.83,72994.13,157.3,-0.10594,7e-05,9.3047]
[1779975003981,48.83,72994.13,157.3,-0.10594,7e-05,9.3047]
[1779975004425,48.83,72990.28,157.3,-0.10623,7e-05,9.32255]
[1779975004855,48.83,72990.28,157.3,-0.10623,7e-05,9.32255]
[1779975004983,48.83,72990.28,157.3,-0.10623,7e-05,9.32255]
[1779975004963,48.83,72995.46,157.3,-0.10585,7e-05,9.29909]
[1779975005356,48.83,72995.46,157.3,-0.10585,7e-05,9.29909]
[1779975005424,48.83,72995.46,157.3,-0.10585,7e-05,9.29909]
[1779975005444,48.83,72995.46,157.3,-0.10585,7e-05,9.29909]
[1779975005842,48.83,73013.92,157.3,-0.10449,7e-05,9.21522]
[1779975006098,48.83,73013.92,157.3,-0.10449,7e-05,9.21522]
[1779975006187,48.83,73013.92,157.3,-0.10449,7e-05,9.21522]
[1779975006457,48.83,73013.92,157.3,-0.10449,7e-05,9.21522]
[1779975007085,48.84,73006.2,157.3,-0.10507,7e-05,9.25091]
[1779975007142,48.84,73006.2,157.3,-0.10507,7e-05,9.25091]
[1779975007742,48.84,73006.2,157.3,-0.10507,7e-05,9.25091]
[1779975007834,48.84,73006.2,157.3,-0.10507,7e-05,9.25091]
[1779975007848,48.84,73006.2,157.3,-0.10507,7e-05,9.25091]
[1779975007856,48.84,73002.65,157.3,-0.10533,7e-05,9.26737]
[1779975008539,48.84,73002.65,157.3,-0.10533,7e-05,9.26737]
[1779975008751,48.84,73002.65,157.3,-0.10533,7e-05,9.26737]
[1779975008763,48.84,73002.65,157.3,-0.10533,7e-05,9.26737]
[1779975008959,48.84,73002.65,157.3,-0.10533,7e-05,9.26737]
[1779975009005,48.84,73003.97,157.3,-0.10524,7e-05,9.26147]
[1779975009710,48.84,73003.97,157.3,-0.10524,7e-05,9.26147]
[1779975010664,48.84,73000.6,157.3,-0.10549,7e-05,9.2771]
[1779975010877,48.84,73003.46,157.3,-0.10529,7e-05,9.26439]
[1779975011220,48.84,73003.46,157.3,-0.10529,7e-05,9.26439]
[1779975011733,48.84,73003.46,157.3,-0.10529,7e-05,9.26439]
[1779975011778,48.84,73003.46,157.3,-0.10529,7e-05,9.26439]
[1779975011993,48.84,73004.67,157.3,-0.1052,7e-05,9.2591]
[1779975012288,48.84,73004.67,157.3,-0.1052,7e-05,9.2591]
[1779975012514,48.84,73004.67,157.3,-0.1052,7e-05,9.2591]
[1779975012944,48.84,73004.67,157.3,-0.1052,7e-05,9.2591]
[1779975013045,48.84,73004.67,157.3,-0.1052,7e-05,9.2591]
[1779975012972,48.84,72999.23,157.3,-0.10561,7e-05,9.28438]
[1779975013561,48.84,72999.23,157.3,-0.10561,7e-05,9.28438]
[1779975013578,48.84,72999.23,157.3,-0.10561,7e-05,9.28438]
[1779975013737,48.84,72999.23,157.3,-0.10561,7e-05,9.28438]
[1779975013898,48.84,73008.97,157.3,-0.1049,7e-05,9.24041]
[1779975014479,48.84,73008.97,157.3,-0.1049,7e-05,9.24041]
[1779975015551,48.84,73010.16,157.3,-0.10482,7e-05,9.23535]
[1779975015747,48.84,73010.16,157.3,-0.10482,7e-05,9.23535]
[1779975016126,48.84,73010.01,157.3,-0.10483,7e-05,9.23638]
[1779975017650,48.85,73011.44,157.3,-0.10473,7e-05,9.23025]
[1779975018146,48.85,73010.1,157.3,-0.10484,7e-05,9.23669]
[1779975018183,48.85,73010.1,157.3,-0.10484,7e-05,9.23669]
[1779975018207,48.85,73010.1,157.3,-0.10484,7e-05,9.23669]
[1779975018865,48.85,73010.1,157.3,-0.10484,7e-05,9.23669]
[1779975018933,48.85,72997.21,157.3,-0.10579,7e-05,9.29584]
[1779975019172,48.85,72997.21,157.3,-0.10579,7e-05,9.29584]
[1779975019678,48.85,72997.21,157.3,-0.10579,7e-05,9.29584]
[1779975019915,48.85,72997.21,157.3,-0.10579,7e-05,9.29584]
[1779975019940,48.85,72992.54,157.3,-0.10614,7e-05,9.31713]
[1779975020223,48.85,72992.54,157.3,-0.10614,7e-05,9.31713]
[1779975020350,48.85,72992.54,157.3,-0.10614,7e-05,9.31713]
[1779975020531,48.85,72992.54,157.3,-0.10614,7e-05,9.31713]
[1779975021001,48.85,72992.54,157.3,-0.10614,7e-05,9.31713]
[1779975021172,48.85,72992.05,157.3,-0.10617,7e-05,9.31936]
[1779975021224,48.85,72992.05,157.3,-0.10617,7e-05,9.31936]
[1779975021954,48.85,72983.57,157.3,-0.1068,7e-05,9.35823]
[1779975022963,48.85,72974.86,157.3,-0.10745,7e-05,9.39814]
[1779975025959,48.85,72973.69,157.3,-0.10755,7e-05,9.40373]
[1779975026036,48.85,72973.69,157.3,-0.10755,7e-05,9.40373]
[1779975025999,48.85,72952.99,157.3,-0.1091,8e-05,9.4984]
[1779975027500,48.85,72952.79,157.3,-0.10911,8e-05,9.49943]
[1779975029937,48.85,72965.61,157.3,-0.10816,7e-05,9.44114]
[1779975034333,48.86,72957.47,157.3,-0.10874,8e-05,9.47498]
[1779975034767,48.86,72957.47,157.3,-0.10874,8e-05,9.47498]
[1779975035089,48.86,72972.01,157.3,-0.10765,7e-05,9.4085]
[1779975035309,48.86,72972.01,157.3,-0.10765,7e-05,9.4085]
[1779975035498,48.86,72972.01,157.3,-0.10765,7e-05,9.4085]
[1779975035607,48.86,72972.01,157.3,-0.10765,7e-05,9.4085]
[1779975035797,48.86,72972.01,157.3,-0.10765,7e-05,9.4085]
[1779975036743,48.86,72977.28,157.3,-0.10726,7e-05,9.38456]
[1779975036950,48.86,72977.28,157.3,-0.10727,7e-05,9.3847]
[1779975038223,48.86,72978.95,157.3,-0.10714,7e-05,9.37701]
[1779975038795,48.86,72978.95,157.3,-0.10714,7e-05,9.37701]
[1779975041624,48.86,72971.66,157.3,-0.10768,7e-05,9.41009]
[1779975042253,48.86,72974.47,157.3,-0.10747,7e-05,9.39714]
[1779975042659,48.86,72974.47,157.3,-0.10747,7e-05,9.39714]
[1779975042767,48.86,72972.08,157.3,-0.10764,7e-05,9.40795]
[1779975043642,48.86,72972.08,157.3,-0.10764,7e-05,9.40795]
[1779975043644,48.86,72972.08,157.3,-0.10764,7e-05,9.40795]
[1779975043701,48.86,72957.78,157.3,-0.10872,8e-05,9.47344]
[1779975044204,48.86,72957.78,157.3,-0.10872,8e-05,9.47344]
[1779975044739,48.86,72957.78,157.3,-0.10872,8e-05,9.47344]
[1779975045231,48.86,72960.56,157.3,-0.10851,8e-05,9.46053]
[1779975045524,48.86,72960.56,157.3,-0.10851,8e-05,9.46053]
[1779975046183,48.86,72965.97,157.3,-0.1081,7e-05,9.43579]
[1779975050878,48.85,72970.65,157.3,-0.10774,7e-05,9.41387]
[1779975051513,48.85,72970.14,157.3,-0.10778,7e-05,9.41594]
[1779975051645,48.85,72970.14,157.3,-0.10778,7e-05,9.41594]
[1779975053497,48.85,72974.77,157.3,-0.10743,7e-05,9.39466]
[1779975054287,48.85,72976.59,157.3,-0.10729,7e-05,9.38626]
[1779975054663,48.85,72976.59,157.3,-0.10729,7e-05,9.38626]
[1779975057913,48.85,72974.18,157.3,-0.10747,7e-05,9.397]
[1779975061936,48.85,72975.44,157.3,-0.10737,7e-05,9.39088]
[1779975062610,48.85,72976.92,157.3,-0.10725,7e-05,9.38397]
[1779975063063,48.85,72976.92,157.3,-0.10725,7e-05,9.38397]
[1779975063119,48.85,72985.75,157.3,-0.1066,7e-05,9.3437]
[1779975063706,48.85,72985.75,157.3,-0.1066,7e-05,9.3437]
[1779975064092,48.85,73008.14,157.3,-0.10495,7e-05,9.24201]
[1779975064464,48.85,73008.14,157.3,-0.10495,7e-05,9.24201]
[1779975065111,48.85,73008.14,157.3,-0.10495,7e-05,9.24201]
[1779975065346,48.85,73012.25,157.3,-0.10465,7e-05,9.22352]
[1779975065882,48.85,73012.25,157.3,-0.10465,7e-05,9.22352]
[1779975066213,48.85,73014.36,157.3,-0.1045,7e-05,9.21413]
[1779975066883,48.85,73014.36,157.3,-0.1045,7e-05,9.21413]
[1779975066899,48.85,72991.83,157.3,-0.10616,7e-05,9.31649]
[1779975067601,48.85,72991.83,157.3,-0.10616,7e-05,9.31649]
[1779975068092,48.85,72972.66,157.3,-0.10758,7e-05,9.4038]
[1779975068361,48.85,72972.66,157.3,-0.10758,7e-05,9.4038]
[1779975070298,48.85,72962.78,157.3,-0.10831,7e-05,9.44882]
[1779975075267,48.85,72965.55,157.3,-0.1081,7e-05,9.43552]
[1779975075333,48.85,72965.55,157.3,-0.1081,7e-05,9.43552]
[1779975075361,48.85,72965.55,157.3,-0.1081,7e-05,9.43552]
[1779975075492,48.85,72965.55,157.3,-0.1081,7e-05,9.43552]
[1779975076027,48.85,72965.55,157.3,-0.1081,7e-05,9.43552]
[1779975076068,48.85,72959.21,157.3,-0.10857,8e-05,9.4642]
[1779975076910,48.85,72949.31,157.3,-0.10931,8e-05,9.50953]
[1779975079817,48.85,72941.76,157.3,-0.10988,8e-05,9.54413]
[1779975079855,48.85,72938.11,157.3,-0.11016,8e-05,9.56072]
[1779975081767,48.85,72934.28,157.3,-0.11045,8e-05,9.57831]
[1779975081827,48.85,72937.8,157.3,-0.11018,8e-05,9.56235]
[1779975083775,48.85,72951.39,157.3,-0.10915,8e-05,9.49992]
[1779975089485,48.85,72955.15,157.3,-0.10887,8e-05,9.4827]
[1779975092033,48.85,72942.02,157.3,-0.10982,8e-05,9.53826]
[1779975092506,48.85,72931.49,157.3,-0.11062,8e-05,9.58662]
[1779975097541,48.84,72926.94,157.3,-0.11095,8e-05,9.60681]
[1779975098656,48.84,72926.94,157.3,-0.11095,8e-05,9.60681]
[1779975098670,48.84,72926.94,157.3,-0.11095,8e-05,9.60681]
[1779975099156,48.84,72926.94,157.3,-0.11095,8e-05,9.60681]
[1779975098681,48.84,72921.59,157.3,-0.11136,8e-05,9.63127]
[1779975099590,48.84,72921.59,157.3,-0.11136,8e-05,9.63127]
[1779975100077,48.84,72908.12,157.3,-0.11239,8e-05,9.69316]
[1779975100630,48.84,72908.12,157.3,-0.11239,8e-05,9.69316]
[1779975100998,48.84,72897.39,157.3,-0.11321,8e-05,9.74261]
[1779975102197,48.84,72895.15,157.3,-0.11339,8e-05,9.75282]
[1779975102919,48.84,72895.15,157.3,-0.11339,8e-05,9.75282]
[1779975103574,48.84,72892.21,157.3,-0.11361,8e-05,9.76624]
[1779975105491,48.84,72896.49,157.3,-0.11328,8e-05,9.74627]
[1779975105833,48.84,72896.49,157.3,-0.11328,8e-05,9.74627]
[1779975105930,48.84,72896.49,157.3,-0.11328,8e-05,9.74627]
[1779975110500,48.84,72899.24,157.3,-0.11305,8e-05,9.73259]
[1779975112640,48.84,72892.0,157.3,-0.1136,8e-05,9.76573]
[1779975112789,48.84,72892.0,157.3,-0.1136,8e-05,9.76573]
[1779975112864,48.84,72892.0,157.3,-0.1136,8e-05,9.76573]
[1779975112913,48.84,72892.0,157.3,-0.1136,8e-05,9.76573]
[1779975112922,48.84,72881.7,157.3,-0.1144,8e-05,9.81322]
[1779975113359,48.84,72881.7,157.3,-0.1144,8e-05,9.81322]
[1779975113422,48.84,72881.7,157.3,-0.1144,8e-05,9.81322]
[1779975113617,48.84,72881.7,157.3,-0.1144,8e-05,9.81322]
[1779975113622,48.84,72881.7,157.3,-0.1144,8e-05,9.81322]
[1779975113667,48.84,72880.49,157.3,-0.1145,8e-05,9.81882]
[1779975114399,48.84,72880.49,157.3,-0.1145,8e-05,9.81882]
[1779975114702,48.84,72880.49,157.3,-0.1145,8e-05,9.81882]
[1779975114848,48.84,72879.93,157.3,-0.11454,8e-05,9.82111]
[1779975116687,48.84,72879.05,157.3,-0.1146,8e-05,9.82519]
[1779975116847,48.84,72879.05,157.3,-0.1146,8e-05,9.82519]
[1779975116979,48.84,72879.05,157.3,-0.1146,8e-05,9.82519]
[1779975117841,48.83,72897.2,157.3,-0.11318,8e-05,9.74044]
[1779975119371,48.83,72901.08,157.3,-0.11288,8e-05,9.72251]
[1779975120612,48.83,72902.1,157.3,-0.1128,8e-05,9.71754]
[1779975121071,48.83,72902.1,157.3,-0.1128,8e-05,9.71754]
[1779975121763,48.83,72898.3,157.3,-0.11309,8e-05,9.73498]
[1779975122429,48.83,72894.18,157.3,-0.11341,8e-05,9.75389]
[1779975123853,48.83,72890.34,157.3,-0.1137,8e-05,9.77164]
[1779975123861,48.83,72890.34,157.3,-0.1137,8e-05,9.77164]
[1779975125818,48.83,72897.32,157.3,-0.11316,8e-05,9.73901]
[1779975126894,48.83,72895.49,157.3,-0.11329,8e-05,9.74715]
[1779975126978,48.83,72882.88,157.3,-0.11427,8e-05,9.80533]
[1779975127927,48.83,72882.88,157.3,-0.11427,8e-05,9.80533]
[1779975129747,48.83,72877.71,157.3,-0.11467,8e-05,9.8288]
[1779975129913,48.83,72867.78,157.3,-0.11544,8e-05,9.87458]
[1779975132093,48.82,72858.24,157.3,-0.11618,8e-05,9.91815]
[1779975132270,48.82,72858.24,157.3,-0.11618,8e-05,9.91815]
[1779975132280,48.82,72858.24,157.3,-0.11618,8e-05,9.91815]
[1779975132329,48.82,72858.24,157.3,-0.11618,8e-05,9.91815]
[1779975132495,48.82,72858.24,157.3,-0.11618,8e-05,9.91815]
[1779975132943,48.82,72842.99,157.3,-0.11739,8e-05,9.98908]
[1779975133678,48.82,72842.99,157.3,-0.11739,8e-05,9.98908]
[1779975133719,48.82,72842.99,157.3,-0.11739,8e-05,9.98908]
[1779975133785,48.82,72842.99,157.3,-0.11739,8e-05,9.98908]
[1779975134198,48.82,72842.99,157.3,-0.11739,8e-05,9.98908]
[1779975134107,48.82,72846.15,157.3,-0.11712,8e-05,9.97346]
[1779975134233,48.82,72846.15,157.3,-0.11712,8e-05,9.97346]
[1779975134419,48.82,72846.15,157.3,-0.11712,8e-05,9.97346]
[1779975134521,48.82,72846.15,157.3,-0.11712,8e-05,9.97346]
[1779975134594,48.82,72846.15,157.3,-0.11712,8e-05,9.97346]
[1779975134783,48.82,72846.15,157.3,-0.11712,8e-05,9.97346]
[1779975135005,48.82,72846.15,157.3,-0.11712,8e-05,9.97346]
[1779975135046,48.82,72846.15,157.3,-0.11712,8e-05,9.97346]
[1779975135233,48.82,72854.29,157.3,-0.11647,8e-05,9.93531]
[1779975135694,48.82,72854.29,157.3,-0.11647,8e-05,9.93531]
[1779975135950,48.82,72864.09,157.3,-0.1157,8e-05,9.88955]
[1779975138519,48.82,72860.69,157.3,-0.11596,8e-05,9.90501]
[1779975138593,48.82,72860.69,157.3,-0.11596,8e-05,9.90501]
[1779975139588,48.82,72860.73,157.3,-0.11595,8e-05,9.90465]
[1779975139904,48.8,72864.66,157.3,-0.11558,8e-05,9.88261]
[1779975141520,48.79,72865.65,157.3,-0.11544,8e-05,9.87455]
[1779975141745,48.79,72865.65,157.3,-0.11544,8e-05,9.87455]
[1779975141914,48.79,72853.28,157.3,-0.11642,8e-05,9.93177]
[1779975142241,48.79,72853.28,157.3,-0.11642,8e-05,9.93177]
[1779975142668,48.79,72853.28,157.3,-0.11642,8e-05,9.93177]
[1779975142877,48.79,72852.25,157.3,-0.1165,8e-05,9.93656]
[1779975146905,48.75,72864.3,157.3,-0.11538,8e-05,9.87052]
[1779975148958,48.75,72867.78,157.3,-0.1151,8e-05,9.85409]
[1779975148993,48.75,72867.78,157.3,-0.1151,8e-05,9.85409]
[1779975149093,48.75,72866.77,157.3,-0.11518,8e-05,9.85854]
[1779975149926,48.75,72855.79,157.3,-0.11604,8e-05,9.90955]
[1779975154965,48.75,72861.48,157.3,-0.11552,8e-05,9.87682]
[1779975157393,48.74,72866.96,157.3,-0.11508,8e-05,9.85061]
[1779975157545,48.74,72866.96,157.3,-0.11508,8e-05,9.85061]
[1779975162758,48.74,72864.06,157.3,-0.1153,8e-05,9.86372]
[1779975163034,48.74,72851.11,157.3,-0.11632,8e-05,9.92387]
[1779975167995,48.72,72859.25,157.3,-0.1156,8e-05,9.88099]
[1779975173111,48.73,72856.41,157.3,-0.11583,8e-05,9.89469]
[1779975178146,48.73,72850.93,157.3,-0.11626,8e-05,9.92036]
[1779975180160,48.73,72837.13,157.3,-0.11736,8e-05,9.98468]
[1779975182187,48.73,72836.37,157.3,-0.11742,8e-05,9.98815]
[1779975187215,48.72,72843.81,157.3,-0.11682,8e-05,9.95307]
[1779975191373,48.72,72840.23,157.3,-0.1171,8e-05,9.96961]
[1779975191724,48.72,72840.23,157.3,-0.1171,8e-05,9.96961]
[1779975191790,48.72,72840.23,157.3,-0.1171,8e-05,9.96961]
[1779975192868,48.72,72835.87,157.3,-0.11745,8e-05,9.9897]
[1779975195739,48.72,72840.69,157.3,-0.11706,8e-05,9.96696]
[1779975195883,48.72,72840.69,157.3,-0.11706,8e-05,9.96696]
[1779975198594,48.72,72849.16,157.3,-0.11639,8e-05,9.9274]
[1779975206354,48.72,72854.25,157.3,-0.11599,8e-05,9.90407]
[1779975210199,48.72,72856.38,157.3,-0.11582,8e-05,9.89427]
[1779975212392,48.72,72861.52,157.3,-0.11538,8e-05,9.86607]
[1779975214028,48.72,72864.38,157.3,-0.11515,8e-05,9.85277]
[1779975214070,48.73,72866.17,157.3,-0.11502,8e-05,9.84471]
[1779975214537,48.73,72866.17,157.3,-0.11502,8e-05,9.84471]
[1779975220194,48.72,72858.8,157.3,-0.11559,8e-05,9.87858]
[1779975220240,48.72,72857.45,157.3,-0.11569,8e-05,9.88464]
[1779975221482,48.72,72844.93,157.3,-0.11668,8e-05,9.943]
[1779975225526,48.72,72850.21,157.3,-0.11627,8e-05,9.91838]
[1779975231552,48.73,72848.92,157.3,-0.11637,8e-05,9.9248]
[1779975234683,48.73,72847.72,157.3,-0.11647,8e-05,9.93043]
[1779975234784,48.73,72849.42,157.3,-0.11634,8e-05,9.92253]
[1779975236619,48.72,72853.41,157.3,-0.11602,8e-05,9.90377]
[1779975236691,48.72,72853.41,157.3,-0.11602,8e-05,9.90377]
[1779975237199,48.72,72845.5,157.3,-0.11664,8e-05,9.94046]
[1779975238317,48.72,72835.55,157.3,-0.11743,8e-05,9.98678]
[1779975239593,48.72,72829.02,157.3,-0.11795,8e-05,10.01715]
[1779975241170,48.72,72821.8,157.3,-0.11853,8e-05,10.05089]
[1779975243496,48.72,72827.36,157.3,-0.11808,8e-05,10.02444]
[1779975243782,48.72,72827.36,157.3,-0.11808,8e-05,10.02444]
[1779975244093,48.72,72827.36,157.3,-0.11808,8e-05,10.02444]
[1779975244417,48.72,72822.29,157.3,-0.11848,8e-05,10.04786]
[1779975244427,48.72,72822.29,157.3,-0.11848,8e-05,10.04786]
[1779975244945,48.72,72806.29,157.3,-0.11977,8e-05,10.12272]
[1779975247666,48.72,72816.68,157.3,-0.11892,8e-05,10.07338]
[1779975251690,48.72,72819.09,157.3,-0.11872,8e-05,10.06157]
[1779975252287,48.72,72819.09,157.3,-0.11872,8e-05,10.06157]
[1779975252705,48.72,72841.04,157.3,-0.11695,8e-05,9.95874]
[1779975257740,48.72,72844.4,157.3,-0.11669,8e-05,9.94306]
[1779975261970,48.72,72843.95,157.3,-0.11672,8e-05,9.94519]
[1779975267812,48.71,72842.88,157.3,-0.11681,8e-05,9.95009]
[1779975272847,48.71,72840.52,157.3,-0.11695,8e-05,9.95642]
[1779975277883,48.71,72842.43,157.3,-0.1168,8e-05,9.94747]
[1779975282917,48.71,72839.17,157.3,-0.11706,8e-05,9.96271]
[1779975284931,48.71,72847.77,157.3,-0.11637,8e-05,9.92257]
[1779975285656,48.71,72847.77,157.3,-0.11637,8e-05,9.92257]
[1779975285963,48.71,72847.77,157.3,-0.11637,8e-05,9.92257]
[1779975288959,48.72,72838.46,157.3,-0.11711,8e-05,9.96611]
[1779975291930,48.72,72839.88,157.3,-0.117,8e-05,9.95948]
[1779975293936,48.72,72833.32,157.3,-0.11752,8e-05,9.99007]
[1779975299039,48.71,72837.17,157.3,-0.11721,8e-05,9.97196]
[1779975300725,48.71,72835.24,157.3,-0.11737,8e-05,9.98096]
[1779975300784,48.71,72835.24,157.3,-0.11737,8e-05,9.98096]
[1779975300877,48.71,72835.24,157.3,-0.11737,8e-05,9.98096]
[1779975301277,48.71,72835.24,157.3,-0.11737,8e-05,9.98096]
[1779975301370,48.71,72826.62,157.3,-0.11806,8e-05,10.02115]
[1779975301857,48.71,72826.62,157.3,-0.11806,8e-05,10.02115]
[1779975305266,48.71,72824.33,157.3,-0.11824,8e-05,10.03159]
[1779975306964,48.71,72830.48,157.3,-0.11774,8e-05,10.00264]
[1779975307266,48.71,72830.48,157.3,-0.11774,8e-05,10.00264]
[1779975307388,48.71,72830.48,157.3,-0.11774,8e-05,10.00264]
[1779975307342,48.71,72819.17,157.3,-0.11865,8e-05,10.05542]
[1779975307818,48.71,72819.17,157.3,-0.11865,8e-05,10.05542]
[1779975311625,48.71,72813.81,157.3,-0.11907,8e-05,10.07983]
[1779975312563,48.71,72811.1,157.3,-0.11928,8e-05,10.09233]
[1779975313574,48.71,72807.94,157.3,-0.11953,8e-05,10.10693]
[1779975315617,48.71,72805.67,157.3,-0.11971,8e-05,10.11711]
[1779975316041,48.71,72805.67,157.3,-0.11971,8e-05,10.11711]
[1779975317210,48.71,72804.97,157.3,-0.11976,8e-05,10.12016]
[1779975317261,48.71,72804.58,157.3,-0.11979,8e-05,10.12176]
[1779975317624,48.71,72804.58,157.3,-0.11979,8e-05,10.12176]
[1779975318107,48.71,72804.58,157.3,-0.11979,8e-05,10.12176]
[1779975318155,48.71,72804.58,157.3,-0.11979,8e-05,10.12176]
[1779975318252,48.71,72804.58,157.3,-0.11979,8e-05,10.12176]
[1779975318270,48.71,72804.58,157.3,-0.11979,8e-05,10.12176]
[1779975318355,48.71,72804.58,157.3,-0.11979,8e-05,10.12176]
[1779975318355,48.71,72802.37,157.3,-0.11997,8e-05,10.13207]
[1779975319422,48.71,72789.83,157.3,-0.12099,8e-05,10.19104]
[1779975319873,48.71,72789.83,157.3,-0.12099,8e-05,10.19104]
[1779975320880,48.71,72788.07,157.3,-0.12114,8e-05,10.19937]
[1779975320883,48.71,72788.07,157.3,-0.12114,8e-05,10.19937]
[1779975320925,48.71,72788.07,157.3,-0.12114,8e-05,10.19937]
[1779975321219,48.71,72794.69,157.3,-0.1206,8e-05,10.16836]
[1779975322769,48.71,72798.34,157.3,-0.1203,8e-05,10.15115]
[1779975322909,48.71,72798.34,157.3,-0.1203,8e-05,10.15115]
[1779975323346,48.71,72798.34,157.3,-0.1203,8e-05,10.15115]
[1779975323233,48.71,72789.14,157.3,-0.12105,8e-05,10.19444]
[1779975323524,48.71,72789.14,157.3,-0.12105,8e-05,10.19444]
[1779975323771,48.71,72789.14,157.3,-0.12105,8e-05,10.19444]
[1779975326444,48.71,72788.49,157.3,-0.1211,8e-05,10.19761]
[1779975327261,48.71,72797.83,157.3,-0.12034,8e-05,10.15371]
[1779975328275,48.71,72797.83,157.3,-0.12034,8e-05,10.15371]
[1779975328380,48.71,72798.13,157.3,-0.12032,8e-05,10.15224]
[1779975328500,48.71,72798.13,157.3,-0.12032,8e-05,10.15224]
[1779975329585,48.71,72800.8,157.3,-0.1201,8e-05,10.13944]
[1779975332112,48.7,72799.88,157.3,-0.12012,8e-05,10.13856]
[1779975332410,48.7,72813.02,157.3,-0.11905,8e-05,10.07675]
[1779975332562,48.7,72813.02,157.3,-0.11905,8e-05,10.07675]
[1779975332702,48.7,72813.02,157.3,-0.11905,8e-05,10.07675]
[1779975332908,48.7,72813.02,157.3,-0.11905,8e-05,10.07675]
[1779975332957,48.7,72813.02,157.3,-0.11905,8e-05,10.07675]
[1779975334679,48.7,72817.05,157.3,-0.11872,8e-05,10.05758]
[1779975336649,48.7,72819.35,157.3,-0.11853,8e-05,10.04653]
[1779975337341,48.7,72819.35,157.3,-0.11853,8e-05,10.04653]
[1779975339345,48.7,72828.36,157.3,-0.1178,8e-05,10.00404]
[1779975340266,48.7,72828.36,157.3,-0.1178,8e-05,10.00404]
[1779975341865,48.7,72831.97,157.3,-0.11751,8e-05,9.98704]
[1779975344850,48.7,72834.62,157.3,-0.1173,8e-05,9.97459]
[1779975345708,48.7,72829.1,157.3,-0.11774,8e-05,10.00033]
[1779975346172,48.7,72829.1,157.3,-0.11774,8e-05,10.00033]
[1779975346262,48.7,72829.1,157.3,-0.11774,8e-05,10.00033]
[1779975346764,48.7,72828.82,157.3,-0.11776,8e-05,10.00157]
[1779975350322,48.7,72825.5,157.3,-0.11802,8e-05,10.01683]
[1779975350324,48.7,72825.5,157.3,-0.11802,8e-05,10.01683]
[1779975351351,48.7,72830.55,157.3,-0.11761,8e-05,9.99315]
[1779975352157,48.7,72834.51,157.3,-0.1173,8e-05,9.9746]
[1779975357478,48.7,72829.79,157.3,-0.11767,8e-05,9.99647]
[1779975359119,48.7,72829.79,157.3,-0.11767,8e-05,9.99647]
[1779975359753,48.7,72828.94,157.3,-0.11774,8e-05,10.00032]
[1779975361581,48.7,72829.72,157.3,-0.11767,8e-05,9.99665]
[1779975362446,48.7,72829.72,157.3,-0.11767,8e-05,9.99665]
[1779975362524,48.7,72830.86,157.3,-0.11758,8e-05,9.99127]
[1779975363486,48.7,72830.86,157.3,-0.11758,8e-05,9.99127]
[1779975364439,48.69,72827.89,157.3,-0.11782,8e-05,10.0051]
[1779975365228,48.69,72822.1,157.3,-0.11828,8e-05,10.032]
[1779975365245,48.69,72822.1,157.3,-0.11828,8e-05,10.032]
[1779975365324,48.69,72822.1,157.3,-0.11828,8e-05,10.032]
[1779975365389,48.69,72822.1,157.3,-0.11828,8e-05,10.032]
[1779975365412,48.69,72809.74,157.3,-0.11927,8e-05,10.08965]
[1779975366202,48.69,72809.74,157.3,-0.11927,8e-05,10.08965]
[1779975366467,48.69,72809.74,157.3,-0.11927,8e-05,10.08965]
[1779975366270,48.69,72796.75,157.3,-0.12032,8e-05,10.15045]
[1779975366734,48.69,72796.75,157.3,-0.12032,8e-05,10.15045]
[1779975366962,48.69,72796.75,157.3,-0.12032,8e-05,10.15045]
[1779975367016,48.69,72796.75,157.3,-0.12032,8e-05,10.15045]
[1779975367334,48.69,72786.43,157.3,-0.12116,8e-05,10.19874]
[1779975368517,48.69,72786.43,157.3,-0.12116,8e-05,10.19874]
[1779975368639,48.69,72781.9,157.3,-0.12153,8e-05,10.22002]
[1779975368956,48.69,72785.47,157.3,-0.12124,8e-05,10.20328]
[1779975369659,48.69,72785.47,157.3,-0.12124,8e-05,10.20328]
[1779975369669,48.69,72795.23,157.3,-0.12044,8e-05,10.15731]
[1779975370569,48.69,72795.23,157.3,-0.12044,8e-05,10.15731]
[1779975370992,48.69,72795.23,157.3,-0.12044,8e-05,10.15731]
[1779975371049,48.69,72795.23,157.3,-0.12044,8e-05,10.15731]
[1779975371175,48.69,72799.09,157.3,-0.12012,8e-05,10.13887]
[1779975372062,48.69,72799.09,157.3,-0.12012,8e-05,10.13887]
[1779975372167,48.69,72799.09,157.3,-0.12012,8e-05,10.13887]
[1779975372300,48.69,72799.09,157.3,-0.12012,8e-05,10.13887]
[1779975372392,48.69,72805.35,157.3,-0.11961,8e-05,10.10931]
[1779975373621,48.69,72795.77,157.3,-0.12039,8e-05,10.15416]
[1779975375727,48.69,72794.22,157.3,-0.12051,8e-05,10.16135]
[1779975376039,48.69,72794.22,157.3,-0.12051,8e-05,10.16135]
[1779975377688,48.69,72792.54,157.3,-0.12065,8e-05,10.16896]
[1779975378455,48.69,72792.54,157.3,-0.12065,8e-05,10.16896]
[1779975379219,48.69,72789.15,157.3,-0.12092,8e-05,10.18487]
[1779975379230,48.69,72789.15,157.3,-0.12092,8e-05,10.18487]
[1779975379349,48.69,72789.15,157.3,-0.12092,8e-05,10.18487]
[1779975379412,48.69,72790.33,157.3,-0.12082,8e-05,10.1793]
[1779975380256,48.69,72790.33,157.3,-0.12082,8e-05,10.1793]
[1779975382593,48.69,72776.58,157.3,-0.12195,8e-05,10.24395]
[1779975388150,48.69,72776.78,157.3,-0.12193,8e-05,10.243]
[1779975391697,48.69,72776.71,157.3,-0.12194,8e-05,10.24331]
[1779975392710,48.69,72777.97,157.3,-0.12179,8e-05,10.23272]
[1779975393021,48.69,72777.97,157.3,-0.12179,8e-05,10.23272]
[1779975393105,48.69,72777.97,157.3,-0.12179,8e-05,10.23272]
[1779975394555,48.69,72769.56,157.3,-0.12248,8e-05,10.27226]
[1779975399943,48.69,72771.79,157.3,-0.12229,8e-05,10.26156]
[1779975400994,48.69,72772.11,157.3,-0.12227,8e-05,10.26003]
[1779975401854,48.69,72772.54,157.3,-0.12223,8e-05,10.25799]
[1779975403353,48.69,72780.38,157.3,-0.12159,8e-05,10.22114]
[1779975403381,48.69,72779.7,157.3,-0.12164,8e-05,10.22434]
[1779975404543,48.69,72779.7,157.3,-0.12164,8e-05,10.22434]
[1779975405348,48.69,72783.49,157.3,-0.12134,8e-05,10.20656]
[1779975405450,48.69,72784.98,157.3,-0.12121,8e-05,10.1994]
[1779975405614,48.69,72784.98,157.3,-0.12121,8e-05,10.1994]
[1779975405939,48.69,72784.98,157.3,-0.12121,8e-05,10.1994]
[1779975410079,48.69,72771.07,157.3,-0.12235,8e-05,10.26478]
[1779975411279,48.69,72760.36,157.3,-0.12323,8e-05,10.31505]
[1779975411835,48.69,72760.36,157.3,-0.12323,8e-05,10.31505]
[1779975412346,48.69,72760.36,157.3,-0.12323,8e-05,10.31505]
[1779975412429,48.69,72750.18,157.3,-0.12407,8e-05,10.36285]
[1779975413481,48.69,72750.18,157.3,-0.12407,8e-05,10.36285]
[1779975415269,48.68,72741.63,157.3,-0.12478,8e-05,10.40274]
[1779975415347,48.68,72741.63,157.3,-0.12478,8e-05,10.40274]
[1779975416770,48.68,72738.59,157.3,-0.12503,8e-05,10.41688]
[1779975418417,48.68,72736.06,157.3,-0.12523,8e-05,10.42831]
[1779975418652,48.68,72736.34,157.3,-0.1252,8e-05,10.42672]
[1779975418716,48.68,72736.34,157.3,-0.1252,8e-05,10.42672]
[1779975418763,48.68,72736.34,157.3,-0.1252,8e-05,10.42672]
[1779975419994,48.68,72731.5,157.3,-0.1256,8e-05,10.44929]
[1779975420074,48.68,72731.5,157.3,-0.1256,8e-05,10.44929]
[1779975420080,48.68,72730.1,157.3,-0.12572,8e-05,10.45591]
[1779975421032,48.68,72730.1,157.3,-0.12572,8e-05,10.45591]
[1779975421546,48.68,72730.1,157.3,-0.12572,8e-05,10.45591]
[1779975421068,48.68,72731.61,157.3,-0.12559,8e-05,10.44847]
[1779975421628,48.68,72731.61,157.3,-0.12559,8e-05,10.44847]
[1779975421852,48.68,72731.61,157.3,-0.12559,8e-05,10.44847]
[1779975422126,48.68,72731.61,157.3,-0.12559,8e-05,10.44847]
[1779975422494,48.68,72731.61,157.3,-0.12559,8e-05,10.44847]
[1779975422582,48.68,72731.61,157.3,-0.12559,8e-05,10.44847]
[1779975423457,48.68,72738.74,157.3,-0.12499,8e-05,10.41444]
[1779975423539,48.68,72738.74,157.3,-0.12499,8e-05,10.41444]
[1779975423583,48.68,72751.44,157.3,-0.12393,8e-05,10.35435]
[1779975424416,48.68,72751.44,157.3,-0.12393,8e-05,10.35435]
[1779975424596,48.68,72746.28,157.3,-0.12435,8e-05,10.37853]
[1779975424637,48.68,72746.28,157.3,-0.12435,8e-05,10.37853]
[1779975425330,48.68,72746.28,157.3,-0.12435,8e-05,10.37853]
[1779975425378,48.68,72727.75,157.3,-0.1259,8e-05,10.46591]
[1779975425665,48.68,72727.75,157.3,-0.1259,8e-05,10.46591]
[1779975425736,48.68,72727.75,157.3,-0.1259,8e-05,10.46591]
[1779975425784,48.68,72727.75,157.3,-0.1259,8e-05,10.46591]
[1779975425817,48.68,72727.75,157.3,-0.1259,8e-05,10.46591]
[1779975426583,48.68,72727.75,157.3,-0.1259,8e-05,10.46591]
[1779975426593,48.68,72713.78,157.3,-0.12707,8e-05,10.53186]
[1779975426894,48.68,72713.78,157.3,-0.12707,8e-05,10.53186]
[1779975427682,48.67,72706.01,157.3,-0.12773,8e-05,10.56845]
[1779975428656,48.67,72707.39,157.3,-0.12761,8e-05,10.56167]
[1779975429441,48.67,72707.39,157.3,-0.12761,8e-05,10.56167]
[1779975429545,48.67,72707.39,157.3,-0.12761,8e-05,10.56167]
[1779975429704,48.67,72705.65,157.3,-0.12775,8e-05,10.56984]
[1779975429750,48.67,72705.65,157.3,-0.12775,8e-05,10.56984]
[1779975429752,48.67,72705.65,157.3,-0.12775,8e-05,10.56984]
[1779975429779,48.67,72705.65,157.3,-0.12775,8e-05,10.56984]
[1779975429837,48.67,72705.65,157.3,-0.12775,8e-05,10.56984]
[1779975430443,48.67,72705.65,157.3,-0.12775,8e-05,10.56984]
[1779975430473,48.67,72705.65,157.3,-0.12775,8e-05,10.56984]
[1779975430571,48.67,72691.43,157.3,-0.12897,9e-05,10.63735]
[1779975431089,48.67,72691.43,157.3,-0.12897,9e-05,10.63735]
[1779975431789,48.67,72690.91,157.3,-0.12901,9e-05,10.63982]
[1779975432018,48.67,72690.91,157.3,-0.12901,9e-05,10.63982]
[1779975432114,48.67,72690.91,157.3,-0.12901,9e-05,10.63982]
[1779975432274,48.67,72690.91,157.3,-0.12901,9e-05,10.63982]
[1779975432677,48.67,72692.79,157.3,-0.12885,9e-05,10.6309]
[1779975433248,48.67,72692.79,157.3,-0.12885,9e-05,10.6309]
[1779975433578,48.67,72692.79,157.3,-0.12885,9e-05,10.6309]
[1779975433918,48.67,72693.04,157.3,-0.12883,9e-05,10.62983]
[1779975434269,48.67,72693.04,157.3,-0.12883,9e-05,10.62983]
[1779975435058,48.67,72694.08,157.3,-0.12875,9e-05,10.62501]
[1779975435064,48.67,72694.08,157.3,-0.12875,9e-05,10.62501]
[1779975435892,48.67,72694.38,157.3,-0.12872,9e-05,10.62358]
[1779975436217,48.67,72694.38,157.3,-0.12872,9e-05,10.62358]
[1779975436951,48.68,72693.01,157.3,-0.12884,9e-05,10.63025]
[1779975438475,48.68,72693.33,157.3,-0.12882,9e-05,10.62892]
[1779975438621,48.68,72693.33,157.3,-0.12882,9e-05,10.62892]
[1779975438737,48.68,72691.33,157.3,-0.12899,9e-05,10.63856]
[1779975438905,48.68,72691.33,157.3,-0.12899,9e-05,10.63856]
[1779975439379,48.68,72691.33,157.3,-0.12899,9e-05,10.63856]
[1779975443171,48.68,72692.95,157.3,-0.12885,9e-05,10.63055]
[1779975443397,48.68,72692.95,157.3,-0.12885,9e-05,10.63055]
[1779975443461,48.68,72692.95,157.3,-0.12885,9e-05,10.63055]
[1779975443733,48.68,72696.64,157.3,-0.12853,9e-05,10.61309]
[1779975444192,48.68,72696.64,157.3,-0.12853,9e-05,10.61309]
[1779975444242,48.68,72696.64,157.3,-0.12853,9e-05,10.61309]
[1779975444570,48.68,72696.64,157.3,-0.12853,9e-05,10.61309]
[1779975444584,48.68,72706.05,157.3,-0.12774,8e-05,10.56878]
[1779975444689,48.68,72706.05,157.3,-0.12774,8e-05,10.56878]
[1779975444777,48.68,72706.05,157.3,-0.12774,8e-05,10.56878]
[1779975445054,48.68,72706.05,157.3,-0.12774,8e-05,10.56878]
[1779975445362,48.68,72723.3,157.3,-0.12628,8e-05,10.48714]
[1779975446264,48.68,72723.3,157.3,-0.12628,8e-05,10.48714]
[1779975446357,48.68,72723.3,157.3,-0.12628,8e-05,10.48714]
[1779975446408,48.67,72726.01,157.3,-0.12604,8e-05,10.4738]
[1779975447386,48.67,72726.01,157.3,-0.12604,8e-05,10.4738]
[1779975448086,48.68,72724.31,157.3,-0.12619,8e-05,10.48207]
[1779975448319,48.68,72724.31,157.3,-0.12619,8e-05,10.48207]
[1779975448454,48.68,72725.5,157.3,-0.12609,8e-05,10.47666]
[1779975449486,48.68,72725.5,157.3,-0.12609,8e-05,10.47666]
[1779975449552,48.68,72726.31,157.3,-0.12602,8e-05,10.47288]
[1779975450461,48.68,72726.31,157.3,-0.12602,8e-05,10.47288]
[1779975452708,48.68,72720.32,157.3,-0.12649,8e-05,10.49696]
[1779975452708,48.68,72720.32,157.3,-0.12649,8e-05,10.49696]
[1779975452860,48.68,72720.32,157.3,-0.12649,8e-05,10.49696]
[1779975453257,48.69,72709.76,157.3,-0.12742,8e-05,10.54913]
[1779975453686,48.69,72709.76,157.3,-0.12742,8e-05,10.54913]
[1779975454212,48.69,72709.76,157.3,-0.12742,8e-05,10.54913]
[1779975455009,48.69,72710.86,157.3,-0.12733,8e-05,10.54404]
[1779975455037,48.69,72710.86,157.3,-0.12733,8e-05,10.54404]
[1779975455917,48.69,72710.13,157.3,-0.12739,8e-05,10.54749]
[1779975456602,48.69,72710.13,157.3,-0.12739,8e-05,10.54749]
[1779975457595,48.69,72711.22,157.3,-0.1273,8e-05,10.54256]
[1779975459342,48.69,72710.58,157.3,-0.12736,8e-05,10.54583]
[1779975460870,48.69,72710.43,157.3,-0.12738,8e-05,10.54678]
[1779975461063,48.69,72710.43,157.3,-0.12738,8e-05,10.54678]
[1779975462693,48.69,72718.99,157.3,-0.12666,8e-05,10.50654]
[1779975465641,48.69,72723.98,157.3,-0.12624,8e-05,10.4833]
[1779975465716,48.69,72729.19,157.3,-0.12581,8e-05,10.45888]
[1779975465990,48.69,72729.19,157.3,-0.12581,8e-05,10.45888]
[1779975466296,48.69,72739.84,157.3,-0.12492,8e-05,10.40865]
[1779975468959,48.69,72742.82,157.3,-0.12467,8e-05,10.39485]
[1779975469249,48.69,72742.82,157.3,-0.12467,8e-05,10.39485]
[1779975469317,48.69,72748.42,157.3,-0.12421,8e-05,10.36859]
[1779975470562,48.69,72748.42,157.3,-0.12421,8e-05,10.36859]
[1779975470973,48.69,72752.49,157.3,-0.12387,8e-05,10.34939]
[1779975472265,48.69,72753.03,157.3,-0.12383,8e-05,10.34687]
[1779975472297,48.69,72753.03,157.3,-0.12383,8e-05,10.34687]
[1779975472303,48.69,72753.03,157.3,-0.12383,8e-05,10.34687]
[1779975472328,48.69,72753.03,157.3,-0.12383,8e-05,10.34687]
[1779975472365,48.69,72753.03,157.3,-0.12383,8e-05,10.34687]
[1779975472477,48.69,72745.68,157.3,-0.12444,8e-05,10.38155]
[1779975472749,48.69,72745.68,157.3,-0.12444,8e-05,10.38155]
[1779975472804,48.69,72745.68,157.3,-0.12444,8e-05,10.38155]
[1779975473125,48.69,72745.68,157.3,-0.12444,8e-05,10.38155]
[1779975473441,48.69,72745.68,157.3,-0.12444,8e-05,10.38155]
[1779975473469,48.69,72727.25,157.3,-0.12598,8e-05,10.46873]
[1779975473836,48.69,72727.25,157.3,-0.12598,8e-05,10.46873]
[1779975474164,48.69,72727.25,157.3,-0.12598,8e-05,10.46873]
[1779975474196,48.69,72727.25,157.3,-0.12598,8e-05,10.46873]
[1779975474370,48.69,72727.25,157.3,-0.12598,8e-05,10.46873]
[1779975474385,48.69,72727.25,157.3,-0.12598,8e-05,10.46873]
[1779975475140,48.69,72732.24,157.3,-0.12557,8e-05,10.4452]
[1779975475568,48.7,72741.36,157.3,-0.12481,8e-05,10.40222]
[1779975478216,48.7,72739.28,157.3,-0.12498,8e-05,10.41235]
[1779975480871,48.7,72725.69,157.3,-0.12613,8e-05,10.47677]
[1779975482150,48.7,72724.5,157.3,-0.12623,8e-05,10.48243]
[1779975484430,48.7,72709.78,157.3,-0.12747,8e-05,10.55203]
[1779975488958,48.7,72717.49,157.3,-0.12682,8e-05,10.51534]
[1779975491128,48.7,72729.81,157.3,-0.12578,8e-05,10.4571]
[1779975491918,48.7,72731.81,157.3,-0.12561,8e-05,10.44771]
[1779975496204,48.7,72739.68,157.3,-0.12496,8e-05,10.41094]
[1779975498656,48.7,72744.78,157.3,-0.12454,8e-05,10.38714]
[1779975498700,48.7,72744.78,157.3,-0.12454,8e-05,10.38714]
[1779975500103,48.7,72748.51,157.3,-0.12423,8e-05,10.36988]
[1779975500114,48.7,72748.51,157.3,-0.12423,8e-05,10.36988]
[1779975500489,48.7,72748.51,157.3,-0.12423,8e-05,10.36988]
[1779975500542,48.7,72751.52,157.3,-0.12398,8e-05,10.35567]
[1779975501229,48.7,72751.52,157.3,-0.12398,8e-05,10.35567]
[1779975501803,48.7,72757.64,157.3,-0.12347,8e-05,10.32684]
[1779975501808,48.7,72757.64,157.3,-0.12347,8e-05,10.32684]
[1779975503427,48.7,72758.77,157.3,-0.12338,8e-05,10.32156]
[1779975503723,48.7,72760.02,157.3,-0.12328,8e-05,10.31572]
[1779975503817,48.7,72760.02,157.3,-0.12328,8e-05,10.31572]
[1779975504041,48.7,72760.02,157.3,-0.12328,8e-05,10.31572]
[1779975504341,48.7,72760.02,157.3,-0.12328,8e-05,10.31572]
[1779975504570,48.7,72770.79,157.3,-0.12239,8e-05,10.2651]
[1779975505400,48.7,72770.79,157.3,-0.12239,8e-05,10.2651]
[1779975505446,48.7,72770.79,157.3,-0.12239,8e-05,10.2651]
[1779975505515,48.7,72770.79,157.3,-0.12239,8e-05,10.2651]
[1779975505642,48.7,72770.79,157.3,-0.12239,8e-05,10.2651]
[1779975505648,48.7,72779.64,157.3,-0.12167,8e-05,10.22363]
[1779975506234,48.7,72779.64,157.3,-0.12167,8e-05,10.22363]
[1779975506827,48.7,72780.9,157.3,-0.12157,8e-05,10.21791]
[1779975508011,48.7,72781.37,157.3,-0.12153,8e-05,10.2159]
[1779975508398,48.7,72781.37,157.3,-0.12153,8e-05,10.2159]
[1779975508788,48.7,72781.78,157.3,-0.1215,8e-05,10.21418]
[1779975508889,48.7,72781.78,157.3,-0.1215,8e-05,10.21418]
[1779975508944,48.7,72781.78,157.3,-0.1215,8e-05,10.21418]
[1779975509247,48.7,72781.78,157.3,-0.1215,8e-05,10.21418]
[1779975509605,48.7,72770.51,157.3,-0.12243,8e-05,10.26735]
[1779975509977,48.7,72770.51,157.3,-0.12243,8e-05,10.26735]
[1779975510612,48.7,72770.51,157.3,-0.12243,8e-05,10.26735]
[1779975510620,48.7,72770.51,157.3,-0.12243,8e-05,10.26735]
[1779975511153,48.7,72772.63,157.3,-0.12226,8e-05,10.25751]
[1779975511619,48.71,72784.86,157.3,-0.12121,8e-05,10.19551]
[1779975511725,48.71,72784.86,157.3,-0.12121,8e-05,10.19551]
[1779975511869,48.71,72784.86,157.3,-0.12121,8e-05,10.19551]
[1779975513339,48.71,72786.28,157.3,-0.1211,8e-05,10.18907]
[1779975513943,48.71,72787.31,157.3,-0.12102,8e-05,10.18447]
[1779975513960,48.71,72787.31,157.3,-0.12102,8e-05,10.18447]
[1779975514137,48.71,72787.31,157.3,-0.12102,8e-05,10.18447]
[1779975514807,48.71,72780.73,157.3,-0.12156,8e-05,10.21561]
[1779975515119,48.71,72780.73,157.3,-0.12156,8e-05,10.21561]
[1779975515697,48.71,72780.73,157.3,-0.12156,8e-05,10.21561]
[1779975517462,48.71,72772.53,157.3,-0.12224,8e-05,10.25451]
[1779975517821,48.71,72780.13,157.3,-0.12162,8e-05,10.21894]
[1779975518472,48.71,72780.13,157.3,-0.12162,8e-05,10.21894]
[1779975520941,48.71,72782.37,157.3,-0.12145,8e-05,10.20899]
[1779975521608,48.71,72782.37,157.3,-0.12145,8e-05,10.20899]
[1779975521729,48.71,72782.37,157.3,-0.12145,8e-05,10.20899]
[1779975523622,48.71,72784.78,157.3,-0.12126,8e-05,10.19805]
[1779975525386,48.71,72788.99,157.3,-0.12092,8e-05,10.17872]
[1779975525780,48.72,72789.54,157.3,-0.12088,8e-05,10.17638]
[1779975531760,48.72,72790.57,157.3,-0.12082,8e-05,10.17298]
[1779975533284,48.72,72790.57,157.3,-0.12082,8e-05,10.17298]
[1779975534089,48.72,72790.19,157.3,-0.12086,8e-05,10.17525]
[1779975534183,48.72,72790.19,157.3,-0.12086,8e-05,10.17525]
[1779975534476,48.72,72790.19,157.3,-0.12086,8e-05,10.17525]
[1779975534494,48.72,72790.19,157.3,-0.12086,8e-05,10.17525]
[1779975534542,48.72,72790.19,157.3,-0.12086,8e-05,10.17525]
[1779975534734,48.72,72781.88,157.3,-0.12154,8e-05,10.21443]
[1779975535117,48.72,72781.88,157.3,-0.12154,8e-05,10.21443]
[1779975535669,48.72,72781.88,157.3,-0.12154,8e-05,10.21443]
[1779975535691,48.72,72781.88,157.3,-0.12154,8e-05,10.21443]
[1779975535725,48.72,72781.88,157.3,-0.12154,8e-05,10.21443]
[1779975535158,48.72,72766.59,157.3,-0.1228,8e-05,10.28629]
[1779975536447,48.72,72766.59,157.3,-0.1228,8e-05,10.28629]
[1779975539345,48.72,72763.87,157.3,-0.12302,8e-05,10.2993]
[1779975542013,48.72,72762.27,157.3,-0.12316,8e-05,10.30703]
[1779975545294,48.73,72769.82,157.3,-0.12254,8e-05,10.27178]
[1779975545408,48.73,72769.82,157.3,-0.12254,8e-05,10.27178]
[1779975550443,48.73,72764.74,157.3,-0.12297,8e-05,10.29616]
[1779975550521,48.73,72764.74,157.3,-0.12297,8e-05,10.29616]
[1779975550773,48.73,72764.74,157.3,-0.12297,8e-05,10.29616]
[1779975550789,48.73,72766.53,157.3,-0.12282,8e-05,10.28791]
[1779975551216,48.73,72766.53,157.3,-0.12282,8e-05,10.28791]
[1779975551512,48.73,72766.53,157.3,-0.12282,8e-05,10.28791]
[1779975551533,48.73,72759.5,157.3,-0.12341,8e-05,10.32103]
[1779975552669,48.73,72759.5,157.3,-0.12341,8e-05,10.32103]
[1779975552671,48.73,72756.29,157.3,-0.12368,8e-05,10.33636]
[1779975552977,48.73,72756.29,157.3,-0.12368,8e-05,10.33636]
[1779975553052,48.73,72756.29,157.3,-0.12368,8e-05,10.33636]
[1779975553295,48.73,72756.29,157.3,-0.12368,8e-05,10.33636]
[1779975553537,48.73,72756.29,157.3,-0.12368,8e-05,10.33636]
[1779975553850,48.73,72756.17,157.3,-0.12369,8e-05,10.33694]
[1779975554061,48.73,72756.17,157.3,-0.12369,8e-05,10.33694]
[1779975554123,48.73,72756.17,157.3,-0.12369,8e-05,10.33694]
[1779975554174,48.73,72745.36,157.3,-0.12458,8e-05,10.38787]
[1779975555221,48.73,72745.36,157.3,-0.12458,8e-05,10.38787]
[1779975555501,48.73,72745.36,157.3,-0.12458,8e-05,10.38787]
[1779975555884,48.73,72746.54,157.3,-0.12448,8e-05,10.3822]
[1779975555984,48.73,72747.21,157.3,-0.12443,8e-05,10.37905]
[1779975562610,48.73,72746.29,157.3,-0.12452,8e-05,10.3841]
[1779975566404,48.73,72747.44,157.3,-0.12443,8e-05,10.37937]
[1779975567799,48.73,72760.16,157.3,-0.12338,8e-05,10.31966]
[1779975568375,48.73,72760.16,157.3,-0.12338,8e-05,10.31966]
[1779975568389,48.73,72760.16,157.3,-0.12338,8e-05,10.31966]
[1779975568631,48.74,72765.74,157.3,-0.12293,8e-05,10.29392]
[1779975570247,48.74,72767.46,157.3,-0.12279,8e-05,10.28583]
[1779975570314,48.74,72767.29,157.3,-0.1228,8e-05,10.28671]
[1779975573799,48.74,72776.13,157.3,-0.12203,8e-05,10.24045]
[1779975575350,48.74,72777.51,157.3,-0.12191,8e-05,10.23392]
[1779975575425,48.74,72777.51,157.3,-0.12191,8e-05,10.23392]
[1779975576191,48.74,72777.56,157.3,-0.12191,8e-05,10.23363]
[1779975581968,48.74,72782.73,157.3,-0.12149,8e-05,10.20941]
[1779975587948,48.74,72785.36,157.3,-0.12127,8e-05,10.19724]
[1779975594205,48.74,72785.66,157.3,-0.12126,8e-05,10.19618]
[1779975599250,48.74,72790.65,157.3,-0.12085,8e-05,10.17304]
[1779975601763,48.74,72790.45,157.3,-0.12087,8e-05,10.17404]
[1779975603519,48.74,72793.63,157.3,-0.12061,8e-05,10.15925]
[1779975603786,48.74,72784.89,157.3,-0.12133,8e-05,10.20039]
[1779975604036,48.74,72784.89,157.3,-0.12133,8e-05,10.20039]
[1779975604093,48.74,72784.89,157.3,-0.12133,8e-05,10.20039]
[1779975604716,48.74,72784.89,157.3,-0.12133,8e-05,10.20039]
[1779975604785,48.74,72767.92,157.3,-0.12272,8e-05,10.28012]
[1779975605119,48.74,72767.92,157.3,-0.12272,8e-05,10.28012]
[1779975605410,48.74,72767.92,157.3,-0.12272,8e-05,10.28012]
[1779975610647,48.74,72774.37,157.3,-0.1222,8e-05,10.25029]
[1779975612251,48.74,72774.29,157.3,-0.12221,8e-05,10.25095]
[1779975612675,48.74,72778.32,157.3,-0.12188,8e-05,10.2321]
[1779975613606,48.74,72788.72,157.3,-0.12103,8e-05,10.18327]
[1779975618436,48.74,72794.9,157.3,-0.12053,8e-05,10.15454]
[1779975618560,48.74,72794.9,157.3,-0.12053,8e-05,10.15454]
[1779975618857,48.74,72794.9,157.3,-0.12053,8e-05,10.15454]
[1779975618693,48.74,72782.0,157.3,-0.12158,8e-05,10.21504]
[1779975619242,48.74,72782.0,157.3,-0.12158,8e-05,10.21504]
[1779975619707,48.74,72772.96,157.3,-0.12233,8e-05,10.25778]
[1779975619905,48.74,72772.96,157.3,-0.12233,8e-05,10.25778]
[1779975619954,48.74,72772.96,157.3,-0.12233,8e-05,10.25778]
[1779975620020,48.74,72772.96,157.3,-0.12233,8e-05,10.25778]
[1779975620591,48.74,72772.96,157.3,-0.12233,8e-05,10.25778]
[1779975620649,48.75,72764.63,157.3,-0.12302,8e-05,10.29706]
[1779975621261,48.75,72764.63,157.3,-0.12302,8e-05,10.29706]
[1779975621822,48.75,72764.63,157.3,-0.12302,8e-05,10.29706]
[1779975622551,48.75,72762.13,157.3,-0.12323,8e-05,10.30888]
[1779975623039,48.75,72765.16,157.3,-0.12298,8e-05,10.29468]
[1779975623744,48.75,72773.16,157.3,-0.12232,8e-05,10.25695]
[1779975624248,48.75,72773.16,157.3,-0.12232,8e-05,10.25695]
[1779975624409,48.75,72773.16,157.3,-0.12232,8e-05,10.25695]
[1779975624483,48.75,72773.16,157.3,-0.12232,8e-05,10.25695]
[1779975624836,48.75,72773.16,157.3,-0.12232,8e-05,10.25695]
[1779975630175,48.74,72772.49,157.3,-0.12237,8e-05,10.25975]
[1779975635467,48.74,72776.32,157.3,-0.122,8e-05,10.23684]
[1779975640574,48.74,72763.36,157.3,-0.12306,8e-05,10.29733]
[1779975642450,48.74,72764.73,157.3,-0.12295,8e-05,10.29076]
[1779975645336,48.74,72765.08,157.3,-0.12291,8e-05,10.28875]
[1779975646162,48.74,72765.14,157.3,-0.1229,8e-05,10.28835]
[1779975648581,48.74,72773.62,157.3,-0.1222,8e-05,10.24828]
[1779975649618,48.74,72776.37,157.3,-0.12198,8e-05,10.2353]
[1779975651306,48.74,72777.17,157.3,-0.12191,8e-05,10.23147]
[1779975656686,48.74,72770.95,157.3,-0.12242,8e-05,10.26052]
[1779975661721,48.74,72768.31,157.3,-0.12263,8e-05,10.2725]
[1779975663979,48.74,72763.62,157.3,-0.12301,8e-05,10.29437]
[1779975663988,48.74,72763.62,157.3,-0.12301,8e-05,10.29437]
[1779975664747,48.74,72763.62,157.3,-0.12301,8e-05,10.29437]
[1779975665184,48.73,72759.04,157.3,-0.12339,8e-05,10.31581]
[1779975666736,48.73,72757.5,157.3,-0.12351,8e-05,10.32291]
[1779975667616,48.73,72757.64,157.3,-0.1235,8e-05,10.32209]
[1779975667680,48.73,72757.64,157.3,-0.1235,8e-05,10.32209]
[1779975668792,48.73,72757.07,157.3,-0.12354,8e-05,10.32461]
[1779975668883,48.73,72750.98,157.3,-0.12404,8e-05,10.35313]
[1779975668944,48.73,72750.98,157.3,-0.12404,8e-05,10.35313]
[1779975669398,48.73,72750.98,157.3,-0.12404,8e-05,10.35313]
[1779975669847,48.73,72750.98,157.3,-0.12404,8e-05,10.35313]
[1779975669867,48.73,72750.98,157.3,-0.12404,8e-05,10.35313]
[1779975669931,48.73,72751.73,157.3,-0.12398,8e-05,10.34958]
[1779975669967,48.73,72751.73,157.3,-0.12398,8e-05,10.34958]
[1779975670208,48.73,72751.73,157.3,-0.12398,8e-05,10.34958]
[1779975670691,48.73,72751.73,157.3,-0.12398,8e-05,10.34958]
[1779975670704,48.73,72751.73,157.3,-0.12398,8e-05,10.34958]
[1779975671709,48.73,72757.01,157.3,-0.12354,8e-05,10.32452]
[1779975671995,48.73,72751.45,157.3,-0.124,8e-05,10.35073]
[1779975672024,48.73,72751.45,157.3,-0.124,8e-05,10.35073]
[1779975672365,48.73,72751.45,157.3,-0.124,8e-05,10.35073]
[1779975673142,48.73,72745.94,157.3,-0.12446,8e-05,10.37668]
[1779975675338,48.73,72743.93,157.3,-0.12463,8e-05,10.38604]
[1779975675351,48.73,72743.93,157.3,-0.12463,8e-05,10.38604]
[1779975675357,48.73,72743.93,157.3,-0.12463,8e-05,10.38604]
[1779975675695,48.73,72743.93,157.3,-0.12463,8e-05,10.38604]
[1779975676076,48.73,72738.23,157.3,-0.1251,8e-05,10.41284]
[1779975676429,48.73,72738.23,157.3,-0.1251,8e-05,10.41284]
[1779975677441,48.73,72736.68,157.3,-0.12523,8e-05,10.42004]
[1779975679392,48.73,72736.36,157.3,-0.12525,8e-05,10.42132]
[1779975679451,48.73,72736.36,157.3,-0.12525,8e-05,10.42132]
[1779975679714,48.73,72736.36,157.3,-0.12525,8e-05,10.42132]
[1779975679779,48.73,72736.36,157.3,-0.12525,8e-05,10.42132]
[1779975680099,48.73,72733.29,157.3,-0.12551,8e-05,10.4358]
[1779975680570,48.73,72733.29,157.3,-0.12551,8e-05,10.4358]
[1779975680581,48.73,72733.29,157.3,-0.12551,8e-05,10.4358]
[1779975680857,48.73,72736.56,157.3,-0.12523,8e-05,10.4203]
[1779975685892,48.73,72747.29,157.3,-0.12435,8e-05,10.37013]
[1779975686313,48.73,72747.29,157.3,-0.12435,8e-05,10.37013]
[1779975686390,48.73,72747.29,157.3,-0.12435,8e-05,10.37013]
[1779975686405,48.73,72747.29,157.3,-0.12435,8e-05,10.37013]
[1779975686452,48.73,72747.29,157.3,-0.12435,8e-05,10.37013]
[1779975686586,48.73,72747.29,157.3,-0.12435,8e-05,10.37013]
[1779975686899,48.73,72754.29,157.3,-0.12377,8e-05,10.33729]
[1779975687127,48.73,72754.29,157.3,-0.12377,8e-05,10.33729]
[1779975687269,48.73,72754.29,157.3,-0.12377,8e-05,10.33729]
[1779975687567,48.73,72754.29,157.3,-0.12377,8e-05,10.33729]
[1779975687906,48.73,72752.65,157.3,-0.1239,8e-05,10.345]
[1779975689182,48.73,72753.23,157.3,-0.12385,8e-05,10.34225]
[1779975689529,48.73,72753.23,157.3,-0.12385,8e-05,10.34225]
[1779975689533,48.73,72753.23,157.3,-0.12385,8e-05,10.34225]
[1779975689920,48.73,72753.73,157.3,-0.12381,8e-05,10.33988]
[1779975690222,48.73,72753.73,157.3,-0.12381,8e-05,10.33988]
[1779975690453,48.73,72753.73,157.3,-0.12381,8e-05,10.33988]
[1779975692817,48.73,72754.25,157.3,-0.12372,8e-05,10.33235]
[1779975692834,48.73,72754.25,157.3,-0.12372,8e-05,10.33235]
[1779975694380,48.73,72757.58,157.3,-0.12344,8e-05,10.31648]
[1779975694441,48.73,72757.58,157.3,-0.12344,8e-05,10.31648]
[1779975694477,48.73,72770.14,157.3,-0.1224,8e-05,10.25723]
[1779975695873,48.73,72770.14,157.3,-0.1224,8e-05,10.25723]
[1779975701002,48.73,72775.33,157.3,-0.12196,8e-05,10.23243]
[1779975702592,48.73,72775.33,157.3,-0.12196,8e-05,10.23243]
[1779975702838,48.73,72775.33,157.3,-0.12196,8e-05,10.23243]
[1779975702952,48.73,72775.24,157.3,-0.12197,8e-05,10.23277]
[1779975703653,48.73,72761.57,157.3,-0.12309,8e-05,10.29691]
[1779975704405,48.73,72761.57,157.3,-0.12309,8e-05,10.29691]
[1779975704492,48.73,72747.37,157.3,-0.12427,8e-05,10.36378]
[1779975705689,48.73,72747.37,157.3,-0.12427,8e-05,10.36378]
[1779975706138,48.73,72743.1,157.3,-0.12462,8e-05,10.3836]
[1779975706750,48.73,72743.1,157.3,-0.12462,8e-05,10.3836]
[1779975706832,48.73,72743.1,157.3,-0.12462,8e-05,10.3836]
[1779975707290,48.73,72743.79,157.3,-0.12456,8e-05,10.38028]
[1779975707330,48.73,72743.79,157.3,-0.12456,8e-05,10.38028]
[1779975707355,48.73,72743.79,157.3,-0.12456,8e-05,10.38028]
[1779975707402,48.73,72743.79,157.3,-0.12456,8e-05,10.38028]
[1779975707465,48.73,72743.79,157.3,-0.12456,8e-05,10.38028]
[1779975707517,48.73,72743.79,157.3,-0.12456,8e-05,10.38028]
[1779975707583,48.73,72743.79,157.3,-0.12456,8e-05,10.38028]
[1779975707889,48.72,72744.67,157.3,-0.12449,8e-05,10.37588]
[1779975708206,48.72,72744.67,157.3,-0.12449,8e-05,10.37588]
[1779975708485,48.72,72744.67,157.3,-0.12449,8e-05,10.37588]
[1779975708510,48.72,72744.67,157.3,-0.12449,8e-05,10.37588]
[1779975708589,48.72,72744.67,157.3,-0.12449,8e-05,10.37588]
[1779975708786,48.72,72744.67,157.3,-0.12449,8e-05,10.37588]
[1779975708877,48.72,72744.67,157.3,-0.12449,8e-05,10.37588]
[1779975708853,48.72,72769.03,157.3,-0.12247,8e-05,10.26111]
[1779975709588,48.72,72769.03,157.3,-0.12247,8e-05,10.26111]
[1779975709591,48.72,72769.03,157.3,-0.12247,8e-05,10.26111]
[1779975710304,48.72,72770.68,157.3,-0.12233,8e-05,10.25347]
[1779975710702,48.72,72770.68,157.3,-0.12233,8e-05,10.25347]
[1779975710922,48.72,72770.68,157.3,-0.12233,8e-05,10.25347]
[1779975710766,48.72,72766.5,157.3,-0.12267,8e-05,10.27301]
[1779975712261,48.72,72769.94,157.3,-0.12239,8e-05,10.25676]
[1779975712900,48.72,72769.94,157.3,-0.12239,8e-05,10.25676]
[1779975714555,48.72,72777.16,157.3,-0.1218,8e-05,10.22278]
[1779975715094,48.72,72778.49,157.3,-0.12168,8e-05,10.21647]
[1779975716533,48.72,72780.49,157.3,-0.12152,8e-05,10.20707]
[1779975717317,48.72,72782.16,157.3,-0.12138,8e-05,10.19923]
[1779975717607,48.72,72782.16,157.3,-0.12138,8e-05,10.19923]
[1779975717765,48.72,72782.16,157.3,-0.12138,8e-05,10.19923]
[1779975717847,48.72,72802.13,157.3,-0.11976,8e-05,10.10552]
[1779975718281,48.72,72802.13,157.3,-0.11976,8e-05,10.10552]
[1779975718300,48.72,72802.13,157.3,-0.11976,8e-05,10.10552]
[1779975718503,48.72,72802.13,157.3,-0.11976,8e-05,10.10552]
[1779975718591,48.72,72802.13,157.3,-0.11976,8e-05,10.10552]
[1779975718849,48.72,72823.52,157.3,-0.11803,8e-05,10.00555]
[1779975719050,48.72,72823.52,157.3,-0.11803,8e-05,10.00555]
[1779975719114,48.72,72823.52,157.3,-0.11803,8e-05,10.00555]
[1779975719601,48.72,72823.52,157.3,-0.11803,8e-05,10.00555]
[1779975719849,48.72,72823.52,157.3,-0.11803,8e-05,10.00555]
[1779975720247,48.72,72824.43,157.3,-0.11796,8e-05,10.00138]
[1779975720319,48.72,72824.43,157.3,-0.11796,8e-05,10.00138]
[1779975720478,48.72,72824.43,157.3,-0.11796,8e-05,10.00138]
[1779975721598,48.72,72824.63,157.3,-0.11795,8e-05,10.00053]
[1779975722275,48.72,72828.59,157.3,-0.11763,8e-05,9.98215]
[1779975722619,48.72,72828.59,157.3,-0.11763,8e-05,9.98215]
[1779975722784,48.72,72828.59,157.3,-0.11763,8e-05,9.98215]
[1779975722807,48.72,72828.59,157.3,-0.11763,8e-05,9.98215]
[1779975722904,48.72,72830.03,157.3,-0.11752,8e-05,9.97535]
[1779975723586,48.72,72830.03,157.3,-0.11752,8e-05,9.97535]
[1779975723759,48.72,72830.03,157.3,-0.11752,8e-05,9.97535]
[1779975723860,48.72,72830.03,157.3,-0.11752,8e-05,9.97535]
[1779975723956,48.72,72830.03,157.3,-0.11752,8e-05,9.97535]
[1779975723882,48.72,72807.82,157.3,-0.1193,8e-05,10.07893]
[1779975724504,48.72,72807.82,157.3,-0.1193,8e-05,10.07893]
[1779975724850,48.72,72798.97,157.3,-0.12001,8e-05,10.12028]
[1779975725185,48.72,72798.97,157.3,-0.12001,8e-05,10.12028]
[1779975726445,48.72,72796.2,157.3,-0.12024,8e-05,10.13326]
[1779975726781,48.72,72796.2,157.3,-0.12024,8e-05,10.13326]
[1779975726880,48.72,72796.2,157.3,-0.12024,8e-05,10.13326]
[1779975727165,48.72,72798.42,157.3,-0.12005,8e-05,10.12266]
[1779975727905,48.72,72798.42,157.3,-0.12005,8e-05,10.12266]
[1779975727963,48.72,72798.42,157.3,-0.12005,8e-05,10.12266]
[1779975728074,48.72,72795.07,157.3,-0.12032,8e-05,10.13825]
[1779975728748,48.72,72795.07,157.3,-0.12032,8e-05,10.13825]
[1779975728888,48.72,72795.07,157.3,-0.12032,8e-05,10.13825]
[1779975729318,48.72,72790.11,157.3,-0.12073,8e-05,10.16136]
[1779975729662,48.72,72790.11,157.3,-0.12073,8e-05,10.16136]
[1779975729836,48.72,72790.11,157.3,-0.12073,8e-05,10.16136]
[1779975729882,48.72,72790.11,157.3,-0.12073,8e-05,10.16136]
[1779975729905,48.72,72790.11,157.3,-0.12073,8e-05,10.16136]
[1779975730520,48.72,72792.55,157.3,-0.12052,8e-05,10.14978]
[1779975730637,48.72,72792.55,157.3,-0.12052,8e-05,10.14978]
[1779975730803,48.72,72792.55,157.3,-0.12052,8e-05,10.14978]
[1779975730909,48.72,72792.55,157.3,-0.12052,8e-05,10.14978]
[1779975731048,48.72,72792.79,157.3,-0.1205,8e-05,10.14853]
[1779975731174,48.72,72792.79,157.3,-0.1205,8e-05,10.14853]
[1779975733154,48.72,72791.51,157.3,-0.1206,8e-05,10.15441]
[1779975734092,48.72,72794.51,157.3,-0.12036,8e-05,10.14008]
[1779975734362,48.72,72794.51,157.3,-0.12036,8e-05,10.14008]
[1779975734929,48.72,72785.87,157.3,-0.12106,8e-05,10.18064]
[1779975735363,48.72,72785.87,157.3,-0.12106,8e-05,10.18064]
[1779975738775,48.72,72788.36,157.3,-0.12086,8e-05,10.16902]
[1779975741289,48.72,72791.36,157.3,-0.12062,8e-05,10.15518]
[1779975743864,48.72,72794.92,157.3,-0.12033,8e-05,10.13857]
[1779975743868,48.72,72794.92,157.3,-0.12033,8e-05,10.13857]
[1779975743960,48.72,72795.66,157.3,-0.12027,8e-05,10.13529]
[1779975744593,48.72,72795.66,157.3,-0.12027,8e-05,10.13529]
[1779975744631,48.72,72805.66,157.3,-0.11946,8e-05,10.08844]
[1779975745098,48.72,72805.66,157.3,-0.11946,8e-05,10.08844]
[1779975745187,48.72,72805.66,157.3,-0.11946,8e-05,10.08844]
[1779975748356,48.72,72813.84,157.3,-0.11879,8e-05,10.04934]
[1779975748667,48.72,72813.84,157.3,-0.11879,8e-05,10.04934]
[1779975750241,48.72,72824.82,157.3,-0.1179,8e-05,9.99789]
[1779975750357,48.72,72824.82,157.3,-0.1179,8e-05,9.99789]
[1779975753943,48.72,72816.89,157.3,-0.11849,8e-05,10.02992]
[1779975754400,48.72,72807.74,157.3,-0.11922,8e-05,10.07241]
[1779975755948,48.72,72807.74,157.3,-0.11922,8e-05,10.07241]
[1779975755974,48.71,72807.72,157.3,-0.11922,8e-05,10.07208]
[1779975756346,48.71,72807.72,157.3,-0.11922,8e-05,10.07208]
[1779975756466,48.71,72807.72,157.3,-0.11922,8e-05,10.07208]
[1779975756678,48.71,72807.72,157.3,-0.11922,8e-05,10.07208]
[1779975756894,48.71,72807.72,157.3,-0.11922,8e-05,10.07208]
[1779975756895,48.71,72798.9,157.3,-0.11993,8e-05,10.11331]
[1779975757497,48.71,72798.9,157.3,-0.11993,8e-05,10.11331]
[1779975757631,48.71,72798.9,157.3,-0.11993,8e-05,10.11331]
[1779975757652,48.71,72798.9,157.3,-0.11993,8e-05,10.11331]
[1779975757701,48.71,72798.9,157.3,-0.11993,8e-05,10.11331]
[1779975758080,48.71,72793.89,157.3,-0.12033,8e-05,10.13668]
[1779975758541,48.71,72793.89,157.3,-0.12033,8e-05,10.13668]
[1779975758861,48.71,72793.89,157.3,-0.12033,8e-05,10.13668]
[1779975758884,48.71,72793.89,157.3,-0.12033,8e-05,10.13668]
[1779975758890,48.71,72793.89,157.3,-0.12033,8e-05,10.13668]
[1779975758939,48.71,72789.25,157.3,-0.12071,8e-05,10.1583]
[1779975759132,48.71,72789.25,157.3,-0.12071,8e-05,10.1583]
[1779975759900,48.71,72772.94,157.3,-0.12204,8e-05,10.23488]
[1779975760064,48.71,72772.94,157.3,-0.12204,8e-05,10.23488]
[1779975760476,48.71,72772.94,157.3,-0.12204,8e-05,10.23488]
[1779975760886,48.71,72772.94,157.3,-0.12204,8e-05,10.23488]
[1779975760976,48.71,72762.44,157.3,-0.12291,8e-05,10.28417]
[1779975764954,48.71,72759.41,157.3,-0.12315,8e-05,10.29804]
[1779975765380,48.71,72754.89,157.3,-0.12353,8e-05,10.31932]
[1779975765408,48.71,72754.89,157.3,-0.12353,8e-05,10.31932]
[1779975765595,48.71,72754.89,157.3,-0.12353,8e-05,10.31932]
[1779975765832,48.71,72754.89,157.3,-0.12353,8e-05,10.31932]
[1779975765934,48.71,72754.89,157.3,-0.12353,8e-05,10.31932]
[1779975765968,48.71,72737.33,157.3,-0.12499,8e-05,10.40199]
[1779975766599,48.71,72737.33,157.3,-0.12499,8e-05,10.40199]
[1779975766898,48.71,72737.33,157.3,-0.12499,8e-05,10.40199]
[1779975766975,48.71,72726.05,157.3,-0.12593,8e-05,10.45515]
[1779975767997,48.71,72726.05,157.3,-0.12593,8e-05,10.45515]
[1779975768624,48.71,72729.61,157.3,-0.12563,8e-05,10.43834]
[1779975768775,48.71,72729.61,157.3,-0.12563,8e-05,10.43834]
[1779975768875,48.71,72735.97,157.3,-0.12509,8e-05,10.408]
[1779975769956,48.71,72745.94,157.3,-0.12426,8e-05,10.36068]
[1779975770410,48.71,72745.94,157.3,-0.12426,8e-05,10.36068]
[1779975776082,48.7,72746.28,157.3,-0.12421,8e-05,10.35801]
[1779975778093,48.7,72757.39,157.3,-0.12328,8e-05,10.30523]
[1779975778949,48.7,72757.39,157.3,-0.12328,8e-05,10.30523]
[1779975778993,48.7,72757.39,157.3,-0.12328,8e-05,10.30523]
[1779975779042,48.7,72757.39,157.3,-0.12328,8e-05,10.30523]
[1779975779224,48.7,72762.28,157.3,-0.12287,8e-05,10.28202]
[1779975779458,48.7,72762.28,157.3,-0.12287,8e-05,10.28202]
[1779975779594,48.7,72774.37,157.3,-0.12187,8e-05,10.22501]
[1779975780410,48.7,72774.37,157.3,-0.12187,8e-05,10.22501]
[1779975781395,48.7,72774.21,157.3,-0.12189,8e-05,10.22566]
[1779975782510,48.7,72772.37,157.3,-0.12204,8e-05,10.23428]
[1779975782662,48.7,72772.37,157.3,-0.12204,8e-05,10.23428]
[1779975783101,48.7,72772.37,157.3,-0.12204,8e-05,10.23428]
[1779975789325,48.7,72774.27,157.3,-0.12188,8e-05,10.22528]
[1779975789967,48.7,72759.35,157.3,-0.12311,8e-05,10.29544]
[1779975790140,48.7,72759.35,157.3,-0.12311,8e-05,10.29544]
[1779975790275,48.7,72759.35,157.3,-0.12311,8e-05,10.29544]
[1779975790340,48.7,72759.35,157.3,-0.12311,8e-05,10.29544]
[1779975790415,48.7,72759.35,157.3,-0.12311,8e-05,10.29544]
[1779975790622,48.7,72759.35,157.3,-0.12311,8e-05,10.29544]
[1779975790642,48.7,72759.35,157.3,-0.12311,8e-05,10.29544]
[1779975790692,48.7,72749.76,157.3,-0.1239,8e-05,10.3405]
[1779975791283,48.7,72749.76,157.3,-0.1239,8e-05,10.3405]
[1779975792034,48.7,72735.17,157.3,-0.12512,8e-05,10.40933]
[1779975794968,48.7,72732.76,157.3,-0.12532,8e-05,10.4205]
[1779975795616,48.7,72731.13,157.3,-0.12545,8e-05,10.42809]
[1779975795952,48.7,72731.13,157.3,-0.12545,8e-05,10.42809]
[1779975796912,48.7,72722.41,157.3,-0.12618,8e-05,10.46902]
[1779975797471,48.7,72722.41,157.3,-0.12618,8e-05,10.46902]
[1779975797718,48.7,72722.41,157.3,-0.12618,8e-05,10.46902]
[1779975798037,48.7,72723.24,157.3,-0.12611,8e-05,10.46492]
[1779975799135,48.7,72723.8,157.3,-0.12606,8e-05,10.4623]
[1779975800209,48.7,72723.64,157.3,-0.12607,8e-05,10.46308]
[1779975800582,48.7,72723.64,157.3,-0.12607,8e-05,10.46308]
[1779975802617,48.7,72718.62,157.3,-0.1265,8e-05,10.48684]
[1779975803345,48.7,72718.01,157.3,-0.12655,8e-05,10.48972]
[1779975804824,48.7,72711.69,157.3,-0.12708,8e-05,10.5196]
[1779975805488,48.7,72708.31,157.3,-0.12737,8e-05,10.53554]
[1779975805752,48.7,72708.31,157.3,-0.12737,8e-05,10.53554]
[1779975805962,48.7,72708.31,157.3,-0.12737,8e-05,10.53554]
[1779975806006,48.7,72697.23,157.3,-0.12831,9e-05,10.58794]
[1779975806137,48.7,72697.23,157.3,-0.12831,9e-05,10.58794]
[1779975806379,48.7,72697.23,157.3,-0.12831,9e-05,10.58794]
[1779975807626,48.7,72690.22,157.3,-0.1289,9e-05,10.62102]
[1779975807929,48.7,72690.22,157.3,-0.1289,9e-05,10.62102]
[1779975807951,48.7,72690.77,157.3,-0.12885,9e-05,10.61822]
[1779975808437,48.7,72690.77,157.3,-0.12885,9e-05,10.61822]
[1779975809294,48.7,72692.21,157.3,-0.12873,9e-05,10.61139]
[1779975809619,48.7,72692.21,157.3,-0.12873,9e-05,10.61139]
[1779975809641,48.7,72692.21,157.3,-0.12873,9e-05,10.61139]
[1779975809642,48.7,72692.21,157.3,-0.12873,9e-05,10.61139]
[1779975809657,48.7,72692.21,157.3,-0.12873,9e-05,10.61139]
[1779975809822,48.7,72692.21,157.3,-0.12873,9e-05,10.61139]
[1779975809916,48.7,72692.21,157.3,-0.12873,9e-05,10.61139]
[1779975809998,48.7,72692.21,157.3,-0.12873,9e-05,10.61139]
[1779975810029,48.7,72706.98,157.3,-0.12747,8e-05,10.54143]
[1779975810246,48.7,72706.98,157.3,-0.12747,8e-05,10.54143]
[1779975810289,48.7,72706.98,157.3,-0.12747,8e-05,10.54143]
[1779975810694,48.7,72706.98,157.3,-0.12747,8e-05,10.54143]
[1779975811010,48.69,72720.34,157.3,-0.12629,8e-05,10.47326]
[1779975811870,48.69,72720.34,157.3,-0.12629,8e-05,10.47326]
[1779975812071,48.69,72720.34,157.3,-0.12629,8e-05,10.47326]
[1779975812090,48.7,72709.02,157.3,-0.12725,8e-05,10.52691]
[1779975813305,48.69,72701.17,157.3,-0.12792,9e-05,10.56402]
[1779975813393,48.69,72701.17,157.3,-0.12792,9e-05,10.56402]
[1779975813414,48.69,72701.17,157.3,-0.12792,9e-05,10.56402]
[1779975813445,48.69,72701.17,157.3,-0.12792,9e-05,10.56402]
[1779975814162,48.69,72709.19,157.3,-0.12724,8e-05,10.52595]
[1779975814363,48.69,72709.19,157.3,-0.12724,8e-05,10.52595]
[1779975815388,48.69,72709.42,157.3,-0.12722,8e-05,10.52481]
[1779975815826,48.69,72709.42,157.3,-0.12722,8e-05,10.52481]
[1779975816617,48.69,72705.02,157.3,-0.12759,8e-05,10.54559]
[1779975816897,48.69,72708.01,157.3,-0.12733,8e-05,10.53136]
[1779975817181,48.69,72708.01,157.3,-0.12733,8e-05,10.53136]
[1779975817909,48.69,72713.35,157.3,-0.12688,8e-05,10.50584]
[1779975819550,48.69,72719.51,157.3,-0.12636,8e-05,10.47669]
[1779975819933,48.69,72719.51,157.3,-0.12636,8e-05,10.47669]
[1779975819975,48.69,72721.22,157.3,-0.12621,8e-05,10.46863]
[1779975820197,48.69,72721.22,157.3,-0.12621,8e-05,10.46863]
[1779975821302,48.69,72721.89,157.3,-0.12615,8e-05,10.4653]
[1779975821321,48.69,72721.89,157.3,-0.12615,8e-05,10.4653]
[1779975821597,48.69,72721.89,157.3,-0.12615,8e-05,10.4653]
[1779975821874,48.69,72721.89,157.3,-0.12615,8e-05,10.4653]
[1779975821984,48.69,72721.89,157.3,-0.12615,8e-05,10.4653]
[1779975822090,48.69,72721.89,157.3,-0.12615,8e-05,10.4653]
[1779975822218,48.69,72714.74,157.3,-0.12675,8e-05,10.49895]
[1779975822907,48.69,72714.74,157.3,-0.12675,8e-05,10.49895]
[1779975822969,48.69,72709.03,157.3,-0.12723,8e-05,10.52577]
[1779975823111,48.69,72709.03,157.3,-0.12723,8e-05,10.52577]
[1779975823177,48.69,72709.03,157.3,-0.12723,8e-05,10.52577]
[1779975823450,48.69,72709.03,157.3,-0.12723,8e-05,10.52577]
[1779975823514,48.69,72709.03,157.3,-0.12723,8e-05,10.52577]
[1779975823541,48.69,72709.03,157.3,-0.12723,8e-05,10.52577]
[1779975823959,48.69,72709.03,157.3,-0.12723,8e-05,10.52577]
[1779975825766,48.69,72712.65,157.3,-0.12692,8e-05,10.50844]
[1779975827581,48.69,72708.36,157.3,-0.12729,8e-05,10.52869]
[1779975828317,48.69,72708.02,157.3,-0.12731,8e-05,10.53025]
[1779975829332,48.69,72711.71,157.3,-0.127,8e-05,10.51274]
[1779975829454,48.69,72711.71,157.3,-0.127,8e-05,10.51274]
[1779975829469,48.69,72711.71,157.3,-0.127,8e-05,10.51274]
[1779975832335,48.69,72721.57,157.3,-0.12617,8e-05,10.46611]
[1779975833716,48.69,72718.28,157.3,-0.12645,8e-05,10.48169]
[1779975836625,48.69,72717.88,157.3,-0.12648,8e-05,10.48366]
[1779975839233,48.69,72719.48,157.3,-0.12635,8e-05,10.47618]
[1779975839996,48.69,72719.48,157.3,-0.12635,8e-05,10.47618]
[1779975842969,48.69,72718.32,157.3,-0.12645,8e-05,10.48176]
[1779975843733,48.69,72713.11,157.3,-0.12689,8e-05,10.50643]
[1779975849133,48.69,72718.07,157.3,-0.12647,8e-05,10.48303]
[1779975852500,48.69,72717.54,157.3,-0.12651,8e-05,10.48558]
[1779975853235,48.69,72715.8,157.3,-0.12666,8e-05,10.49385]
[1779975853812,48.69,72715.8,157.3,-0.12666,8e-05,10.49385]
[1779975854223,48.69,72711.51,157.3,-0.12702,8e-05,10.51415]
[1779975854304,48.69,72711.51,157.3,-0.12702,8e-05,10.51415]
[1779975854551,48.69,72711.51,157.3,-0.12702,8e-05,10.51415]
[1779975855095,48.69,72695.59,157.3,-0.12838,9e-05,10.58952]
[1779975855684,48.69,72695.59,157.3,-0.12838,9e-05,10.58952]
[1779975855864,48.69,72695.59,157.3,-0.12838,9e-05,10.58952]
[1779975856161,48.69,72689.68,157.3,-0.12888,9e-05,10.61759]
[1779975856242,48.69,72689.68,157.3,-0.12888,9e-05,10.61759]
[1779975858391,48.69,72679.31,157.3,-0.12977,9e-05,10.66677]
[1779975858476,48.69,72679.31,157.3,-0.12977,9e-05,10.66677]
[1779975859146,48.69,72679.31,157.3,-0.12977,9e-05,10.66677]
[1779975860380,48.69,72671.98,157.3,-0.1304,9e-05,10.70143]
[1779975860411,48.69,72671.98,157.3,-0.1304,9e-05,10.70143]
[1779975860444,48.69,72671.98,157.3,-0.1304,9e-05,10.70143]
[1779975860479,48.69,72671.98,157.3,-0.1304,9e-05,10.70143]
[1779975860688,48.69,72671.98,157.3,-0.1304,9e-05,10.70143]
[1779975860781,48.69,72671.98,157.3,-0.1304,9e-05,10.70143]
[1779975861144,48.69,72672.71,157.3,-0.13034,9e-05,10.69785]
[1779975861500,48.69,72661.46,157.3,-0.13131,9e-05,10.75123]
[1779975862663,48.69,72661.46,157.3,-0.13131,9e-05,10.75123]
[1779975864850,48.69,72660.12,157.3,-0.13142,9e-05,10.75745]
[1779975865702,48.69,72660.27,157.3,-0.13141,9e-05,10.75674]
[1779975866732,48.69,72659.13,157.3,-0.13151,9e-05,10.76217]
[1779975867875,48.69,72654.74,157.3,-0.13189,9e-05,10.78305]
[1779975868017,48.69,72654.74,157.3,-0.13189,9e-05,10.78305]
[1779975872507,48.69,72650.22,157.3,-0.13223,9e-05,10.79962]
[1779975875398,48.69,72656.53,157.3,-0.13168,9e-05,10.76949]
[1779975876930,48.69,72658.81,157.3,-0.13148,9e-05,10.75865]
[1779975877043,48.69,72658.81,157.3,-0.13148,9e-05,10.75865]
[1779975878078,48.69,72655.26,157.3,-0.13179,9e-05,10.77554]
[1779975878380,48.69,72657.23,157.3,-0.13162,9e-05,10.76616]
[1779975883700,48.69,72658.12,157.3,-0.13154,9e-05,10.76198]
[1779975885519,48.69,72658.92,157.3,-0.13147,9e-05,10.75821]
[1779975886487,48.69,72662.96,157.3,-0.13112,9e-05,10.73902]
[1779975890450,48.69,72661.42,157.3,-0.13126,9e-05,10.74654]
[1779975895689,48.69,72662.07,157.3,-0.1312,9e-05,10.74303]
[1779975897343,48.69,72662.62,157.3,-0.13115,9e-05,10.74017]
[1779975898297,48.69,72662.7,157.3,-0.13114,9e-05,10.73967]
[1779975901103,48.69,72662.72,157.3,-0.13113,9e-05,10.73948]
[1779975901167,48.69,72662.72,157.3,-0.13113,9e-05,10.73948]
[1779975901832,48.69,72665.18,157.3,-0.13092,9e-05,10.72767]
[1779975902202,48.69,72672.72,157.3,-0.13027,9e-05,10.69175]
[1779975902553,48.69,72672.72,157.3,-0.13027,9e-05,10.69175]
[1779975902854,48.69,72672.72,157.3,-0.13027,9e-05,10.69175]
[1779975903032,48.69,72691.96,157.3,-0.12861,9e-05,10.60042]
[1779975903603,48.69,72702.49,157.3,-0.12771,9e-05,10.55042]
[1779975904937,48.69,72702.49,157.3,-0.12771,9e-05,10.55042]
[1779975905127,48.69,72707.41,157.3,-0.1273,8e-05,10.52709]
[1779975907561,48.69,72716.07,157.3,-0.12656,8e-05,10.48613]
[1779975908786,48.69,72716.07,157.3,-0.12656,8e-05,10.48613]
[1779975908936,48.69,72716.07,157.3,-0.12656,8e-05,10.48613]
[1779975909028,48.69,72716.59,157.3,-0.12652,8e-05,10.4837]
[1779975909648,48.69,72716.59,157.3,-0.12652,8e-05,10.4837]
[1779975910084,48.69,72716.59,157.3,-0.12652,8e-05,10.4837]
[1779975910148,48.69,72716.59,157.3,-0.12652,8e-05,10.4837]
[1779975910868,48.68,72709.24,157.3,-0.12714,8e-05,10.51839]
[1779975915945,48.68,72707.2,157.3,-0.12731,8e-05,10.528]
[1779975916780,48.68,72711.74,157.3,-0.12693,8e-05,10.50649]
[1779975919149,48.68,72718.51,157.3,-0.12636,8e-05,10.4745]
[1779975921025,48.69,72712.16,157.3,-0.12689,8e-05,10.50462]
[1779975921415,48.69,72714.12,157.3,-0.12673,8e-05,10.49536]
[1779975922044,48.69,72714.12,157.3,-0.12673,8e-05,10.49536]
[1779975922133,48.69,72720.61,157.3,-0.12618,8e-05,10.46469]
[1779975922400,48.69,72720.61,157.3,-0.12618,8e-05,10.46469]
[1779975922923,48.68,72730.09,157.3,-0.12538,8e-05,10.41976]
[1779975923799,48.68,72730.09,157.3,-0.12538,8e-05,10.41976]
[1779975923816,48.68,72738.84,157.3,-0.12465,8e-05,10.37838]
[1779975924436,48.68,72738.84,157.3,-0.12465,8e-05,10.37838]
[1779975924461,48.68,72738.84,157.3,-0.12465,8e-05,10.37838]
[1779975924906,48.68,72737.66,157.3,-0.12475,8e-05,10.38395]
[1779975930733,48.68,72738.55,157.3,-0.12465,8e-05,10.37853]
[1779975933722,48.68,72739.44,157.3,-0.12452,8e-05,10.36926]
[1779975936252,48.68,72743.45,157.3,-0.12418,8e-05,10.34978]
[1779975937749,48.68,72743.81,157.3,-0.12415,8e-05,10.34792]
[1779975938205,48.68,72743.81,157.3,-0.12415,8e-05,10.34792]
[1779975939077,48.68,72747.88,157.3,-0.12381,8e-05,10.32857]
[1779975939099,48.68,72747.88,157.3,-0.12381,8e-05,10.32857]
[1779975940221,48.67,72761.13,157.3,-0.1227,8e-05,10.2659]
[1779975941552,48.67,72760.31,157.3,-0.12277,8e-05,10.26973]
[1779975941653,48.67,72760.31,157.3,-0.12277,8e-05,10.26973]
[1779975941704,48.67,72760.31,157.3,-0.12277,8e-05,10.26973]
[1779975942286,48.67,72758.1,157.3,-0.12295,8e-05,10.28009]
[1779975942290,48.67,72758.1,157.3,-0.12295,8e-05,10.28009]
[1779975942435,48.67,72758.1,157.3,-0.12295,8e-05,10.28009]
[1779975945505,48.67,72749.21,157.3,-0.12369,8e-05,10.32171]
[1779975945599,48.67,72749.21,157.3,-0.12369,8e-05,10.32171]
[1779975945659,48.67,72749.21,157.3,-0.12369,8e-05,10.32171]
[1779975945694,48.67,72749.21,157.3,-0.12369,8e-05,10.32171]
[1779975946195,48.67,72742.23,157.3,-0.12426,8e-05,10.35451]
[1779975946278,48.67,72742.23,157.3,-0.12426,8e-05,10.35451]
[1779975946781,48.67,72742.23,157.3,-0.12426,8e-05,10.35451]
[1779975946934,48.67,72742.23,157.3,-0.12426,8e-05,10.35451]
[1779975949770,48.67,72737.79,157.3,-0.12464,8e-05,10.37547]
[1779975950852,48.67,72739.98,157.3,-0.12445,8e-05,10.36512]
[1779975950931,48.67,72744.72,157.3,-0.12406,8e-05,10.34276]
[1779975951762,48.67,72744.72,157.3,-0.12406,8e-05,10.34276]
[1779975954695,48.67,72744.48,157.3,-0.12407,8e-05,10.34348]
[1779975954910,48.67,72729.61,157.3,-0.12531,8e-05,10.41352]
[1779975956021,48.67,72729.61,157.3,-0.12531,8e-05,10.41352]
[1779975959029,48.67,72734.23,157.3,-0.12491,8e-05,10.39098]
[1779975961760,48.67,72734.64,157.3,-0.12487,8e-05,10.38838]
[1779975962144,48.67,72734.64,157.3,-0.12487,8e-05,10.38838]
[1779975962204,48.66,72729.36,157.3,-0.1253,8e-05,10.41311]
[1779975966150,48.66,72724.71,157.3,-0.12569,8e-05,10.43481]
[1779975967840,48.66,72720.53,157.3,-0.12604,8e-05,10.45438]
[1779975969923,48.66,72720.75,157.3,-0.12602,8e-05,10.45308]
[1779975971508,48.66,72726.99,157.3,-0.12549,8e-05,10.42335]
[1779975971621,48.66,72726.99,157.3,-0.12549,8e-05,10.42335]
[1779975972097,48.66,72716.05,157.3,-0.12641,8e-05,10.475]
[1779975974005,48.66,72711.7,157.3,-0.12677,8e-05,10.49559]
[1779975974103,48.66,72706.6,157.3,-0.1272,8e-05,10.51958]
[1779975977838,48.66,72702.38,157.3,-0.12756,8e-05,10.53931]
[1779975978197,48.66,72693.76,157.3,-0.12829,9e-05,10.58012]
[1779975978611,48.66,72693.76,157.3,-0.12829,9e-05,10.58012]
[1779975984276,48.66,72698.18,157.3,-0.1279,9e-05,10.55859]
[1779975985101,48.66,72699.16,157.3,-0.12782,9e-05,10.55388]
[1779975985206,48.66,72699.16,157.3,-0.12782,9e-05,10.55388]
[1779975987194,48.66,72708.05,157.3,-0.12706,8e-05,10.51162]
[1779975989504,48.66,72711.52,157.3,-0.12677,8e-05,10.49519]
[1779975990215,48.66,72712.87,157.3,-0.12665,8e-05,10.48863]
[1779975990789,48.66,72712.87,157.3,-0.12665,8e-05,10.48863]
[1779975990918,48.66,72712.87,157.3,-0.12665,8e-05,10.48863]
[1779975991102,48.66,72712.87,157.3,-0.12665,8e-05,10.48863]
[1779975991656,48.66,72720.12,157.3,-0.12599,8e-05,10.44948]
[1779975991701,48.66,72720.12,157.3,-0.12599,8e-05,10.44948]
[1779975992241,48.66,72734.81,157.3,-0.12475,8e-05,10.37995]
[1779975992552,48.66,72734.81,157.3,-0.12475,8e-05,10.37995]
[1779975992585,48.66,72734.81,157.3,-0.12475,8e-05,10.37995]
[1779975998295,48.65,72737.55,157.3,-0.12451,8e-05,10.36612]
[1779976002310,48.65,72737.26,157.3,-0.12452,8e-05,10.36676]
[1779976004247,48.65,72738.17,157.3,-0.12444,8e-05,10.36229]
[1779976005259,48.65,72737.74,157.3,-0.12448,8e-05,10.36414]
[1779976005271,48.65,72737.74,157.3,-0.12448,8e-05,10.36414]
[1779976005647,48.65,72736.85,157.3,-0.12454,8e-05,10.36798]
[1779976005779,48.65,72736.85,157.3,-0.12454,8e-05,10.36798]
[1779976006148,48.65,72736.85,157.3,-0.12454,8e-05,10.36798]
[1779976006223,48.65,72732.05,157.3,-0.12495,8e-05,10.39062]
[1779976011413,48.65,72727.38,157.3,-0.12533,8e-05,10.41246]
[1779976011455,48.65,72727.38,157.3,-0.12533,8e-05,10.41246]
[1779976013448,48.65,72720.68,157.3,-0.12589,8e-05,10.444]
[1779976014446,48.64,72719.0,157.3,-0.12603,8e-05,10.45171]
[1779976014504,48.64,72721.74,157.3,-0.1258,8e-05,10.43875]
[1779976019737,48.64,72727.88,157.3,-0.12527,8e-05,10.40865]
[1779976019798,48.64,72727.88,157.3,-0.12527,8e-05,10.40865]
[1779976020084,48.64,72727.88,157.3,-0.12527,8e-05,10.40865]
[1779976020173,48.64,72724.34,157.3,-0.12555,8e-05,10.42486]
[1779976023043,48.64,72718.42,157.3,-0.12605,8e-05,10.45272]
[1779976023045,48.64,72718.42,157.3,-0.12605,8e-05,10.45272]
[1779976023144,48.64,72716.18,157.3,-0.12623,8e-05,10.46304]
[1779976023728,48.64,72716.18,157.3,-0.12623,8e-05,10.46304]
[1779976023788,48.64,72707.65,157.3,-0.12695,8e-05,10.50325]
[1779976026204,48.64,72710.42,157.3,-0.12672,8e-05,10.49013]
[1779976026838,48.64,72708.94,157.3,-0.12684,8e-05,10.49715]
[1779976027190,48.64,72721.71,157.3,-0.12577,8e-05,10.4368]
[1779976027515,48.64,72721.71,157.3,-0.12577,8e-05,10.4368]
[1779976030556,48.64,72726.1,157.3,-0.1254,8e-05,10.41588]
[1779976030834,48.64,72726.1,157.3,-0.1254,8e-05,10.41588]
[1779976030906,48.64,72729.05,157.3,-0.12515,8e-05,10.4019]
[1779976034094,48.63,72730.14,157.3,-0.12505,8e-05,10.39633]
[1779976034102,48.63,72730.14,157.3,-0.12505,8e-05,10.39633]
[1779976034272,48.63,72730.14,157.3,-0.12505,8e-05,10.39633]
[1779976034313,48.63,72730.38,157.3,-0.12502,8e-05,10.39498]
[1779976035167,48.63,72730.38,157.3,-0.12502,8e-05,10.39498]
[1779976035832,48.63,72727.05,157.3,-0.1253,8e-05,10.41068]
[1779976035878,48.63,72727.05,157.3,-0.1253,8e-05,10.41068]
[1779976035938,48.63,72727.05,157.3,-0.1253,8e-05,10.41068]
[1779976035978,48.63,72727.05,157.3,-0.1253,8e-05,10.41068]
[1779976036286,48.63,72723.53,157.3,-0.1256,8e-05,10.42725]
[1779976036529,48.63,72723.53,157.3,-0.1256,8e-05,10.42725]
[1779976036708,48.63,72723.53,157.3,-0.1256,8e-05,10.42725]
[1779976036720,48.63,72714.49,157.3,-0.12636,8e-05,10.47003]
[1779976038593,48.63,72710.48,157.3,-0.1267,8e-05,10.48888]
[1779976039062,48.63,72719.76,157.3,-0.12591,8e-05,10.44497]
[1779976039373,48.63,72719.76,157.3,-0.12591,8e-05,10.44497]
[1779976039597,48.63,72719.76,157.3,-0.12591,8e-05,10.44497]
[1779976039707,48.63,72719.76,157.3,-0.12591,8e-05,10.44497]
[1779976040193,48.63,72719.76,157.3,-0.12591,8e-05,10.44497]
[1779976040200,48.63,72719.76,157.3,-0.12591,8e-05,10.44497]
[1779976040249,48.63,72718.39,157.3,-0.12603,8e-05,10.45132]
[1779976040584,48.63,72718.39,157.3,-0.12603,8e-05,10.45132]
[1779976041905,48.63,72718.66,157.3,-0.126,8e-05,10.45005]
[1779976042070,48.63,72718.66,157.3,-0.126,8e-05,10.45005]
[1779976042307,48.63,72718.66,157.3,-0.126,8e-05,10.45005]
[1779976042310,48.63,72718.66,157.3,-0.126,8e-05,10.45005]
[1779976042324,48.63,72718.66,157.3,-0.126,8e-05,10.45005]
[1779976042769,48.63,72718.56,157.3,-0.12601,8e-05,10.45025]
[1779976042993,48.63,72718.56,157.3,-0.12601,8e-05,10.45025]
[1779976043023,48.63,72727.03,157.3,-0.12529,8e-05,10.40988]
[1779976044134,48.63,72727.03,157.3,-0.12529,8e-05,10.40988]
[1779976044142,48.63,72727.03,157.3,-0.12529,8e-05,10.40988]
[1779976044232,48.63,72725.81,157.3,-0.12539,8e-05,10.41539]
[1779976044637,48.63,72725.81,157.3,-0.12539,8e-05,10.41539]
[1779976045107,48.63,72726.67,157.3,-0.12531,8e-05,10.41124]
[1779976047174,48.63,72726.51,157.3,-0.12533,8e-05,10.412]
[1779976050166,48.63,72731.24,157.3,-0.12492,8e-05,10.38884]
[1779976052447,48.62,72739.54,157.3,-0.12416,8e-05,10.34405]
[1779976052895,48.62,72739.54,157.3,-0.12416,8e-05,10.34405]
[1779976054689,48.62,72729.51,157.3,-0.125,8e-05,10.39109]
[1779976059725,48.62,72730.44,157.3,-0.1249,8e-05,10.38549]
[1779976060589,48.62,72730.44,157.3,-0.1249,8e-05,10.38549]
[1779976060601,48.62,72730.44,157.3,-0.1249,8e-05,10.38549]
[1779976060656,48.62,72730.44,157.3,-0.1249,8e-05,10.38549]
[1779976060707,48.62,72730.44,157.3,-0.1249,8e-05,10.38549]
[1779976061211,48.62,72730.44,157.3,-0.1249,8e-05,10.38549]
[1779976062235,48.62,72731.78,157.3,-0.12478,8e-05,10.37867]
[1779976062516,48.61,72735.98,157.3,-0.12442,8e-05,10.35859]
[1779976064597,48.61,72748.73,157.3,-0.12335,8e-05,10.29819]
[1779976065466,48.61,72748.67,157.3,-0.12335,8e-05,10.2982]
[1779976065511,48.61,72748.67,157.3,-0.12335,8e-05,10.2982]
[1779976065804,48.61,72748.67,157.3,-0.12335,8e-05,10.2982]
[1779976066326,48.61,72748.67,157.3,-0.12335,8e-05,10.2982]
[1779976071890,48.61,72755.61,157.3,-0.12277,8e-05,10.26474]
[1779976072358,48.61,72755.61,157.3,-0.12277,8e-05,10.26474]
[1779976075049,48.61,72763.35,157.3,-0.12213,8e-05,10.22818]
[1779976075409,48.61,72759.19,157.3,-0.12247,8e-05,10.24778]
[1779976077238,48.61,72761.47,157.3,-0.12228,8e-05,10.23701]
[1779976077971,48.61,72760.09,157.3,-0.12239,8e-05,10.24351]
[1779976078300,48.61,72760.09,157.3,-0.12239,8e-05,10.24351]
[1779976078678,48.61,72759.99,157.3,-0.1224,8e-05,10.24396]
[1779976078992,48.61,72759.99,157.3,-0.1224,8e-05,10.24396]
[1779976079680,48.61,72767.75,157.3,-0.12176,8e-05,10.20739]
[1779976081752,48.61,72761.5,157.3,-0.12228,8e-05,10.2369]
[1779976082702,48.61,72757.68,157.3,-0.12259,8e-05,10.2549]
[1779976088048,48.61,72751.33,157.3,-0.12311,8e-05,10.28454]
[1779976089433,48.61,72739.6,157.3,-0.12409,8e-05,10.33973]
[1779976090607,48.61,72736.06,157.3,-0.12438,8e-05,10.35629]
[1779976090623,48.61,72736.06,157.3,-0.12438,8e-05,10.35629]
[1779976090741,48.61,72736.06,157.3,-0.12438,8e-05,10.35629]
[1779976091089,48.61,72736.06,157.3,-0.12438,8e-05,10.35629]
[1779976091190,48.61,72732.9,157.3,-0.12465,8e-05,10.37124]
[1779976093504,48.61,72729.04,157.3,-0.12497,8e-05,10.38943]
[1779976094443,48.61,72726.75,157.3,-0.12516,8e-05,10.40021]
[1779976095327,48.61,72726.75,157.3,-0.12516,8e-05,10.40021]
[1779976095923,48.61,72726.62,157.3,-0.12517,8e-05,10.40077]
[1779976096498,48.61,72726.61,157.3,-0.12517,8e-05,10.40075]
[1779976097385,48.61,72726.61,157.3,-0.12517,8e-05,10.40075]
[1779976102978,48.61,72727.2,157.3,-0.12511,8e-05,10.39759]
[1779976103169,48.61,72727.2,157.3,-0.12511,8e-05,10.39759]
[1779976109105,48.6,72727.98,157.3,-0.12504,8e-05,10.39367]
[1779976111552,48.6,72726.03,157.3,-0.1252,8e-05,10.40276]
[1779976115035,48.6,72727.65,157.3,-0.12502,8e-05,10.39015]
[1779976115261,48.6,72727.65,157.3,-0.12502,8e-05,10.39015]
[1779976115282,48.6,72732.63,157.3,-0.1246,8e-05,10.36655]
[1779976115899,48.6,72732.63,157.3,-0.1246,8e-05,10.36655]
[1779976115922,48.6,72732.63,157.3,-0.1246,8e-05,10.36655]
[1779976115926,48.6,72732.63,157.3,-0.1246,8e-05,10.36655]
[1779976116143,48.6,72732.63,157.3,-0.1246,8e-05,10.36655]
[1779976116278,48.6,72732.63,157.3,-0.1246,8e-05,10.36655]
[1779976116292,48.6,72728.97,157.3,-0.1249,8e-05,10.38364]
[1779976116755,48.6,72728.97,157.3,-0.1249,8e-05,10.38364]
[1779976117226,48.6,72728.97,157.3,-0.1249,8e-05,10.38364]
[1779976117270,48.6,72728.97,157.3,-0.1249,8e-05,10.38364]
[1779976117305,48.6,72712.19,157.3,-0.12632,8e-05,10.46301]
[1779976117611,48.6,72712.19,157.3,-0.12632,8e-05,10.46301]
[1779976118423,48.6,72712.19,157.3,-0.12632,8e-05,10.46301]
[1779976121513,48.6,72707.92,157.3,-0.12667,8e-05,10.48258]
[1779976121592,48.6,72707.92,157.3,-0.12667,8e-05,10.48258]
[1779976121711,48.6,72707.92,157.3,-0.12667,8e-05,10.48258]
[1779976122247,48.6,72707.92,157.3,-0.12667,8e-05,10.48258]
[1779976122334,48.6,72720.09,157.3,-0.12563,8e-05,10.42476]
[1779976123458,48.6,72722.9,157.3,-0.1254,8e-05,10.41136]
[1779976126391,48.6,72725.59,157.3,-0.12517,8e-05,10.39851]
[1779976126391,48.6,72725.59,157.3,-0.12517,8e-05,10.39851]
[1779976126512,48.6,72726.97,157.3,-0.12505,8e-05,10.39192]
[1779976126579,48.6,72726.97,157.3,-0.12505,8e-05,10.39192]
[1779976126783,48.6,72726.97,157.3,-0.12505,8e-05,10.39192]
[1779976127116,48.6,72726.97,157.3,-0.12505,8e-05,10.39192]
[1779976127212,48.6,72737.64,157.3,-0.12416,8e-05,10.34143]
[1779976129576,48.6,72743.83,157.3,-0.12364,8e-05,10.31192]
[1779976131544,48.6,72744.56,157.3,-0.12357,8e-05,10.30825]
[1779976131750,48.6,72744.56,157.3,-0.12357,8e-05,10.30825]
[1779976132237,48.6,72744.56,157.3,-0.12357,8e-05,10.30825]
[1779976132341,48.6,72744.56,157.3,-0.12357,8e-05,10.30825]
[1779976132373,48.6,72744.56,157.3,-0.12357,8e-05,10.30825]
[1779976132988,48.6,72752.37,157.3,-0.12292,8e-05,10.27128]
[1779976133131,48.6,72752.37,157.3,-0.12292,8e-05,10.27128]
[1779976133141,48.6,72752.37,157.3,-0.12292,8e-05,10.27128]
[1779976133376,48.6,72752.37,157.3,-0.12292,8e-05,10.27128]
[1779976133255,48.6,72762.23,157.3,-0.1221,8e-05,10.22475]
[1779976134582,48.6,72759.13,157.3,-0.12236,8e-05,10.23938]
[1779976135606,48.6,72756.66,157.3,-0.12256,8e-05,10.25102]
[1779976135719,48.6,72756.66,157.3,-0.12256,8e-05,10.25102]
[1779976135738,48.6,72756.66,157.3,-0.12256,8e-05,10.25102]
[1779976136636,48.6,72756.2,157.3,-0.1226,8e-05,10.25316]
[1779976139455,48.59,72755.34,157.3,-0.12267,8e-05,10.25714]
[1779976140006,48.59,72755.34,157.3,-0.12267,8e-05,10.25714]
[1779976140738,48.59,72756.37,157.3,-0.12259,8e-05,10.25225]
[1779976141187,48.59,72756.37,157.3,-0.12259,8e-05,10.25225]
[1779976143146,48.59,72752.84,157.3,-0.12288,8e-05,10.26886]
[1779976146499,48.59,72744.07,157.3,-0.1236,8e-05,10.31003]
[1779976146687,48.59,72744.07,157.3,-0.1236,8e-05,10.31003]
[1779976146994,48.59,72744.07,157.3,-0.1236,8e-05,10.31003]
[1779976151074,48.59,72736.47,157.3,-0.12423,8e-05,10.34538]
[1779976155216,48.59,72734.08,157.3,-0.12441,8e-05,10.35595]
[1779976155594,48.59,72735.22,157.3,-0.12432,8e-05,10.35038]
[1779976155697,48.59,72735.22,157.3,-0.12432,8e-05,10.35038]
[1779976159475,48.59,72743.47,157.3,-0.12362,8e-05,10.31074]
[1779976163905,48.59,72750.74,157.3,-0.12301,8e-05,10.27615]
[1779976164060,48.59,72750.74,157.3,-0.12301,8e-05,10.27615]
[1779976164385,48.59,72750.74,157.3,-0.12301,8e-05,10.27615]
[1779976164479,48.59,72750.74,157.3,-0.12301,8e-05,10.27615]
[1779976164608,48.58,72752.74,157.3,-0.12284,8e-05,10.26659]
[1779976164749,48.58,72752.74,157.3,-0.12284,8e-05,10.26659]
[1779976164798,48.58,72752.74,157.3,-0.12284,8e-05,10.26659]
[1779976164837,48.58,72752.74,157.3,-0.12284,8e-05,10.26659]
[1779976165332,48.58,72762.9,157.3,-0.122,8e-05,10.2187]
[1779976166226,48.58,72780.95,157.3,-0.12052,8e-05,10.1337]
[1779976166641,48.58,72780.95,157.3,-0.12052,8e-05,10.1337]
[1779976167061,48.58,72789.19,157.3,-0.11984,8e-05,10.0948]
[1779976172110,48.58,72799.75,157.3,-0.11893,8e-05,10.03989]
[1779976176464,48.58,72816.67,157.3,-0.11756,8e-05,9.96042]
[1779976181680,48.58,72813.04,157.3,-0.11785,8e-05,9.97743]
[1779976185422,48.58,72811.76,157.3,-0.11795,8e-05,9.9834]
[1779976185736,48.58,72812.27,157.3,-0.11791,8e-05,9.981]
[1779976185768,48.58,72812.27,157.3,-0.11791,8e-05,9.981]
[1779976185864,48.58,72813.96,157.3,-0.11778,8e-05,9.97307]
[1779976192009,48.58,72819.59,157.3,-0.11732,8e-05,9.94656]
[1779976192218,48.58,72819.59,157.3,-0.11732,8e-05,9.94656]
[1779976192958,48.58,72816.95,157.3,-0.11753,8e-05,9.95893]
[1779976193098,48.58,72816.95,157.3,-0.11753,8e-05,9.95893]
[1779976194026,48.58,72813.59,157.3,-0.1178,8e-05,9.97465]
[1779976194918,48.58,72810.54,157.3,-0.11805,8e-05,9.9889]
[1779976197246,48.58,72801.47,157.3,-0.11878,8e-05,10.03136]
[1779976198723,48.58,72800.19,157.3,-0.11888,8e-05,10.03714]
[1779976198964,48.58,72800.19,157.3,-0.11888,8e-05,10.03714]
[1779976199875,48.58,72801.65,157.3,-0.11876,8e-05,10.03003]
[1779976200152,48.58,72801.65,157.3,-0.11876,8e-05,10.03003]
[1779976200459,48.58,72801.65,157.3,-0.11876,8e-05,10.03003]
[1779976200512,48.58,72783.84,157.3,-0.1202,8e-05,10.11354]
[1779976200666,48.58,72783.84,157.3,-0.1202,8e-05,10.11354]
[1779976200744,48.58,72783.84,157.3,-0.1202,8e-05,10.11354]
[1779976200959,48.58,72783.84,157.3,-0.1202,8e-05,10.11354]
[1779976200968,48.58,72783.84,157.3,-0.1202,8e-05,10.11354]
[1779976203575,48.58,72782.99,157.3,-0.12027,8e-05,10.11741]
[1779976204904,48.58,72783.6,157.3,-0.12022,8e-05,10.11449]
[1779976207371,48.58,72789.34,157.3,-0.11975,8e-05,10.08741]
[1779976207472,48.58,72788.05,157.3,-0.11985,8e-05,10.09343]
[1779976209392,48.58,72790.03,157.3,-0.11969,8e-05,10.08413]
[1779976209426,48.58,72790.03,157.3,-0.11969,8e-05,10.08413]
[1779976209478,48.58,72790.66,157.3,-0.11964,8e-05,10.08076]
[1779976209689,48.58,72790.66,157.3,-0.11964,8e-05,10.08076]
[1779976209749,48.58,72790.66,157.3,-0.11964,8e-05,10.08076]
[1779976210100,48.58,72790.66,157.3,-0.11964,8e-05,10.08076]
[1779976210416,48.58,72790.66,157.3,-0.11964,8e-05,10.08076]
[1779976210451,48.58,72777.29,157.3,-0.12073,8e-05,10.14362]
[1779976210901,48.58,72777.29,157.3,-0.12073,8e-05,10.14362]
[1779976211451,48.58,72777.29,157.3,-0.12073,8e-05,10.14362]
[1779976214237,48.57,72779.89,157.3,-0.12051,8e-05,10.13122]
[1779976214421,48.57,72779.89,157.3,-0.12051,8e-05,10.13122]
[1779976214684,48.57,72779.34,157.3,-0.12055,8e-05,10.13369]
[1779976214997,48.57,72779.34,157.3,-0.12055,8e-05,10.13369]
[1779976215117,48.57,72779.34,157.3,-0.12055,8e-05,10.13369]
[1779976215370,48.57,72779.34,157.3,-0.12055,8e-05,10.13369]
[1779976215402,48.57,72779.34,157.3,-0.12055,8e-05,10.13369]
[1779976216342,48.57,72778.88,157.3,-0.12059,8e-05,10.13579]
[1779976216386,48.57,72763.55,157.3,-0.12185,8e-05,10.20789]
[1779976218074,48.57,72756.48,157.3,-0.12243,8e-05,10.24104]
[1779976218100,48.57,72756.48,157.3,-0.12243,8e-05,10.24104]
[1779976218319,48.57,72756.48,157.3,-0.12243,8e-05,10.24104]
[1779976218380,48.57,72754.78,157.3,-0.12257,8e-05,10.24883]
[1779976219779,48.57,72750.85,157.3,-0.12289,8e-05,10.26734]
[1779976221570,48.57,72750.17,157.3,-0.12295,8e-05,10.27041]
[1779976222003,48.57,72750.17,157.3,-0.12295,8e-05,10.27041]
[1779976223277,48.57,72749.83,157.3,-0.12297,8e-05,10.27175]
[1779976223377,48.57,72748.94,157.3,-0.12304,8e-05,10.27588]
[1779976223836,48.57,72748.94,157.3,-0.12304,8e-05,10.27588]
[1779976224234,48.57,72748.94,157.3,-0.12304,8e-05,10.27588]
[1779976224334,48.57,72750.28,157.3,-0.12293,8e-05,10.26928]
[1779976224583,48.57,72750.28,157.3,-0.12293,8e-05,10.26928]
[1779976224833,48.57,72750.28,157.3,-0.12293,8e-05,10.26928]
[1779976224858,48.57,72750.28,157.3,-0.12293,8e-05,10.26928]
[1779976225000,48.57,72750.28,157.3,-0.12293,8e-05,10.26928]
[1779976225202,48.57,72750.28,157.3,-0.12293,8e-05,10.26928]
[1779976225410,48.57,72755.95,157.3,-0.12245,8e-05,10.24246]
[1779976225579,48.57,72755.95,157.3,-0.12245,8e-05,10.24246]
[1779976225854,48.57,72755.95,157.3,-0.12245,8e-05,10.24246]
[1779976226266,48.57,72755.95,157.3,-0.12245,8e-05,10.24246]
[1779976226573,48.57,72762.42,157.3,-0.12192,8e-05,10.21173]
[1779976227576,48.57,72763.47,157.3,-0.12183,8e-05,10.2066]
[1779976231494,48.57,72764.2,157.3,-0.12176,8e-05,10.20265]
[1779976231815,48.57,72764.6,157.3,-0.12168,8e-05,10.19592]
[1779976231860,48.57,72764.6,157.3,-0.12168,8e-05,10.19592]
[1779976232027,48.57,72764.6,157.3,-0.12168,8e-05,10.19592]
[1779976232251,48.56,72772.58,157.3,-0.12102,8e-05,10.15818]
[1779976234697,48.56,72779.09,157.3,-0.12048,8e-05,10.12725]
[1779976236568,48.56,72825.32,157.3,-0.11673,8e-05,9.90965]
[1779976237309,48.56,72825.32,157.3,-0.11673,8e-05,9.90965]
[1779976237354,48.56,72861.97,157.3,-0.11382,8e-05,9.73866]
[1779976238172,48.56,72861.97,157.3,-0.11382,8e-05,9.73866]
[1779976238413,48.56,72861.97,157.3,-0.11382,8e-05,9.73866]
[1779976238502,48.56,72869.13,157.3,-0.11326,8e-05,9.70543]
[1779976238878,48.56,72869.13,157.3,-0.11326,8e-05,9.70543]
[1779976239080,48.56,72869.13,157.3,-0.11326,8e-05,9.70543]
[1779976239629,48.57,72878.85,157.3,-0.11256,8e-05,9.66352]
[1779976239889,48.57,72878.85,157.3,-0.11256,8e-05,9.66352]
[1779976239997,48.57,72878.85,157.3,-0.11256,8e-05,9.66352]
[1779976240565,48.57,72878.85,157.3,-0.11256,8e-05,9.66352]
[1779976240533,48.57,72865.56,157.3,-0.1136,8e-05,9.72561]
[1779976240816,48.57,72865.56,157.3,-0.1136,8e-05,9.72561]
[1779976240914,48.57,72865.56,157.3,-0.1136,8e-05,9.72561]
[1779976242525,48.58,72861.86,157.3,-0.1139,8e-05,9.74324]
[1779976242567,48.58,72852.95,157.3,-0.1146,8e-05,9.78492]
[1779976242791,48.58,72852.95,157.3,-0.1146,8e-05,9.78492]
[1779976243785,48.58,72857.46,157.3,-0.11425,8e-05,9.7641]
[1779976244142,48.58,72857.46,157.3,-0.11425,8e-05,9.7641]
[1779976244164,48.58,72857.46,157.3,-0.11425,8e-05,9.7641]
[1779976244242,48.58,72856.36,157.3,-0.11434,8e-05,9.76945]
[1779976244983,48.58,72856.36,157.3,-0.11434,8e-05,9.76945]
[1779976245024,48.58,72856.36,157.3,-0.11434,8e-05,9.76945]
[1779976245120,48.58,72856.36,157.3,-0.11434,8e-05,9.76945]
[1779976245307,48.58,72856.36,157.3,-0.11434,8e-05,9.76945]
[1779976245388,48.58,72853.04,157.3,-0.11461,8e-05,9.78541]
[1779976246356,48.58,72853.04,157.3,-0.11461,8e-05,9.78541]
[1779976246483,48.58,72853.04,157.3,-0.11461,8e-05,9.78541]
[1779976247071,48.58,72853.69,157.3,-0.11456,8e-05,9.78261]
[1779976247741,48.58,72849.59,157.3,-0.11489,8e-05,9.80171]
[1779976247903,48.58,72849.59,157.3,-0.11489,8e-05,9.80171]
[1779976247945,48.58,72849.59,157.3,-0.11489,8e-05,9.80171]
[1779976247956,48.58,72849.59,157.3,-0.11489,8e-05,9.80171]
[1779976248257,48.58,72849.59,157.3,-0.11489,8e-05,9.80171]
[1779976248616,48.58,72846.04,157.3,-0.11517,8e-05,9.81848]
[1779976249084,48.58,72846.04,157.3,-0.11517,8e-05,9.81848]
[1779976249526,48.58,72846.04,157.3,-0.11517,8e-05,9.81848]
[1779976249559,48.58,72846.04,157.3,-0.11517,8e-05,9.81848]
[1779976249605,48.58,72868.14,157.3,-0.11343,8e-05,9.71575]
[1779976249909,48.58,72868.14,157.3,-0.11343,8e-05,9.71575]
[1779976249999,48.58,72868.14,157.3,-0.11343,8e-05,9.71575]
[1779976250206,48.58,72868.14,157.3,-0.11343,8e-05,9.71575]
[1779976250445,48.58,72868.14,157.3,-0.11343,8e-05,9.71575]
[1779976250462,48.58,72880.83,157.3,-0.11244,8e-05,9.65682]
[1779976251393,48.58,72880.83,157.3,-0.11244,8e-05,9.65682]
[1779976251527,48.58,72880.83,157.3,-0.11244,8e-05,9.65682]
[1779976251845,48.58,72878.73,157.3,-0.11261,8e-05,9.66642]
[1779976252086,48.58,72878.73,157.3,-0.11261,8e-05,9.66642]
[1779976252105,48.58,72878.73,157.3,-0.11261,8e-05,9.66642]
[1779976252889,48.58,72880.18,157.3,-0.11249,8e-05,9.65969]
[1779976253006,48.58,72880.18,157.3,-0.11249,8e-05,9.65969]
[1779976254516,48.58,72886.58,157.3,-0.11199,8e-05,9.62997]
[1779976254823,48.58,72889.18,157.3,-0.11179,8e-05,9.6179]
[1779976254892,48.58,72889.18,157.3,-0.11179,8e-05,9.6179]
[1779976254921,48.58,72889.18,157.3,-0.11179,8e-05,9.6179]
[1779976255202,48.58,72889.18,157.3,-0.11179,8e-05,9.6179]
[1779976255218,48.58,72889.18,157.3,-0.11179,8e-05,9.6179]
[1779976255219,48.58,72889.18,157.3,-0.11179,8e-05,9.6179]
[1779976255219,48.58,72889.18,157.3,-0.11179,8e-05,9.6179]
[1779976255480,48.58,72902.6,157.3,-0.11076,8e-05,9.55578]
[1779976256582,48.58,72921.27,157.3,-0.10932,8e-05,9.46932]
[1779976258049,48.58,72920.45,157.3,-0.10939,8e-05,9.4731]
[1779976258361,48.58,72920.45,157.3,-0.10939,8e-05,9.4731]
[1779976258437,48.58,72920.45,157.3,-0.10939,8e-05,9.4731]
[1779976258525,48.58,72920.45,157.3,-0.10939,8e-05,9.4731]
[1779976258593,48.58,72945.52,157.3,-0.10749,8e-05,9.35782]
[1779976258804,48.58,72945.52,157.3,-0.10749,8e-05,9.35782]
[1779976258935,48.58,72945.52,157.3,-0.10749,8e-05,9.35782]
[1779976258955,48.58,72945.52,157.3,-0.10749,8e-05,9.35782]
[1779976259190,48.58,72945.52,157.3,-0.10749,8e-05,9.35782]
[1779976259217,48.58,72945.52,157.3,-0.10749,8e-05,9.35782]
[1779976259444,48.58,72945.52,157.3,-0.10749,8e-05,9.35782]
[1779976259459,48.58,72954.07,157.3,-0.10685,7e-05,9.31858]
[1779976259749,48.58,72954.07,157.3,-0.10685,7e-05,9.31858]
[1779976259918,48.58,72954.07,157.3,-0.10685,7e-05,9.31858]
[1779976260429,48.58,72954.07,157.3,-0.10685,7e-05,9.31858]
[1779976260691,48.58,72946.21,157.3,-0.10744,8e-05,9.35462]
[1779976261009,48.58,72946.21,157.3,-0.10744,8e-05,9.35462]
[1779976261016,48.58,72946.21,157.3,-0.10744,8e-05,9.35462]
[1779976261029,48.58,72946.21,157.3,-0.10744,8e-05,9.35462]
[1779976261371,48.58,72946.21,157.3,-0.10744,8e-05,9.35462]
[1779976261554,48.58,72942.21,157.3,-0.10774,8e-05,9.37322]
[1779976261887,48.58,72942.21,157.3,-0.10774,8e-05,9.37322]
[1779976262580,48.58,72924.23,157.3,-0.10911,8e-05,9.45614]
[1779976263177,48.58,72924.23,157.3,-0.10911,8e-05,9.45614]
[1779976263331,48.58,72924.23,157.3,-0.10911,8e-05,9.45614]
[1779976263458,48.58,72920.16,157.3,-0.10942,8e-05,9.4749]
[1779976264835,48.58,72921.22,157.3,-0.10934,8e-05,9.47006]
[1779976265102,48.58,72921.22,157.3,-0.10934,8e-05,9.47006]
[1779976266949,48.58,72924.04,157.3,-0.10912,8e-05,9.4567]
[1779976267123,48.58,72924.04,157.3,-0.10912,8e-05,9.4567]
[1779976267943,48.58,72921.73,157.3,-0.10929,8e-05,9.46719]
[1779976269852,48.58,72927.51,157.3,-0.10884,8e-05,9.44004]
[1779976269875,48.58,72927.51,157.3,-0.10884,8e-05,9.44004]
[1779976269881,48.58,72927.51,157.3,-0.10884,8e-05,9.44004]
[1779976270385,48.58,72922.2,157.3,-0.10924,8e-05,9.46451]
[1779976272312,48.58,72924.5,157.3,-0.10907,8e-05,9.45399]
[1779976272424,48.58,72924.5,157.3,-0.10907,8e-05,9.45399]
[1779976272481,48.58,72924.5,157.3,-0.10907,8e-05,9.45399]
[1779976273571,48.58,72910.12,157.3,-0.11017,8e-05,9.52041]
[1779976273878,48.58,72910.12,157.3,-0.11017,8e-05,9.52041]
[1779976274585,48.58,72906.67,157.3,-0.11044,8e-05,9.53654]
[1779976275532,48.58,72906.67,157.3,-0.11044,8e-05,9.53654]
[1779976276418,48.58,72922.27,157.3,-0.10925,8e-05,9.46469]
[1779976278977,48.58,72918.84,157.3,-0.10952,8e-05,9.4812]
[1779976279763,48.58,72920.18,157.3,-0.10942,8e-05,9.47525]
[1779976283561,48.59,72922.56,157.3,-0.10925,8e-05,9.46502]
[1779976285025,48.59,72919.02,157.3,-0.10953,8e-05,9.48183]
[1779976285231,48.59,72919.02,157.3,-0.10953,8e-05,9.48183]
[1779976285287,48.59,72919.02,157.3,-0.10953,8e-05,9.48183]
[1779976285802,48.59,72914.85,157.3,-0.10985,8e-05,9.5013]
[1779976285857,48.59,72914.85,157.3,-0.10985,8e-05,9.5013]
[1779976286488,48.59,72903.07,157.3,-0.11076,8e-05,9.55591]
[1779976288852,48.59,72894.97,157.3,-0.11138,8e-05,9.5935]
[1779976292613,48.59,72895.29,157.3,-0.11132,8e-05,9.58769]
[1779976292645,48.59,72895.29,157.3,-0.11132,8e-05,9.58769]
[1779976293537,48.59,72911.54,157.3,-0.11007,8e-05,9.51276]
[1779976294725,48.59,72913.13,157.3,-0.10996,8e-05,9.50561]
[1779976294779,48.59,72913.13,157.3,-0.10996,8e-05,9.50561]
[1779976295753,48.59,72914.06,157.3,-0.10989,8e-05,9.50151]
[1779976295898,48.59,72914.06,157.3,-0.10989,8e-05,9.50151]
[1779976296417,48.59,72914.06,157.3,-0.10989,8e-05,9.50151]
[1779976296988,48.59,72919.12,157.3,-0.1095,8e-05,9.47838]
[1779976298397,48.59,72921.02,157.3,-0.10936,8e-05,9.46985]
[1779976298636,48.59,72921.02,157.3,-0.10936,8e-05,9.46985]
[1779976300567,48.6,72912.88,157.3,-0.10999,8e-05,9.50786]
[1779976301213,48.6,72913.81,157.3,-0.10992,8e-05,9.50376]
[1779976301304,48.6,72913.81,157.3,-0.10992,8e-05,9.50376]
[1779976301595,48.6,72903.97,157.3,-0.11068,8e-05,9.54941]
[1779976302283,48.6,72903.97,157.3,-0.11068,8e-05,9.54941]
[1779976305683,48.6,72903.88,157.3,-0.1107,8e-05,9.55023]
[1779976306487,48.6,72902.28,157.3,-0.11082,8e-05,9.55776]
[1779976308316,48.6,72902.89,157.3,-0.11078,8e-05,9.55518]
[1779976308797,48.6,72902.33,157.3,-0.11082,8e-05,9.5579]
[1779976310027,48.6,72902.79,157.3,-0.11079,8e-05,9.55589]
[1779976311700,48.6,72908.68,157.3,-0.11034,8e-05,9.52897]
[1779976313032,48.6,72905.9,157.3,-0.11056,8e-05,9.54198]
[1779976313932,48.6,72909.28,157.3,-0.1103,8e-05,9.52651]
[1779976314358,48.6,72909.28,157.3,-0.1103,8e-05,9.52651]
[1779976314440,48.6,72909.28,157.3,-0.1103,8e-05,9.52651]
[1779976314694,48.6,72918.5,157.3,-0.1096,8e-05,9.48414]
[1779976315690,48.6,72918.5,157.3,-0.1096,8e-05,9.48414]
[1779976315725,48.6,72918.5,157.3,-0.1096,8e-05,9.48414]
[1779976315732,48.6,72918.5,157.3,-0.1096,8e-05,9.48414]
[1779976315873,48.6,72918.5,157.3,-0.1096,8e-05,9.48414]
[1779976315959,48.6,72918.5,157.3,-0.1096,8e-05,9.48414]
[1779976316365,48.6,72918.5,157.3,-0.1096,8e-05,9.48414]
[1779976316427,48.6,72918.5,157.3,-0.1096,8e-05,9.48414]
[1779976316438,48.6,72917.3,157.3,-0.10969,8e-05,9.48972]
[1779976316826,48.6,72907.59,157.3,-0.11043,8e-05,9.53453]
[1779976320015,48.6,72908.29,157.3,-0.11038,8e-05,9.5312]
[1779976320184,48.6,72908.29,157.3,-0.11038,8e-05,9.5312]
[1779976320869,48.6,72908.31,157.3,-0.11038,8e-05,9.53111]
[1779976322765,48.6,72914.48,157.3,-0.1099,8e-05,9.50259]
[1779976324631,48.6,72915.48,157.3,-0.10983,8e-05,9.498]
[1779976324900,48.6,72919.4,157.3,-0.10953,8e-05,9.48]
[1779976325074,48.6,72919.4,157.3,-0.10953,8e-05,9.48]
[1779976327112,48.6,72910.63,157.3,-0.1102,8e-05,9.5205]
[1779976328744,48.6,72915.15,157.3,-0.10985,8e-05,9.49965]
[1779976328954,48.6,72915.15,157.3,-0.10985,8e-05,9.49965]
[1779976329353,48.6,72915.15,157.3,-0.10985,8e-05,9.49965]
[1779976329509,48.6,72915.15,157.3,-0.10985,8e-05,9.49965]
[1779976329751,48.6,72916.13,157.3,-0.10978,8e-05,9.49535]
[1779976329825,48.6,72916.13,157.3,-0.10978,8e-05,9.49535]
[1779976330521,48.6,72916.13,157.3,-0.10978,8e-05,9.49535]
[1779976330629,48.6,72916.13,157.3,-0.10978,8e-05,9.49535]
[1779976330598,48.6,72885.49,157.3,-0.11214,8e-05,9.63703]
[1779976331381,48.6,72885.49,157.3,-0.11214,8e-05,9.63703]
[1779976334065,48.6,72887.53,157.3,-0.11199,8e-05,9.62759]
[1779976334104,48.6,72887.53,157.3,-0.11199,8e-05,9.62759]
[1779976334574,48.6,72887.53,157.3,-0.11199,8e-05,9.62759]
[1779976335482,48.6,72885.92,157.3,-0.11211,8e-05,9.63506]
[1779976336147,48.6,72893.1,157.3,-0.11156,8e-05,9.60187]
[1779976337849,48.6,72893.71,157.3,-0.11151,8e-05,9.59912]
[1779976338083,48.6,72893.71,157.3,-0.11151,8e-05,9.59912]
[1779976338989,48.6,72889.63,157.3,-0.11183,8e-05,9.61807]
[1779976343416,48.6,72880.47,157.3,-0.11254,8e-05,9.66047]
[1779976349653,48.6,72877.53,157.3,-0.11276,8e-05,9.67372]
[1779976355192,48.6,72874.4,157.3,-0.11295,8e-05,9.68311]
[1779976355223,48.6,72874.4,157.3,-0.11295,8e-05,9.68311]
[1779976355731,48.6,72874.4,157.3,-0.11295,8e-05,9.68311]
[1779976355767,48.6,72875.11,157.3,-0.11289,8e-05,9.67963]
[1779976356089,48.6,72875.11,157.3,-0.11289,8e-05,9.67963]
[1779976356468,48.6,72875.11,157.3,-0.11289,8e-05,9.67963]
[1779976356474,48.6,72875.11,157.3,-0.11289,8e-05,9.67963]
[1779976356570,48.6,72875.11,157.3,-0.11289,8e-05,9.67963]
[1779976356635,48.6,72875.11,157.3,-0.11289,8e-05,9.67963]
[1779976356674,48.6,72875.11,157.3,-0.11289,8e-05,9.67963]
[1779976356684,48.6,72884.58,157.3,-0.11215,8e-05,9.63568]
[1779976357173,48.6,72884.58,157.3,-0.11215,8e-05,9.63568]
[1779976357362,48.6,72884.58,157.3,-0.11215,8e-05,9.63568]
[1779976359512,48.6,72876.1,157.3,-0.11281,8e-05,9.67497]
[1779976360327,48.6,72875.73,157.3,-0.11284,8e-05,9.67651]
[1779976363811,48.6,72880.3,157.3,-0.11248,8e-05,9.65502]
[1779976363830,48.6,72880.3,157.3,-0.11248,8e-05,9.65502]
[1779976364352,48.6,72880.3,157.3,-0.11248,8e-05,9.65502]
[1779976365817,48.6,72877.05,157.3,-0.11273,8e-05,9.66994]
[1779976369365,48.6,72877.76,157.3,-0.11267,8e-05,9.66647]
[1779976371576,48.6,72871.1,157.3,-0.11319,8e-05,9.69721]
[1779976373833,48.6,72874.42,157.3,-0.11292,8e-05,9.68145]
[1779976373841,48.6,72874.42,157.3,-0.11292,8e-05,9.68145]
[1779976378888,48.59,72876.44,157.3,-0.11276,8e-05,9.67153]
[1779976379720,48.59,72876.44,157.3,-0.11276,8e-05,9.67153]
[1779976381939,48.59,72885.04,157.3,-0.11208,8e-05,9.63139]
[1779976382615,48.59,72885.04,157.3,-0.11208,8e-05,9.63139]
[1779976383846,48.59,72886.7,157.3,-0.11195,8e-05,9.62367]
[1779976386498,48.59,72886.01,157.3,-0.11201,8e-05,9.62682]
[1779976387128,48.59,72886.38,157.3,-0.11198,8e-05,9.62507]
[1779976387240,48.59,72886.38,157.3,-0.11198,8e-05,9.62507]
[1779976387797,48.59,72886.38,157.3,-0.11198,8e-05,9.62507]
[1779976388775,48.59,72875.97,157.3,-0.11279,8e-05,9.67331]
[1779976391573,48.59,72869.11,157.3,-0.11332,8e-05,9.70507]
[1779976392141,48.59,72872.97,157.3,-0.11301,8e-05,9.68688]
[1779976392603,48.59,72884.65,157.3,-0.1121,8e-05,9.63258]
[1779976395569,48.59,72883.53,157.3,-0.11219,8e-05,9.63774]
[1779976395577,48.59,72883.53,157.3,-0.11219,8e-05,9.63774]
[1779976395708,48.59,72883.53,157.3,-0.11219,8e-05,9.63774]
[1779976398113,48.59,72884.63,157.3,-0.1121,8e-05,9.63252]
[1779976398166,48.59,72884.63,157.3,-0.1121,8e-05,9.63252]
[1779976398428,48.59,72884.63,157.3,-0.1121,8e-05,9.63252]
[1779976404401,48.59,72874.74,157.3,-0.11286,8e-05,9.67783]
[1779976405397,48.59,72874.74,157.3,-0.11286,8e-05,9.67783]
[1779976405408,48.59,72865.85,157.3,-0.11356,8e-05,9.71902]
[1779976407568,48.59,72853.78,157.3,-0.1145,8e-05,9.77468]
[1779976408862,48.59,72848.25,157.3,-0.11493,8e-05,9.80044]
[1779976410025,48.59,72844.01,157.3,-0.11526,8e-05,9.81995]
[1779976410047,48.59,72844.01,157.3,-0.11526,8e-05,9.81995]
[1779976410054,48.59,72844.01,157.3,-0.11526,8e-05,9.81995]
[1779976410443,48.59,72834.56,157.3,-0.11601,8e-05,9.86393]
[1779976410988,48.59,72834.56,157.3,-0.11601,8e-05,9.86393]
[1779976411626,48.59,72834.56,157.3,-0.11601,8e-05,9.86393]
[1779976412589,48.58,72832.62,157.3,-0.11609,8e-05,9.86648]
[1779976412683,48.58,72832.62,157.3,-0.11609,8e-05,9.86648]
[1779976413464,48.57,72833.56,157.3,-0.11599,8e-05,9.86033]
[1779976415291,48.57,72833.67,157.3,-0.11597,8e-05,9.85948]
[1779976415768,48.57,72833.67,157.3,-0.11597,8e-05,9.85948]
[1779976416725,48.57,72833.3,157.3,-0.11599,8e-05,9.86069]
[1779976421606,48.56,72844.86,157.3,-0.11505,8e-05,9.80534]
[1779976421877,48.56,72844.86,157.3,-0.11505,8e-05,9.80534]
[1779976422309,48.56,72844.86,157.3,-0.11505,8e-05,9.80534]
[1779976422424,48.56,72844.86,157.3,-0.11505,8e-05,9.80534]
[1779976423671,48.56,72853.14,157.3,-0.11439,8e-05,9.76634]
[1779976424579,48.56,72841.01,157.3,-0.11535,8e-05,9.82267]
[1779976425228,48.56,72841.01,157.3,-0.11535,8e-05,9.82267]
[1779976425500,48.56,72841.01,157.3,-0.11535,8e-05,9.82267]
[1779976425517,48.56,72841.01,157.3,-0.11535,8e-05,9.82267]
[1779976425728,48.56,72841.01,157.3,-0.11535,8e-05,9.82267]
[1779976425829,48.56,72826.79,157.3,-0.11647,8e-05,9.88856]
[1779976426029,48.56,72826.79,157.3,-0.11647,8e-05,9.88856]
[1779976426058,48.56,72826.79,157.3,-0.11647,8e-05,9.88856]
[1779976426496,48.56,72826.79,157.3,-0.11647,8e-05,9.88856]
[1779976426536,48.56,72826.79,157.3,-0.11647,8e-05,9.88856]
[1779976429488,48.56,72819.69,157.3,-0.11703,8e-05,9.92112]
[1779976433150,48.55,72820.15,157.3,-0.11698,8e-05,9.91808]
[1779976433627,48.55,72820.15,157.3,-0.11698,8e-05,9.91808]
[1779976433653,48.55,72820.15,157.3,-0.11698,8e-05,9.91808]
[1779976433728,48.55,72817.94,157.3,-0.11715,8e-05,9.9282]
[1779976435022,48.55,72813.91,157.3,-0.11747,8e-05,9.94705]
[1779976435029,48.55,72813.91,157.3,-0.11747,8e-05,9.94705]
[1779976435176,48.55,72813.91,157.3,-0.11747,8e-05,9.94705]
[1779976435570,48.55,72813.91,157.3,-0.11747,8e-05,9.94705]
[1779976435829,48.55,72813.91,157.3,-0.11747,8e-05,9.94705]
[1779976435659,48.55,72812.68,157.3,-0.11757,8e-05,9.95255]
[1779976435995,48.55,72812.68,157.3,-0.11757,8e-05,9.95255]
[1779976436252,48.55,72812.68,157.3,-0.11757,8e-05,9.95255]
[1779976436581,48.55,72812.68,157.3,-0.11757,8e-05,9.95255]
[1779976436666,48.55,72791.44,157.3,-0.11929,8e-05,10.05212]
[1779976437130,48.55,72791.44,157.3,-0.11929,8e-05,10.05212]
[1779976437532,48.55,72791.44,157.3,-0.11929,8e-05,10.05212]
[1779976437671,48.55,72774.23,157.3,-0.12069,8e-05,10.13285]
[1779976438425,48.55,72774.23,157.3,-0.12069,8e-05,10.13285]
[1779976439120,48.55,72776.1,157.3,-0.12053,8e-05,10.12373]
[1779976439835,48.55,72776.1,157.3,-0.12053,8e-05,10.12373]
[1779976441558,48.55,72781.12,157.3,-0.12011,8e-05,10.09953]
[1779976441699,48.55,72792.07,157.3,-0.11921,8e-05,10.0478]
[1779976444068,48.55,72797.7,157.3,-0.11875,8e-05,10.02102]
[1779976444428,48.55,72797.7,157.3,-0.11875,8e-05,10.02102]
[1779976444584,48.55,72797.7,157.3,-0.11875,8e-05,10.02102]
[1779976445074,48.55,72805.77,157.3,-0.11809,8e-05,9.983]
[1779976445092,48.55,72805.77,157.3,-0.11809,8e-05,9.983]
[1779976445815,48.55,72805.77,157.3,-0.11809,8e-05,9.983]
[1779976445732,48.55,72807.73,157.3,-0.11793,8e-05,9.9735]
[1779976446161,48.55,72807.73,157.3,-0.11793,8e-05,9.9735]
[1779976446467,48.55,72807.73,157.3,-0.11793,8e-05,9.9735]
[1779976449540,48.54,72811.52,157.3,-0.11761,8e-05,9.95488]
[1779976449612,48.54,72811.52,157.3,-0.11761,8e-05,9.95488]
[1779976449659,48.54,72811.52,157.3,-0.11761,8e-05,9.95488]
[1779976449808,48.54,72820.48,157.3,-0.11689,8e-05,9.91265]
[1779976449891,48.54,72820.48,157.3,-0.11689,8e-05,9.91265]
[1779976450375,48.54,72820.48,157.3,-0.11689,8e-05,9.91265]
[1779976450838,48.54,72820.48,157.3,-0.11689,8e-05,9.91265]
[1779976451881,48.54,72830.57,157.3,-0.11607,8e-05,9.86508]
[1779976455608,48.54,72830.07,157.3,-0.11611,8e-05,9.86701]
[1779976455677,48.54,72830.07,157.3,-0.11611,8e-05,9.86701]
[1779976455869,48.54,72830.07,157.3,-0.11611,8e-05,9.86701]
[1779976456693,48.54,72831.12,157.3,-0.11602,8e-05,9.86196]
[1779976461870,48.54,72835.76,157.3,-0.11564,8e-05,9.83968]
[1779976462005,48.54,72833.86,157.3,-0.11579,8e-05,9.84846]
[1779976462058,48.54,72833.86,157.3,-0.11579,8e-05,9.84846]
[1779976462831,48.54,72833.86,157.3,-0.11579,8e-05,9.84846]
[1779976462998,48.53,72828.15,157.3,-0.11624,8e-05,9.87504]
[1779976464762,48.53,72826.99,157.3,-0.11633,8e-05,9.88031]
[1779976465078,48.53,72827.76,157.3,-0.11627,8e-05,9.87656]
[1779976468821,48.53,72829.64,157.3,-0.11612,8e-05,9.86747]
[1779976468836,48.53,72829.64,157.3,-0.11612,8e-05,9.86747]
[1779976469678,48.53,72830.26,157.3,-0.11606,8e-05,9.86431]
[1779976469722,48.53,72830.26,157.3,-0.11606,8e-05,9.86431]
[1779976471046,48.53,72832.17,157.3,-0.11591,8e-05,9.85525]
[1779976471130,48.53,72831.36,157.3,-0.11592,8e-05,9.85426]
[1779976476958,48.52,72833.5,157.3,-0.11572,8e-05,9.84241]
[1779976479225,48.52,72833.62,157.3,-0.11571,8e-05,9.84155]
[1779976482453,48.52,72842.83,157.3,-0.11496,8e-05,9.79741]
[1779976484361,48.52,72841.8,157.3,-0.11504,8e-05,9.80199]
[1779976485400,48.52,72843.01,157.3,-0.11494,8e-05,9.7961]
[1779976485752,48.52,72843.01,157.3,-0.11494,8e-05,9.7961]
[1779976486022,48.52,72852.44,157.3,-0.11419,8e-05,9.7517]
[1779976491061,48.51,72852.25,157.3,-0.11419,8e-05,9.75187]
[1779976496069,48.51,72856.14,157.3,-0.11387,8e-05,9.733]
[1779976496324,48.51,72856.14,157.3,-0.11387,8e-05,9.733]
[1779976497198,48.51,72861.12,157.3,-0.11348,8e-05,9.70971]
[1779976497780,48.51,72861.12,157.3,-0.11348,8e-05,9.70971]
[1779976499971,48.51,72865.46,157.3,-0.11313,8e-05,9.68937]
[1779976501629,48.51,72867.86,157.3,-0.11295,8e-05,9.67814]
[1779976504042,48.51,72869.01,157.3,-0.11285,8e-05,9.67266]
[1779976506506,48.51,72870.43,157.3,-0.11274,8e-05,9.66597]
[1779976506593,48.51,72870.43,157.3,-0.11274,8e-05,9.66597]
[1779976507976,48.51,72876.8,157.3,-0.11224,8e-05,9.63633]
[1779976509189,48.51,72875.19,157.3,-0.11237,8e-05,9.64382]
[1779976510822,48.51,72872.52,157.3,-0.11258,8e-05,9.65622]
[1779976510847,48.51,72872.52,157.3,-0.11258,8e-05,9.65622]
[1779976511940,48.51,72871.11,157.3,-0.11269,8e-05,9.66268]
[1779976512289,48.51,72871.11,157.3,-0.11269,8e-05,9.66268]
[1779976515516,48.51,72871.58,157.3,-0.11265,8e-05,9.6604]
[1779976515756,48.51,72871.58,157.3,-0.11265,8e-05,9.6604]
[1779976516884,48.51,72872.17,157.3,-0.1126,8e-05,9.65759]
[1779976518514,48.51,72872.5,157.3,-0.11257,8e-05,9.65603]
[1779976518997,48.51,72869.51,157.3,-0.11281,8e-05,9.66984]
[1779976519275,48.51,72869.51,157.3,-0.11281,8e-05,9.66984]
[1779976519607,48.51,72855.17,157.3,-0.11393,8e-05,9.73659]
[1779976524973,48.51,72854.44,157.3,-0.11398,8e-05,9.73919]
[1779976526279,48.5,72854.39,157.3,-0.11398,8e-05,9.73927]
[1779976526576,48.5,72854.39,157.3,-0.11398,8e-05,9.73927]
[1779976527327,48.5,72867.8,157.3,-0.11292,8e-05,9.67654]
[1779976532361,48.5,72868.39,157.3,-0.11282,8e-05,9.66891]
[1779976534446,48.5,72868.09,157.3,-0.11285,8e-05,9.67025]
[1779976537397,48.5,72867.2,157.3,-0.11291,8e-05,9.67423]
[1779976538638,48.5,72855.03,157.3,-0.11387,8e-05,9.73083]
[1779976543448,48.5,72853.5,157.3,-0.11398,8e-05,9.73728]
[1779976545351,48.5,72849.98,157.3,-0.11425,8e-05,9.75354]
[1779976545662,48.5,72849.98,157.3,-0.11425,8e-05,9.75354]
[1779976546742,48.5,72850.52,157.3,-0.1142,8e-05,9.75069]
[1779976546809,48.5,72850.02,157.3,-0.11424,8e-05,9.75285]
[1779976547386,48.5,72850.02,157.3,-0.11424,8e-05,9.75285]
[1779976547509,48.5,72850.02,157.3,-0.11424,8e-05,9.75285]
[1779976547962,48.5,72850.02,157.3,-0.11424,8e-05,9.75285]
[1779976547982,48.5,72842.9,157.3,-0.1148,8e-05,9.7861]
[1779976548498,48.5,72829.12,157.3,-0.1159,8e-05,9.85049]
[1779976548988,48.5,72829.12,157.3,-0.1159,8e-05,9.85049]
[1779976553939,48.5,72826.84,157.3,-0.11607,8e-05,9.86067]
[1779976553978,48.49,72825.81,157.3,-0.11615,8e-05,9.86536]
[1779976554158,48.49,72825.81,157.3,-0.11615,8e-05,9.86536]
[1779976554540,48.49,72837.02,157.3,-0.11526,8e-05,9.81295]
[1779976557398,48.49,72840.12,157.3,-0.115,8e-05,9.79763]
[1779976557598,48.49,72840.12,157.3,-0.115,8e-05,9.79763]
[1779976559227,48.49,72853.97,157.3,-0.1139,8e-05,9.7326]
[1779976560238,48.49,72857.81,157.3,-0.1136,8e-05,9.71457]
[1779976562344,48.49,72869.33,157.3,-0.11269,8e-05,9.66078]
[1779976562349,48.49,72869.33,157.3,-0.11269,8e-05,9.66078]
[1779976562884,48.49,72870.88,157.3,-0.11256,8e-05,9.65334]
[1779976563423,48.49,72870.88,157.3,-0.11256,8e-05,9.65334]
[1779976563466,48.49,72870.88,157.3,-0.11256,8e-05,9.65334]
[1779976563702,48.49,72870.88,157.3,-0.11256,8e-05,9.65334]
[1779976563891,48.49,72870.88,157.3,-0.11256,8e-05,9.65334]
[1779976563924,48.49,72878.19,157.3,-0.11199,8e-05,9.61914]
[1779976564426,48.49,72878.19,157.3,-0.11199,8e-05,9.61914]
[1779976564528,48.49,72878.19,157.3,-0.11199,8e-05,9.61914]
[1779976564542,48.49,72878.19,157.3,-0.11199,8e-05,9.61914]
[1779976564718,48.49,72878.19,157.3,-0.11199,8e-05,9.61914]
[1779976564734,48.49,72878.19,157.3,-0.11199,8e-05,9.61914]
[1779976564811,48.49,72880.28,157.3,-0.11182,8e-05,9.60903]
[1779976565702,48.49,72880.28,157.3,-0.11182,8e-05,9.60903]
[1779976565759,48.49,72879.31,157.3,-0.1119,8e-05,9.61358]
[1779976566564,48.49,72879.31,157.3,-0.1119,8e-05,9.61358]
[1779976567342,48.49,72878.48,157.3,-0.11196,8e-05,9.61725]
[1779976568051,48.49,72882.1,157.3,-0.11168,8e-05,9.60025]
[1779976568084,48.49,72882.1,157.3,-0.11168,8e-05,9.60025]
[1779976568668,48.48,72882.91,157.3,-0.11161,8e-05,9.59611]
[1779976573693,48.48,72888.21,157.3,-0.11117,8e-05,9.57008]
[1779976573983,48.48,72888.21,157.3,-0.11117,8e-05,9.57008]
[1779976573998,48.48,72888.21,157.3,-0.11117,8e-05,9.57008]
[1779976574036,48.48,72883.45,157.3,-0.11154,8e-05,9.59182]
[1779976574683,48.48,72880.8,157.3,-0.11174,8e-05,9.60396]
[1779976575598,48.48,72880.8,157.3,-0.11174,8e-05,9.60396]
[1779976575768,48.48,72880.8,157.3,-0.11174,8e-05,9.60396]
[1779976576100,48.48,72879.69,157.3,-0.11182,8e-05,9.60893]
[1779976576535,48.48,72879.69,157.3,-0.11182,8e-05,9.60893]
[1779976579182,48.47,72879.68,157.3,-0.11181,8e-05,9.60841]
[1779976581905,48.47,72879.33,157.3,-0.11183,8e-05,9.60965]
[1779976583124,48.47,72886.5,157.3,-0.11127,8e-05,9.57598]
[1779976583430,48.47,72886.5,157.3,-0.11127,8e-05,9.57598]
[1779976585120,48.47,72889.42,157.3,-0.11104,8e-05,9.56214]
[1779976585764,48.47,72885.59,157.3,-0.11133,8e-05,9.57957]
[1779976586546,48.47,72885.59,157.3,-0.11133,8e-05,9.57957]
[1779976586836,48.47,72881.43,157.3,-0.11165,8e-05,9.59852]
[1779976587022,48.47,72881.43,157.3,-0.11165,8e-05,9.59852]
[1779976588387,48.47,72879.4,157.3,-0.1118,8e-05,9.60777]
[1779976592546,48.46,72879.11,157.3,-0.11177,8e-05,9.60371]
[1779976592896,48.46,72879.11,157.3,-0.11177,8e-05,9.60371]
[1779976593039,48.46,72879.11,157.3,-0.11177,8e-05,9.60371]
[1779976593342,48.46,72878.59,157.3,-0.11181,8e-05,9.60594]
[1779976595734,48.46,72879.88,157.3,-0.1117,8e-05,9.59957]
[1779976595854,48.46,72879.88,157.3,-0.1117,8e-05,9.59957]
[1779976596042,48.46,72877.52,157.3,-0.11188,8e-05,9.61035]
[1779976596089,48.46,72877.52,157.3,-0.11188,8e-05,9.61035]
[1779976596583,48.46,72877.52,157.3,-0.11188,8e-05,9.61035]
[1779976597016,48.46,72877.52,157.3,-0.11188,8e-05,9.61035]
[1779976596855,48.46,72867.8,157.3,-0.11264,8e-05,9.65535]
[1779976597201,48.46,72867.8,157.3,-0.11264,8e-05,9.65535]
[1779976597993,48.46,72867.8,157.3,-0.11264,8e-05,9.65535]
[1779976597862,48.46,72866.63,157.3,-0.11272,8e-05,9.66053]
[1779976598869,48.46,72866.38,157.3,-0.11274,8e-05,9.66165]
[1779976599636,48.46,72866.38,157.3,-0.11274,8e-05,9.66165]
[1779976599876,48.46,72866.31,157.3,-0.11275,8e-05,9.66193]
[1779976603498,48.46,72868.01,157.3,-0.1126,8e-05,9.65322]
[1779976603904,48.46,72867.03,157.3,-0.11267,8e-05,9.65753]
[1779976605874,48.46,72865.96,157.3,-0.11275,8e-05,9.66228]
[1779976606639,48.46,72868.04,157.3,-0.11259,8e-05,9.65236]
[1779976609820,48.45,72870.54,157.3,-0.11238,8e-05,9.6403]
[1779976612531,48.45,72877.6,157.3,-0.11183,8e-05,9.60728]
[1779976612967,48.45,72877.98,157.3,-0.1118,8e-05,9.60556]
[1779976618002,48.45,72879.78,157.3,-0.11165,8e-05,9.5964]
[1779976618138,48.45,72879.78,157.3,-0.11165,8e-05,9.5964]
[1779976619009,48.45,72878.09,157.3,-0.11178,8e-05,9.60431]
[1779976620212,48.45,72877.07,157.3,-0.11186,8e-05,9.60909]
[1779976621028,48.45,72877.94,157.3,-0.11179,8e-05,9.60487]
[1779976622845,48.45,72877.63,157.3,-0.11181,8e-05,9.60615]
[1779976627948,48.44,72884.32,157.3,-0.11127,8e-05,9.5736]
[1779976628088,48.44,72882.77,157.3,-0.11138,8e-05,9.58048]
[1779976629084,48.44,72882.54,157.3,-0.1114,8e-05,9.58163]
[1779976630287,48.44,72882.54,157.3,-0.1114,8e-05,9.58163]
[1779976635635,48.44,72887.23,157.3,-0.11103,8e-05,9.55955]
[1779976641568,48.44,72884.53,157.3,-0.11123,8e-05,9.57151]
[1779976642393,48.44,72883.88,157.3,-0.11128,8e-05,9.57432]
[1779976645475,48.44,72881.37,157.3,-0.11148,8e-05,9.58612]
[1779976651239,48.44,72885.5,157.3,-0.1111,8e-05,9.56163]
[1779976656274,48.44,72885.38,157.3,-0.1111,8e-05,9.5617]
[1779976660056,48.44,72886.11,157.3,-0.11104,8e-05,9.55812]
[1779976660768,48.43,72891.79,157.3,-0.1106,8e-05,9.53133]
[1779976661516,48.43,72891.79,157.3,-0.1106,8e-05,9.53133]
[1779976661567,48.43,72893.57,157.3,-0.11046,8e-05,9.52307]
[1779976663848,48.43,72893.71,157.3,-0.11045,8e-05,9.52239]
[1779976665564,48.43,72894.09,157.3,-0.11042,8e-05,9.52056]
[1779976665950,48.43,72894.09,157.3,-0.11042,8e-05,9.52056]
[1779976668555,48.43,72895.47,157.3,-0.11031,8e-05,9.51409]
[1779976669844,48.43,72895.35,157.3,-0.11032,8e-05,9.51463]
[1779976670818,48.43,72896.25,157.3,-0.11025,8e-05,9.51043]
[1779976676414,48.43,72893.66,157.3,-0.11045,8e-05,9.52227]
[1779976681449,48.43,72892.43,157.3,-0.11054,8e-05,9.52791]
[1779976686835,48.43,72891.44,157.3,-0.11062,8e-05,9.53233]
[1779976686926,48.43,72892.06,157.3,-0.11057,8e-05,9.52943]
[1779976692526,48.43,72898.87,157.3,-0.11002,8e-05,9.49678]
[1779976697561,48.42,72889.62,157.3,-0.11072,8e-05,9.5387]
[1779976702596,48.42,72892.57,157.3,-0.11048,8e-05,9.52384]
[1779976708164,48.42,72897.28,157.3,-0.1101,8e-05,9.50116]
[1779976717310,48.41,72901.58,157.3,-0.1097,8e-05,9.47515]
[1779976721432,48.41,72900.8,157.3,-0.10975,8e-05,9.47804]
[1779976721730,48.41,72900.48,157.3,-0.10977,8e-05,9.47952]
[1779976723403,48.41,72900.78,157.3,-0.10975,8e-05,9.4782]
[1779976724998,48.41,72897.1,157.3,-0.11004,8e-05,9.49531]
[1779976725693,48.41,72897.22,157.3,-0.11003,8e-05,9.49486]
[1779976729042,48.41,72901.31,157.3,-0.10971,8e-05,9.476]
[1779976734821,48.41,72902.34,157.3,-0.10965,8e-05,9.47182]
[1779976735878,48.41,72902.34,157.3,-0.10965,8e-05,9.47182]
[1779976735977,48.41,72902.56,157.3,-0.10963,8e-05,9.47088]
[1779976741870,48.41,72901.96,157.3,-0.10966,8e-05,9.47286]
[1779976746905,48.41,72902.34,157.3,-0.10962,8e-05,9.47043]
[1779976752082,48.41,72902.77,157.3,-0.10958,8e-05,9.46791]
[1779976758119,48.4,72906.14,157.3,-0.10931,8e-05,9.45155]
[1779976764025,48.4,72910.22,157.3,-0.10899,8e-05,9.43201]
[1779976769062,48.4,72906.59,157.3,-0.10926,8e-05,9.44835]
[1779976774097,48.4,72905.96,157.3,-0.10925,8e-05,9.44605]
[1779976779102,48.4,72905.5,157.3,-0.10928,8e-05,9.44782]
[1779976779193,48.4,72905.5,157.3,-0.10928,8e-05,9.44782]
[1779976779402,48.4,72906.28,157.3,-0.10922,8e-05,9.44397]
[1779976780139,48.4,72907.59,157.3,-0.10912,8e-05,9.43776]
[1779976783587,48.39,72905.5,157.3,-0.10927,8e-05,9.447]
[1779976784134,48.39,72905.5,157.3,-0.10927,8e-05,9.447]
[1779976784297,48.39,72903.16,157.3,-0.10945,8e-05,9.45768]
[1779976785400,48.39,72900.42,157.3,-0.10965,8e-05,9.4702]
[1779976786109,48.39,72900.42,157.3,-0.10965,8e-05,9.4702]
[1779976793380,48.39,72900.27,157.3,-0.10964,8e-05,9.46934]
[1779976797225,48.39,72900.53,157.3,-0.10961,8e-05,9.46757]
[1779976801068,48.38,72902.65,157.3,-0.10944,8e-05,9.4572]
[1779976803961,48.38,72906.21,157.3,-0.10916,8e-05,9.44024]
[1779976804638,48.38,72906.82,157.3,-0.10911,8e-05,9.43713]
[1779976806906,48.38,72906.64,157.3,-0.10912,8e-05,9.43782]
[1779976810350,48.38,72918.07,157.3,-0.10824,8e-05,9.38446]
[1779976815731,48.38,72914.53,157.3,-0.1085,8e-05,9.40052]
[1779976815843,48.38,72914.53,157.3,-0.1085,8e-05,9.40052]
[1779976820531,48.38,72916.35,157.3,-0.10836,8e-05,9.39163]
[1779976820559,48.38,72916.35,157.3,-0.10836,8e-05,9.39163]
[1779976826464,48.37,72915.16,157.3,-0.10844,8e-05,9.39653]
[1779976831348,48.37,72916.33,157.3,-0.10834,8e-05,9.39076]
[1779976836261,48.37,72913.44,157.3,-0.10851,8e-05,9.39911]
[1779976836839,48.37,72913.61,157.3,-0.1085,8e-05,9.39823]
[1779976836898,48.37,72899.26,157.3,-0.1096,8e-05,9.46455]
[1779976839714,48.37,72893.29,157.3,-0.11005,8e-05,9.49179]
[1779976841228,48.37,72883.47,157.3,-0.11079,8e-05,9.53661]
[1779976843511,48.36,72881.41,157.3,-0.11094,8e-05,9.54555]
[1779976843845,48.36,72881.41,157.3,-0.11094,8e-05,9.54555]
[1779976844637,48.36,72886.86,157.3,-0.11052,8e-05,9.51996]
[1779976845608,48.36,72888.38,157.3,-0.1104,8e-05,9.5129]
[1779976845979,48.36,72888.38,157.3,-0.1104,8e-05,9.5129]
[1779976846552,48.36,72888.53,157.3,-0.11038,8e-05,9.51167]
[1779976846938,48.36,72888.53,157.3,-0.11038,8e-05,9.51167]
[1779976847266,48.36,72888.53,157.3,-0.11038,8e-05,9.51167]
[1779976848281,48.36,72906.33,157.3,-0.109,8e-05,9.42879]
[1779976849649,48.36,72907.46,157.3,-0.10892,8e-05,9.42356]
[1779976855666,48.36,72907.94,157.3,-0.10887,8e-05,9.42043]
[1779976859649,48.36,72905.71,157.3,-0.10903,8e-05,9.43038]
[1779976860665,48.35,72906.0,157.3,-0.10901,8e-05,9.42891]
[1779976861841,48.35,72906.03,157.3,-0.109,8e-05,9.42864]
[1779976862197,48.35,72889.78,157.3,-0.11025,8e-05,9.5036]
[1779976862399,48.35,72889.78,157.3,-0.11025,8e-05,9.5036]
[1779976862532,48.35,72889.78,157.3,-0.11025,8e-05,9.5036]
[1779976862718,48.35,72871.79,157.3,-0.11164,8e-05,9.58722]
[1779976863616,48.35,72871.79,157.3,-0.11164,8e-05,9.58722]
[1779976863731,48.35,72871.79,157.3,-0.11164,8e-05,9.58722]
[1779976863956,48.35,72871.79,157.3,-0.11164,8e-05,9.58722]
[1779976864198,48.35,72871.79,157.3,-0.11164,8e-05,9.58722]
[1779976864254,48.35,72871.79,157.3,-0.11164,8e-05,9.58722]
[1779976865027,48.35,72870.58,157.3,-0.11173,8e-05,9.59225]
[1779976865443,48.35,72871.64,157.3,-0.11164,8e-05,9.58694]
[1779976866019,48.35,72871.64,157.3,-0.11164,8e-05,9.58694]
[1779976866025,48.35,72871.64,157.3,-0.11164,8e-05,9.58694]
[1779976866299,48.35,72861.88,157.3,-0.11239,8e-05,9.63205]
[1779976867490,48.35,72862.62,157.3,-0.11233,8e-05,9.6286]
[1779976867797,48.35,72862.62,157.3,-0.11233,8e-05,9.6286]
[1779976868655,48.33,72864.97,157.3,-0.11208,8e-05,9.61347]
[1779976868671,48.33,72864.97,157.3,-0.11208,8e-05,9.61347]
[1779976869245,48.33,72864.97,157.3,-0.11208,8e-05,9.61347]
[1779976869301,48.33,72864.97,157.3,-0.11208,8e-05,9.61347]
[1779976869509,48.33,72864.04,157.3,-0.11216,8e-05,9.61781]
[1779976871094,48.33,72863.7,157.3,-0.11218,8e-05,9.61921]
[1779976872212,48.33,72863.78,157.3,-0.11217,8e-05,9.61845]
[1779976872222,48.33,72863.78,157.3,-0.11217,8e-05,9.61845]
[1779976872313,48.33,72863.99,157.3,-0.11215,8e-05,9.61729]
[1779976873803,48.33,72861.29,157.3,-0.11236,8e-05,9.62988]
[1779976874260,48.33,72861.29,157.3,-0.11236,8e-05,9.62988]
[1779976874300,48.33,72859.91,157.3,-0.11245,8e-05,9.6355]
[1779976875269,48.33,72859.91,157.3,-0.11245,8e-05,9.6355]
[1779976875484,48.33,72856.68,157.3,-0.1127,8e-05,9.65035]
[1779976875851,48.33,72856.68,157.3,-0.1127,8e-05,9.65035]
[1779976878418,48.33,72852.62,157.3,-0.11301,8e-05,9.66882]
[1779976878423,48.33,72852.62,157.3,-0.11301,8e-05,9.66882]
[1779976879327,48.32,72856.2,157.3,-0.11272,8e-05,9.65137]
[1779976884879,48.32,72852.25,157.3,-0.113,8e-05,9.6676]
[1779976887312,48.31,72847.98,157.3,-0.11332,8e-05,9.68708]
[1779976887352,48.31,72847.98,157.3,-0.11332,8e-05,9.68708]
[1779976887801,48.31,72847.52,157.3,-0.11334,8e-05,9.68828]
[1779976887869,48.31,72847.52,157.3,-0.11334,8e-05,9.68828]
[1779976888015,48.31,72847.52,157.3,-0.11334,8e-05,9.68828]
[1779976888242,48.31,72833.44,157.3,-0.11445,8e-05,9.7539]
[1779976888528,48.31,72833.44,157.3,-0.11445,8e-05,9.7539]
[1779976888534,48.31,72833.44,157.3,-0.11445,8e-05,9.7539]
[1779976888688,48.31,72833.44,157.3,-0.11445,8e-05,9.7539]
[1779976889563,48.31,72828.46,157.3,-0.11485,8e-05,9.77709]
[1779976890346,48.31,72828.46,157.3,-0.11485,8e-05,9.77709]
[1779976892728,48.31,72818.1,157.3,-0.11562,8e-05,9.82061]
[1779976894205,48.31,72818.45,157.3,-0.11559,8e-05,9.81872]
[1779976895055,48.31,72817.99,157.3,-0.11562,8e-05,9.82038]
[1779976895096,48.31,72817.99,157.3,-0.11562,8e-05,9.82038]
[1779976895954,48.3,72806.14,157.3,-0.11656,8e-05,9.87554]
[1779976898125,48.3,72799.97,157.3,-0.11705,8e-05,9.90423]
[1779976898129,48.3,72799.97,157.3,-0.11705,8e-05,9.90423]
[1779976899129,48.3,72799.11,157.3,-0.11712,8e-05,9.9079]
[1779976899305,48.3,72799.11,157.3,-0.11712,8e-05,9.9079]
[1779976905017,48.29,72794.08,157.3,-0.11748,8e-05,9.92889]
[1779976905712,48.29,72794.08,157.3,-0.11748,8e-05,9.92889]
[1779976906743,48.29,72794.92,157.3,-0.1174,8e-05,9.92453]
[1779976909133,48.29,72795.03,157.3,-0.11738,8e-05,9.92322]
[1779976909975,48.29,72801.35,157.3,-0.11687,8e-05,9.89307]
[1779976914184,48.28,72785.61,157.3,-0.11812,8e-05,9.9658]
[1779976916108,48.28,72776.27,157.3,-0.11887,8e-05,10.00949]
[1779976916493,48.28,72776.27,157.3,-0.11887,8e-05,10.00949]
[1779976916505,48.28,72776.27,157.3,-0.11887,8e-05,10.00949]
[1779976917135,48.28,72771.73,157.3,-0.11923,8e-05,10.03048]
[1779976918410,48.28,72771.73,157.3,-0.11923,8e-05,10.03048]
[1779976918548,48.28,72774.01,157.3,-0.11905,8e-05,10.01971]
[1779976918682,48.28,72774.01,157.3,-0.11905,8e-05,10.01971]
[1779976921275,48.27,72771.24,157.3,-0.11926,8e-05,10.03181]
[1779976921401,48.27,72771.24,157.3,-0.11926,8e-05,10.03181]
[1779976921325,48.27,72765.21,157.3,-0.11975,8e-05,10.05997]
[1779976921880,48.27,72765.21,157.3,-0.11975,8e-05,10.05997]
[1779976921923,48.27,72765.21,157.3,-0.11975,8e-05,10.05997]
[1779976922034,48.27,72765.21,157.3,-0.11975,8e-05,10.05997]
[1779976922324,48.27,72765.21,157.3,-0.11975,8e-05,10.05997]
[1779976922300,48.27,72736.93,157.3,-0.12208,8e-05,10.19375]
[1779976922557,48.27,72736.93,157.3,-0.12208,8e-05,10.19375]
[1779976923021,48.27,72736.93,157.3,-0.12208,8e-05,10.19375]
[1779976923024,48.27,72736.93,157.3,-0.12208,8e-05,10.19375]
[1779976923154,48.27,72736.93,157.3,-0.12208,8e-05,10.19375]
[1779976923375,48.27,72736.93,157.3,-0.12208,8e-05,10.19375]
[1779976923251,48.27,72726.71,157.3,-0.12294,8e-05,10.24228]
[1779976923753,48.27,72726.71,157.3,-0.12294,8e-05,10.24228]
[1779976924180,48.27,72726.71,157.3,-0.12294,8e-05,10.24228]
[1779976924369,48.24,72715.88,157.3,-0.12371,8e-05,10.28594]
[1779976924914,48.24,72715.88,157.3,-0.12371,8e-05,10.28594]
[1779976925643,48.23,72711.19,157.3,-0.12402,8e-05,10.30343]
[1779976926329,48.22,72719.7,157.3,-0.1233,8e-05,10.26241]
[1779976927086,48.22,72719.7,157.3,-0.1233,8e-05,10.26241]
[1779976927262,48.22,72738.13,157.3,-0.12175,8e-05,10.17437]
[1779976927416,48.22,72738.13,157.3,-0.12175,8e-05,10.17437]
[1779976927923,48.22,72738.13,157.3,-0.12175,8e-05,10.17437]
[1779976928361,48.22,72738.13,157.3,-0.12175,8e-05,10.17437]
[1779976928408,48.22,72738.13,157.3,-0.12175,8e-05,10.17437]
[1779976928638,48.22,72735.58,157.3,-0.12196,8e-05,10.18635]
[1779976929277,48.22,72733.42,157.3,-0.12214,8e-05,10.19627]
[1779976929517,48.22,72733.42,157.3,-0.12214,8e-05,10.19627]
[1779976933305,48.22,72723.82,157.3,-0.12291,8e-05,10.2405]
[1779976933587,48.22,72723.82,157.3,-0.12291,8e-05,10.2405]
[1779976934159,48.22,72723.82,157.3,-0.12291,8e-05,10.2405]
[1779976934312,48.22,72714.24,157.3,-0.12372,8e-05,10.28587]
[1779976935002,48.22,72714.24,157.3,-0.12372,8e-05,10.28587]
[1779976935252,48.22,72714.24,157.3,-0.12372,8e-05,10.28587]
[1779976935342,48.21,72705.71,157.3,-0.12443,8e-05,10.32622]
[1779976935499,48.21,72705.71,157.3,-0.12443,8e-05,10.32622]
[1779976936333,48.21,72693.4,157.3,-0.12547,9e-05,10.3848]
[1779976937400,48.21,72693.4,157.3,-0.12547,9e-05,10.3848]
[1779976937600,48.21,72692.43,157.3,-0.12555,9e-05,10.38921]
[1779976938767,48.21,72694.88,157.3,-0.12534,9e-05,10.37731]
[1779976938808,48.21,72694.88,157.3,-0.12534,9e-05,10.37731]
[1779976939501,48.21,72690.0,157.3,-0.12575,9e-05,10.40039]
[1779976939621,48.21,72690.0,157.3,-0.12575,9e-05,10.40039]
[1779976940518,48.21,72686.21,157.3,-0.12607,9e-05,10.41825]
[1779976940800,48.21,72686.21,157.3,-0.12607,9e-05,10.41825]
[1779976943228,48.21,72686.54,157.3,-0.12603,9e-05,10.41617]
[1779976943353,48.21,72686.54,157.3,-0.12603,9e-05,10.41617]
[1779976943765,48.21,72688.3,157.3,-0.12588,9e-05,10.40751]
[1779976943825,48.21,72688.3,157.3,-0.12588,9e-05,10.40751]
[1779976944405,48.21,72688.3,157.3,-0.12588,9e-05,10.40751]
[1779976944393,48.21,72705.76,157.3,-0.12439,8e-05,10.32397]
[1779976945142,48.21,72705.76,157.3,-0.12439,8e-05,10.32397]
[1779976945336,48.21,72705.76,157.3,-0.12439,8e-05,10.32397]
[1779976945643,48.21,72705.57,157.3,-0.12441,8e-05,10.32476]
[1779976946406,48.21,72688.75,157.3,-0.12583,9e-05,10.40488]
[1779976946505,48.21,72688.75,157.3,-0.12583,9e-05,10.40488]
[1779976947206,48.21,72688.75,157.3,-0.12583,9e-05,10.40488]
[1779976948425,48.21,72688.21,157.3,-0.12587,9e-05,10.40722]
[1779976950434,48.2,72678.56,157.3,-0.12669,9e-05,10.45257]
[1779976954340,48.2,72683.26,157.3,-0.12622,9e-05,10.4246]
[1779976954490,48.2,72683.44,157.3,-0.1262,9e-05,10.42348]
[1779976954516,48.2,72683.44,157.3,-0.1262,9e-05,10.42348]
[1779976956446,48.2,72680.26,157.3,-0.12648,9e-05,10.43867]
[1779976955532,48.2,72670.56,157.3,-0.1273,9e-05,10.48477]
[1779976957824,48.2,72670.22,157.3,-0.12732,9e-05,10.48571]
[1779976957925,48.2,72670.22,157.3,-0.12732,9e-05,10.48571]
[1779976957954,48.2,72670.22,157.3,-0.12732,9e-05,10.48571]
[1779976958356,48.2,72670.22,157.3,-0.12732,9e-05,10.48571]
[1779976959383,48.19,72683.81,157.3,-0.12615,9e-05,10.42016]
[1779976961736,48.19,72679.0,157.3,-0.12655,9e-05,10.44258]
[1779976961835,48.19,72679.0,157.3,-0.12655,9e-05,10.44258]
[1779976962526,48.19,72680.05,157.3,-0.12645,9e-05,10.43729]
[1779976963537,48.19,72675.66,157.3,-0.12683,9e-05,10.45828]
[1779976965494,48.19,72677.86,157.3,-0.12663,9e-05,10.44718]
[1779976965896,48.19,72677.86,157.3,-0.12663,9e-05,10.44718]
[1779976966395,48.19,72677.86,157.3,-0.12663,9e-05,10.44718]
[1779976966541,48.19,72677.83,157.3,-0.12662,9e-05,10.44676]
[1779976970731,48.18,72678.67,157.3,-0.12653,9e-05,10.44167]
[1779976970740,48.18,72678.67,157.3,-0.12653,9e-05,10.44167]
[1779976970820,48.18,72678.67,157.3,-0.12653,9e-05,10.44167]
[1779976970833,48.18,72678.67,157.3,-0.12653,9e-05,10.44167]
[1779976970955,48.18,72678.67,157.3,-0.12653,9e-05,10.44167]
[1779976970980,48.18,72678.67,157.3,-0.12653,9e-05,10.44167]
[1779976971208,48.18,72678.67,157.3,-0.12653,9e-05,10.44167]
[1779976971280,48.18,72691.9,157.3,-0.1254,9e-05,10.37828]
[1779976971852,48.18,72691.9,157.3,-0.1254,9e-05,10.37828]
[1779976971911,48.18,72706.0,157.3,-0.1242,8e-05,10.311]
[1779976972862,48.18,72706.0,157.3,-0.1242,8e-05,10.311]
[1779976973945,48.18,72707.62,157.3,-0.12406,8e-05,10.30299]
[1779976974432,48.18,72707.62,157.3,-0.12406,8e-05,10.30299]
[1779976975277,48.18,72702.56,157.3,-0.12448,8e-05,10.32642]
[1779976976402,48.18,72702.56,157.3,-0.12448,8e-05,10.32642]
[1779976976742,48.18,72704.71,157.3,-0.1243,8e-05,10.31616]
[1779976976808,48.18,72705.32,157.3,-0.12424,8e-05,10.31316]
[1779976978471,48.18,72705.32,157.3,-0.12424,8e-05,10.31316]
[1779976979648,48.18,72702.59,157.3,-0.12446,8e-05,10.32559]
[1779976980630,48.17,72702.23,157.3,-0.12449,8e-05,10.327]
[1779976982609,48.17,72708.72,157.3,-0.12393,8e-05,10.29544]
[1779976982661,48.17,72707.78,157.3,-0.124,8e-05,10.29966]
[1779976983485,48.17,72707.78,157.3,-0.124,8e-05,10.29966]
[1779976983668,48.17,72707.2,157.3,-0.12405,8e-05,10.30235]
[1779976985563,48.17,72709.06,157.3,-0.12389,8e-05,10.2932]
[1779976985648,48.17,72709.06,157.3,-0.12389,8e-05,10.2932]
[1779976987209,48.17,72711.98,157.3,-0.12364,8e-05,10.27901]
[1779976987308,48.17,72711.98,157.3,-0.12364,8e-05,10.27901]
[1779976987588,48.17,72712.83,157.3,-0.12356,8e-05,10.27447]
[1779976987693,48.17,72712.83,157.3,-0.12356,8e-05,10.27447]
[1779976987988,48.17,72712.83,157.3,-0.12356,8e-05,10.27447]
[1779976988555,48.17,72718.59,157.3,-0.12307,8e-05,10.24703]
[1779976988829,48.17,72718.59,157.3,-0.12307,8e-05,10.24703]
[1779976988991,48.17,72718.59,157.3,-0.12307,8e-05,10.24703]
[1779976989147,48.17,72718.59,157.3,-0.12307,8e-05,10.24703]
[1779976989840,48.17,72726.06,157.3,-0.12244,8e-05,10.21111]
[1779976989886,48.17,72726.06,157.3,-0.12244,8e-05,10.21111]
[1779976990311,48.17,72726.06,157.3,-0.12244,8e-05,10.21111]
[1779976990476,48.16,72732.43,157.3,-0.1219,8e-05,10.18051]
[1779976991903,48.16,72724.08,157.3,-0.1226,8e-05,10.21989]
[1779976992639,48.16,72724.08,157.3,-0.1226,8e-05,10.21989]
[1779976993019,48.16,72717.06,157.3,-0.12318,8e-05,10.25296]
[1779976993594,48.16,72717.06,157.3,-0.12318,8e-05,10.25296]
[1779976993636,48.16,72717.06,157.3,-0.12318,8e-05,10.25296]
[1779976993780,48.16,72717.06,157.3,-0.12318,8e-05,10.25296]
[1779976994455,48.16,72717.06,157.3,-0.12318,8e-05,10.25296]
[1779976995671,48.16,72713.63,157.3,-0.12346,8e-05,10.26886]
[1779976995711,48.16,72713.63,157.3,-0.12346,8e-05,10.26886]
[1779976995978,48.16,72713.63,157.3,-0.12346,8e-05,10.26886]
[1779976995988,48.16,72713.63,157.3,-0.12346,8e-05,10.26886]
[1779976996608,48.16,72713.51,157.3,-0.12347,8e-05,10.26921]
[1779976997428,48.16,72713.51,157.3,-0.12347,8e-05,10.26921]
[1779976998209,48.16,72710.02,157.3,-0.12375,8e-05,10.28537]
[1779977000857,48.16,72709.31,157.3,-0.1238,8e-05,10.28826]
[1779977001131,48.16,72709.31,157.3,-0.1238,8e-05,10.28826]
[1779977002297,48.15,72709.36,157.3,-0.12379,8e-05,10.28753]
[1779977003063,48.15,72709.45,157.3,-0.12378,8e-05,10.28685]
[1779977003296,48.15,72709.45,157.3,-0.12378,8e-05,10.28685]
[1779977003500,48.15,72709.33,157.3,-0.12379,8e-05,10.28718]
[1779977003566,48.15,72709.33,157.3,-0.12379,8e-05,10.28718]
[1779977003663,48.15,72709.33,157.3,-0.12379,8e-05,10.28718]
[1779977003846,48.15,72709.33,157.3,-0.12379,8e-05,10.28718]
[1779977004075,48.15,72709.33,157.3,-0.12379,8e-05,10.28718]
[1779977004287,48.15,72709.33,157.3,-0.12379,8e-05,10.28718]
[1779977004486,48.15,72715.17,157.3,-0.12329,8e-05,10.25915]
[1779977004752,48.15,72715.17,157.3,-0.12329,8e-05,10.25915]
[1779977006848,48.15,72721.94,157.3,-0.12272,8e-05,10.22676]
[1779977009196,48.15,72721.83,157.3,-0.12272,8e-05,10.22685]
[1779977009209,48.15,72723.19,157.3,-0.1226,8e-05,10.22024]
[1779977010172,48.15,72723.19,157.3,-0.1226,8e-05,10.22024]
[1779977010177,48.15,72733.04,157.3,-0.12178,8e-05,10.17311]
[1779977014521,48.15,72733.95,157.3,-0.12164,8e-05,10.1633]
[1779977020060,48.14,72727.59,157.3,-0.12215,8e-05,10.19235]
[1779977020687,48.14,72725.66,157.3,-0.12231,8e-05,10.20127]
[1779977020760,48.14,72725.66,157.3,-0.12231,8e-05,10.20127]
[1779977020933,48.14,72725.66,157.3,-0.12231,8e-05,10.20127]
[1779977021206,48.14,72725.66,157.3,-0.12231,8e-05,10.20127]
[1779977021494,48.14,72725.66,157.3,-0.12231,8e-05,10.20127]
[1779977021305,48.14,72718.56,157.3,-0.1229,8e-05,10.23469]
[1779977022204,48.14,72718.56,157.3,-0.1229,8e-05,10.23469]
[1779977023359,48.14,72712.07,157.3,-0.12344,8e-05,10.26546]
[1779977025443,48.14,72717.03,157.3,-0.12302,8e-05,10.24163]
[1779977025933,48.14,72719.26,157.3,-0.12283,8e-05,10.23083]
[1779977027026,48.14,72720.12,157.3,-0.12275,8e-05,10.22657]
[1779977027121,48.14,72720.83,157.3,-0.12269,8e-05,10.22304]
[1779977030610,48.13,72720.7,157.3,-0.12269,8e-05,10.22286]
[1779977036926,48.13,72717.92,157.3,-0.12289,8e-05,10.23425]
[1779977039350,48.12,72721.0,157.3,-0.12262,8e-05,10.2189]
[1779977041449,48.12,72712.23,157.3,-0.12334,8e-05,10.25945]
[1779977041682,48.12,72712.23,157.3,-0.12334,8e-05,10.25945]
[1779977041751,48.12,72712.23,157.3,-0.12334,8e-05,10.25945]
[1779977041796,48.12,72712.23,157.3,-0.12334,8e-05,10.25945]
[1779977042007,48.12,72712.23,157.3,-0.12334,8e-05,10.25945]
[1779977042378,48.12,72712.23,157.3,-0.12334,8e-05,10.25945]
[1779977042446,48.12,72698.78,157.3,-0.12447,8e-05,10.32346]
[1779977043102,48.12,72698.78,157.3,-0.12447,8e-05,10.32346]
[1779977043211,48.12,72698.78,157.3,-0.12447,8e-05,10.32346]
[1779977044060,48.12,72700.24,157.3,-0.12434,8e-05,10.31622]
[1779977044409,48.12,72702.55,157.3,-0.12414,8e-05,10.30493]
[1779977045309,48.12,72702.55,157.3,-0.12414,8e-05,10.30493]
[1779977045412,48.12,72702.55,157.3,-0.12414,8e-05,10.30493]
[1779977045603,48.12,72705.93,157.3,-0.12385,8e-05,10.28836]
[1779977045607,48.12,72705.93,157.3,-0.12385,8e-05,10.28836]
[1779977046121,48.12,72705.54,157.3,-0.12388,8e-05,10.29022]
[1779977046656,48.12,72705.54,157.3,-0.12388,8e-05,10.29022]
[1779977048813,48.11,72706.16,157.3,-0.12382,8e-05,10.28681]
[1779977049136,48.11,72706.16,157.3,-0.12382,8e-05,10.28681]
[1779977049202,48.11,72706.16,157.3,-0.12382,8e-05,10.28681]
[1779977049297,48.11,72718.04,157.3,-0.12281,8e-05,10.22952]
[1779977049858,48.11,72718.04,157.3,-0.12281,8e-05,10.22952]
[1779977050079,48.11,72718.04,157.3,-0.12281,8e-05,10.22952]
[1779977050149,48.11,72727.16,157.3,-0.12205,8e-05,10.18607]
[1779977055354,48.11,72732.29,157.3,-0.12159,8e-05,10.16035]
[1779977055505,48.11,72732.29,157.3,-0.12159,8e-05,10.16035]
[1779977055797,48.11,72732.03,157.3,-0.12161,8e-05,10.16135]
[1779977059983,48.1,72733.07,157.3,-0.12151,8e-05,10.15549]
[1779977063527,48.1,72756.62,157.3,-0.11954,8e-05,10.04275]
[1779977063916,48.1,72756.62,157.3,-0.11954,8e-05,10.04275]
[1779977064409,48.1,72756.62,157.3,-0.11954,8e-05,10.04275]
[1779977064420,48.1,72756.62,157.3,-0.11954,8e-05,10.04275]
[1779977065288,48.1,72757.4,157.3,-0.11948,8e-05,10.03899]
[1779977066681,48.1,72758.63,157.3,-0.11937,8e-05,10.03288]
[1779977067861,48.1,72764.34,157.3,-0.1189,8e-05,10.00576]
[1779977068069,48.1,72764.34,157.3,-0.1189,8e-05,10.00576]
[1779977068401,48.1,72764.34,157.3,-0.1189,8e-05,10.00576]
[1779977068806,48.1,72765.93,157.3,-0.11877,8e-05,9.99821]
[1779977069333,48.1,72765.93,157.3,-0.11877,8e-05,9.99821]
[1779977069973,48.1,72767.95,157.3,-0.1186,8e-05,9.98847]
[1779977071044,48.1,72773.52,157.3,-0.11815,8e-05,9.96194]
[1779977073294,48.1,72777.44,157.3,-0.11778,8e-05,9.9385]
[1779977073678,48.1,72774.89,157.3,-0.11798,8e-05,9.95049]
[1779977080363,48.09,72778.38,157.3,-0.11769,8e-05,9.93339]
[1779977081783,48.09,72778.54,157.3,-0.11768,8e-05,9.93256]
[1779977084248,48.09,72774.21,157.3,-0.11803,8e-05,9.9529]
[1779977085497,48.09,72771.42,157.3,-0.11825,8e-05,9.96602]
[1779977088466,48.09,72769.78,157.3,-0.11838,8e-05,9.9736]
[1779977093806,48.09,72771.09,157.3,-0.11826,8e-05,9.96657]
[1779977096338,48.09,72771.42,157.3,-0.11823,8e-05,9.96475]
[1779977100942,48.09,72769.28,157.3,-0.11839,8e-05,9.97418]
[1779977101290,48.09,72769.28,157.3,-0.11839,8e-05,9.97418]
[1779977104908,48.08,72771.55,157.3,-0.1182,8e-05,9.96286]
[1779977105558,48.08,72770.36,157.3,-0.1183,8e-05,9.9685]
[1779977105841,48.08,72770.36,157.3,-0.1183,8e-05,9.9685]
[1779977106055,48.08,72770.36,157.3,-0.1183,8e-05,9.9685]
[1779977106104,48.08,72770.36,157.3,-0.1183,8e-05,9.9685]
[1779977106565,48.08,72758.55,157.3,-0.11926,8e-05,10.0243]
[1779977109600,48.08,72748.93,157.3,-0.12005,8e-05,10.06973]
[1779977110553,48.08,72748.93,157.3,-0.12005,8e-05,10.06973]
[1779977112013,48.08,72739.9,157.3,-0.1208,8e-05,10.11236]
[1779977112459,48.08,72739.9,157.3,-0.1208,8e-05,10.11236]
[1779977112930,48.08,72734.95,157.3,-0.1212,8e-05,10.13573]
[1779977113349,48.08,72734.95,157.3,-0.1212,8e-05,10.13573]
[1779977113568,48.08,72734.95,157.3,-0.1212,8e-05,10.13573]
[1779977113660,48.08,72734.95,157.3,-0.1212,8e-05,10.13573]
[1779977113685,48.08,72721.63,157.3,-0.12231,8e-05,10.19895]
[1779977114596,48.08,72721.63,157.3,-0.12231,8e-05,10.19895]
[1779977114668,48.08,72703.14,157.3,-0.12387,8e-05,10.28686]
[1779977114991,48.08,72703.14,157.3,-0.12387,8e-05,10.28686]
[1779977115566,48.08,72703.14,157.3,-0.12387,8e-05,10.28686]
[1779977116137,48.07,72701.4,157.3,-0.12397,8e-05,10.29281]
[1779977118923,48.07,72698.55,157.3,-0.1242,8e-05,10.30592]
[1779977120285,48.07,72698.15,157.3,-0.12423,8e-05,10.30757]
[1779977120733,48.07,72698.24,157.3,-0.12422,8e-05,10.3066]
[1779977121418,48.07,72698.24,157.3,-0.12422,8e-05,10.3066]
[1779977121709,48.06,72698.77,157.3,-0.12417,8e-05,10.3038]
[1779977122422,48.06,72698.77,157.3,-0.12417,8e-05,10.3038]
[1779977122445,48.06,72698.77,157.3,-0.12417,8e-05,10.3038]
[1779977122670,48.06,72698.77,157.3,-0.12417,8e-05,10.3038]
[1779977122779,48.06,72691.84,157.3,-0.12475,9e-05,10.33662]
[1779977123064,48.06,72691.84,157.3,-0.12475,9e-05,10.33662]
[1779977123580,48.06,72680.62,157.3,-0.1257,9e-05,10.38997]
[1779977123943,48.06,72680.62,157.3,-0.1257,9e-05,10.38997]
[1779977126775,48.06,72677.08,157.3,-0.12599,9e-05,10.40615]
[1779977127191,48.06,72677.08,157.3,-0.12599,9e-05,10.40615]
[1779977129018,48.06,72669.52,157.3,-0.12662,9e-05,10.44122]
[1779977129520,48.06,72669.52,157.3,-0.12662,9e-05,10.44122]
[1779977129572,48.06,72669.52,157.3,-0.12662,9e-05,10.44122]
[1779977132571,48.05,72662.85,157.3,-0.12714,9e-05,10.46776]
[1779977132713,48.05,72662.85,157.3,-0.12714,9e-05,10.46776]
[1779977133808,48.05,72658.02,157.3,-0.12754,9e-05,10.49034]
[1779977135657,48.05,72642.28,157.3,-0.12889,9e-05,10.56488]
[1779977135838,48.05,72642.28,157.3,-0.12889,9e-05,10.56488]
[1779977136220,48.05,72642.28,157.3,-0.12889,9e-05,10.56488]
[1779977136336,48.05,72642.28,157.3,-0.12889,9e-05,10.56488]
[1779977136438,48.05,72642.28,157.3,-0.12889,9e-05,10.56488]
[1779977136631,48.02,72580.97,157.3,-0.1342,9e-05,10.85418]
[1779977137627,48.02,72560.72,157.3,-0.13602,9e-05,10.95214]
[1779977138619,48.0,72549.95,157.3,-0.13687,9e-05,10.99693]
[1779977138861,48.0,72549.95,157.3,-0.13687,9e-05,10.99693]
[1779977139309,47.97,72536.28,157.3,-0.13797,9e-05,11.05535]
[1779977139907,47.97,72536.28,157.3,-0.13797,9e-05,11.05535]
[1779977140498,47.93,72513.1,157.3,-0.13995,9e-05,11.15938]
[1779977140931,47.93,72513.1,157.3,-0.13995,9e-05,11.15938]
[1779977141057,47.93,72513.1,157.3,-0.13995,9e-05,11.15938]
[1779977141355,47.93,72513.1,157.3,-0.13995,9e-05,11.15938]
[1779977141668,47.9,72511.96,157.3,-0.1399,9e-05,11.15685]
[1779977142011,47.9,72511.96,157.3,-0.1399,9e-05,11.15685]
[1779977142433,47.9,72511.96,157.3,-0.1399,9e-05,11.15685]
[1779977142632,47.9,72511.96,157.3,-0.1399,9e-05,11.15685]
[1779977142651,47.83,72545.67,157.3,-0.13646,9e-05,10.97379]
[1779977143067,47.83,72545.67,152.6,-0.13646,9e-05,10.97379]
[1779977143513,47.83,72578.49,152.6,-0.13349,9e-05,10.81439]
[1779977143893,47.83,72578.49,152.6,-0.13349,9e-05,10.81439]
[1779977144169,47.83,72578.49,152.6,-0.13349,9e-05,10.81439]
[1779977144829,47.83,72576.3,152.6,-0.13368,9e-05,10.82468]
[1779977145163,47.83,72576.3,152.6,-0.13368,9e-05,10.82468]
[1779977145285,47.83,72576.3,152.6,-0.13368,9e-05,10.82468]
[1779977145476,47.83,72572.03,152.6,-0.13406,9e-05,10.84541]
[1779977146207,47.83,72572.03,152.6,-0.13406,9e-05,10.84541]
[1779977146509,47.83,72572.03,152.6,-0.13406,9e-05,10.84541]
[1779977146580,47.83,72589.39,152.6,-0.1325,9e-05,10.76099]
[1779977147166,47.83,72589.39,152.6,-0.1325,9e-05,10.76099]
[1779977147202,47.83,72589.39,152.6,-0.1325,9e-05,10.76099]
[1779977147241,47.83,72589.39,152.6,-0.1325,9e-05,10.76099]
[1779977147671,47.83,72586.53,152.6,-0.13275,9e-05,10.77455]
[1779977147745,47.83,72586.53,152.6,-0.13275,9e-05,10.77455]
[1779977147879,47.83,72586.53,152.6,-0.13275,9e-05,10.77455]
[1779977148034,47.83,72586.53,152.6,-0.13275,9e-05,10.77455]
[1779977148633,47.83,72586.53,152.6,-0.13275,9e-05,10.77455]
[1779977148708,47.82,72568.11,152.6,-0.13435,9e-05,10.8607]
[1779977148751,47.82,72568.11,152.6,-0.13435,9e-05,10.8607]
[1779977148782,47.82,72568.11,152.6,-0.13435,9e-05,10.8607]
[1779977148968,47.82,72568.11,152.6,-0.13435,9e-05,10.8607]
[1779977149396,47.82,72568.11,152.6,-0.13435,9e-05,10.8607]
[1779977149668,47.82,72570.37,152.6,-0.13414,9e-05,10.8495]
[1779977149741,47.82,72570.37,152.6,-0.13414,9e-05,10.8495]
[1779977149930,47.82,72570.37,152.6,-0.13414,9e-05,10.8495]
[1779977150282,47.82,72570.37,152.6,-0.13414,9e-05,10.8495]
[1779977150475,47.82,72570.37,152.6,-0.13414,9e-05,10.8495]
[1779977150689,47.82,72570.37,152.6,-0.13414,9e-05,10.8495]
[1779977150720,47.81,72581.71,152.6,-0.13312,9e-05,10.79414]
[1779977150890,47.81,72581.71,152.6,-0.13312,9e-05,10.79414]
[1779977151190,47.81,72581.71,152.6,-0.13312,9e-05,10.79414]
[1779977151443,47.81,72581.71,152.6,-0.13312,9e-05,10.79414]
[1779977151618,47.81,72581.71,152.6,-0.13312,9e-05,10.79414]
[1779977151684,47.81,72586.29,152.6,-0.13271,9e-05,10.77181]
[1779977152063,47.81,72586.29,152.6,-0.13271,9e-05,10.77181]
[1779977152067,47.81,72586.29,152.6,-0.13271,9e-05,10.77181]
[1779977152158,47.81,72586.29,152.6,-0.13271,9e-05,10.77181]
[1779977152185,47.81,72586.29,152.6,-0.13271,9e-05,10.77181]
[1779977152203,47.81,72586.29,152.6,-0.13271,9e-05,10.77181]
[1779977152413,47.81,72586.29,152.6,-0.13271,9e-05,10.77181]
[1779977152559,47.81,72586.29,152.6,-0.13271,9e-05,10.77181]
[1779977152621,47.81,72577.29,152.6,-0.13351,9e-05,10.81512]
[1779977152745,47.81,72577.29,152.6,-0.13351,9e-05,10.81512]
[1779977152918,47.81,72577.29,152.6,-0.13351,9e-05,10.81512]
[1779977153464,47.81,72577.29,152.6,-0.13351,9e-05,10.81512]
[1779977153521,47.81,72577.29,152.6,-0.13351,9e-05,10.81512]
[1779977153608,47.81,72577.29,152.6,-0.13351,9e-05,10.81512]
[1779977153620,47.81,72577.29,152.6,-0.13351,9e-05,10.81512]
[1779977153846,47.81,72577.69,152.6,-0.13346,9e-05,10.81283]
[1779977154176,47.81,72577.69,152.6,-0.13346,9e-05,10.81283]
[1779977154231,47.81,72577.69,152.6,-0.13346,9e-05,10.81283]
[1779977154269,47.81,72577.69,152.6,-0.13346,9e-05,10.81283]
[1779977154541,47.81,72567.46,152.6,-0.13438,9e-05,10.86249]
[1779977155175,47.81,72567.46,152.6,-0.13438,9e-05,10.86249]
[1779977155459,47.81,72567.46,152.6,-0.13438,9e-05,10.86249]
[1779977155480,47.81,72567.46,152.6,-0.13438,9e-05,10.86249]
[1779977155635,47.81,72567.46,152.6,-0.13438,9e-05,10.86249]
[1779977155664,47.81,72567.46,152.6,-0.13438,9e-05,10.86249]
[1779977155703,47.81,72577.6,152.6,-0.13346,9e-05,10.81251]
[1779977156048,47.81,72577.6,152.6,-0.13346,9e-05,10.81251]
[1779977156084,47.81,72577.6,152.6,-0.13346,9e-05,10.81251]
[1779977156390,47.81,72586.7,152.6,-0.13264,9e-05,10.76836]
[1779977156762,47.81,72586.7,152.6,-0.13264,9e-05,10.76836]
[1779977157146,47.81,72586.7,152.6,-0.13264,9e-05,10.76836]
[1779977157528,47.81,72586.7,152.6,-0.13264,9e-05,10.76836]
[1779977158057,47.81,72594.06,152.6,-0.13198,9e-05,10.73216]
[1779977158962,47.8,72595.32,152.6,-0.13182,9e-05,10.72382]
[1779977159005,47.8,72595.32,152.6,-0.13182,9e-05,10.72382]
[1779977159068,47.8,72595.32,152.6,-0.13182,9e-05,10.72382]
[1779977159367,47.8,72595.32,152.6,-0.13182,9e-05,10.72382]
[1779977159525,47.8,72595.32,152.6,-0.13182,9e-05,10.72382]
[1779977159999,47.79,72589.22,152.6,-0.13232,9e-05,10.75079]
[1779977160230,47.79,72589.22,152.6,-0.13232,9e-05,10.75079]
[1779977160417,47.79,72589.22,152.6,-0.13232,9e-05,10.75079]
[1779977160628,47.79,72589.22,152.6,-0.13232,9e-05,10.75079]
[1779977160631,47.79,72589.22,152.6,-0.13232,9e-05,10.75079]
[1779977160730,47.79,72572.34,152.6,-0.13383,9e-05,10.83272]
[1779977160776,47.79,72572.34,152.6,-0.13383,9e-05,10.83272]
[1779977160817,47.79,72572.34,152.6,-0.13383,9e-05,10.83272]
[1779977161162,47.78,72589.4,152.6,-0.13225,9e-05,10.74661]
[1779977161975,47.78,72589.4,152.6,-0.13225,9e-05,10.74661]
[1779977162026,47.78,72589.4,152.6,-0.13225,9e-05,10.74661]
[1779977162312,47.78,72589.4,152.6,-0.13225,9e-05,10.74661]
[1779977162322,47.78,72589.4,152.6,-0.13225,9e-05,10.74661]
[1779977162692,47.78,72589.4,152.6,-0.13225,9e-05,10.74661]
[1779977162767,47.78,72589.4,152.6,-0.13225,9e-05,10.74661]
[1779977162713,47.77,72616.21,152.6,-0.12983,9e-05,10.61459]
[1779977162936,47.77,72616.21,152.6,-0.12983,9e-05,10.61459]
[1779977162983,47.77,72616.21,152.6,-0.12983,9e-05,10.61459]
[1779977163103,47.77,72616.21,152.6,-0.12983,9e-05,10.61459]
[1779977163333,47.77,72616.21,152.6,-0.12983,9e-05,10.61459]
[1779977163368,47.77,72616.21,152.6,-0.12983,9e-05,10.61459]
[1779977163444,47.77,72616.21,152.6,-0.12983,9e-05,10.61459]
[1779977163525,47.77,72616.21,152.6,-0.12983,9e-05,10.61459]
[1779977163577,47.77,72617.12,152.6,-0.12974,9e-05,10.6096]
[1779977164192,47.77,72617.12,152.6,-0.12974,9e-05,10.6096]
[1779977164662,47.77,72617.12,152.6,-0.12974,9e-05,10.6096]
[1779977164762,47.77,72607.57,152.6,-0.13058,9e-05,10.65587]
[1779977164836,47.77,72607.57,152.6,-0.13058,9e-05,10.65587]
[1779977165231,47.77,72607.57,152.6,-0.13058,9e-05,10.65587]
[1779977165247,47.77,72607.57,152.6,-0.13058,9e-05,10.65587]
[1779977165569,47.77,72607.57,152.6,-0.13058,9e-05,10.65587]
[1779977165743,47.77,72607.57,152.6,-0.13058,9e-05,10.65587]
[1779977167143,47.77,72604.37,152.6,-0.13087,9e-05,10.67148]
[1779977167509,47.77,72604.37,152.6,-0.13087,9e-05,10.67148]
[1779977167603,47.77,72615.07,152.6,-0.12992,9e-05,10.61965]
[1779977168388,47.77,72615.07,152.6,-0.12992,9e-05,10.61965]
[1779977168895,47.77,72622.15,152.6,-0.1293,9e-05,10.58532]
[1779977168924,47.77,72622.15,152.6,-0.1293,9e-05,10.58532]
[1779977169020,47.77,72622.15,152.6,-0.1293,9e-05,10.58532]
[1779977169134,47.77,72622.15,152.6,-0.1293,9e-05,10.58532]
[1779977169366,47.77,72622.15,152.6,-0.1293,9e-05,10.58532]
[1779977169478,47.77,72622.15,152.6,-0.1293,9e-05,10.58532]
[1779977169730,47.77,72609.15,152.6,-0.13044,9e-05,10.64813]
[1779977169986,47.77,72609.15,152.6,-0.13044,9e-05,10.64813]
[1779977170104,47.77,72609.15,152.6,-0.13044,9e-05,10.64813]
[1779977170891,47.77,72602.38,152.6,-0.13104,9e-05,10.68094]
[1779977171220,47.77,72602.38,152.6,-0.13104,9e-05,10.68094]
[1779977171235,47.77,72602.38,152.6,-0.13104,9e-05,10.68094]
[1779977171309,47.77,72602.38,152.6,-0.13104,9e-05,10.68094]
[1779977171353,47.77,72593.46,152.6,-0.13183,9e-05,10.72404]
[1779977172016,47.77,72593.46,152.6,-0.13183,9e-05,10.72404]
[1779977172135,47.77,72593.46,152.6,-0.13183,9e-05,10.72404]
[1779977172332,47.77,72593.46,152.6,-0.13183,9e-05,10.72404]
[1779977172482,47.77,72593.46,152.6,-0.13183,9e-05,10.72404]
[1779977172606,47.77,72594.58,152.6,-0.13173,9e-05,10.71858]
[1779977172782,47.77,72594.58,152.6,-0.13173,9e-05,10.71858]
[1779977173117,47.77,72594.58,152.6,-0.13173,9e-05,10.71858]
[1779977173381,47.77,72594.58,152.6,-0.13173,9e-05,10.71858]
[1779977173531,47.77,72594.58,152.6,-0.13173,9e-05,10.71858]
[1779977173613,47.77,72591.91,152.6,-0.13197,9e-05,10.73152]
[1779977175255,47.76,72591.41,152.6,-0.13201,9e-05,10.73372]
[1779977175571,47.76,72591.41,152.6,-0.13201,9e-05,10.73372]
[1779977175672,47.76,72594.16,152.6,-0.13176,9e-05,10.72013]
[1779977176220,47.76,72594.16,152.6,-0.13176,9e-05,10.72013]
[1779977176600,47.76,72594.36,152.6,-0.13174,9e-05,10.71916]
[1779977177035,47.76,72594.36,152.6,-0.13174,9e-05,10.71916]
[1779977177092,47.76,72594.36,152.6,-0.13174,9e-05,10.71916]
[1779977177673,47.76,72586.98,152.6,-0.1324,9e-05,10.75496]
[1779977177897,47.76,72586.98,152.6,-0.1324,9e-05,10.75496]
[1779977179308,47.76,72580.11,152.6,-0.13301,9e-05,10.78805]
[1779977179321,47.76,72580.11,152.6,-0.13301,9e-05,10.78805]
[1779977179859,47.76,72582.62,152.6,-0.13279,9e-05,10.77586]
[1779977179921,47.76,72582.62,152.6,-0.13279,9e-05,10.77586]
[1779977188066,47.76,72576.99,152.6,-0.13327,9e-05,10.80195]
[1779977188296,47.76,72576.99,152.6,-0.13327,9e-05,10.80195]
[1779977188318,47.76,72576.99,152.6,-0.13327,9e-05,10.80195]
[1779977188381,47.76,72576.99,152.6,-0.13327,9e-05,10.80195]
[1779977188519,47.76,72576.99,152.6,-0.13327,9e-05,10.80195]
[1779977188642,47.76,72576.99,152.6,-0.13327,9e-05,10.80195]
[1779977188698,47.76,72569.3,152.6,-0.13396,9e-05,10.83897]
[1779977188901,47.76,72569.3,152.6,-0.13396,9e-05,10.83897]
[1779977191789,47.76,72563.67,152.6,-0.13446,9e-05,10.86613]
[1779977193605,47.75,72567.23,152.6,-0.13408,9e-05,10.84352]
[1779977193819,47.75,72567.23,152.6,-0.13408,9e-05,10.84352]
[1779977194179,47.75,72567.85,152.6,-0.13403,9e-05,10.8405]
[1779977194187,47.75,72567.85,152.6,-0.13403,9e-05,10.8405]
[1779977194299,47.75,72567.85,152.6,-0.13403,9e-05,10.8405]
[1779977194701,47.75,72567.85,152.6,-0.13403,9e-05,10.8405]
[1779977194756,47.75,72548.85,152.6,-0.13574,9e-05,10.93246]
[1779977195008,47.75,72548.85,152.6,-0.13574,9e-05,10.93246]
[1779977195353,47.75,72548.85,152.6,-0.13574,9e-05,10.93246]
[1779977195440,47.75,72548.85,152.6,-0.13574,9e-05,10.93246]
[1779977195969,47.75,72547.03,152.6,-0.1359,9e-05,10.94132]
[1779977196749,47.75,72547.03,152.6,-0.1359,9e-05,10.94132]
[1779977196770,47.75,72547.03,152.6,-0.1359,9e-05,10.94132]
[1779977196801,47.75,72551.39,152.6,-0.1355,9e-05,10.9195]
[1779977196848,47.75,72551.39,152.6,-0.1355,9e-05,10.9195]
[1779977196851,47.75,72551.39,152.6,-0.1355,9e-05,10.9195]
[1779977197100,47.75,72551.39,152.6,-0.1355,9e-05,10.9195]
[1779977197699,47.75,72544.75,152.6,-0.1361,9e-05,10.95186]
[1779977198002,47.75,72544.75,152.6,-0.1361,9e-05,10.95186]
[1779977198025,47.75,72544.75,152.6,-0.1361,9e-05,10.95186]
[1779977198413,47.75,72544.75,152.6,-0.1361,9e-05,10.95186]
[1779977198575,47.75,72531.96,152.6,-0.13727,9e-05,11.01417]
[1779977199029,47.75,72531.96,152.6,-0.13727,9e-05,11.01417]
[1779977199233,47.75,72531.96,152.6,-0.13727,9e-05,11.01417]
[1779977199343,47.75,72531.96,152.6,-0.13727,9e-05,11.01417]
[1779977199533,47.75,72531.96,152.6,-0.13727,9e-05,11.01417]
[1779977199543,47.75,72522.23,152.6,-0.13816,9e-05,11.06154]
[1779977199936,47.75,72522.23,152.6,-0.13816,9e-05,11.06154]
[1779977199940,47.75,72522.23,152.6,-0.13816,9e-05,11.06154]
[1779977200015,47.75,72522.23,152.6,-0.13816,9e-05,11.06154]
[1779977200427,47.75,72522.23,152.6,-0.13816,9e-05,11.06154]
[1779977200679,47.75,72522.23,152.6,-0.13816,9e-05,11.06154]
[1779977201343,47.75,72517.55,152.6,-0.13859,9e-05,11.08409]
[1779977201562,47.75,72517.55,152.6,-0.13859,9e-05,11.08409]
[1779977201586,47.75,72517.55,152.6,-0.13859,9e-05,11.08409]
[1779977201746,47.75,72526.98,152.6,-0.13772,9e-05,11.03802]
[1779977202511,47.75,72526.98,152.6,-0.13772,9e-05,11.03802]
[1779977203942,47.75,72536.92,152.6,-0.13681,9e-05,10.98949]
[1779977204264,47.75,72536.92,152.6,-0.13681,9e-05,10.98949]
[1779977208756,47.75,72537.73,152.6,-0.13673,9e-05,10.98528]
[1779977211815,47.75,72537.67,152.6,-0.13673,9e-05,10.98542]
[1779977212502,47.75,72516.71,152.6,-0.13865,9e-05,11.08749]
[1779977213027,47.75,72516.71,152.6,-0.13865,9e-05,11.08749]
[1779977213169,47.75,72516.71,152.6,-0.13865,9e-05,11.08749]
[1779977213324,47.75,72516.71,152.6,-0.13865,9e-05,11.08749]
[1779977213397,47.75,72516.71,152.6,-0.13865,9e-05,11.08749]
[1779977213542,47.75,72516.71,152.6,-0.13865,9e-05,11.08749]
[1779977213725,47.75,72516.71,152.6,-0.13865,9e-05,11.08749]
[1779977213728,47.75,72516.71,152.6,-0.13865,9e-05,11.08749]
[1779977213757,47.75,72516.71,152.6,-0.13865,9e-05,11.08749]
[1779977213753,47.75,72502.36,152.6,-0.13998,9e-05,11.15747]
[1779977213945,47.75,72502.36,152.6,-0.13998,9e-05,11.15747]
[1779977214131,47.75,72502.36,152.6,-0.13998,9e-05,11.15747]
[1779977214172,47.75,72502.36,152.6,-0.13998,9e-05,11.15747]
[1779977214845,47.75,72490.32,152.6,-0.1411,9e-05,11.21611]
[1779977215137,47.75,72490.32,152.6,-0.1411,9e-05,11.21611]
[1779977215821,47.75,72490.32,152.6,-0.1411,9e-05,11.21611]
[1779977215885,47.74,72496.25,152.6,-0.14054,9e-05,11.18673]
[1779977216343,47.74,72496.25,152.6,-0.14054,9e-05,11.18673]
[1779977218061,47.74,72505.16,152.6,-0.13971,9e-05,11.14302]
[1779977218430,47.74,72505.16,152.6,-0.13971,9e-05,11.14302]
[1779977218608,47.74,72505.16,152.6,-0.13971,9e-05,11.14302]
[1779977218777,47.74,72505.16,152.6,-0.13971,9e-05,11.14302]
[1779977219827,47.74,72510.0,152.6,-0.13925,9e-05,11.11908]
[1779977220043,47.74,72506.24,152.6,-0.1396,9e-05,11.13743]
[1779977220068,47.74,72506.24,152.6,-0.1396,9e-05,11.13743]
[1779977221175,47.74,72503.43,152.6,-0.13986,9e-05,11.15083]
[1779977221412,47.74,72503.43,152.6,-0.13986,9e-05,11.15083]
[1779977221457,47.74,72503.43,152.6,-0.13986,9e-05,11.15083]
[1779977221669,47.74,72503.43,152.6,-0.13986,9e-05,11.15083]
[1779977221784,47.74,72494.1,152.6,-0.14072,9e-05,11.19624]
[1779977222659,47.74,72494.1,152.6,-0.14072,9e-05,11.19624]
[1779977222869,47.74,72491.49,152.6,-0.14097,9e-05,11.20899]
[1779977223054,47.74,72491.49,152.6,-0.14097,9e-05,11.20899]
[1779977223463,47.74,72491.49,152.6,-0.14097,9e-05,11.20899]
[1779977223602,47.74,72478.52,152.6,-0.14218,9e-05,11.27216]
[1779977224614,47.74,72478.52,152.6,-0.14218,9e-05,11.27216]
[1779977224760,47.74,72488.93,152.6,-0.14119,9e-05,11.22084]
[1779977225192,47.74,72488.93,152.6,-0.14119,9e-05,11.22084]
[1779977225539,47.74,72488.93,152.6,-0.14119,9e-05,11.22084]
[1779977227021,47.74,72490.09,152.6,-0.14108,9e-05,11.21498]
[1779977227733,47.74,72490.09,152.6,-0.14108,9e-05,11.21498]
[1779977227816,47.74,72503.96,152.6,-0.13978,9e-05,11.14682]
[1779977228645,47.74,72516.79,152.6,-0.13859,9e-05,11.0842]
[1779977229418,47.74,72516.79,152.6,-0.13859,9e-05,11.0842]
[1779977230767,47.73,72519.19,152.6,-0.13837,9e-05,11.07226]
[1779977231193,47.73,72519.99,152.6,-0.13829,9e-05,11.06824]
[1779977231447,47.73,72519.99,152.6,-0.13829,9e-05,11.06824]
[1779977231479,47.73,72519.99,152.6,-0.13829,9e-05,11.06824]
[1779977231537,47.73,72519.99,152.6,-0.13829,9e-05,11.06824]
[1779977231647,47.73,72519.99,152.6,-0.13829,9e-05,11.06824]
[1779977231771,47.73,72519.99,152.6,-0.13829,9e-05,11.06824]
[1779977232438,47.73,72523.96,152.6,-0.13792,9e-05,11.04876]
[1779977232515,47.73,72523.96,152.6,-0.13792,9e-05,11.04876]
[1779977232794,47.73,72523.96,152.6,-0.13792,9e-05,11.04876]
[1779977232797,47.73,72523.96,152.6,-0.13792,9e-05,11.04876]
[1779977232817,47.73,72534.13,152.6,-0.13699,9e-05,10.99917]
[1779977233728,47.73,72534.13,152.6,-0.13699,9e-05,10.99917]
[1779977235089,47.73,72535.86,152.6,-0.13683,9e-05,10.99061]
[1779977235242,47.73,72535.86,152.6,-0.13683,9e-05,10.99061]
[1779977235698,47.73,72535.86,152.6,-0.13683,9e-05,10.99061]
[1779977235848,47.73,72535.86,152.6,-0.13683,9e-05,10.99061]
[1779977235700,47.73,72540.0,152.6,-0.13645,9e-05,10.97024]
[1779977236183,47.73,72540.0,152.6,-0.13645,9e-05,10.97024]
[1779977236389,47.73,72540.0,152.6,-0.13645,9e-05,10.97024]
[1779977236532,47.73,72540.0,152.6,-0.13645,9e-05,10.97024]
[1779977237158,47.73,72545.46,152.6,-0.13595,9e-05,10.94347]
[1779977237661,47.73,72545.46,152.6,-0.13595,9e-05,10.94347]
[1779977238061,47.73,72546.34,152.6,-0.13586,9e-05,10.93906]
[1779977238721,47.73,72546.25,152.6,-0.13587,9e-05,10.93956]
[1779977239303,47.73,72546.25,152.6,-0.13587,9e-05,10.93956]
[1779977241196,47.73,72549.75,152.6,-0.13556,9e-05,10.92257]
[1779977241820,47.73,72560.97,152.6,-0.13454,9e-05,10.86811]
[1779977241891,47.73,72560.97,152.6,-0.13454,9e-05,10.86811]
[1779977242274,47.73,72560.97,152.6,-0.13454,9e-05,10.86811]
[1779977242327,47.73,72560.97,152.6,-0.13454,9e-05,10.86811]
[1779977242749,47.73,72570.46,152.6,-0.13368,9e-05,10.82193]
[1779977242985,47.73,72570.46,152.6,-0.13368,9e-05,10.82193]
[1779977242996,47.73,72570.46,152.6,-0.13368,9e-05,10.82193]
[1779977243758,47.73,72562.07,152.6,-0.13444,9e-05,10.86273]
[1779977243941,47.73,72562.07,152.6,-0.13444,9e-05,10.86273]
[1779977244763,47.73,72553.68,152.6,-0.1352,9e-05,10.90359]
[1779977245053,47.73,72553.68,152.6,-0.1352,9e-05,10.90359]
[1779977245087,47.73,72553.68,152.6,-0.1352,9e-05,10.90359]
[1779977245179,47.73,72553.68,152.6,-0.1352,9e-05,10.90359]
[1779977245770,47.73,72538.49,152.6,-0.13659,9e-05,10.97757]
[1779977245915,47.73,72538.49,152.6,-0.13659,9e-05,10.97757]
[1779977246777,47.73,72523.94,152.6,-0.13792,9e-05,11.04857]
[1779977247118,47.73,72523.94,152.6,-0.13792,9e-05,11.04857]
[1779977247140,47.73,72523.94,152.6,-0.13792,9e-05,11.04857]
[1779977247783,47.73,72519.08,152.6,-0.13837,9e-05,11.07218]
[1779977250645,47.73,72513.96,152.6,-0.13883,9e-05,11.09688]
[1779977250991,47.73,72519.35,152.6,-0.13834,9e-05,11.07058]
[1779977251295,47.73,72519.35,152.6,-0.13834,9e-05,11.07058]
[1779977251700,47.73,72519.35,152.6,-0.13834,9e-05,11.07058]
[1779977251812,47.73,72530.45,152.6,-0.13726,9e-05,11.01143]
[1779977252354,47.73,72530.45,152.6,-0.13726,9e-05,11.01143]
[1779977252779,47.73,72530.45,152.6,-0.13726,9e-05,11.01143]
[1779977252785,47.73,72530.45,152.6,-0.13726,9e-05,11.01143]
[1779977254961,47.73,72522.61,152.6,-0.13798,9e-05,11.04948]
[1779977255030,47.73,72522.61,152.6,-0.13798,9e-05,11.04948]
[1779977257348,47.73,72520.8,152.6,-0.13814,9e-05,11.05811]
[1779977259719,47.73,72525.9,152.6,-0.13767,9e-05,11.03301]
[1779977259750,47.73,72525.9,152.6,-0.13767,9e-05,11.03301]
[1779977259824,47.73,72525.9,152.6,-0.13767,9e-05,11.03301]
[1779977259832,47.73,72525.9,152.6,-0.13767,9e-05,11.03301]
[1779977260346,47.73,72525.9,152.6,-0.13767,9e-05,11.03294]
[1779977260499,47.73,72525.9,152.6,-0.13767,9e-05,11.03294]
[1779977260730,47.73,72525.9,152.6,-0.13767,9e-05,11.03294]
[1779977260903,47.73,72538.47,152.6,-0.13652,9e-05,10.97165]
[1779977261475,47.73,72538.47,152.6,-0.13652,9e-05,10.97165]
[1779977262525,47.73,72538.83,152.6,-0.13648,9e-05,10.96991]
[1779977264690,47.73,72537.65,152.6,-0.13659,9e-05,10.97568]
[1779977264764,47.73,72537.65,152.6,-0.13659,9e-05,10.97568]
[1779977264770,47.73,72537.65,152.6,-0.13659,9e-05,10.97568]
[1779977264804,47.73,72537.65,152.6,-0.13659,9e-05,10.97568]
[1779977265562,47.73,72534.71,152.6,-0.13686,9e-05,10.99]
[1779977265810,47.73,72524.51,152.6,-0.1378,9e-05,11.03973]
[1779977266037,47.73,72524.51,152.6,-0.1378,9e-05,11.03973]
[1779977266099,47.73,72524.51,152.6,-0.1378,9e-05,11.03973]
[1779977266453,47.73,72524.51,152.6,-0.1378,9e-05,11.03973]
[1779977266492,47.73,72524.51,152.6,-0.1378,9e-05,11.03973]
[1779977270378,47.73,72519.65,152.6,-0.13824,9e-05,11.06288]
[1779977270732,47.73,72519.65,152.6,-0.13824,9e-05,11.06288]
[1779977271062,47.73,72518.8,152.6,-0.13831,9e-05,11.067]
[1779977271690,47.73,72518.8,152.6,-0.13831,9e-05,11.067]
[1779977272672,47.73,72532.77,152.6,-0.13703,9e-05,10.99879]
[1779977273306,47.73,72532.77,152.6,-0.13703,9e-05,10.99879]
[1779977274786,47.73,72533.3,152.6,-0.13698,9e-05,10.99619]
[1779977274978,47.73,72536.09,152.6,-0.13672,9e-05,10.98257]
[1779977275134,47.73,72536.09,152.6,-0.13672,9e-05,10.98257]
[1779977275399,47.73,72536.09,152.6,-0.13672,9e-05,10.98257]
[1779977275900,47.73,72536.09,152.6,-0.13672,9e-05,10.98257]
[1779977276148,47.73,72541.23,152.6,-0.13625,9e-05,10.95756]
[1779977276154,47.73,72557.03,152.6,-0.13482,9e-05,10.88061]
[1779977277978,47.73,72562.49,152.6,-0.13432,9e-05,10.854]
[1779977281602,47.73,72562.63,152.6,-0.13431,9e-05,10.85331]
[1779977281743,47.73,72562.63,152.6,-0.13431,9e-05,10.85331]
[1779977281746,47.73,72562.63,152.6,-0.13431,9e-05,10.85331]
[1779977282474,47.73,72564.95,152.6,-0.1341,9e-05,10.84204]
[1779977282479,47.73,72564.95,152.6,-0.1341,9e-05,10.84204]
[1779977282483,47.73,72564.95,152.6,-0.1341,9e-05,10.84204]
[1779977282585,47.73,72564.95,152.6,-0.1341,9e-05,10.84204]
[1779977282614,47.73,72564.95,152.6,-0.1341,9e-05,10.84204]
[1779977282627,47.73,72564.95,152.6,-0.1341,9e-05,10.84204]
[1779977282649,47.73,72572.06,152.6,-0.13346,9e-05,10.80747]
[1779977283656,47.73,72572.06,152.6,-0.13346,9e-05,10.80747]
[1779977284623,47.72,72578.18,152.6,-0.13291,9e-05,10.77761]
[1779977285021,47.72,72579.95,152.6,-0.13275,9e-05,10.76895]
[1779977285033,47.72,72579.95,152.6,-0.13275,9e-05,10.76895]
[1779977285400,47.72,72579.95,152.6,-0.13275,9e-05,10.76895]
[1779977285555,47.72,72579.95,152.6,-0.13275,9e-05,10.76895]
[1779977285985,47.72,72585.2,152.6,-0.13228,9e-05,10.74339]
[1779977286080,47.72,72585.2,152.6,-0.13228,9e-05,10.74339]
[1779977286124,47.72,72585.2,152.6,-0.13228,9e-05,10.74339]
[1779977286541,47.72,72585.2,152.6,-0.13228,9e-05,10.74339]
[1779977286635,47.72,72596.78,152.6,-0.13124,9e-05,10.68716]
[1779977287312,47.72,72596.78,152.6,-0.13124,9e-05,10.68716]
[1779977287706,47.72,72596.78,152.6,-0.13124,9e-05,10.68716]
[1779977287771,47.72,72596.78,152.6,-0.13124,9e-05,10.68716]
[1779977287836,47.72,72614.67,152.6,-0.12966,9e-05,10.60061]
[1779977288175,47.72,72614.67,152.6,-0.12966,9e-05,10.60061]
[1779977288451,47.72,72614.67,152.6,-0.12966,9e-05,10.60061]
[1779977288927,47.72,72614.67,152.6,-0.12966,9e-05,10.60061]
[1779977288931,47.72,72623.02,152.6,-0.12893,9e-05,10.56017]
[1779977289555,47.72,72623.02,152.6,-0.12893,9e-05,10.56017]
[1779977290172,47.72,72630.62,152.6,-0.12826,9e-05,10.52339]
[1779977290498,47.72,72630.62,152.6,-0.12826,9e-05,10.52339]
[1779977290620,47.72,72630.62,152.6,-0.12826,9e-05,10.52339]
[1779977290678,47.72,72630.62,152.6,-0.12826,9e-05,10.52339]
[1779977290847,47.72,72630.62,152.6,-0.12826,9e-05,10.52339]
[1779977291040,47.72,72636.48,152.6,-0.12775,9e-05,10.49496]
[1779977291508,47.72,72636.48,152.6,-0.12775,9e-05,10.49496]
[1779977292637,47.72,72638.98,152.6,-0.12753,9e-05,10.48297]
[1779977293324,47.72,72639.88,152.6,-0.12746,9e-05,10.4786]
[1779977293595,47.72,72639.88,152.6,-0.12746,9e-05,10.4786]
[1779977294084,47.72,72644.25,152.6,-0.12707,9e-05,10.45747]
[1779977294286,47.72,72644.25,152.6,-0.12707,9e-05,10.45747]
[1779977294479,47.72,72644.25,152.6,-0.12707,9e-05,10.45747]
[1779977294607,47.72,72644.25,152.6,-0.12707,9e-05,10.45747]
[1779977294790,47.72,72644.25,152.6,-0.12707,9e-05,10.45747]
[1779977294910,47.72,72644.25,152.6,-0.12707,9e-05,10.45747]
[1779977294935,47.72,72654.25,152.6,-0.12621,9e-05,10.4092]
[1779977295476,47.72,72654.25,152.6,-0.12621,9e-05,10.4092]
[1779977295565,47.72,72654.25,152.6,-0.12621,9e-05,10.4092]
[1779977295953,47.72,72654.25,152.6,-0.12621,9e-05,10.4092]
[1779977295986,47.72,72654.25,152.6,-0.12621,9e-05,10.4092]
[1779977297688,47.73,72666.99,152.6,-0.12511,9e-05,10.34783]
[1779977298062,47.73,72671.4,152.6,-0.12473,9e-05,10.32658]
[1779977298571,47.73,72671.4,152.6,-0.12473,9e-05,10.32658]
[1779977300693,47.73,72665.12,152.6,-0.12528,9e-05,10.35742]
[1779977300964,47.73,72665.12,152.6,-0.12528,9e-05,10.35742]
[1779977302801,47.73,72672.51,152.6,-0.12465,9e-05,10.32214]
[1779977303289,47.73,72677.02,152.6,-0.12427,9e-05,10.30063]
[1779977304086,47.73,72678.92,152.6,-0.12411,9e-05,10.29149]
[1779977304885,47.73,72687.01,152.6,-0.12343,9e-05,10.25303]
[1779977310305,47.74,72684.23,152.6,-0.12369,9e-05,10.2679]
[1779977313446,47.74,72687.57,152.6,-0.12337,9e-05,10.24791]
[1779977313527,47.74,72680.73,152.6,-0.12396,9e-05,10.28081]
[1779977314185,47.74,72680.73,152.6,-0.12396,9e-05,10.28081]
[1779977314489,47.74,72668.14,152.6,-0.12504,9e-05,10.34171]
[1779977315685,47.74,72668.14,152.6,-0.12504,9e-05,10.34171]
[1779977316526,47.74,72666.63,152.6,-0.12518,9e-05,10.34942]
[1779977316575,47.74,72680.22,152.6,-0.12401,9e-05,10.28414]
[1779977317276,47.74,72680.22,152.6,-0.12401,9e-05,10.28414]
[1779977317287,47.74,72680.22,152.6,-0.12401,9e-05,10.28414]
[1779977317918,47.74,72689.12,152.6,-0.12326,8e-05,10.24159]
[1779977319696,47.74,72692.26,152.6,-0.12299,8e-05,10.2265]
[1779977319741,47.74,72692.26,152.6,-0.12299,8e-05,10.2265]
[1779977320850,47.75,72679.35,152.6,-0.1241,9e-05,10.28913]
[1779977323514,47.75,72678.59,152.6,-0.12418,9e-05,10.2932]
[1779977323734,47.75,72678.59,152.6,-0.12418,9e-05,10.2932]
[1779977325492,47.75,72687.91,152.6,-0.12339,9e-05,10.24867]
[1779977326152,47.75,72690.81,152.6,-0.12314,8e-05,10.23485]
[1779977327152,47.75,72690.47,152.6,-0.12317,8e-05,10.23661]
[1779977327378,47.75,72690.47,152.6,-0.12317,8e-05,10.23661]
[1779977327526,47.75,72690.47,152.6,-0.12317,8e-05,10.23661]
[1779977327560,47.75,72690.47,152.6,-0.12317,8e-05,10.23661]
[1779977327742,47.75,72690.47,152.6,-0.12317,8e-05,10.23661]
[1779977327752,47.75,72690.47,152.6,-0.12317,8e-05,10.23661]
[1779977327804,47.75,72690.47,152.6,-0.12317,8e-05,10.23661]
[1779977328449,47.75,72682.05,152.6,-0.1239,9e-05,10.27753]
[1779977331374,47.75,72683.26,152.6,-0.1238,9e-05,10.27213]
[1779977331476,47.75,72683.26,152.6,-0.1238,9e-05,10.27213]
[1779977332852,47.75,72688.65,152.6,-0.12335,9e-05,10.24644]
[1779977335299,47.75,72685.26,152.6,-0.12364,9e-05,10.26309]
[1779977336220,47.75,72690.91,152.6,-0.12316,8e-05,10.23601]
[1779977336608,47.75,72690.91,152.6,-0.12316,8e-05,10.23601]
[1779977336672,47.75,72690.91,152.6,-0.12316,8e-05,10.23601]
[1779977336723,47.75,72690.91,152.6,-0.12316,8e-05,10.23601]
[1779977336914,47.75,72690.91,152.6,-0.12316,8e-05,10.23601]
[1779977337330,47.75,72691.93,152.6,-0.12308,8e-05,10.23123]
[1779977338059,47.75,72693.44,152.6,-0.12295,8e-05,10.2241]
[1779977338520,47.75,72694.7,152.6,-0.12284,8e-05,10.21797]
[1779977342462,47.75,72696.52,152.6,-0.12269,8e-05,10.20904]
[1779977343051,47.75,72695.29,152.6,-0.12279,8e-05,10.2149]
[1779977343210,47.75,72695.29,152.6,-0.12279,8e-05,10.2149]
[1779977346022,47.75,72697.07,152.6,-0.12264,8e-05,10.20623]
[1779977346139,47.75,72695.48,152.6,-0.12277,8e-05,10.21382]
[1779977346350,47.75,72695.48,152.6,-0.12277,8e-05,10.21382]
[1779977346701,47.75,72695.48,152.6,-0.12277,8e-05,10.21382]
[1779977346810,47.75,72695.48,152.6,-0.12277,8e-05,10.21382]
[1779977346870,47.75,72685.83,152.6,-0.12359,9e-05,10.26013]
[1779977348050,47.75,72685.83,152.6,-0.12359,9e-05,10.26013]
[1779977348061,47.75,72687.97,152.6,-0.12341,9e-05,10.25008]
[1779977349026,47.75,72692.13,152.6,-0.12305,8e-05,10.22997]
[1779977350891,47.75,72694.93,152.6,-0.12282,8e-05,10.21643]
[1779977350969,47.75,72690.38,152.6,-0.1232,8e-05,10.23822]
[1779977356003,47.75,72690.75,152.6,-0.12318,8e-05,10.23682]
[1779977356289,47.75,72687.96,152.6,-0.12341,9e-05,10.25033]
[1779977356545,47.75,72687.96,152.6,-0.12341,9e-05,10.25033]
[1779977356925,47.75,72683.92,152.6,-0.12376,9e-05,10.26984]
[1779977357284,47.75,72683.92,152.6,-0.12376,9e-05,10.26984]
[1779977357802,47.75,72683.92,152.6,-0.12376,9e-05,10.26984]
[1779977358192,47.76,72676.46,152.6,-0.1244,9e-05,10.30597]
[1779977358239,47.76,72676.46,152.6,-0.1244,9e-05,10.30597]
[1779977358729,47.76,72676.46,152.6,-0.1244,9e-05,10.30597]
[1779977358924,47.76,72657.46,152.6,-0.12604,9e-05,10.39769]
[1779977359303,47.76,72657.46,152.6,-0.12604,9e-05,10.39769]
[1779977359861,47.76,72657.46,152.6,-0.12604,9e-05,10.39769]
[1779977361770,47.76,72655.16,152.6,-0.12624,9e-05,10.40888]
[1779977361906,47.76,72655.16,152.6,-0.12624,9e-05,10.40888]
[1779977363775,47.76,72659.44,152.6,-0.12587,9e-05,10.38835]
[1779977364222,47.76,72657.11,152.6,-0.12607,9e-05,10.39966]
[1779977365660,47.76,72655.83,152.6,-0.12618,9e-05,10.40589]
[1779977367097,47.76,72659.8,152.6,-0.12584,9e-05,10.38685]
[1779977368737,47.76,72666.94,152.6,-0.12523,9e-05,10.35252]
[1779977368943,47.76,72677.04,152.6,-0.12437,9e-05,10.30401]
[1779977370562,47.76,72679.91,152.6,-0.12412,9e-05,10.29021]
[1779977370760,47.76,72675.56,152.6,-0.12449,9e-05,10.31118]
[1779977371260,47.76,72675.56,152.6,-0.12449,9e-05,10.31118]
[1779977372074,47.76,72675.56,152.6,-0.12449,9e-05,10.31118]
[1779977371767,47.76,72669.45,152.6,-0.12497,9e-05,10.33589]
[1779977372964,47.76,72669.45,152.6,-0.12497,9e-05,10.33589]
[1779977373390,47.76,72672.97,152.6,-0.12467,9e-05,10.31909]
[1779977373781,47.76,72672.02,152.6,-0.12475,9e-05,10.32366]
[1779977378818,47.76,72658.63,152.6,-0.12592,9e-05,10.38902]
[1779977379091,47.76,72658.63,152.6,-0.12592,9e-05,10.38902]
[1779977379616,47.76,72658.63,152.6,-0.12592,9e-05,10.38902]
[1779977381840,47.76,72668.65,152.6,-0.12506,9e-05,10.34104]
[1779977383174,47.76,72674.53,152.6,-0.12456,9e-05,10.31287]
[1779977383853,47.76,72674.53,152.6,-0.12456,9e-05,10.31287]
[1779977384025,47.76,72674.53,152.6,-0.12456,9e-05,10.31287]
[1779977383985,47.76,72680.9,152.6,-0.12402,9e-05,10.28241]
[1779977384925,47.76,72680.9,152.6,-0.12402,9e-05,10.28241]
[1779977384946,47.76,72680.9,152.6,-0.12402,9e-05,10.28241]
[1779977385084,47.76,72680.9,152.6,-0.12402,9e-05,10.28241]
[1779977385090,47.76,72694.77,152.6,-0.12284,8e-05,10.21578]
[1779977385147,47.76,72694.77,152.6,-0.12284,8e-05,10.21578]
[1779977385646,47.76,72694.77,152.6,-0.12284,8e-05,10.21578]
[1779977385743,47.76,72694.77,152.6,-0.12284,8e-05,10.21578]
[1779977386105,47.76,72722.76,152.6,-0.12048,8e-05,10.08152]
[1779977386238,47.76,72722.76,152.6,-0.12048,8e-05,10.08152]
[1779977386314,47.76,72722.76,152.6,-0.12048,8e-05,10.08152]
[1779977386359,47.76,72722.76,152.6,-0.12048,8e-05,10.08152]
[1779977387837,47.76,72728.72,152.6,-0.11999,8e-05,10.05313]
[1779977388848,47.77,72736.2,152.6,-0.11937,8e-05,10.01754]
[1779977389095,47.77,72736.2,152.6,-0.11937,8e-05,10.01754]
[1779977389167,47.77,72739.3,152.6,-0.11911,8e-05,10.00295]
[1779977391004,47.77,72742.62,152.6,-0.11884,8e-05,9.98716]
[1779977391009,47.77,72742.62,152.6,-0.11884,8e-05,9.98716]
[1779977391027,47.77,72748.56,152.6,-0.11835,8e-05,9.9589]
[1779977391413,47.77,72748.56,152.6,-0.11835,8e-05,9.9589]
[1779977391924,47.77,72748.63,152.6,-0.11835,8e-05,9.95867]
[1779977392723,47.77,72748.63,152.6,-0.11835,8e-05,9.95867]
[1779977392886,47.77,72748.63,152.6,-0.11835,8e-05,9.95867]
[1779977393639,47.77,72743.43,152.6,-0.11878,8e-05,9.98379]
[1779977393643,47.77,72743.43,152.6,-0.11878,8e-05,9.98379]
[1779977394121,47.77,72741.78,152.6,-0.11892,8e-05,9.99193]
[1779977397131,47.77,72730.85,152.6,-0.11984,8e-05,10.04481]
[1779977399201,47.77,72741.79,152.6,-0.11894,8e-05,9.99292]
[1779977399980,47.77,72743.24,152.6,-0.11882,8e-05,9.98603]
[1779977400282,47.77,72743.24,152.6,-0.11882,8e-05,9.98603]
[1779977400290,47.77,72743.24,152.6,-0.11882,8e-05,9.98603]
[1779977400446,47.77,72743.24,152.6,-0.11882,8e-05,9.98603]
[1779977400987,47.77,72746.96,152.6,-0.11852,8e-05,9.96854]
[1779977401561,47.77,72746.96,152.6,-0.11852,8e-05,9.96854]
[1779977401994,47.77,72744.83,152.6,-0.11869,8e-05,9.97878]
[1779977402444,47.77,72744.83,152.6,-0.11869,8e-05,9.97878]
[1779977402509,47.77,72744.83,152.6,-0.11869,8e-05,9.97878]
[1779977402511,47.77,72744.83,152.6,-0.11869,8e-05,9.97878]
[1779977402886,47.77,72744.83,152.6,-0.11869,8e-05,9.97878]
[1779977402891,47.77,72744.83,152.6,-0.11869,8e-05,9.97878]
[1779977403009,47.78,72741.23,152.6,-0.119,8e-05,9.99624]
[1779977403272,47.78,72741.23,152.6,-0.119,8e-05,9.99624]
[1779977404298,47.78,72741.57,152.6,-0.11897,8e-05,9.99464]
[1779977405426,47.78,72743.19,152.6,-0.11884,8e-05,9.98694]
[1779977405862,47.78,72743.19,152.6,-0.11884,8e-05,9.98694]
[1779977406028,47.78,72734.99,152.6,-0.11952,8e-05,10.02614]
[1779977406791,47.78,72734.99,152.6,-0.11952,8e-05,10.02614]
[1779977406833,47.78,72734.99,152.6,-0.11952,8e-05,10.02614]
[1779977406861,47.78,72734.99,152.6,-0.11952,8e-05,10.02614]
[1779977407392,47.78,72728.47,152.6,-0.12006,8e-05,10.05751]
[1779977407467,47.78,72728.47,152.6,-0.12006,8e-05,10.05751]
[1779977407708,47.78,72728.47,152.6,-0.12006,8e-05,10.05751]
[1779977408047,47.78,72716.06,152.6,-0.1211,8e-05,10.11705]
[1779977411062,47.78,72710.43,152.6,-0.12158,8e-05,10.14413]
[1779977414229,47.78,72703.62,152.6,-0.12215,8e-05,10.17675]
[1779977414956,47.78,72703.62,152.6,-0.12215,8e-05,10.17675]
[1779977415152,47.78,72703.88,152.6,-0.12213,8e-05,10.17547]
[1779977416020,47.78,72703.88,152.6,-0.12213,8e-05,10.17547]
[1779977418245,47.78,72702.18,152.6,-0.12227,8e-05,10.18353]
[1779977420441,47.78,72701.75,152.6,-0.1223,8e-05,10.18551]
[1779977420568,47.78,72701.75,152.6,-0.1223,8e-05,10.18551]
[1779977420683,47.78,72701.75,152.6,-0.1223,8e-05,10.18551]
[1779977420725,47.78,72701.75,152.6,-0.1223,8e-05,10.18551]
[1779977420979,47.78,72701.75,152.6,-0.1223,8e-05,10.18551]
[1779977421140,47.78,72692.64,152.6,-0.12307,8e-05,10.22918]
[1779977421368,47.78,72692.64,152.6,-0.12307,8e-05,10.22918]
[1779977421692,47.78,72692.64,152.6,-0.12307,8e-05,10.22918]
[1779977421933,47.78,72692.64,152.6,-0.12307,8e-05,10.22918]
[1779977422662,47.78,72692.64,152.6,-0.12307,8e-05,10.22907]
[1779977423842,47.78,72691.39,152.6,-0.12318,8e-05,10.23495]
[1779977424284,47.77,72685.04,152.6,-0.12371,9e-05,10.26529]
[1779977424382,47.77,72685.04,152.6,-0.12371,9e-05,10.26529]
[1779977424497,47.77,72685.04,152.6,-0.12371,9e-05,10.26529]
[1779977424652,47.77,72685.04,152.6,-0.12371,9e-05,10.26529]
[1779977424949,47.77,72685.04,152.6,-0.12371,9e-05,10.26529]
[1779977425031,47.77,72682.23,152.6,-0.12395,9e-05,10.27861]
[1779977425475,47.77,72682.23,152.6,-0.12395,9e-05,10.27861]
[1779977425573,47.77,72664.01,152.6,-0.12551,9e-05,10.3663]
[1779977428058,47.77,72658.89,152.6,-0.12595,9e-05,10.39106]
[1779977429274,47.77,72660.11,152.6,-0.12585,9e-05,10.38533]
[1779977429322,47.77,72660.11,152.6,-0.12585,9e-05,10.38533]
[1779977429395,47.77,72660.11,152.6,-0.12585,9e-05,10.38533]
[1779977431047,47.77,72657.16,152.6,-0.12611,9e-05,10.39958]
[1779977431069,47.77,72647.05,152.6,-0.12693,9e-05,10.4436]
[1779977431303,47.77,72647.05,152.6,-0.12693,9e-05,10.4436]
[1779977431316,47.77,72647.05,152.6,-0.12693,9e-05,10.4436]
[1779977431374,47.77,72647.05,152.6,-0.12693,9e-05,10.4436]
[1779977431492,47.77,72647.05,152.6,-0.12693,9e-05,10.4436]
[1779977431949,47.77,72647.05,152.6,-0.12693,9e-05,10.4436]
[1779977432101,47.77,72638.82,152.6,-0.12765,9e-05,10.48325]
[1779977432547,47.77,72638.82,152.6,-0.12765,9e-05,10.48325]
[1779977432907,47.77,72638.82,152.6,-0.12765,9e-05,10.48325]
[1779977433091,47.77,72608.89,152.6,-0.13027,9e-05,10.6279]
[1779977433398,47.77,72608.89,152.6,-0.13027,9e-05,10.6279]
[1779977433559,47.77,72608.89,152.6,-0.13027,9e-05,10.6279]
[1779977434153,47.77,72608.89,152.6,-0.13027,9e-05,10.6279]
[1779977434721,47.77,72604.11,152.6,-0.1307,9e-05,10.65104]
[1779977435311,47.77,72604.11,152.6,-0.1307,9e-05,10.65104]
[1779977435345,47.77,72604.11,152.6,-0.1307,9e-05,10.65104]
[1779977437760,47.77,72602.22,152.6,-0.13087,9e-05,10.66035]
[1779977438066,47.77,72601.58,152.6,-0.13092,9e-05,10.6635]
[1779977438199,47.77,72601.58,152.6,-0.13092,9e-05,10.6635]
[1779977438292,47.77,72601.58,152.6,-0.13092,9e-05,10.6635]
[1779977439458,47.77,72605.39,152.6,-0.13058,9e-05,10.64493]
[1779977440067,47.77,72614.42,152.6,-0.12979,9e-05,10.60116]
[1779977442252,47.77,72619.63,152.6,-0.12933,9e-05,10.57593]
[1779977442348,47.77,72619.63,152.6,-0.12933,9e-05,10.57593]
[1779977442547,47.77,72619.63,152.6,-0.12933,9e-05,10.57593]
[1779977443099,47.77,72619.63,152.6,-0.12933,9e-05,10.57593]
[1779977443127,47.77,72616.35,152.6,-0.12962,9e-05,10.59196]
[1779977443450,47.77,72616.35,152.6,-0.12962,9e-05,10.59196]
[1779977443798,47.78,72607.3,152.6,-0.13042,9e-05,10.63587]
[1779977445122,47.78,72607.3,152.6,-0.13042,9e-05,10.63587]
[1779977445144,47.77,72606.09,152.6,-0.13052,9e-05,10.64163]
[1779977445658,47.77,72606.09,152.6,-0.13052,9e-05,10.64163]
[1779977446255,47.77,72601.59,152.6,-0.13092,9e-05,10.66349]
[1779977447827,47.77,72605.02,152.6,-0.13062,9e-05,10.64687]
[1779977448256,47.78,72606.23,152.6,-0.13052,9e-05,10.64118]
[1779977448865,47.78,72606.23,152.6,-0.13052,9e-05,10.64118]
[1779977448929,47.78,72606.23,152.6,-0.13052,9e-05,10.64118]
[1779977449002,47.78,72606.23,152.6,-0.13052,9e-05,10.64118]
[1779977449058,47.78,72606.23,152.6,-0.13052,9e-05,10.64118]
[1779977449158,47.78,72596.22,152.6,-0.1314,9e-05,10.68971]
[1779977449491,47.78,72596.22,152.6,-0.1314,9e-05,10.68971]
[1779977450399,47.78,72589.19,152.6,-0.13203,9e-05,10.72378]
[1779977451052,47.78,72589.19,152.6,-0.13203,9e-05,10.72378]
[1779977456396,47.77,72585.82,152.6,-0.13233,9e-05,10.73988]
[1779977457541,47.77,72585.82,152.6,-0.13233,9e-05,10.73988]
[1779977458058,47.77,72585.82,152.6,-0.13233,9e-05,10.73988]
[1779977458098,47.77,72585.82,152.6,-0.13233,9e-05,10.73988]
[1779977458159,47.77,72573.62,152.6,-0.13342,9e-05,10.79902]
[1779977458786,47.77,72573.62,152.6,-0.13342,9e-05,10.79902]
[1779977458794,47.77,72573.62,152.6,-0.13342,9e-05,10.79902]
[1779977459078,47.77,72573.62,152.6,-0.13342,9e-05,10.79902]
[1779977459179,47.77,72573.62,152.6,-0.13342,9e-05,10.79902]
[1779977459278,47.77,72571.6,152.6,-0.1336,9e-05,10.8089]
[1779977459418,47.77,72561.4,152.6,-0.13452,9e-05,10.85846]
[1779977461175,47.77,72561.4,152.6,-0.13452,9e-05,10.85846]
[1779977461192,47.77,72561.4,152.6,-0.13452,9e-05,10.85846]
[1779977461572,47.77,72559.71,152.6,-0.13468,9e-05,10.86673]
[1779977461651,47.77,72559.71,152.6,-0.13468,9e-05,10.86673]
[1779977461800,47.77,72559.71,152.6,-0.13468,9e-05,10.86673]
[1779977461914,47.77,72553.07,152.6,-0.13528,9e-05,10.89897]
[1779977462582,47.77,72553.07,152.6,-0.13528,9e-05,10.89897]
[1779977462643,47.77,72553.07,152.6,-0.13528,9e-05,10.89897]
[1779977462961,47.77,72553.07,152.6,-0.13528,9e-05,10.89897]
[1779977463003,47.77,72545.45,152.6,-0.13597,9e-05,10.93614]
[1779977463600,47.77,72545.45,152.6,-0.13597,9e-05,10.93614]
[1779977464134,47.77,72545.45,152.6,-0.13597,9e-05,10.93614]
[1779977463994,47.77,72562.34,152.6,-0.13444,9e-05,10.85386]
[1779977465007,47.77,72562.34,152.6,-0.13444,9e-05,10.85386]
[1779977465032,47.77,72562.34,152.6,-0.13444,9e-05,10.85386]
[1779977465114,47.77,72570.6,152.6,-0.13369,9e-05,10.8136]
[1779977465778,47.77,72570.6,152.6,-0.13369,9e-05,10.8136]
[1779977466276,47.76,72571.64,152.6,-0.13354,9e-05,10.80534]
[1779977467440,47.75,72574.35,152.6,-0.13324,9e-05,10.7891]
[1779977467616,47.75,72574.35,152.6,-0.13324,9e-05,10.7891]
[1779977468059,47.75,72574.35,152.6,-0.13324,9e-05,10.7891]
[1779977468144,47.74,72578.13,152.6,-0.13285,9e-05,10.76791]
[1779977468611,47.74,72569.03,152.6,-0.13367,9e-05,10.81213]
[1779977472024,47.73,72575.07,152.6,-0.13307,9e-05,10.77984]
[1779977472028,47.73,72576.9,152.6,-0.13289,9e-05,10.77019]
[1779977472379,47.73,72576.9,152.6,-0.13289,9e-05,10.77019]
[1779977472519,47.73,72576.9,152.6,-0.13289,9e-05,10.77019]
[1779977475441,47.72,72589.41,152.6,-0.13173,9e-05,10.70675]
[1779977478499,47.71,72583.86,152.6,-0.13221,9e-05,10.73307]
[1779977481338,47.71,72582.73,152.6,-0.13231,9e-05,10.73821]
[1779977482711,47.71,72586.57,152.6,-0.13196,9e-05,10.71918]
[1779977483120,47.71,72586.57,152.6,-0.13196,9e-05,10.71918]
[1779977486655,47.71,72577.89,152.6,-0.13272,9e-05,10.76082]
[1779977487310,47.71,72578.6,152.6,-0.13265,9e-05,10.75692]
[1779977487607,47.71,72578.6,152.6,-0.13265,9e-05,10.75692]
[1779977488112,47.71,72578.6,152.6,-0.13265,9e-05,10.75692]
[1779977489372,47.71,72589.0,152.6,-0.13171,9e-05,10.70598]
[1779977489444,47.71,72589.0,152.6,-0.13171,9e-05,10.70598]
[1779977489719,47.71,72589.0,152.6,-0.13171,9e-05,10.70598]
[1779977489877,47.71,72579.44,152.6,-0.13257,9e-05,10.75228]
[1779977490599,47.71,72579.44,152.6,-0.13257,9e-05,10.75228]
[1779977490891,47.71,72579.44,152.6,-0.13257,9e-05,10.75228]
[1779977490909,47.71,72567.41,152.6,-0.13364,9e-05,10.81056]
[1779977496008,47.69,72572.04,152.6,-0.13311,9e-05,10.77965]
[1779977497731,47.69,72561.75,152.6,-0.13402,9e-05,10.82833]
[1779977500259,47.68,72552.05,152.6,-0.13486,9e-05,10.87374]
[1779977500466,47.68,72552.05,152.6,-0.13486,9e-05,10.87374]
[1779977500737,47.68,72552.05,152.6,-0.13486,9e-05,10.87374]
[1779977500858,47.68,72534.61,152.6,-0.13645,9e-05,10.95877]
[1779977504880,47.68,72529.15,152.6,-0.13694,9e-05,10.98494]
[1779977505187,47.68,72529.15,152.6,-0.13694,9e-05,10.98494]
[1779977505171,47.68,72540.39,152.6,-0.13591,9e-05,10.92995]
[1779977505378,47.68,72540.39,152.6,-0.13591,9e-05,10.92995]
[1779977505913,47.68,72555.65,152.6,-0.13452,9e-05,10.85557]
[1779977508058,47.68,72561.07,152.6,-0.13403,9e-05,10.82876]
[1779977508185,47.68,72561.07,152.6,-0.13403,9e-05,10.82876]
[1779977508212,47.68,72569.32,152.6,-0.13328,9e-05,10.78848]
[1779977509163,47.68,72569.32,152.6,-0.13328,9e-05,10.78848]
[1779977509509,47.67,72573.49,152.6,-0.13286,9e-05,10.76574]
[1779977509911,47.67,72573.49,152.6,-0.13286,9e-05,10.76574]
[1779977510230,47.67,72573.49,152.6,-0.13286,9e-05,10.76574]
[1779977510576,47.67,72573.18,152.6,-0.13288,9e-05,10.76703]
[1779977510927,47.67,72573.18,152.6,-0.13288,9e-05,10.76703]
[1779977511965,47.66,72573.41,152.6,-0.13286,9e-05,10.76569]
[1779977511992,47.66,72572.31,152.6,-0.13296,9e-05,10.77083]
[1779977517018,47.66,72573.26,152.6,-0.13285,9e-05,10.76505]
[1779977521247,47.66,72550.25,152.6,-0.13491,9e-05,10.87615]
[1779977522209,47.66,72529.62,152.6,-0.13679,9e-05,10.9766]
[1779977522809,47.66,72529.62,152.6,-0.13679,9e-05,10.9766]
[1779977522979,47.66,72529.62,152.6,-0.13679,9e-05,10.9766]
[1779977523199,47.65,72519.72,152.6,-0.1377,9e-05,11.02462]
[1779977524949,47.65,72513.95,152.6,-0.13819,9e-05,11.05059]
[1779977525144,47.65,72513.95,152.6,-0.13819,9e-05,11.05059]
[1779977525308,47.64,72509.19,152.6,-0.13858,9e-05,11.07129]
[1779977526217,47.64,72498.05,152.6,-0.13961,9e-05,11.12567]
[1779977531748,47.63,72503.52,152.6,-0.13906,9e-05,11.09627]
[1779977533559,47.63,72513.43,152.6,-0.13813,9e-05,11.04757]
[1779977538941,47.62,72514.95,152.6,-0.13797,9e-05,11.03887]
[1779977538995,47.62,72506.5,152.6,-0.13875,9e-05,11.08014]
[1779977542181,47.62,72492.24,152.6,-0.14007,9e-05,11.14961]
[1779977546047,47.62,72508.88,152.6,-0.13851,9e-05,11.06739]
[1779977547132,47.62,72516.72,152.6,-0.13778,9e-05,11.02896]
[1779977548057,47.62,72516.72,152.6,-0.13778,9e-05,11.02896]
[1779977548073,47.62,72528.28,152.6,-0.13672,9e-05,10.97243]
[1779977548999,47.62,72528.28,152.6,-0.13672,9e-05,10.97243]
[1779977549562,47.62,72533.74,152.6,-0.13622,9e-05,10.94562]
[1779977550028,47.62,72533.74,152.6,-0.13622,9e-05,10.94562]
[1779977550075,47.61,72531.99,152.6,-0.13637,9e-05,10.95408]
[1779977552098,47.61,72534.19,152.6,-0.13612,9e-05,10.93832]
[1779977552297,47.61,72534.19,152.6,-0.13612,9e-05,10.93832]
[1779977552272,47.61,72532.27,152.6,-0.13629,9e-05,10.94744]
[1779977552549,47.61,72532.27,152.6,-0.13629,9e-05,10.94744]
[1779977554004,47.61,72531.69,152.6,-0.13634,9e-05,10.95018]
[1779977554180,47.61,72531.69,152.6,-0.13634,9e-05,10.95018]
[1779977554215,47.61,72531.69,152.6,-0.13634,9e-05,10.95018]
[1779977554685,47.61,72537.8,152.6,-0.13578,9e-05,10.92024]
[1779977555115,47.61,72545.1,152.6,-0.13512,9e-05,10.88454]
[1779977558040,47.6,72547.22,152.6,-0.13489,9e-05,10.87224]
[1779977558063,47.6,72547.22,152.6,-0.13489,9e-05,10.87224]
[1779977558099,47.6,72547.22,152.6,-0.13489,9e-05,10.87224]
[1779977558155,47.6,72547.22,152.6,-0.13489,9e-05,10.87224]
[1779977558165,47.6,72524.2,152.6,-0.13699,9e-05,10.98452]
[1779977558389,47.6,72524.2,152.6,-0.13699,9e-05,10.98452]
[1779977558410,47.6,72524.2,152.6,-0.13699,9e-05,10.98452]
[1779977558426,47.6,72524.2,152.6,-0.13699,9e-05,10.98452]
[1779977559138,47.6,72524.2,152.6,-0.13699,9e-05,10.98452]
[1779977559147,47.6,72523.04,152.6,-0.13709,9e-05,10.98986]
[1779977559700,47.6,72523.04,152.6,-0.13709,9e-05,10.98986]
[1779977560082,47.6,72523.04,152.6,-0.13709,9e-05,10.98986]
[1779977560154,47.6,72523.04,152.6,-0.13709,9e-05,10.98986]
[1779977560230,47.6,72523.04,152.6,-0.13709,9e-05,10.98986]
[1779977560163,47.6,72512.37,152.6,-0.13807,9e-05,11.0417]
[1779977560420,47.6,72512.37,152.6,-0.13807,9e-05,11.0417]
[1779977561265,47.6,72510.21,152.6,-0.13827,9e-05,11.05223]
[1779977562175,47.6,72521.19,152.6,-0.13725,9e-05,10.99847]
[1779977567233,47.6,72517.8,152.6,-0.13757,9e-05,11.01514]
[1779977568056,47.6,72518.42,152.6,-0.13751,9e-05,11.01211]
[1779977568217,47.6,72519.97,152.6,-0.13737,9e-05,11.00452]
[1779977571243,47.59,72610.38,152.6,-0.12917,9e-05,10.56175]
[1779977571427,47.59,72610.38,152.6,-0.12917,9e-05,10.56175]
[1779977571785,47.59,72610.38,152.6,-0.12917,9e-05,10.56175]
[1779977572169,47.59,72610.38,152.6,-0.12917,9e-05,10.56175]
[1779977572307,47.61,72653.82,152.6,-0.12546,9e-05,10.35589]
[1779977572438,47.61,72653.82,152.6,-0.12546,9e-05,10.35589]
[1779977572577,47.61,72653.82,152.6,-0.12546,9e-05,10.35589]
[1779977573318,47.63,72673.25,152.6,-0.12389,9e-05,10.26772]
[1779977573623,47.63,72673.25,152.6,-0.12389,9e-05,10.26772]
[1779977574314,47.63,72673.25,152.6,-0.12389,9e-05,10.26772]
[1779977574308,47.64,72705.77,152.6,-0.12116,8e-05,10.11291]
[1779977574426,47.64,72705.77,152.6,-0.12116,8e-05,10.11291]
[1779977574678,47.64,72705.77,152.6,-0.12116,8e-05,10.11291]
[1779977575183,47.64,72705.77,152.6,-0.12116,8e-05,10.11291]
[1779977575315,47.65,72735.28,152.6,-0.11874,8e-05,9.97427]
[1779977575444,47.65,72735.28,152.6,-0.11874,8e-05,9.97427]
[1779977575515,47.65,72735.28,152.6,-0.11874,8e-05,9.97427]
[1779977575972,47.65,72735.28,152.6,-0.11874,8e-05,9.97427]
[1779977576323,47.66,72744.07,152.6,-0.11806,8e-05,9.93515]
[1779977576532,47.66,72744.07,152.6,-0.11806,8e-05,9.93515]
[1779977576713,47.66,72744.07,152.6,-0.11806,8e-05,9.93515]
[1779977576766,47.66,72744.07,152.6,-0.11806,8e-05,9.93515]
[1779977577181,47.66,72744.07,152.6,-0.11806,8e-05,9.93515]
[1779977577408,47.66,72744.07,152.6,-0.11806,8e-05,9.93515]
[1779977577914,47.66,72744.07,152.6,-0.11807,8e-05,9.93559]
[1779977578015,47.66,72744.07,152.6,-0.11807,8e-05,9.93559]
[1779977578266,47.66,72744.07,152.6,-0.11807,8e-05,9.93559]
[1779977578283,47.66,72764.07,152.6,-0.11643,8e-05,9.84033]
[1779977578572,47.66,72764.07,152.6,-0.11643,8e-05,9.84033]
[1779977578725,47.66,72764.07,152.6,-0.11643,8e-05,9.84033]
[1779977578801,47.66,72764.07,152.6,-0.11643,8e-05,9.84033]
[1779977579414,47.66,72805.39,152.6,-0.11309,8e-05,9.64396]
[1779977579541,47.66,72805.39,152.6,-0.11309,8e-05,9.64396]
[1779977579568,47.66,72805.39,152.6,-0.11309,8e-05,9.64396]
[1779977579837,47.66,72805.39,152.6,-0.11309,8e-05,9.64396]
[1779977580098,47.66,72805.39,152.6,-0.11309,8e-05,9.64396]
[1779977580115,47.66,72805.39,152.6,-0.11309,8e-05,9.64396]
[1779977580168,47.66,72808.21,152.6,-0.11287,8e-05,9.63108]
[1779977580383,47.66,72808.21,152.6,-0.11287,8e-05,9.63108]
[1779977580547,47.66,72808.21,152.6,-0.11287,8e-05,9.63108]
[1779977580893,47.66,72808.21,152.6,-0.11287,8e-05,9.63108]
[1779977581157,47.66,72808.21,152.6,-0.11287,8e-05,9.63108]
[1779977581186,47.66,72822.48,152.6,-0.11173,8e-05,9.56358]
[1779977581678,47.66,72822.48,152.6,-0.11173,8e-05,9.56358]
[1779977582063,47.66,72822.48,152.6,-0.11173,8e-05,9.56358]
[1779977582219,47.66,72822.48,152.6,-0.11173,8e-05,9.56358]
[1779977582294,47.66,72795.92,152.6,-0.11386,8e-05,9.68982]
[1779977583546,47.66,72802.39,152.6,-0.11334,8e-05,9.65913]
[1779977583858,47.66,72802.39,152.6,-0.11334,8e-05,9.65913]
[1779977583985,47.66,72802.39,152.6,-0.11334,8e-05,9.65913]
[1779977584415,47.66,72801.34,152.6,-0.11343,8e-05,9.66453]
[1779977584574,47.66,72801.34,152.6,-0.11343,8e-05,9.66453]
[1779977585091,47.66,72801.34,152.6,-0.11343,8e-05,9.66453]
[1779977585136,47.66,72801.48,152.6,-0.11343,8e-05,9.66397]
[1779977585456,47.66,72801.48,152.6,-0.11343,8e-05,9.66397]
[1779977585642,47.66,72801.48,152.6,-0.11343,8e-05,9.66397]
[1779977585897,47.66,72801.48,152.6,-0.11343,8e-05,9.66397]
[1779977585981,47.66,72801.48,152.6,-0.11343,8e-05,9.66397]
[1779977586183,47.66,72801.48,152.6,-0.11343,8e-05,9.66397]
[1779977586223,47.66,72801.48,152.6,-0.11343,8e-05,9.66397]
[1779977586285,47.67,72814.96,152.6,-0.11236,8e-05,9.60108]
[1779977586705,47.67,72814.96,152.6,-0.11236,8e-05,9.60108]
[1779977586929,47.67,72814.96,152.6,-0.11236,8e-05,9.60108]
[1779977586934,47.67,72814.96,152.6,-0.11236,8e-05,9.60108]
[1779977586969,47.67,72814.96,152.6,-0.11236,8e-05,9.60108]
[1779977587003,47.67,72814.96,152.6,-0.11236,8e-05,9.60108]
[1779977587351,47.67,72831.59,152.6,-0.11105,8e-05,9.5228]
[1779977587476,47.67,72831.59,152.6,-0.11105,8e-05,9.5228]
[1779977587545,47.67,72831.59,152.6,-0.11105,8e-05,9.5228]
[1779977587924,47.67,72831.59,152.6,-0.11105,8e-05,9.5228]
[1779977588097,47.67,72831.59,152.6,-0.11105,8e-05,9.5228]
[1779977588351,47.67,72831.59,152.6,-0.11105,8e-05,9.5228]
[1779977588179,47.67,72853.91,152.6,-0.1093,8e-05,9.41793]
[1779977588503,47.67,72853.91,152.6,-0.1093,8e-05,9.41793]
[1779977588952,47.67,72853.91,152.6,-0.1093,8e-05,9.41793]
[1779977589037,47.67,72853.91,152.6,-0.1093,8e-05,9.41793]
[1779977589053,47.67,72865.78,152.6,-0.10838,8e-05,9.36218]
[1779977589945,47.67,72865.78,152.6,-0.10838,8e-05,9.36218]
[1779977590379,47.67,72865.78,152.6,-0.10838,8e-05,9.36218]
[1779977590412,47.67,72849.3,152.6,-0.10967,8e-05,9.44018]
[1779977590553,47.67,72849.3,152.6,-0.10967,8e-05,9.44018]
[1779977590622,47.67,72849.3,152.6,-0.10967,8e-05,9.44018]
[1779977591059,47.67,72849.3,152.6,-0.10967,8e-05,9.44018]
[1779977591175,47.67,72849.3,152.6,-0.10967,8e-05,9.44018]
[1779977591755,47.67,72851.38,152.6,-0.10951,8e-05,9.43063]
[1779977592401,47.67,72866.21,152.6,-0.10836,8e-05,9.36131]
[1779977592710,47.67,72866.21,152.6,-0.10836,8e-05,9.36131]
[1779977592985,47.67,72866.21,152.6,-0.10836,8e-05,9.36131]
[1779977593129,47.67,72866.21,152.6,-0.10836,8e-05,9.36131]
[1779977593342,47.67,72866.21,152.6,-0.10836,8e-05,9.36131]
[1779977593623,47.67,72869.45,152.6,-0.10811,8e-05,9.34612]
[1779977593976,47.67,72884.7,152.6,-0.10694,8e-05,9.27507]
[1779977595382,47.68,72893.23,152.6,-0.10629,8e-05,9.23546]
[1779977595633,47.68,72893.23,152.6,-0.10629,8e-05,9.23546]
[1779977595876,47.68,72893.23,152.6,-0.10629,8e-05,9.23546]
[1779977596045,47.68,72893.23,152.6,-0.10629,8e-05,9.23546]
[1779977596252,47.68,72880.92,152.6,-0.10724,8e-05,9.29331]
[1779977596671,47.68,72880.92,152.6,-0.10724,8e-05,9.29331]
[1779977596796,47.68,72880.92,152.6,-0.10724,8e-05,9.29331]
[1779977596986,47.68,72880.92,152.6,-0.10724,8e-05,9.29331]
[1779977597006,47.68,72880.92,152.6,-0.10724,8e-05,9.29331]
[1779977597024,47.68,72880.92,152.6,-0.10724,8e-05,9.29331]
[1779977597326,47.68,72880.92,152.6,-0.10724,8e-05,9.29331]
[1779977597404,47.68,72880.92,152.6,-0.10724,8e-05,9.29331]
[1779977597333,47.68,72877.34,152.6,-0.10752,8e-05,9.31047]
[1779977597636,47.68,72877.34,152.6,-0.10752,8e-05,9.31047]
[1779977598016,47.68,72877.34,152.6,-0.10752,8e-05,9.31047]
[1779977598176,47.68,72877.34,152.6,-0.10752,8e-05,9.31047]
[1779977598254,47.68,72894.46,152.6,-0.10621,8e-05,9.23042]
[1779977598562,47.68,72877.16,152.6,-0.10754,8e-05,9.31139]
[1779977600357,47.68,72877.16,152.6,-0.10754,8e-05,9.31139]
[1779977602103,47.68,72890.65,152.6,-0.10652,8e-05,9.24908]
[1779977603310,47.68,72890.27,152.6,-0.10655,8e-05,9.2514]
[1779977604452,47.68,72879.53,152.6,-0.10738,8e-05,9.30186]
[1779977608343,47.69,72874.4,152.6,-0.1078,8e-05,9.3273]
[1779977609566,47.69,72869.26,152.6,-0.10821,8e-05,9.35201]
[1779977611653,47.69,72873.04,152.6,-0.10787,8e-05,9.32993]
[1779977611726,47.69,72873.04,152.6,-0.10787,8e-05,9.32993]
[1779977611852,47.69,72873.04,152.6,-0.10787,8e-05,9.32993]
[1779977612311,47.69,72883.95,152.6,-0.10703,8e-05,9.27887]
[1779977612606,47.69,72883.95,152.6,-0.10703,8e-05,9.27887]
[1779977612694,47.69,72883.95,152.6,-0.10703,8e-05,9.27887]
[1779977612962,47.69,72883.95,152.6,-0.10703,8e-05,9.27887]
[1779977613145,47.69,72883.95,152.6,-0.10703,8e-05,9.27887]
[1779977613290,47.69,72883.95,152.6,-0.10703,8e-05,9.27887]
[1779977613366,47.69,72883.95,152.6,-0.10703,8e-05,9.27887]
[1779977613373,47.69,72868.13,152.6,-0.10826,8e-05,9.35351]
[1779977613577,47.69,72868.13,152.6,-0.10826,8e-05,9.35351]
[1779977614017,47.69,72868.13,152.6,-0.10826,8e-05,9.35351]
[1779977614380,47.69,72879.11,152.6,-0.10742,8e-05,9.30207]
[1779977614954,47.69,72879.11,152.6,-0.10742,8e-05,9.30207]
[1779977615418,47.7,72901.33,152.6,-0.10572,8e-05,9.1987]
[1779977617215,47.7,72905.54,152.6,-0.10541,8e-05,9.17943]
[1779977617423,47.7,72905.54,152.6,-0.10541,8e-05,9.17943]
[1779977617296,47.7,72907.98,152.6,-0.10523,8e-05,9.16883]
[1779977617743,47.7,72907.98,152.6,-0.10523,8e-05,9.16883]
[1779977617832,47.7,72907.98,152.6,-0.10523,8e-05,9.16883]
[1779977618326,47.7,72907.98,152.6,-0.10523,8e-05,9.16883]
[1779977618385,47.7,72904.86,152.6,-0.10547,8e-05,9.18336]
[1779977620909,47.7,72903.72,152.6,-0.10556,8e-05,9.18919]
[1779977620923,47.7,72903.72,152.6,-0.10556,8e-05,9.18919]
[1779977621288,47.7,72909.91,152.6,-0.1051,8e-05,9.16086]
[1779977621590,47.7,72909.91,152.6,-0.1051,8e-05,9.16086]
[1779977621900,47.7,72909.91,152.6,-0.1051,8e-05,9.16086]
[1779977623449,47.7,72923.83,152.6,-0.10406,8e-05,9.09661]
[1779977623737,47.7,72923.83,152.6,-0.10406,8e-05,9.09661]
[1779977623868,47.7,72923.83,152.6,-0.10406,8e-05,9.09661]
[1779977624038,47.7,72921.56,152.6,-0.10423,8e-05,9.10715]
[1779977625661,47.71,72916.26,152.6,-0.10464,8e-05,9.13223]
[1779977626293,47.71,72916.26,152.6,-0.10464,8e-05,9.13223]
[1779977626343,47.71,72916.75,152.6,-0.10461,8e-05,9.13056]
[1779977627125,47.71,72916.75,152.6,-0.10461,8e-05,9.13056]
[1779977627249,47.71,72916.75,152.6,-0.10461,8e-05,9.13056]
[1779977628819,47.71,72926.4,152.6,-0.10389,8e-05,9.0861]
[1779977630173,47.71,72926.4,152.6,-0.10389,8e-05,9.0861]
[1779977630249,47.71,72930.07,152.6,-0.10362,7e-05,9.06932]
[1779977631985,47.71,72935.47,152.6,-0.10322,7e-05,9.04463]
[1779977635383,47.71,72940.77,152.6,-0.10282,7e-05,9.02026]
[1779977637717,47.71,72938.8,152.6,-0.10298,7e-05,9.0297]
[1779977638119,47.71,72938.8,152.6,-0.10298,7e-05,9.0297]
[1779977638324,47.71,72934.19,152.6,-0.10332,7e-05,9.05113]
[1779977638567,47.71,72934.19,152.6,-0.10332,7e-05,9.05113]
[1779977640442,47.71,72932.21,152.6,-0.10348,7e-05,9.06059]
[1779977640619,47.71,72930.19,152.6,-0.10363,7e-05,9.07021]
[1779977642328,47.72,72929.89,152.6,-0.10366,7e-05,9.07185]
[1779977642431,47.72,72929.98,152.6,-0.10365,7e-05,9.07168]
[1779977643110,47.72,72929.98,152.6,-0.10365,7e-05,9.07168]
[1779977643128,47.72,72929.98,152.6,-0.10365,7e-05,9.07168]
[1779977643171,47.72,72929.98,152.6,-0.10365,7e-05,9.07168]
[1779977643434,47.72,72945.18,152.6,-0.10252,7e-05,9.00155]
[1779977644343,47.72,72945.18,152.6,-0.10252,7e-05,9.00155]
[1779977644445,47.72,72995.99,152.6,-0.09883,7e-05,8.77004]
[1779977644606,47.72,72995.99,152.6,-0.09883,7e-05,8.77004]
[1779977644660,47.72,72995.99,152.6,-0.09883,7e-05,8.77004]
[1779977644753,47.72,72995.99,152.6,-0.09883,7e-05,8.77004]
[1779977644855,47.72,72995.99,152.6,-0.09883,7e-05,8.77004]
[1779977645101,47.72,72995.99,152.6,-0.09883,7e-05,8.77004]
[1779977645277,47.72,72995.99,152.6,-0.09883,7e-05,8.77004]
[1779977645461,47.72,73013.54,152.6,-0.09757,7e-05,8.68986]
[1779977646517,47.74,73023.02,152.6,-0.09697,7e-05,8.65184]
[1779977647010,47.74,73043.86,152.6,-0.0955,7e-05,8.55782]
[1779977648440,47.74,73043.86,152.6,-0.0955,7e-05,8.55782]
[1779977648447,47.75,73044.07,152.6,-0.09549,7e-05,8.55741]
[1779977649539,47.75,73037.98,152.6,-0.09593,7e-05,8.58555]
[1779977649735,47.75,73037.98,152.6,-0.09593,7e-05,8.58555]
[1779977650009,47.75,73037.98,152.6,-0.09593,7e-05,8.58555]
[1779977650354,47.75,73037.98,152.6,-0.09593,7e-05,8.58555]
[1779977650400,47.75,73084.87,152.6,-0.09266,7e-05,8.37425]
[1779977651229,47.75,73084.87,152.6,-0.09266,7e-05,8.37425]
[1779977651351,47.75,73084.87,152.6,-0.09266,7e-05,8.37425]
[1779977651434,47.75,73118.12,152.6,-0.0904,7e-05,8.22597]
[1779977652097,47.75,73118.12,152.6,-0.0904,7e-05,8.22597]
[1779977652174,47.75,73138.56,152.6,-0.08903,7e-05,8.13557]
[1779977652665,47.75,73138.56,152.6,-0.08903,7e-05,8.13557]
[1779977653329,47.75,73138.56,152.6,-0.08903,7e-05,8.13557]
[1779977653639,47.75,73143.01,152.6,-0.08875,7e-05,8.11654]
[1779977654211,47.75,73143.01,152.6,-0.08875,7e-05,8.11654]
[1779977654575,47.76,73147.4,152.6,-0.08847,7e-05,8.0978]
[1779977654639,47.76,73147.4,152.6,-0.08847,7e-05,8.0978]
[1779977655291,47.76,73147.4,152.6,-0.08847,7e-05,8.0978]
[1779977655299,47.76,73147.4,152.6,-0.08847,7e-05,8.0978]
[1779977655379,47.76,73156.91,152.6,-0.08785,7e-05,8.0565]
[1779977655680,47.76,73156.91,152.6,-0.08785,7e-05,8.0565]
[1779977655702,47.76,73156.91,152.6,-0.08785,7e-05,8.0565]
[1779977655756,47.76,73156.91,152.6,-0.08785,7e-05,8.0565]
[1779977656411,47.76,73156.91,152.6,-0.08785,7e-05,8.0565]
[1779977656552,47.76,73139.46,152.6,-0.08902,7e-05,8.13439]
[1779977656888,47.76,73139.46,152.6,-0.08902,7e-05,8.13439]
[1779977657542,47.76,73139.46,152.6,-0.08902,7e-05,8.13439]
[1779977657116,47.76,73132.84,152.6,-0.08947,7e-05,8.16426]
[1779977657690,47.76,73132.84,152.6,-0.08947,7e-05,8.16426]
[1779977657738,47.76,73132.84,152.6,-0.08947,7e-05,8.16426]
[1779977658106,47.76,73132.84,152.6,-0.08947,7e-05,8.16426]
[1779977658283,47.76,73132.84,152.6,-0.08947,7e-05,8.16426]
[1779977658290,47.76,73132.84,152.6,-0.08947,7e-05,8.16426]
[1779977658555,47.76,73132.84,152.6,-0.08947,7e-05,8.16426]
[1779977658332,47.76,73106.23,152.6,-0.09127,7e-05,8.2834]
[1779977658822,47.76,73106.23,152.6,-0.09127,7e-05,8.2834]
[1779977658918,47.76,73106.23,152.6,-0.09127,7e-05,8.2834]
[1779977659326,47.76,73106.23,152.6,-0.09127,7e-05,8.2834]
[1779977659528,47.78,73087.28,152.6,-0.09266,7e-05,8.37443]
[1779977659710,47.78,73087.28,152.6,-0.09266,7e-05,8.37443]
[1779977659725,47.78,73087.28,152.6,-0.09266,7e-05,8.37443]
[1779977660579,47.79,73089.14,152.6,-0.09255,7e-05,8.36678]
[1779977661383,47.79,73072.09,152.6,-0.09373,7e-05,8.44367]
[1779977661870,47.79,73072.09,152.6,-0.09373,7e-05,8.44367]
[1779977662510,47.79,73070.21,152.6,-0.09388,7e-05,8.45341]
[1779977662674,47.79,73070.21,152.6,-0.09388,7e-05,8.45341]
[1779977662819,47.79,73070.21,152.6,-0.09388,7e-05,8.45341]
[1779977663317,47.79,73070.21,152.6,-0.09388,7e-05,8.45341]
[1779977663493,47.79,73070.21,152.6,-0.09388,7e-05,8.45341]
[1779977663526,47.79,73076.34,152.6,-0.09346,7e-05,8.42602]
[1779977663816,47.79,73076.34,152.6,-0.09346,7e-05,8.42602]
[1779977664118,47.79,73076.34,152.6,-0.09346,7e-05,8.42602]
[1779977664333,47.79,73076.34,152.6,-0.09346,7e-05,8.42602]
[1779977664374,47.79,73076.34,152.6,-0.09346,7e-05,8.42602]
[1779977664420,47.79,73076.34,152.6,-0.09346,7e-05,8.42602]
[1779977664411,47.79,73077.46,152.6,-0.09338,7e-05,8.42098]
[1779977664620,47.79,73077.46,152.6,-0.09338,7e-05,8.42098]
[1779977664700,47.79,73077.46,152.6,-0.09338,7e-05,8.42098]
[1779977665220,47.79,73077.46,152.6,-0.09338,7e-05,8.42098]
[1779977665263,47.8,73086.76,152.6,-0.09275,7e-05,8.37996]
[1779977665920,47.8,73086.76,152.6,-0.09275,7e-05,8.37996]
[1779977666096,47.8,73086.76,152.6,-0.09275,7e-05,8.37996]
[1779977666396,47.8,73109.08,152.6,-0.09122,7e-05,8.28034]
[1779977666917,47.8,73109.08,152.6,-0.09122,7e-05,8.28034]
[1779977667168,47.8,73109.08,152.6,-0.09122,7e-05,8.28034]
[1779977667427,47.8,73109.08,152.6,-0.09122,7e-05,8.28034]
[1779977667518,47.8,73130.78,152.6,-0.08977,7e-05,8.18452]
[1779977667594,47.8,73130.78,152.6,-0.08977,7e-05,8.18452]
[1779977668846,47.8,73126.62,152.6,-0.09005,7e-05,8.203]
[1779977669180,47.8,73126.62,152.6,-0.09005,7e-05,8.203]
[1779977669508,47.8,73126.62,152.6,-0.09005,7e-05,8.203]
[1779977669316,47.82,73103.05,152.6,-0.09173,7e-05,8.31403]
[1779977669661,47.82,73103.05,152.6,-0.09173,7e-05,8.31403]
[1779977669768,47.82,73103.05,152.6,-0.09173,7e-05,8.31403]
[1779977670213,47.82,73103.05,152.6,-0.09173,7e-05,8.31403]
[1779977670365,47.84,73092.9,152.6,-0.09251,7e-05,8.36502]
[1779977670884,47.84,73092.9,152.6,-0.09251,7e-05,8.36502]
[1779977670954,47.84,73092.9,152.6,-0.09251,7e-05,8.36502]
[1779977671158,47.84,73092.9,152.6,-0.09251,7e-05,8.36502]
[1779977671214,47.84,73092.9,152.6,-0.09251,7e-05,8.36502]
[1779977671368,47.84,73092.9,152.6,-0.09251,7e-05,8.36502]
[1779977673160,47.84,73093.5,152.6,-0.09243,7e-05,8.3582]
[1779977673173,47.84,73093.5,152.6,-0.09243,7e-05,8.3582]
[1779977673528,47.84,73093.5,152.6,-0.09243,7e-05,8.3582]
[1779977673793,47.84,73086.32,152.6,-0.09293,7e-05,8.39036]
[1779977673934,47.84,73086.32,152.6,-0.09293,7e-05,8.39036]
[1779977673988,47.84,73086.32,152.6,-0.09293,7e-05,8.39036]
[1779977674320,47.84,73086.32,152.6,-0.09293,7e-05,8.39036]
[1779977674866,47.85,73080.86,152.6,-0.09336,7e-05,8.41847]
[1779977674977,47.85,73080.86,152.6,-0.09336,7e-05,8.41847]
[1779977675562,47.85,73080.86,152.6,-0.09336,7e-05,8.41847]
[1779977675803,47.85,73082.58,152.6,-0.09324,7e-05,8.41075]
[1779977675852,47.85,73082.58,152.6,-0.09324,7e-05,8.41075]
[1779977676250,47.85,73082.58,152.6,-0.09324,7e-05,8.41075]
[1779977676420,47.85,73082.58,152.6,-0.09324,7e-05,8.41075]
[1779977676430,47.85,73082.58,152.6,-0.09324,7e-05,8.41075]
[1779977676586,47.85,73094.34,152.6,-0.09243,7e-05,8.35805]
[1779977677140,47.85,73094.34,152.6,-0.09243,7e-05,8.35805]
[1779977677535,47.85,73094.34,152.6,-0.09243,7e-05,8.35805]
[1779977677631,47.85,73094.34,152.6,-0.09243,7e-05,8.35805]
[1779977678449,47.85,73094.34,152.6,-0.09243,7e-05,8.35805]
[1779977678462,47.85,73094.34,152.6,-0.09243,7e-05,8.35805]
[1779977678734,47.85,73094.34,152.6,-0.09243,7e-05,8.35805]
[1779977678740,47.85,73094.34,152.6,-0.09243,7e-05,8.35805]
[1779977678818,47.85,73094.34,152.6,-0.09243,7e-05,8.35805]
[1779977678878,47.85,73109.96,152.6,-0.09137,7e-05,8.28857]
[1779977679275,47.85,73109.96,152.6,-0.09137,7e-05,8.28857]
[1779977679558,47.85,73109.96,152.6,-0.09137,7e-05,8.28857]
[1779977679786,47.85,73109.96,152.6,-0.09137,7e-05,8.28857]
[1779977679825,47.85,73135.36,152.6,-0.08966,7e-05,8.17597]
[1779977680629,47.85,73135.36,152.6,-0.08966,7e-05,8.17597]
[1779977680738,47.85,73135.36,152.6,-0.08966,7e-05,8.17597]
[1779977680790,47.85,73135.36,152.6,-0.08966,7e-05,8.17597]
[1779977680839,47.85,73135.36,152.6,-0.08966,7e-05,8.17597]
[1779977680890,47.87,73149.99,152.6,-0.08877,7e-05,8.11728]
[1779977681100,47.87,73149.99,152.6,-0.08877,7e-05,8.11728]
[1779977681458,47.87,73149.99,152.6,-0.08877,7e-05,8.11728]
[1779977681808,47.87,73149.99,152.6,-0.08877,7e-05,8.11728]
[1779977682136,47.89,73149.74,152.6,-0.08885,7e-05,8.12251]
[1779977682479,47.89,73149.74,152.6,-0.08885,7e-05,8.12251]
[1779977682547,47.89,73161.8,152.6,-0.08805,7e-05,8.06949]
[1779977685022,47.89,73168.71,152.6,-0.08761,7e-05,8.04017]
[1779977685247,47.89,73168.71,152.6,-0.08761,7e-05,8.04017]
[1779977685810,47.89,73168.71,152.6,-0.08761,7e-05,8.04017]
[1779977685920,47.89,73171.2,152.6,-0.08746,7e-05,8.0298]
[1779977686109,47.89,73171.2,152.6,-0.08746,7e-05,8.0298]
[1779977686564,47.89,73171.2,152.6,-0.08746,7e-05,8.0298]
[1779977686576,47.89,73181.68,152.6,-0.08678,7e-05,7.98441]
[1779977687118,47.89,73181.68,152.6,-0.08678,7e-05,7.98441]
[1779977687457,47.89,73181.68,152.6,-0.08678,7e-05,7.98441]
[1779977687536,47.89,73181.68,152.6,-0.08678,7e-05,7.98441]
[1779977687581,47.89,73181.68,152.6,-0.08678,7e-05,7.98441]
[1779977687835,47.92,73178.82,152.6,-0.08706,7e-05,8.00343]
[1779977688162,47.92,73178.82,152.6,-0.08706,7e-05,8.00343]
[1779977688169,47.92,73178.82,152.6,-0.08706,7e-05,8.00343]
[1779977688382,47.92,73178.82,152.6,-0.08706,7e-05,8.00343]
[1779977688525,47.92,73178.82,152.6,-0.08706,7e-05,8.00343]
[1779977688588,47.92,73188.88,152.6,-0.08641,7e-05,7.95972]
[1779977689037,47.92,73188.88,152.6,-0.08641,7e-05,7.95972]
[1779977689227,47.92,73188.88,152.6,-0.08641,7e-05,7.95972]
[1779977689295,47.92,73188.88,152.6,-0.08641,7e-05,7.95972]
[1779977689352,47.92,73188.88,152.6,-0.08641,7e-05,7.95972]
[1779977689544,47.92,73188.88,152.6,-0.08641,7e-05,7.95972]
[1779977690072,47.93,73190.16,152.6,-0.08638,7e-05,7.95815]
[1779977690700,47.93,73190.16,152.6,-0.08638,7e-05,7.95815]
[1779977691509,47.94,73190.42,152.6,-0.08642,7e-05,7.96104]
[1779977692512,47.96,73187.73,152.6,-0.08666,7e-05,7.97675]
[1779977692725,47.96,73187.73,152.6,-0.08666,7e-05,7.97675]
[1779977692847,47.96,73187.73,152.6,-0.08666,7e-05,7.97675]
[1779977693537,47.96,73185.42,152.6,-0.08681,7e-05,7.98723]
[1779977693779,47.96,73185.42,152.6,-0.08681,7e-05,7.98723]
[1779977694260,47.96,73181.0,152.6,-0.08711,7e-05,8.00694]
[1779977694420,47.96,73181.0,152.6,-0.08711,7e-05,8.00694]
[1779977694846,47.96,73194.0,152.6,-0.08626,6e-05,7.9504]
[1779977695092,47.96,73194.0,152.6,-0.08626,6e-05,7.9504]
[1779977695474,47.96,73194.0,152.6,-0.08626,6e-05,7.9504]
[1779977695628,47.96,73194.0,152.6,-0.08626,6e-05,7.9504]
[1779977695642,47.96,73194.0,152.6,-0.08626,6e-05,7.9504]
[1779977695840,47.96,73194.0,152.6,-0.08626,6e-05,7.9504]
[1779977696423,47.97,73201.75,152.6,-0.08582,6e-05,7.92065]
[1779977696467,47.97,73201.75,152.6,-0.08582,6e-05,7.92065]
[1779977696811,47.97,73201.75,152.6,-0.08582,6e-05,7.92065]
[1779977696937,47.97,73201.75,152.6,-0.08582,6e-05,7.92065]
[1779977697209,47.99,73195.59,152.6,-0.08629,6e-05,7.95202]
[1779977697468,47.99,73195.59,152.6,-0.08629,6e-05,7.95202]
[1779977697909,47.99,73195.59,152.6,-0.08629,6e-05,7.95202]
[1779977698308,47.99,73199.82,152.6,-0.08602,6e-05,7.93397]
[1779977699145,48.0,73197.74,152.6,-0.08621,6e-05,7.9473]
[1779977699194,48.0,73197.74,152.6,-0.08621,6e-05,7.9473]
[1779977699283,48.0,73197.74,152.6,-0.08621,6e-05,7.9473]
[1779977699360,48.0,73197.74,152.6,-0.08621,6e-05,7.9473]
[1779977699539,48.0,73197.74,152.6,-0.08621,6e-05,7.9473]
[1779977699771,48.0,73197.74,152.6,-0.08621,6e-05,7.9473]
[1779977699803,48.0,73197.74,152.6,-0.08621,6e-05,7.9473]
[1779977700150,48.01,73196.97,152.6,-0.08627,6e-05,7.95106]
[1779977700588,48.01,73196.97,152.6,-0.08627,6e-05,7.95106]
[1779977700841,48.01,73196.97,152.6,-0.08627,6e-05,7.95106]
[1779977701122,48.01,73193.81,152.6,-0.08648,6e-05,7.96525]
[1779977701328,48.01,73193.81,152.6,-0.08648,6e-05,7.96525]
[1779977701388,48.01,73193.81,152.6,-0.08648,6e-05,7.96525]
[1779977701626,48.01,73193.81,152.6,-0.08648,6e-05,7.96525]
[1779977702001,48.01,73186.68,152.6,-0.08695,7e-05,7.99678]
[1779977702046,48.01,73186.68,152.6,-0.08695,7e-05,7.99678]
[1779977702357,48.01,73186.68,152.6,-0.08695,7e-05,7.99678]
[1779977702388,48.01,73186.68,152.6,-0.08695,7e-05,7.99678]
[1779977702627,48.01,73186.68,152.6,-0.08695,7e-05,7.99678]
[1779977702740,48.01,73186.68,152.6,-0.08695,7e-05,7.99678]
[1779977702897,48.01,73186.68,152.6,-0.08695,7e-05,7.99678]
[1779977702904,48.01,73186.68,152.6,-0.08695,7e-05,7.99678]
[1779977702769,48.01,73209.48,152.6,-0.08548,6e-05,7.89768]
[1779977703223,48.01,73209.48,152.6,-0.08548,6e-05,7.89768]
[1779977703625,48.01,73219.45,152.6,-0.08484,6e-05,7.85478]
[1779977704160,48.01,73219.45,152.6,-0.08484,6e-05,7.85478]
[1779977704654,48.01,73219.45,152.6,-0.08484,6e-05,7.85478]
[1779977704838,48.01,73219.45,152.6,-0.08484,6e-05,7.85478]
[1779977704900,48.03,73217.97,152.6,-0.08502,6e-05,7.86666]
[1779977705760,48.03,73217.97,152.6,-0.08502,6e-05,7.86666]
[1779977706181,48.03,73212.19,152.6,-0.0854,6e-05,7.89228]
[1779977706964,48.03,73212.19,152.6,-0.0854,6e-05,7.89228]
[1779977707515,48.03,73208.56,152.6,-0.08563,6e-05,7.90831]
[1779977707659,48.03,73196.09,152.6,-0.08644,6e-05,7.96284]
[1779977708034,48.03,73196.09,152.6,-0.08644,6e-05,7.96284]
[1779977708050,48.03,73196.09,152.6,-0.08644,6e-05,7.96284]
[1779977708160,48.03,73196.09,152.6,-0.08644,6e-05,7.96284]
[1779977708411,48.03,73196.09,152.6,-0.08644,6e-05,7.96284]
[1779977708691,48.03,73196.09,152.6,-0.08644,6e-05,7.96284]
[1779977708715,48.03,73196.09,152.6,-0.08644,6e-05,7.96284]
[1779977709073,48.03,73189.45,152.6,-0.08688,7e-05,7.99221]
[1779977709698,48.03,73189.45,152.6,-0.08688,7e-05,7.99221]
[1779977709714,48.03,73189.45,152.6,-0.08688,7e-05,7.99221]
[1779977710706,48.03,73189.74,152.6,-0.08687,7e-05,7.99127]
[1779977711073,48.04,73198.52,152.6,-0.0863,6e-05,7.95327]
[1779977711807,48.04,73198.52,152.6,-0.0863,6e-05,7.95327]
[1779977712087,48.04,73197.44,152.6,-0.08637,6e-05,7.95834]
[1779977712569,48.04,73197.44,152.6,-0.08637,6e-05,7.95834]
[1779977712615,48.04,73197.44,152.6,-0.08637,6e-05,7.95834]
[1779977712798,48.04,73197.44,152.6,-0.08637,6e-05,7.95834]
[1779977712876,48.04,73197.44,152.6,-0.08637,6e-05,7.95834]
[1779977713109,48.04,73189.5,152.6,-0.0869,7e-05,7.99338]
[1779977713317,48.04,73189.5,152.6,-0.0869,7e-05,7.99338]
[1779977713430,48.04,73189.5,152.6,-0.0869,7e-05,7.99338]
[1779977713503,48.04,73189.5,152.6,-0.0869,7e-05,7.99338]
[1779977713872,48.04,73189.5,152.6,-0.0869,7e-05,7.99338]
[1779977713977,48.04,73189.5,152.6,-0.0869,7e-05,7.99338]
[1779977713950,48.04,73176.29,152.6,-0.08777,7e-05,8.05152]
[1779977714049,48.04,73176.29,152.6,-0.08777,7e-05,8.05152]
[1779977714098,48.04,73176.29,152.6,-0.08777,7e-05,8.05152]
[1779977714377,48.04,73176.29,152.6,-0.08777,7e-05,8.05152]
[1779977714419,48.04,73176.29,152.6,-0.08777,7e-05,8.05152]
[1779977714598,48.04,73176.29,152.6,-0.08777,7e-05,8.05152]
[1779977714963,48.04,73176.29,152.6,-0.08777,7e-05,8.05152]
[1779977715734,48.04,73174.63,152.6,-0.08788,7e-05,8.05902]
[1779977715925,48.04,73174.63,152.6,-0.08788,7e-05,8.05902]
[1779977716142,48.04,73170.87,152.6,-0.08813,7e-05,8.07574]
[1779977716304,48.04,73170.87,152.6,-0.08813,7e-05,8.07574]
[1779977716591,48.04,73170.87,152.6,-0.08813,7e-05,8.07574]
[1779977717724,48.04,73176.62,152.6,-0.08775,7e-05,8.0507]
[1779977717840,48.04,73176.62,152.6,-0.08775,7e-05,8.0507]
[1779977717929,48.04,73176.62,152.6,-0.08775,7e-05,8.0507]
[1779977718206,48.04,73174.57,152.6,-0.08789,7e-05,8.05991]
[1779977718264,48.04,73174.57,152.6,-0.08789,7e-05,8.05991]
[1779977718564,48.04,73174.57,152.6,-0.08789,7e-05,8.05991]
[1779977718642,48.04,73174.57,152.6,-0.08789,7e-05,8.05991]
[1779977718869,48.04,73174.57,152.6,-0.08789,7e-05,8.05991]
[1779977720861,48.04,73158.74,152.6,-0.08894,7e-05,8.12984]
[1779977721005,48.04,73153.45,152.6,-0.08929,7e-05,8.15325]
[1779977721095,48.04,73153.45,152.6,-0.08929,7e-05,8.15325]
[1779977721354,48.04,73153.45,152.6,-0.08929,7e-05,8.15325]
[1779977721387,48.04,73153.45,152.6,-0.08929,7e-05,8.15325]
[1779977722445,48.04,73147.67,152.6,-0.08968,7e-05,8.17881]
[1779977722689,48.04,73147.67,152.6,-0.08968,7e-05,8.17881]
[1779977722776,48.04,73166.08,152.6,-0.08846,7e-05,8.09774]
[1779977723317,48.04,73166.08,152.6,-0.08846,7e-05,8.09774]
[1779977723357,48.04,73166.08,152.6,-0.08846,7e-05,8.09774]
[1779977723572,48.04,73166.08,152.6,-0.08846,7e-05,8.09774]
[1779977723992,48.04,73178.65,152.6,-0.08763,7e-05,8.04273]
[1779977725812,48.05,73182.18,152.6,-0.08741,7e-05,8.02751]
[1779977726092,48.05,73179.64,152.6,-0.08758,7e-05,8.03889]
[1779977726313,48.05,73179.64,152.6,-0.08758,7e-05,8.03889]
[1779977727317,48.05,73174.9,152.6,-0.08789,7e-05,8.05991]
[1779977727410,48.05,73174.9,152.6,-0.08789,7e-05,8.05991]
[1779977727677,48.05,73174.9,152.6,-0.08789,7e-05,8.05991]
[1779977730037,48.05,73179.76,152.6,-0.08758,7e-05,8.03904]
[1779977730486,48.05,73180.54,152.6,-0.08753,7e-05,8.03585]
[1779977730675,48.05,73180.54,152.6,-0.08753,7e-05,8.03585]
[1779977730742,48.05,73180.54,152.6,-0.08753,7e-05,8.03585]
[1779977730789,48.05,73180.54,152.6,-0.08753,7e-05,8.03585]
[1779977730840,48.05,73154.14,152.6,-0.08928,7e-05,8.15208]
[1779977731138,48.05,73154.14,152.6,-0.08928,7e-05,8.15208]
[1779977732068,48.05,73145.42,152.6,-0.08982,7e-05,8.18628]
[1779977732121,48.05,73145.42,152.6,-0.08982,7e-05,8.18628]
[1779977732215,48.05,73145.42,152.6,-0.08982,7e-05,8.18628]
[1779977732488,48.05,73145.42,152.6,-0.08982,7e-05,8.18628]
[1779977732834,48.05,73145.42,152.6,-0.08982,7e-05,8.18628]
[1779977733745,48.05,73152.54,152.6,-0.08934,7e-05,8.15493]
[1779977733861,48.05,73164.96,152.6,-0.08852,7e-05,8.10026]
[1779977734520,48.05,73164.96,152.6,-0.08852,7e-05,8.10026]
[1779977734640,48.05,73164.96,152.6,-0.08852,7e-05,8.10026]
[1779977735763,48.05,73171.45,152.6,-0.08809,7e-05,8.07182]
[1779977736346,48.05,73173.06,152.6,-0.08799,7e-05,8.0649]
[1779977737967,48.05,73175.09,152.6,-0.08786,7e-05,8.05619]
[1779977738084,48.05,73173.84,152.6,-0.08794,7e-05,8.06187]
[1779977739419,48.05,73172.74,152.6,-0.08802,7e-05,8.06691]
[1779977739903,48.05,73183.44,152.6,-0.08732,7e-05,8.02024]
[1779977740367,48.05,73183.44,152.6,-0.08732,7e-05,8.02024]
[1779977740596,48.05,73183.44,152.6,-0.08732,7e-05,8.02024]
[1779977741690,48.06,73189.55,152.6,-0.08692,7e-05,7.99372]
[1779977741903,48.06,73189.55,152.6,-0.08692,7e-05,7.99372]
[1779977741919,48.06,73202.74,152.6,-0.08607,6e-05,7.93646]
[1779977742093,48.06,73202.74,152.6,-0.08607,6e-05,7.93646]
[1779977742881,48.06,73202.74,152.6,-0.08607,6e-05,7.93646]
[1779977742929,48.06,73213.95,152.6,-0.08535,6e-05,7.88803]
[1779977743572,48.06,73213.95,152.6,-0.08535,6e-05,7.88803]
[1779977743936,48.06,73209.67,152.6,-0.08563,6e-05,7.90676]
[1779977744934,48.06,73209.67,152.6,-0.08563,6e-05,7.90676]
[1779977744943,48.06,73218.67,152.6,-0.08506,6e-05,7.86816]
[1779977745317,48.06,73218.67,152.6,-0.08506,6e-05,7.86816]
[1779977746011,48.06,73218.67,152.6,-0.08506,6e-05,7.86816]
[1779977746197,48.06,73212.42,152.6,-0.08547,6e-05,7.89573]
[1779977746482,48.06,73212.42,152.6,-0.08547,6e-05,7.89573]
[1779977746554,48.06,73212.42,152.6,-0.08547,6e-05,7.89573]
[1779977746838,48.06,73212.42,152.6,-0.08547,6e-05,7.89573]
[1779977746958,48.06,73198.42,152.6,-0.08637,6e-05,7.9566]
[1779977747101,48.06,73198.42,152.6,-0.08637,6e-05,7.9566]
[1779977747461,48.06,73198.42,152.6,-0.08637,6e-05,7.9566]
[1779977747565,48.06,73198.42,152.6,-0.08637,6e-05,7.9566]
[1779977747660,48.06,73198.42,152.6,-0.08637,6e-05,7.9566]
[1779977748377,48.06,73191.48,152.6,-0.08683,7e-05,7.98734]
[1779977748488,48.06,73191.48,152.6,-0.08683,7e-05,7.98734]
[1779977748583,48.06,73191.48,152.6,-0.08683,7e-05,7.98734]
[1779977748825,48.06,73191.48,152.6,-0.08683,7e-05,7.98734]
[1779977749678,48.06,73188.16,152.6,-0.08705,7e-05,8.00221]
[1779977749896,48.06,73188.16,152.6,-0.08705,7e-05,8.00221]
[1779977750163,48.06,73187.69,152.6,-0.08709,7e-05,8.00459]
[1779977750541,48.06,73187.69,152.6,-0.08709,7e-05,8.00459]
[1779977750623,48.06,73187.69,152.6,-0.08709,7e-05,8.00459]
[1779977750892,48.06,73187.69,152.6,-0.08709,7e-05,8.00459]
[1779977751223,48.07,73193.34,152.6,-0.08672,7e-05,7.98021]
[1779977751534,48.07,73193.34,152.6,-0.08672,7e-05,7.98021]
[1779977751553,48.07,73193.34,152.6,-0.08672,7e-05,7.98021]
[1779977751813,48.07,73193.34,152.6,-0.08672,7e-05,7.98021]
[1779977751993,48.07,73204.12,152.6,-0.08603,6e-05,7.93352]
[1779977752172,48.07,73204.12,152.6,-0.08603,6e-05,7.93352]
[1779977752409,48.07,73204.12,152.6,-0.08603,6e-05,7.93352]
[1779977753151,48.07,73203.8,152.6,-0.08605,6e-05,7.93525]
[1779977753186,48.07,73203.8,152.6,-0.08605,6e-05,7.93525]
[1779977753686,48.07,73203.8,152.6,-0.08605,6e-05,7.93525]
[1779977753713,48.07,73203.8,152.6,-0.08605,6e-05,7.93525]
[1779977753716,48.07,73203.8,152.6,-0.08605,6e-05,7.93525]
[1779977754007,48.07,73213.2,152.6,-0.08545,6e-05,7.89479]
[1779977754358,48.07,73213.2,152.6,-0.08545,6e-05,7.89479]
[1779977754842,48.07,73213.2,152.6,-0.08545,6e-05,7.89479]
[1779977755014,48.07,73205.31,152.6,-0.08596,6e-05,7.92894]
[1779977758341,48.07,73201.93,152.6,-0.0862,6e-05,7.94494]
[1779977758796,48.07,73201.93,152.6,-0.0862,6e-05,7.94494]
[1779977759408,48.07,73198.84,152.6,-0.0864,6e-05,7.95881]
[1779977759530,48.07,73198.84,152.6,-0.0864,6e-05,7.95881]
[1779977759778,48.07,73198.84,152.6,-0.0864,6e-05,7.95881]
[1779977760055,48.08,73207.84,152.6,-0.08583,6e-05,7.92001]
[1779977760097,48.08,73207.84,152.6,-0.08583,6e-05,7.92001]
[1779977760621,48.08,73207.84,152.6,-0.08583,6e-05,7.92001]
[1779977760824,48.08,73207.84,152.6,-0.08583,6e-05,7.92001]
[1779977761062,48.08,73208.41,152.6,-0.08579,6e-05,7.91761]
[1779977761169,48.08,73208.41,152.6,-0.08579,6e-05,7.91761]
[1779977761562,48.08,73208.41,152.6,-0.08579,6e-05,7.91761]
[1779977761646,48.08,73208.41,152.6,-0.08579,6e-05,7.91761]
[1779977762075,48.08,73184.42,152.6,-0.08735,7e-05,8.02265]
[1779977762120,48.08,73184.42,152.6,-0.08735,7e-05,8.02265]
[1779977762183,48.08,73184.42,152.6,-0.08735,7e-05,8.02265]
[1779977762310,48.08,73184.42,152.6,-0.08735,7e-05,8.02265]
[1779977762434,48.08,73184.42,152.6,-0.08735,7e-05,8.02265]
[1779977762702,48.08,73184.42,152.6,-0.08735,7e-05,8.02265]
[1779977764640,48.08,73182.86,152.6,-0.08747,7e-05,8.03017]
[1779977765022,48.08,73182.86,152.6,-0.08747,7e-05,8.03017]
[1779977765098,48.08,73161.89,152.6,-0.08885,7e-05,8.1224]
[1779977765345,48.08,73161.89,152.6,-0.08885,7e-05,8.1224]
[1779977767317,48.08,73159.54,152.6,-0.08901,7e-05,8.1331]
[1779977768593,48.08,73166.89,152.6,-0.08853,7e-05,8.10088]
[1779977770745,48.08,73173.52,152.6,-0.08809,7e-05,8.07212]
[1779977770818,48.08,73163.77,152.6,-0.08874,7e-05,8.11512]
[1779977772248,48.08,73162.25,152.6,-0.08884,7e-05,8.12193]
[1779977773752,48.08,73169.29,152.6,-0.08838,7e-05,8.09111]
[1779977773854,48.08,73187.48,152.6,-0.08719,7e-05,8.01159]
[1779977774506,48.08,73187.48,152.6,-0.08719,7e-05,8.01159]
[1779977775424,48.09,73192.07,152.6,-0.08689,7e-05,7.99183]
[1779977775900,48.09,73192.07,152.6,-0.08689,7e-05,7.99183]
[1779977776858,48.09,73193.3,152.6,-0.08682,7e-05,7.98677]
[1779977776944,48.09,73200.48,152.6,-0.08636,6e-05,7.95578]
[1779977777820,48.09,73211.44,152.6,-0.08565,6e-05,7.90821]
[1779977778845,48.09,73211.44,152.6,-0.08565,6e-05,7.90821]
[1779977779922,48.09,73210.12,152.6,-0.08574,6e-05,7.91412]
[1779977779941,48.09,73213.35,152.6,-0.08553,6e-05,7.90026]
[1779977781104,48.09,73229.81,152.6,-0.08448,6e-05,7.82912]
[1779977781412,48.09,73229.81,152.6,-0.08448,6e-05,7.82912]
[1779977781734,48.09,73229.81,152.6,-0.08448,6e-05,7.82912]
[1779977781736,48.09,73229.81,152.6,-0.08448,6e-05,7.82912]
[1779977782090,48.09,73229.81,152.6,-0.08448,6e-05,7.82912]
[1779977781794,48.09,73240.27,152.6,-0.08382,6e-05,7.78395]
[1779977783651,48.09,73242.01,152.6,-0.08371,6e-05,7.77645]
[1779977784245,48.09,73241.61,152.6,-0.08373,6e-05,7.77832]
[1779977785008,48.09,73257.35,152.6,-0.08274,6e-05,7.71069]
[1779977785143,48.09,73257.35,152.6,-0.08274,6e-05,7.71069]
[1779977785534,48.09,73257.35,152.6,-0.08274,6e-05,7.71069]
[1779977785767,48.09,73257.35,152.6,-0.08274,6e-05,7.71069]
[1779977785885,48.09,73269.92,152.6,-0.08196,6e-05,7.657]
[1779977786566,48.09,73269.92,152.6,-0.08196,6e-05,7.657]
[1779977786733,48.09,73269.92,152.6,-0.08196,6e-05,7.657]
[1779977787161,48.09,73265.87,152.6,-0.08222,6e-05,7.67459]
[1779977787920,48.09,73265.87,152.6,-0.08222,6e-05,7.67459]
[1779977788242,48.09,73257.65,152.6,-0.08273,6e-05,7.71006]
[1779977788321,48.09,73257.65,152.6,-0.08273,6e-05,7.71006]
[1779977789119,48.09,73229.38,152.6,-0.08452,6e-05,7.83202]
[1779977789177,48.09,73229.38,152.6,-0.08452,6e-05,7.83202]
[1779977790057,48.09,73222.22,152.6,-0.08498,6e-05,7.86299]
[1779977792088,48.09,73228.4,152.6,-0.08459,6e-05,7.83647]
[1779977792838,48.09,73228.42,152.6,-0.08455,6e-05,7.83221]
[1779977792938,48.1,73240.51,152.6,-0.08378,6e-05,7.78029]
[1779977794043,48.1,73255.41,152.6,-0.08285,6e-05,7.71625]
[1779977794996,48.1,73255.41,152.6,-0.08285,6e-05,7.71625]
[1779977795006,48.1,73255.41,152.6,-0.08285,6e-05,7.71625]
[1779977795096,48.1,73266.5,152.6,-0.08215,6e-05,7.66887]
[1779977795673,48.1,73266.5,152.6,-0.08215,6e-05,7.66887]
[1779977795902,48.1,73266.5,152.6,-0.08215,6e-05,7.66887]
[1779977796786,48.1,73270.61,152.6,-0.0819,6e-05,7.65152]
[1779977796891,48.1,73270.61,152.6,-0.0819,6e-05,7.65152]
[1779977797636,48.1,73271.25,152.6,-0.08187,6e-05,7.64905]
[1779977797673,48.1,73271.25,152.6,-0.08187,6e-05,7.64905]
[1779977797866,48.1,73271.25,152.6,-0.08187,6e-05,7.64905]
[1779977798618,48.1,73263.94,152.6,-0.08233,6e-05,7.6806]
[1779977798653,48.1,73263.94,152.6,-0.08233,6e-05,7.6806]
[1779977799261,48.1,73267.3,152.6,-0.08212,6e-05,7.66642]
[1779977799918,48.1,73267.3,152.6,-0.08212,6e-05,7.66642]
[1779977800173,48.1,73271.95,152.6,-0.08183,6e-05,7.64677]
[1779977801005,48.1,73271.95,152.6,-0.08183,6e-05,7.64677]
[1779977801165,48.1,73273.53,152.6,-0.08174,6e-05,7.64028]
[1779977801588,48.1,73273.53,152.6,-0.08174,6e-05,7.64028]
[1779977802317,48.1,73270.27,152.6,-0.08194,6e-05,7.65449]
[1779977807432,48.11,73265.14,152.6,-0.08228,6e-05,7.67776]
[1779977809523,48.11,73267.65,152.6,-0.08213,6e-05,7.66722]
[1779977809614,48.11,73267.65,152.6,-0.08213,6e-05,7.66722]
[1779977809767,48.11,73267.65,152.6,-0.08213,6e-05,7.66722]
[1779977809984,48.11,73267.65,152.6,-0.08213,6e-05,7.66722]
[1779977810682,48.11,73269.36,152.6,-0.08203,6e-05,7.66013]
[1779977810782,48.11,73256.71,152.6,-0.08282,6e-05,7.71457]
[1779977811670,48.11,73256.71,152.6,-0.08282,6e-05,7.71457]
[1779977811937,48.11,73256.71,152.6,-0.08282,6e-05,7.71457]
[1779977812330,48.11,73256.37,152.6,-0.08284,6e-05,7.71618]
[1779977812830,48.11,73256.37,152.6,-0.08284,6e-05,7.71618]
[1779977812933,48.11,73256.37,152.6,-0.08284,6e-05,7.71618]
[1779977813644,48.11,73256.13,152.6,-0.08286,6e-05,7.71737]
[1779977813694,48.11,73256.13,152.6,-0.08286,6e-05,7.71737]
[1779977814094,48.11,73267.68,152.6,-0.08214,6e-05,7.66801]
[1779977814683,48.11,73267.68,152.6,-0.08214,6e-05,7.66801]
[1779977814819,48.11,73267.68,152.6,-0.08214,6e-05,7.66801]
[1779977815137,48.11,73267.68,152.6,-0.08214,6e-05,7.66801]
[1779977815065,48.11,73289.96,152.6,-0.08076,6e-05,7.57317]
[1779977815372,48.11,73289.96,152.6,-0.08076,6e-05,7.57317]
[1779977815745,48.11,73289.96,152.6,-0.08076,6e-05,7.57317]
[1779977815862,48.11,73306.12,152.6,-0.07978,6e-05,7.50496]
[1779977817297,48.11,73303.74,152.6,-0.07993,6e-05,7.51552]
[1779977817595,48.11,73303.74,152.6,-0.07993,6e-05,7.51552]
[1779977817858,48.12,73303.24,152.6,-0.07997,6e-05,7.5181]
[1779977819695,48.12,73307.01,152.6,-0.07974,6e-05,7.50232]
[1779977819720,48.12,73307.01,152.6,-0.07974,6e-05,7.50232]
[1779977820071,48.12,73318.83,152.6,-0.07903,6e-05,7.45258]
[1779977822501,48.13,73326.62,152.6,-0.0786,6e-05,7.42294]
[1779977822987,48.14,73336.87,152.6,-0.07803,6e-05,7.38324]
[1779977823482,48.14,73336.87,152.6,-0.07803,6e-05,7.38324]
[1779977824499,48.15,73338.33,152.6,-0.078,6e-05,7.38111]
[1779977827001,48.18,73344.37,152.6,-0.07775,6e-05,7.3638]
[1779977828069,48.19,73348.1,152.6,-0.07759,6e-05,7.35243]
[1779977828112,48.19,73348.1,152.6,-0.07759,6e-05,7.35243]
[1779977828159,48.21,73333.98,152.6,-0.07849,6e-05,7.41603]
[1779977828336,48.21,73333.98,152.6,-0.07849,6e-05,7.41603]
[1779977828338,48.21,73333.98,152.6,-0.07849,6e-05,7.41603]
[1779977828656,48.21,73333.98,152.6,-0.07849,6e-05,7.41603]
[1779977829130,48.21,73314.85,152.6,-0.07965,6e-05,7.49695]
[1779977829373,48.21,73314.85,152.6,-0.07965,6e-05,7.49695]
[1779977829529,48.21,73314.85,152.6,-0.07965,6e-05,7.49695]
[1779977829999,48.21,73314.85,152.6,-0.07965,6e-05,7.49695]
[1779977830497,48.21,73318.59,152.6,-0.07943,6e-05,7.48133]
[1779977830597,48.21,73318.59,152.6,-0.07943,6e-05,7.48133]
[1779977830633,48.21,73318.59,152.6,-0.07943,6e-05,7.48133]
[1779977830976,48.21,73318.59,152.6,-0.07943,6e-05,7.48133]
[1779977831137,48.21,73318.59,152.6,-0.07943,6e-05,7.48133]
[1779977831064,48.21,73322.59,152.6,-0.07919,6e-05,7.46466]
[1779977832184,48.21,73309.22,152.6,-0.08001,6e-05,7.52166]
[1779977832605,48.21,73309.22,152.6,-0.08001,6e-05,7.52166]
[1779977832945,48.21,73309.22,152.6,-0.08001,6e-05,7.52166]
[1779977832971,48.21,73321.1,152.6,-0.07929,6e-05,7.47194]
[1779977833313,48.21,73321.1,152.6,-0.07929,6e-05,7.47194]
[1779977833640,48.21,73321.1,152.6,-0.07929,6e-05,7.47194]
[1779977833815,48.21,73321.1,152.6,-0.07929,6e-05,7.47194]
[1779977834000,48.21,73323.63,152.6,-0.07915,6e-05,7.46181]
[1779977835495,48.22,73322.33,152.6,-0.07923,6e-05,7.46757]
[1779977837219,48.22,73320.26,152.6,-0.07936,6e-05,7.47682]
[1779977837280,48.22,73320.26,152.6,-0.07936,6e-05,7.47682]
[1779977838490,48.22,73325.42,152.6,-0.07906,6e-05,7.45533]
[1779977838598,48.22,73325.42,152.6,-0.07906,6e-05,7.45533]
[1779977838882,48.22,73325.42,152.6,-0.07906,6e-05,7.45533]
[1779977840174,48.22,73345.01,152.6,-0.07789,6e-05,7.37371]
[1779977840486,48.22,73345.01,152.6,-0.07789,6e-05,7.37371]
[1779977840507,48.22,73345.01,152.6,-0.07789,6e-05,7.37371]
[1779977842495,48.22,73348.98,152.6,-0.07766,6e-05,7.35795]
[1779977842517,48.22,73348.98,152.6,-0.07766,6e-05,7.35795]
[1779977842534,48.22,73348.98,152.6,-0.07766,6e-05,7.35795]
[1779977845061,48.24,73353.81,152.6,-0.07744,6e-05,7.34262]
[1779977845333,48.25,73354.88,152.6,-0.07744,6e-05,7.34275]
[1779977845910,48.25,73354.88,152.6,-0.07744,6e-05,7.34275]
[1779977846751,48.26,73336.14,152.6,-0.07858,6e-05,7.42208]
[1779977848062,48.26,73336.14,152.6,-0.07858,6e-05,7.42208]
[1779977848787,48.26,73339.67,152.6,-0.07837,6e-05,7.4076]
[1779977850417,48.26,73349.44,152.6,-0.07779,6e-05,7.36743]
[1779977852204,48.26,73349.64,152.6,-0.07775,6e-05,7.36304]
[1779977852610,48.26,73349.64,152.6,-0.07775,6e-05,7.36304]
[1779977852829,48.26,73349.64,152.6,-0.07775,6e-05,7.36304]
[1779977853202,48.27,73357.13,152.6,-0.07731,6e-05,7.33216]
[1779977854509,48.27,73364.41,152.6,-0.07689,6e-05,7.30197]
[1779977856471,48.27,73360.05,152.6,-0.07717,6e-05,7.32228]
[1779977857708,48.27,73361.62,152.6,-0.07708,6e-05,7.3159]
[1779977857935,48.27,73361.62,152.6,-0.07708,6e-05,7.3159]
[1779977858584,48.27,73359.59,152.6,-0.07721,6e-05,7.32454]
[1779977860294,48.28,73365.83,152.6,-0.07684,6e-05,7.2989]
[1779977860552,48.28,73365.83,152.6,-0.07684,6e-05,7.2989]
[1779977861867,48.28,73367.22,152.6,-0.07676,6e-05,7.29331]
[1779977862012,48.28,73367.22,152.6,-0.07676,6e-05,7.29331]
[1779977862059,48.28,73367.22,152.6,-0.07676,6e-05,7.29331]
[1779977862688,48.28,73367.74,152.6,-0.07673,6e-05,7.29136]
[1779977863071,48.28,73367.74,152.6,-0.07673,6e-05,7.29136]
[1779977863312,48.28,73367.67,152.6,-0.07674,6e-05,7.29186]
[1779977863629,48.28,73367.67,152.6,-0.07674,6e-05,7.29186]
[1779977864178,48.28,73367.67,152.6,-0.07674,6e-05,7.29186]
[1779977864300,48.28,73367.67,152.6,-0.07674,6e-05,7.29186]
[1779977864936,48.28,73363.58,152.6,-0.07699,6e-05,7.30909]
[1779977865070,48.28,73353.52,152.6,-0.07758,6e-05,7.35105]
[1779977865587,48.28,73353.52,152.6,-0.07758,6e-05,7.35105]
[1779977865638,48.28,73353.52,152.6,-0.07758,6e-05,7.35105]
[1779977865782,48.28,73353.52,152.6,-0.07758,6e-05,7.35105]
[1779977866703,48.28,73356.09,152.6,-0.07743,6e-05,7.3405]
[1779977866777,48.28,73356.09,152.6,-0.07743,6e-05,7.3405]
[1779977867045,48.28,73356.09,152.6,-0.07743,6e-05,7.3405]
[1779977868299,48.28,73360.65,152.6,-0.07717,6e-05,7.32186]
[1779977868402,48.28,73360.65,152.6,-0.07717,6e-05,7.32186]
[1779977868558,48.28,73360.65,152.6,-0.07717,6e-05,7.32186]
[1779977869777,48.28,73361.67,152.6,-0.07711,6e-05,7.31777]
[1779977870131,48.28,73361.67,152.6,-0.07711,6e-05,7.31777]
[1779977871119,48.28,73367.36,152.6,-0.07677,6e-05,7.29424]
[1779977871311,48.28,73371.05,152.6,-0.07656,6e-05,7.2791]
[1779977871354,48.28,73371.05,152.6,-0.07656,6e-05,7.2791]
[1779977872220,48.28,73371.05,152.6,-0.07656,6e-05,7.2791]
[1779977872379,48.28,73365.45,152.6,-0.07689,6e-05,7.30262]
[1779977872605,48.28,73365.45,152.6,-0.07689,6e-05,7.30262]
[1779977874669,48.28,73368.98,152.6,-0.07669,6e-05,7.2883]
[1779977874849,48.28,73368.98,152.6,-0.07669,6e-05,7.2883]
[1779977875096,48.28,73368.98,152.6,-0.07669,6e-05,7.2883]
[1779977876531,48.28,73368.05,152.6,-0.07675,6e-05,7.29256]
[1779977877353,48.29,73369.58,152.6,-0.07666,6e-05,7.28639]
[1779977878689,48.29,73371.35,152.6,-0.07656,6e-05,7.27924]
[1779977879191,48.29,73371.35,152.6,-0.07656,6e-05,7.27924]
[1779977879257,48.29,73367.95,152.6,-0.07676,6e-05,7.29359]
[1779977879626,48.29,73367.95,152.6,-0.07676,6e-05,7.29359]
[1779977879641,48.29,73367.95,152.6,-0.07676,6e-05,7.29359]
[1779977881042,48.29,73368.53,152.6,-0.07674,6e-05,7.29169]
[1779977881143,48.29,73371.28,152.6,-0.07658,6e-05,7.28045]
[1779977881578,48.29,73371.28,152.6,-0.07658,6e-05,7.28045]
[1779977882005,48.29,73370.46,152.6,-0.07663,6e-05,7.2841]
[1779977883106,48.29,73370.46,152.6,-0.07663,6e-05,7.2841]
[1779977883115,48.29,73367.76,152.6,-0.07679,6e-05,7.29556]
[1779977883378,48.29,73367.76,152.6,-0.07679,6e-05,7.29556]
[1779977885201,48.29,73365.48,152.6,-0.07693,6e-05,7.30494]
[1779977886036,48.29,73359.5,152.6,-0.07728,6e-05,7.32993]
[1779977887329,48.29,73357.58,152.6,-0.0774,6e-05,7.3381]
[1779977887572,48.29,73357.58,152.6,-0.0774,6e-05,7.3381]
[1779977887667,48.29,73357.58,152.6,-0.0774,6e-05,7.3381]
[1779977888235,48.29,73335.06,152.6,-0.07875,6e-05,7.43277]
[1779977888362,48.29,73335.06,152.6,-0.07875,6e-05,7.43277]
[1779977888836,48.29,73335.06,152.6,-0.07875,6e-05,7.43277]
[1779977889241,48.29,73335.06,152.6,-0.07875,6e-05,7.43277]
[1779977891344,48.3,73324.23,152.6,-0.07941,6e-05,7.47901]
[1779977892313,48.3,73326.29,152.6,-0.07929,6e-05,7.47054]
[1779977892623,48.3,73326.29,152.6,-0.07929,6e-05,7.47054]
[1779977893422,48.3,73324.52,152.6,-0.0794,6e-05,7.47821]
[1779977895367,48.3,73322.06,152.6,-0.07955,6e-05,7.48898]
[1779977895950,48.3,73322.06,152.6,-0.07955,6e-05,7.48898]
[1779977896276,48.3,73322.06,152.6,-0.07955,6e-05,7.48898]
[1779977897181,48.3,73322.09,152.6,-0.07955,6e-05,7.48905]
[1779977897204,48.3,73322.09,152.6,-0.07955,6e-05,7.48905]
[1779977899447,48.3,73315.18,152.6,-0.07998,6e-05,7.51878]
[1779977901419,48.3,73322.85,152.6,-0.07952,6e-05,7.48676]
[1779977901810,48.3,73322.85,152.6,-0.07952,6e-05,7.48676]
[1779977902161,48.3,73310.7,152.6,-0.08026,6e-05,7.53824]
[1779977906377,48.3,73309.72,152.6,-0.08033,6e-05,7.54285]
[1779977907341,48.3,73307.66,152.6,-0.08046,6e-05,7.55167]
[1779977908174,48.3,73307.66,152.6,-0.08046,6e-05,7.55167]
[1779977910479,48.3,73306.95,152.6,-0.0805,6e-05,7.55495]
[1779977910806,48.3,73306.95,152.6,-0.0805,6e-05,7.55495]
[1779977911031,48.3,73306.95,152.6,-0.0805,6e-05,7.55495]
[1779977911227,48.31,73327.89,152.6,-0.07919,6e-05,7.46231]
[1779977912233,48.31,73337.78,152.6,-0.0786,6e-05,7.42101]
[1779977912942,48.31,73337.78,152.6,-0.0786,6e-05,7.42101]
[1779977913240,48.31,73352.74,152.6,-0.07771,6e-05,7.35871]
[1779977915688,48.31,73351.59,152.6,-0.07779,6e-05,7.36435]
[1779977918165,48.31,73355.93,152.6,-0.07754,6e-05,7.34705]
[1779977918179,48.31,73355.93,152.6,-0.07754,6e-05,7.34705]
[1779977918279,48.31,73360.32,152.6,-0.07729,6e-05,7.32916]
[1779977918983,48.31,73360.32,152.6,-0.07729,6e-05,7.32916]
[1779977919286,48.31,73372.51,152.6,-0.07657,6e-05,7.27859]
[1779977919469,48.31,73372.51,152.6,-0.07657,6e-05,7.27859]
[1779977919486,48.31,73372.51,152.6,-0.07657,6e-05,7.27859]
[1779977920030,48.31,73372.51,152.6,-0.07657,6e-05,7.27859]
[1779977920173,48.31,73372.51,152.6,-0.07657,6e-05,7.27859]
[1779977920308,48.31,73377.84,152.6,-0.07626,6e-05,7.2564]
[1779977920630,48.31,73377.84,152.6,-0.07626,6e-05,7.2564]
[1779977921310,48.31,73377.84,152.6,-0.07626,6e-05,7.2564]
[1779977921481,48.31,73377.0,152.6,-0.07631,6e-05,7.25985]
[1779977922114,48.31,73377.0,152.6,-0.07631,6e-05,7.25985]
[1779977923289,48.31,73386.02,152.6,-0.07578,6e-05,7.22244]
[1779977924022,48.31,73394.77,152.6,-0.07527,6e-05,7.18631]
[1779977925862,48.31,73396.6,152.6,-0.07516,6e-05,7.17883]
[1779977926289,48.31,73396.6,152.6,-0.07516,6e-05,7.17883]
[1779977926527,48.31,73394.59,152.6,-0.07528,6e-05,7.18728]
[1779977926580,48.31,73394.59,152.6,-0.07528,6e-05,7.18728]
[1779977927240,48.31,73383.33,152.6,-0.07594,6e-05,7.23381]
[1779977927650,48.31,73383.33,152.6,-0.07594,6e-05,7.23381]
[1779977927982,48.31,73383.33,152.6,-0.07594,6e-05,7.23381]
[1779977930299,48.32,73395.75,152.6,-0.07522,6e-05,7.18254]
[1779977935165,48.32,73384.95,152.6,-0.07585,6e-05,7.22726]
[1779977941128,48.32,73383.74,152.6,-0.07592,6e-05,7.23231]
[1779977943164,48.32,73391.5,152.6,-0.07546,6e-05,7.2002]
[1779977944192,48.32,73429.28,152.6,-0.0733,6e-05,7.0454]
[1779977944748,48.32,73429.28,152.6,-0.0733,6e-05,7.0454]
[1779977944853,48.32,73429.28,152.6,-0.0733,6e-05,7.0454]
[1779977944861,48.32,73429.28,152.6,-0.0733,6e-05,7.0454]
[1779977945533,48.32,73429.38,152.6,-0.0733,6e-05,7.04526]
[1779977946419,48.32,73427.14,152.6,-0.07342,6e-05,7.05441]
[1779977946602,48.32,73427.14,152.6,-0.07342,6e-05,7.05441]
[1779977946801,48.32,73427.14,152.6,-0.07342,6e-05,7.05441]
[1779977947265,48.32,73405.3,152.6,-0.07468,6e-05,7.14431]
[1779977947785,48.32,73405.3,152.6,-0.07468,6e-05,7.14431]
[1779977948307,48.32,73405.3,152.6,-0.07468,6e-05,7.14431]
[1779977950203,48.32,73411.42,152.6,-0.07433,6e-05,7.11945]
[1779977950816,48.32,73418.87,152.6,-0.07391,6e-05,7.0891]
[1779977950837,48.32,73434.93,152.6,-0.07299,6e-05,7.02348]
[1779977951810,48.32,73434.93,152.6,-0.07299,6e-05,7.02348]
[1779977951901,48.32,73447.02,152.6,-0.07231,6e-05,6.9746]
[1779977952634,48.32,73447.02,152.6,-0.07231,6e-05,6.9746]
[1779977953300,48.32,73437.11,152.6,-0.07288,6e-05,7.01563]
[1779977954118,48.32,73437.11,152.6,-0.07288,6e-05,7.01563]
[1779977954979,48.32,73436.11,152.6,-0.07294,6e-05,7.02002]
[1779977955557,48.33,73434.47,152.6,-0.07304,6e-05,7.02702]
[1779977955779,48.33,73434.47,152.6,-0.07304,6e-05,7.02702]
[1779977955920,48.33,73434.47,152.6,-0.07304,6e-05,7.02702]
[1779977957771,48.33,73421.49,152.6,-0.07379,6e-05,7.08054]
[1779977958287,48.33,73410.25,152.6,-0.07443,6e-05,7.12678]
[1779977959105,48.33,73410.25,152.6,-0.07443,6e-05,7.12678]
[1779977960176,48.33,73405.93,152.6,-0.07468,6e-05,7.14467]
[1779977960256,48.33,73395.45,152.6,-0.07529,6e-05,7.18789]
[1779977961225,48.33,73395.45,152.6,-0.07529,6e-05,7.18789]
[1779977961244,48.33,73395.45,152.6,-0.07529,6e-05,7.18789]
[1779977961299,48.33,73395.45,152.6,-0.07529,6e-05,7.18789]
[1779977961914,48.33,73397.75,152.6,-0.07516,6e-05,7.17849]
[1779977963585,48.33,73389.84,152.6,-0.07562,6e-05,7.21122]
[1779977963595,48.33,73389.84,152.6,-0.07562,6e-05,7.21122]
[1779977964699,48.33,73396.48,152.6,-0.07523,6e-05,7.18389]
[1779977966109,48.33,73401.34,152.6,-0.07495,6e-05,7.16398]
[1779977967965,48.33,73396.02,152.6,-0.07526,6e-05,7.18599]
[1779977970396,48.33,73400.59,152.6,-0.075,6e-05,7.16742]
[1779977972640,48.33,73391.57,152.6,-0.07549,6e-05,7.2005]
[1779977972960,48.33,73391.57,152.6,-0.07549,6e-05,7.2005]
[1779977973274,48.33,73391.57,152.6,-0.07549,6e-05,7.2005]
[1779977973299,48.33,73402.65,152.6,-0.07485,6e-05,7.15496]
[1779977973493,48.33,73402.65,152.6,-0.07485,6e-05,7.15496]
[1779977974130,48.33,73402.65,152.6,-0.07485,6e-05,7.15496]
[1779977974478,48.33,73409.06,152.6,-0.07448,6e-05,7.12875]
[1779977975446,48.33,73418.02,152.6,-0.07397,6e-05,7.09217]
[1779977976094,48.33,73418.02,152.6,-0.07397,6e-05,7.09217]
[1779977976174,48.33,73429.67,152.6,-0.07331,6e-05,7.04476]
[1779977978345,48.34,73435.68,152.6,-0.07297,6e-05,7.02056]
[1779977979559,48.34,73428.21,152.6,-0.0734,6e-05,7.05137]
[1779977980385,48.34,73428.21,152.6,-0.0734,6e-05,7.05137]
[1779977981630,48.34,73422.68,152.6,-0.07372,6e-05,7.07459]
[1779977983281,48.34,73422.95,152.6,-0.07371,6e-05,7.07374]
[1779977984863,48.34,73417.67,152.6,-0.07402,6e-05,7.09611]
[1779977987614,48.34,73413.27,152.6,-0.07428,6e-05,7.11458]
[1779977990554,48.35,73407.73,152.6,-0.07461,6e-05,7.13807]
[1779977990915,48.35,73407.73,152.6,-0.07461,6e-05,7.13807]
[1779977993254,48.35,73384.73,152.6,-0.07595,6e-05,7.23334]
[1779977995375,48.35,73382.77,152.6,-0.07606,6e-05,7.24145]
[1779977995377,48.35,73382.77,152.6,-0.07606,6e-05,7.24145]
[1779977995872,48.35,73385.01,152.6,-0.07593,6e-05,7.23218]
[1779977995991,48.35,73385.01,152.6,-0.07593,6e-05,7.23218]
[1779977996332,48.35,73385.01,152.6,-0.07593,6e-05,7.23218]
[1779977996709,48.35,73376.05,152.6,-0.07646,6e-05,7.26928]
[1779977997257,48.35,73364.57,152.6,-0.07713,6e-05,7.31692]
[1779977998983,48.35,73361.33,152.6,-0.07732,6e-05,7.33027]
[1779978000775,48.35,73358.81,152.6,-0.07747,6e-05,7.34045]
[1779978000972,48.35,73358.81,152.6,-0.07747,6e-05,7.34045]
[1779978001215,48.34,73347.62,152.6,-0.07813,6e-05,7.38699]
[1779978001551,48.34,73347.62,152.6,-0.07813,6e-05,7.38699]
[1779978002040,48.34,73347.62,152.6,-0.07813,6e-05,7.38699]
[1779978003093,48.34,73338.69,152.6,-0.07867,6e-05,7.42444]
[1779978003106,48.34,73338.69,152.6,-0.07867,6e-05,7.42444]
[1779978003297,48.34,73338.69,152.6,-0.07867,6e-05,7.42444]
[1779978003394,48.34,73347.37,152.6,-0.07815,6e-05,7.38811]
[1779978003713,48.34,73347.37,152.6,-0.07815,6e-05,7.38811]
[1779978003718,48.34,73347.37,152.6,-0.07815,6e-05,7.38811]
[1779978004130,48.34,73347.37,152.6,-0.07815,6e-05,7.38811]
[1779978004185,48.34,73358.39,152.6,-0.07749,6e-05,7.34209]
[1779978004567,48.34,73358.39,152.6,-0.07749,6e-05,7.34209]
[1779978008817,48.34,73359.1,152.6,-0.07744,6e-05,7.33833]
[1779978009823,48.34,73353.16,152.6,-0.07779,6e-05,7.36294]
[1779978009958,48.34,73353.16,152.6,-0.07779,6e-05,7.36294]
[1779978009993,48.34,73353.16,152.6,-0.07779,6e-05,7.36294]
[1779978011507,48.34,73342.8,152.6,-0.0784,6e-05,7.40588]
[1779978012705,48.34,73346.59,152.6,-0.07817,6e-05,7.38949]
[1779978013164,48.34,73346.59,152.6,-0.07817,6e-05,7.38949]
[1779978015554,48.34,73344.43,152.6,-0.07829,6e-05,7.39805]
[1779978015698,48.34,73344.43,152.6,-0.07829,6e-05,7.39805]
[1779978016007,48.34,73344.43,152.6,-0.07829,6e-05,7.39805]
[1779978016213,48.34,73334.79,152.6,-0.07887,6e-05,7.43845]
[1779978018064,48.34,73321.64,152.6,-0.07966,6e-05,7.49339]
[1779978019758,48.34,73320.35,152.6,-0.07973,6e-05,7.49873]
[1779978019850,48.34,73320.35,152.6,-0.07973,6e-05,7.49873]
[1779978020078,48.33,73317.23,152.6,-0.07992,6e-05,7.51146]
[1779978021613,48.33,73321.51,152.6,-0.07966,6e-05,7.49342]
[1779978021939,48.33,73321.51,152.6,-0.07966,6e-05,7.49342]
[1779978023463,48.33,73327.25,152.6,-0.0793,6e-05,7.46841]
[1779978024108,48.33,73317.61,152.6,-0.07988,6e-05,7.50861]
[1779978025326,48.33,73304.04,152.6,-0.0807,6e-05,7.56583]
[1779978027200,48.33,73290.27,152.6,-0.08154,6e-05,7.62378]
[1779978028244,48.33,73276.98,152.6,-0.08236,6e-05,7.68006]
[1779978030151,48.32,73262.24,152.6,-0.08327,6e-05,7.74223]
[1779978035029,48.32,73258.63,152.6,-0.08344,6e-05,7.75177]
[1779978035271,48.32,73258.63,152.6,-0.08344,6e-05,7.75177]
[1779978035346,48.32,73250.28,152.6,-0.08395,6e-05,7.78661]
[1779978035708,48.32,73250.28,152.6,-0.08395,6e-05,7.78661]
[1779978035912,48.32,73250.28,152.6,-0.08395,6e-05,7.78661]
[1779978037017,48.32,73250.13,152.6,-0.08396,6e-05,7.78699]
[1779978037229,48.32,73250.13,152.6,-0.08396,6e-05,7.78699]
[1779978038104,48.31,73254.35,152.6,-0.08369,6e-05,7.76862]
[1779978038220,48.31,73254.35,152.6,-0.08369,6e-05,7.76862]
[1779978038481,48.31,73254.77,152.6,-0.08366,6e-05,7.76658]
[1779978038524,48.31,73254.77,152.6,-0.08366,6e-05,7.76658]
[1779978038724,48.31,73254.77,152.6,-0.08366,6e-05,7.76658]
[1779978039614,48.31,73256.21,152.6,-0.08356,6e-05,7.76017]
[1779978039744,48.31,73256.21,152.6,-0.08356,6e-05,7.76017]
[1779978040762,48.31,73259.04,152.6,-0.08338,6e-05,7.74782]
[1779978041041,48.31,73259.04,152.6,-0.08338,6e-05,7.74782]
[1779978041251,48.31,73259.04,152.6,-0.08338,6e-05,7.74782]
[1779978042036,48.31,73258.86,152.6,-0.08339,6e-05,7.74839]
[1779978042241,48.31,73258.86,152.6,-0.08339,6e-05,7.74839]
[1779978043540,48.31,73255.2,152.6,-0.08361,6e-05,7.76363]
[1779978043799,48.31,73255.2,152.6,-0.08361,6e-05,7.76363]
[1779978043871,48.31,73255.2,152.6,-0.08361,6e-05,7.76363]
[1779978043947,48.31,73255.2,152.6,-0.08361,6e-05,7.76363]
[1779978044444,48.31,73255.2,152.6,-0.08361,6e-05,7.76363]
[1779978044486,48.31,73255.2,152.6,-0.08361,6e-05,7.76363]
[1779978044319,48.31,73235.02,152.6,-0.08489,6e-05,7.85039]
[1779978044838,48.31,73235.02,152.6,-0.08489,6e-05,7.85039]
[1779978045434,48.31,73249.54,152.6,-0.08397,6e-05,7.78769]
[1779978046327,48.31,73263.44,152.6,-0.08309,6e-05,7.72775]
[1779978048296,48.31,73242.05,152.6,-0.08443,6e-05,7.8191]
[1779978052464,48.3,73218.22,152.6,-0.08594,6e-05,7.92089]
[1779978052721,48.3,73218.22,152.6,-0.08594,6e-05,7.92089]
[1779978053526,48.3,73218.22,152.6,-0.08594,6e-05,7.92089]
[1779978053348,48.3,73205.14,152.6,-0.08678,6e-05,7.97761]
[1779978053798,48.3,73205.14,152.6,-0.08678,6e-05,7.97761]
[1779978053862,48.3,73205.14,152.6,-0.08678,6e-05,7.97761]
[1779978055129,48.3,73197.82,152.6,-0.08725,7e-05,8.0091]
[1779978055385,48.3,73178.18,152.6,-0.08854,7e-05,8.09477]
[1779978056539,48.3,73178.18,152.6,-0.08854,7e-05,8.09477]
[1779978056367,48.3,73168.97,152.6,-0.08914,7e-05,8.13481]
[1779978056699,48.3,73168.97,152.6,-0.08914,7e-05,8.13481]
[1779978056836,48.3,73168.97,152.6,-0.08914,7e-05,8.13481]
[1779978057527,48.3,73177.01,152.6,-0.08861,7e-05,8.09941]
[1779978058272,48.3,73177.01,152.6,-0.08861,7e-05,8.09941]
[1779978058560,48.3,73180.48,152.6,-0.08837,7e-05,8.08371]
[1779978060500,48.3,73178.77,152.6,-0.08847,7e-05,8.09027]
[1779978060659,48.3,73179.54,152.6,-0.08842,7e-05,8.08691]
[1779978060802,48.3,73179.54,152.6,-0.08842,7e-05,8.08691]
[1779978061367,48.3,73179.54,152.6,-0.08842,7e-05,8.08691]
[1779978061402,48.29,73190.08,152.6,-0.08772,7e-05,8.04044]
[1779978061755,48.29,73190.08,152.6,-0.08772,7e-05,8.04044]
[1779978062243,48.29,73190.08,152.6,-0.08772,7e-05,8.04044]
[1779978062409,48.29,73196.53,152.6,-0.08729,7e-05,8.01189]
[1779978062671,48.29,73196.53,152.6,-0.08729,7e-05,8.01189]
[1779978063157,48.29,73196.53,152.6,-0.08729,7e-05,8.01189]
[1779978063321,48.29,73196.53,152.6,-0.08729,7e-05,8.01189]
[1779978063466,48.29,73196.53,152.6,-0.08729,7e-05,8.01189]
[1779978063693,48.29,73197.29,152.6,-0.08724,7e-05,8.00821]
[1779978064427,48.29,73193.47,152.6,-0.08748,7e-05,8.02451]
[1779978064635,48.29,73193.47,152.6,-0.08748,7e-05,8.02451]
[1779978064993,48.29,73193.47,152.6,-0.08748,7e-05,8.02451]
[1779978065588,48.29,73193.78,152.6,-0.08746,7e-05,8.02313]
[1779978065652,48.29,73193.78,152.6,-0.08746,7e-05,8.02313]
[1779978065880,48.29,73193.78,152.6,-0.08746,7e-05,8.02313]
[1779978066048,48.29,73193.78,152.6,-0.08746,7e-05,8.02313]
[1779978066519,48.29,73193.78,152.6,-0.08746,7e-05,8.02313]
[1779978066441,48.29,73203.01,152.6,-0.08686,6e-05,7.98291]
[1779978066553,48.29,73203.01,152.6,-0.08686,6e-05,7.98291]
[1779978066597,48.29,73203.01,152.6,-0.08686,6e-05,7.98291]
[1779978066990,48.29,73203.01,152.6,-0.08686,6e-05,7.98291]
[1779978067547,48.29,73206.7,152.6,-0.08662,6e-05,7.96654]
[1779978068646,48.29,73210.2,152.6,-0.08638,6e-05,7.95081]
[1779978068992,48.29,73210.2,152.6,-0.08638,6e-05,7.95081]
[1779978069620,48.29,73208.88,152.6,-0.08647,6e-05,7.95631]
[1779978069642,48.29,73208.88,152.6,-0.08647,6e-05,7.95631]
[1779978069905,48.29,73208.88,152.6,-0.08647,6e-05,7.95631]
[1779978071119,48.29,73209.26,152.6,-0.08644,6e-05,7.95466]
[1779978071164,48.29,73209.26,152.6,-0.08644,6e-05,7.95466]
[1779978071610,48.29,73202.51,152.6,-0.08687,6e-05,7.98373]
[1779978071983,48.29,73202.51,152.6,-0.08687,6e-05,7.98373]
[1779978072358,48.29,73202.51,152.6,-0.08687,6e-05,7.98373]
[1779978072419,48.29,73202.51,152.6,-0.08687,6e-05,7.98373]
[1779978072486,48.28,73197.69,152.6,-0.08718,7e-05,8.00446]
[1779978073549,48.28,73196.48,152.6,-0.08726,7e-05,8.00974]
[1779978073687,48.28,73196.48,152.6,-0.08726,7e-05,8.00974]
[1779978074069,48.28,73196.48,152.6,-0.08726,7e-05,8.00974]
[1779978074504,48.28,73186.61,152.6,-0.08791,7e-05,8.05273]
[1779978074828,48.28,73186.61,152.6,-0.08791,7e-05,8.05273]
[1779978074934,48.28,73186.61,152.6,-0.08791,7e-05,8.05273]
[1779978075768,48.28,73179.09,152.6,-0.0884,7e-05,8.08555]
[1779978075943,48.28,73179.09,152.6,-0.0884,7e-05,8.08555]
[1779978077333,48.28,73172.75,152.6,-0.08882,7e-05,8.1132]
[1779978077635,48.28,73175.27,152.6,-0.08865,7e-05,8.10185]
[1779978077698,48.28,73175.27,152.6,-0.08865,7e-05,8.10185]
[1779978078714,48.28,73177.13,152.6,-0.08852,7e-05,8.09355]
[1779978084003,48.28,73188.5,152.6,-0.08777,7e-05,8.04345]
[1779978086556,48.28,73178.5,152.6,-0.08842,7e-05,8.08686]
[1779978087827,48.28,73184.43,152.6,-0.08803,7e-05,8.0608]
[1779978089122,48.28,73190.7,152.6,-0.08762,7e-05,8.03335]
[1779978089197,48.28,73200.62,152.6,-0.08697,6e-05,7.99009]
[1779978089848,48.28,73200.62,152.6,-0.08697,6e-05,7.99009]
[1779978089862,48.28,73200.62,152.6,-0.08697,6e-05,7.99009]
[1779978090071,48.28,73200.36,152.6,-0.08699,6e-05,7.99123]
[1779978092497,48.28,73204.01,152.6,-0.08675,6e-05,7.97508]
[1779978092844,48.28,73203.43,152.6,-0.08674,6e-05,7.97285]
[1779978099133,48.27,73204.47,152.6,-0.08665,6e-05,7.96675]
[1779978099650,48.27,73204.35,152.6,-0.08665,6e-05,7.96701]
[1779978099758,48.27,73204.35,152.6,-0.08665,6e-05,7.96701]
[1779978102446,48.27,73209.2,152.6,-0.08633,6e-05,7.94545]
[1779978102475,48.27,73211.55,152.6,-0.08618,6e-05,7.93504]
[1779978102623,48.27,73211.55,152.6,-0.08618,6e-05,7.93504]
[1779978102928,48.27,73211.55,152.6,-0.08618,6e-05,7.93504]
[1779978102954,48.27,73211.55,152.6,-0.08618,6e-05,7.93504]
[1779978102980,48.27,73209.28,152.6,-0.08632,6e-05,7.94468]
[1779978103708,48.27,73199.65,152.6,-0.08694,6e-05,7.9863]
[1779978105313,48.27,73199.65,152.6,-0.08694,6e-05,7.9863]
[1779978105886,48.27,73200.06,152.6,-0.08691,6e-05,7.98423]
[1779978106101,48.27,73200.06,152.6,-0.08691,6e-05,7.98423]
[1779978106107,48.27,73200.06,152.6,-0.08691,6e-05,7.98423]
[1779978106842,48.27,73198.14,152.6,-0.08703,7e-05,7.99231]
[1779978106945,48.26,73188.0,152.6,-0.08769,7e-05,8.03619]
[1779978108751,48.26,73180.96,152.6,-0.08815,7e-05,8.06685]
[1779978110586,48.26,73182.1,152.6,-0.08807,7e-05,8.06163]
[1779978111110,48.26,73182.1,152.6,-0.08807,7e-05,8.06163]
[1779978111477,48.26,73185.26,152.6,-0.08786,7e-05,8.04773]
[1779978112001,48.26,73185.26,152.6,-0.08786,7e-05,8.04773]
[1779978112107,48.26,73185.26,152.6,-0.08786,7e-05,8.04773]
[1779978112454,48.26,73185.26,152.6,-0.08786,7e-05,8.04773]
[1779978112566,48.26,73191.64,152.6,-0.08744,7e-05,8.01952]
[1779978112899,48.26,73191.64,152.6,-0.08744,7e-05,8.01952]
[1779978113511,48.26,73171.3,152.6,-0.08877,7e-05,8.10836]
[1779978116194,48.26,73167.92,152.6,-0.08899,7e-05,8.12278]
[1779978118883,48.26,73158.84,152.6,-0.08958,7e-05,8.16201]
[1779978119176,48.26,73158.84,152.6,-0.08958,7e-05,8.16201]
[1779978120532,48.26,73141.16,152.6,-0.09076,7e-05,8.23932]
[1779978120760,48.26,73141.16,152.6,-0.09076,7e-05,8.23932]
[1779978121905,48.26,73134.58,152.6,-0.09119,7e-05,8.26801]
[1779978121952,48.26,73134.58,152.6,-0.09119,7e-05,8.26801]
[1779978123355,48.25,73129.06,152.6,-0.09156,7e-05,8.292]
[1779978123821,48.25,73124.08,152.6,-0.09189,7e-05,8.31359]
[1779978123846,48.25,73124.08,152.6,-0.09189,7e-05,8.31359]
[1779978124080,48.25,73124.08,152.6,-0.09189,7e-05,8.31359]
[1779978126445,48.25,73117.15,152.6,-0.09235,7e-05,8.34331]
[1779978126540,48.25,73117.15,152.6,-0.09235,7e-05,8.34331]
[1779978126517,48.25,73116.55,152.6,-0.09238,7e-05,8.34545]
[1779978128257,48.25,73110.91,152.6,-0.09276,7e-05,8.36996]
[1779978129376,48.24,73107.8,152.6,-0.09296,7e-05,8.38347]
[1779978130275,48.24,73104.26,152.6,-0.0932,7e-05,8.39888]
[1779978130279,48.24,73104.26,152.6,-0.0932,7e-05,8.39888]
[1779978130754,48.24,73101.61,152.6,-0.09338,7e-05,8.41032]
[1779978131033,48.24,73101.61,152.6,-0.09338,7e-05,8.41032]
[1779978131290,48.24,73101.61,152.6,-0.09338,7e-05,8.41032]
[1779978131296,48.24,73107.69,152.6,-0.09296,7e-05,8.38289]
[1779978131735,48.24,73107.69,152.6,-0.09296,7e-05,8.38289]
[1779978132554,48.24,73108.35,152.6,-0.0929,7e-05,8.37918]
[1779978132908,48.24,73108.35,152.6,-0.0929,7e-05,8.37918]
[1779978133478,48.24,73108.35,152.6,-0.0929,7e-05,8.37918]
[1779978133922,48.24,73104.8,152.6,-0.09314,7e-05,8.39496]
[1779978134472,48.24,73104.8,152.6,-0.09314,7e-05,8.39496]
[1779978134924,48.24,73104.57,152.6,-0.09315,7e-05,8.39564]
[1779978135534,48.24,73104.57,152.6,-0.09315,7e-05,8.39564]
[1779978135662,48.24,73104.2,152.6,-0.09317,7e-05,8.39693]
[1779978135922,48.24,73104.2,152.6,-0.09317,7e-05,8.39693]
[1779978136130,48.24,73104.2,152.6,-0.09317,7e-05,8.39693]
[1779978136385,48.23,73106.71,152.6,-0.093,7e-05,8.38541]
[1779978136899,48.23,73106.71,152.6,-0.093,7e-05,8.38541]
[1779978137480,48.23,73117.27,152.6,-0.09227,7e-05,8.33792]
[1779978138862,48.23,73120.45,152.6,-0.09204,7e-05,8.32331]
[1779978139403,48.23,73120.45,152.6,-0.09204,7e-05,8.32331]
[1779978139660,48.23,73115.56,152.6,-0.09237,7e-05,8.34451]
[1779978140182,48.23,73115.56,152.6,-0.09237,7e-05,8.34451]
[1779978140320,48.23,73115.56,152.6,-0.09237,7e-05,8.34451]
[1779978140343,48.23,73096.3,152.6,-0.09368,7e-05,8.42966]
[1779978142201,48.23,73090.3,152.6,-0.09408,7e-05,8.45578]
[1779978142457,48.23,73090.3,152.6,-0.09408,7e-05,8.45578]
[1779978142544,48.23,73090.3,152.6,-0.09408,7e-05,8.45578]
[1779978144380,48.22,73097.49,152.6,-0.09357,7e-05,8.42234]
[1779978144446,48.22,73097.49,152.6,-0.09357,7e-05,8.42234]
[1779978145632,48.22,73107.39,152.6,-0.09287,7e-05,8.37703]
[1779978145650,48.22,73107.39,152.6,-0.09287,7e-05,8.37703]
[1779978146353,48.22,73107.39,152.6,-0.09287,7e-05,8.37703]
[1779978148119,48.21,73113.64,152.6,-0.09242,7e-05,8.34767]
[1779978148478,48.21,73113.64,152.6,-0.09242,7e-05,8.34767]
[1779978149314,48.21,73113.23,152.6,-0.09244,7e-05,8.34898]
[1779978149932,48.21,73105.05,152.6,-0.093,7e-05,8.38535]
[1779978150243,48.21,73105.05,152.6,-0.093,7e-05,8.38535]
[1779978150549,48.21,73087.9,152.6,-0.09417,7e-05,8.46124]
[1779978151172,48.21,73087.9,152.6,-0.09417,7e-05,8.46124]
[1779978151572,48.21,73087.9,152.6,-0.09417,7e-05,8.46124]
[1779978151534,48.21,73075.54,152.6,-0.09497,7e-05,8.51129]
[1779978154195,48.2,73080.41,152.6,-0.09461,7e-05,8.488]
[1779978154790,48.2,73084.57,152.6,-0.09431,7e-05,8.46868]
[1779978155040,48.2,73084.57,152.6,-0.09431,7e-05,8.46868]
[1779978155521,48.2,73084.57,152.6,-0.09431,7e-05,8.46868]
[1779978157538,48.19,73079.55,152.6,-0.09464,7e-05,8.48976]
[1779978157566,48.19,73079.55,152.6,-0.09464,7e-05,8.48976]
[1779978158079,48.19,73073.05,152.6,-0.09508,7e-05,8.51816]
[1779978158372,48.19,73073.05,152.6,-0.09508,7e-05,8.51816]
[1779978158607,48.19,73073.05,152.6,-0.09508,7e-05,8.51816]
[1779978158414,48.19,73067.24,152.6,-0.09547,7e-05,8.54345]
[1779978159815,48.19,73068.19,152.6,-0.0954,7e-05,8.53865]
[1779978161661,48.18,73067.55,152.6,-0.09543,7e-05,8.54046]
[1779978162901,48.18,73064.99,152.6,-0.0956,7e-05,8.55141]
[1779978163186,48.18,73064.99,152.6,-0.0956,7e-05,8.55141]
[1779978163243,48.18,73064.99,152.6,-0.0956,7e-05,8.55141]
[1779978163407,48.18,73052.91,152.6,-0.09644,7e-05,8.60516]
[1779978167841,48.17,73053.02,152.6,-0.09641,7e-05,8.60326]
[1779978168320,48.17,73053.02,152.6,-0.09641,7e-05,8.60326]
[1779978168336,48.17,73053.02,152.6,-0.09641,7e-05,8.60326]
[1779978168608,48.17,73053.02,152.6,-0.09641,7e-05,8.60326]
[1779978168675,48.17,73046.85,152.6,-0.09684,7e-05,8.6307]
[1779978169250,48.17,73046.85,152.6,-0.09684,7e-05,8.6307]
[1779978169283,48.17,73035.49,152.6,-0.09764,7e-05,8.68157]
[1779978171104,48.17,73032.86,152.6,-0.09782,7e-05,8.693]
[1779978171505,48.17,73032.86,152.6,-0.09782,7e-05,8.693]
[1779978172216,48.17,73046.85,152.6,-0.09681,7e-05,8.62889]
[1779978172949,48.17,73046.85,152.6,-0.09681,7e-05,8.62889]
[1779978173193,48.17,73046.85,152.6,-0.09681,7e-05,8.62889]
[1779978173232,48.17,73046.85,152.6,-0.09681,7e-05,8.62889]
[1779978173277,48.17,73060.23,152.6,-0.09586,7e-05,8.56829]
[1779978173697,48.17,73060.23,152.6,-0.09586,7e-05,8.56829]
[1779978173983,48.17,73060.23,152.6,-0.09586,7e-05,8.56829]
[1779978174362,48.17,73060.23,152.6,-0.09586,7e-05,8.56829]
[1779978174399,48.17,73060.23,152.6,-0.09586,7e-05,8.56829]
[1779978176885,48.16,73061.27,152.6,-0.09577,7e-05,8.562]
[1779978177033,48.16,73061.27,152.6,-0.09577,7e-05,8.562]
[1779978177062,48.16,73061.27,152.6,-0.09577,7e-05,8.562]
[1779978177164,48.16,73061.27,152.6,-0.09577,7e-05,8.562]
[1779978177756,48.16,73056.69,152.6,-0.09608,7e-05,8.58204]
[1779978180936,48.15,73051.76,152.6,-0.0964,7e-05,8.60241]
[1779978181071,48.15,73051.76,152.6,-0.0964,7e-05,8.60241]
[1779978181087,48.15,73051.76,152.6,-0.0964,7e-05,8.60241]
[1779978182952,48.15,73053.5,152.6,-0.09626,7e-05,8.59333]
[1779978183025,48.15,73053.5,152.6,-0.09626,7e-05,8.59333]
[1779978183260,48.15,73053.5,152.6,-0.09626,7e-05,8.59333]
[1779978183637,48.15,73053.5,152.6,-0.09626,7e-05,8.59333]
[1779978183648,48.15,73052.4,152.6,-0.09633,7e-05,8.59769]
[1779978184253,48.15,73052.4,152.6,-0.09633,7e-05,8.59769]
[1779978184305,48.14,73036.38,152.6,-0.09746,7e-05,8.66962]
[1779978187597,48.14,73026.22,152.6,-0.09816,7e-05,8.71421]
[1779978187691,48.14,73026.22,152.6,-0.09816,7e-05,8.71421]
[1779978188418,48.14,73026.22,152.6,-0.09816,7e-05,8.71421]
[1779978189790,48.14,73024.95,152.6,-0.09823,7e-05,8.71897]
[1779978192122,48.13,73027.25,152.6,-0.09805,7e-05,8.70755]
[1779978195771,48.13,73040.12,152.6,-0.09711,7e-05,8.64762]
[1779978195873,48.13,73040.12,152.6,-0.09711,7e-05,8.64762]
[1779978198762,48.12,73051.04,152.6,-0.09632,7e-05,8.59736]
[1779978199236,48.12,73051.04,152.6,-0.09632,7e-05,8.59736]
[1779978199250,48.12,73051.04,152.6,-0.09632,7e-05,8.59736]
[1779978199255,48.12,73051.04,152.6,-0.09632,7e-05,8.59736]
[1779978199384,48.12,73051.04,152.6,-0.09632,7e-05,8.59736]
[1779978200072,48.12,73055.51,152.6,-0.096,7e-05,8.57693]
[1779978205236,48.12,73060.96,152.6,-0.0956,7e-05,8.55117]
[1779978207259,48.12,73063.33,152.6,-0.09543,7e-05,8.54005]
[1779978207466,48.12,73053.05,152.6,-0.09615,7e-05,8.58606]
[1779978208230,48.12,73053.05,152.6,-0.09615,7e-05,8.58606]
[1779978208353,48.12,73053.05,152.6,-0.09615,7e-05,8.58606]
[1779978208473,48.12,73037.63,152.6,-0.09723,7e-05,8.6554]
[1779978208733,48.12,73037.63,152.6,-0.09723,7e-05,8.6554]
[1779978209419,48.12,73037.63,152.6,-0.09723,7e-05,8.6554]
[1779978209586,48.12,73037.63,152.6,-0.09723,7e-05,8.6554]
[1779978210098,48.11,73033.57,152.6,-0.09752,7e-05,8.67346]
[1779978211277,48.11,73028.42,152.6,-0.09788,7e-05,8.69636]
[1779978211316,48.11,73028.42,152.6,-0.09788,7e-05,8.69636]
[1779978211521,48.11,73028.42,152.6,-0.09788,7e-05,8.69636]
[1779978211680,48.11,73007.45,152.6,-0.09933,7e-05,8.78648]
[1779978211901,48.11,73007.45,152.6,-0.09933,7e-05,8.78648]
[1779978212020,48.11,73007.45,152.6,-0.09933,7e-05,8.78648]
[1779978212048,48.11,73007.45,152.6,-0.09933,7e-05,8.78648]
[1779978212662,48.11,72996.19,152.6,-0.10014,7e-05,8.83726]
[1779978212724,48.11,72996.19,152.6,-0.10014,7e-05,8.83726]
[1779978212978,48.11,72996.19,152.6,-0.10014,7e-05,8.83726]
[1779978213903,48.11,72988.81,152.6,-0.10067,7e-05,8.87056]
[1779978213916,48.11,72988.81,152.6,-0.10067,7e-05,8.87056]
[1779978213927,48.11,72988.81,152.6,-0.10067,7e-05,8.87056]
[1779978214288,48.11,72988.81,152.6,-0.10067,7e-05,8.87056]
[1779978214529,48.11,72982.77,152.6,-0.10111,7e-05,8.89771]
[1779978218265,48.11,72975.51,152.6,-0.10163,7e-05,8.93015]
[1779978218644,48.11,72975.51,152.6,-0.10163,7e-05,8.93015]
[1779978218559,48.1,72965.87,152.6,-0.10233,7e-05,8.974]
[1779978219345,48.1,72965.87,152.6,-0.10233,7e-05,8.974]
[1779978219592,48.1,72954.58,152.6,-0.10316,7e-05,9.0255]
[1779978221580,48.1,72945.73,152.6,-0.10381,7e-05,9.06537]
[1779978222694,48.1,72945.73,152.6,-0.10381,7e-05,9.06537]
[1779978222765,48.1,72942.5,152.6,-0.10404,7e-05,9.07975]
[1779978222931,48.1,72942.5,152.6,-0.10404,7e-05,9.07975]
[1779978223649,48.1,72942.5,152.6,-0.10404,7e-05,9.07975]
[1779978223594,48.1,72940.59,152.6,-0.10418,7e-05,9.08804]
[1779978224237,48.1,72940.59,152.6,-0.10418,7e-05,9.08804]
[1779978224601,48.1,72940.11,152.6,-0.10421,7e-05,9.08996]
[1779978225713,48.09,72929.94,152.6,-0.10497,8e-05,9.13642]
[1779978226691,48.09,72929.94,152.6,-0.10497,8e-05,9.13642]
[1779978227265,48.09,72935.39,152.6,-0.10455,7e-05,9.11086]
[1779978227624,48.09,72933.69,152.6,-0.10467,8e-05,9.11821]
[1779978228210,48.09,72933.69,152.6,-0.10467,8e-05,9.11821]
[1779978231062,48.09,72928.78,152.6,-0.10502,8e-05,9.13981]
[1779978231610,48.09,72928.78,152.6,-0.10502,8e-05,9.13981]
[1779978231652,48.09,72935.39,152.6,-0.10452,7e-05,9.10895]
[1779978231910,48.09,72935.39,152.6,-0.10452,7e-05,9.10895]
[1779978232659,48.09,72943.96,152.6,-0.10387,7e-05,9.06899]
[1779978233179,48.09,72943.96,152.6,-0.10387,7e-05,9.06899]
[1779978233717,48.09,72943.96,152.6,-0.10387,7e-05,9.06899]
[1779978233745,48.08,72943.23,152.6,-0.10392,7e-05,9.0718]
[1779978234673,48.08,72936.43,152.6,-0.10442,7e-05,9.10263]
[1779978236311,48.08,72931.78,152.6,-0.10476,8e-05,9.1238]
[1779978236687,48.08,72915.94,152.6,-0.10595,8e-05,9.19666]
[1779978236792,48.08,72915.94,152.6,-0.10595,8e-05,9.19666]
[1779978237089,48.08,72915.94,152.6,-0.10595,8e-05,9.19666]
[1779978237121,48.08,72915.94,152.6,-0.10595,8e-05,9.19666]
[1779978237694,48.08,72891.78,152.6,-0.10779,8e-05,9.30831]
[1779978237805,48.08,72891.78,152.6,-0.10779,8e-05,9.30831]
[1779978238341,48.08,72891.78,152.6,-0.10779,8e-05,9.30831]
[1779978238467,48.08,72891.78,152.6,-0.10779,8e-05,9.30831]
[1779978238701,48.08,72879.89,152.6,-0.1087,8e-05,9.36316]
[1779978238918,48.08,72879.89,152.6,-0.1087,8e-05,9.36316]
[1779978239632,48.08,72879.89,152.6,-0.1087,8e-05,9.36316]
[1779978239708,48.07,72869.21,152.6,-0.10951,8e-05,9.4123]
[1779978240093,48.07,72869.21,152.6,-0.10951,8e-05,9.4123]
[1779978240219,48.07,72869.21,152.6,-0.10951,8e-05,9.4123]
[1779978240484,48.07,72869.21,152.6,-0.10951,8e-05,9.4123]
[1779978240810,48.07,72869.21,152.6,-0.10951,8e-05,9.4123]
[1779978240893,48.07,72867.7,152.6,-0.10962,8e-05,9.41866]
[1779978241018,48.07,72867.7,152.6,-0.10962,8e-05,9.41866]
[1779978241179,48.07,72867.7,152.6,-0.10962,8e-05,9.41866]
[1779978241287,48.07,72867.7,152.6,-0.10962,8e-05,9.41866]
[1779978241455,48.07,72867.7,152.6,-0.10962,8e-05,9.41866]
[1779978241687,48.07,72867.7,152.6,-0.10962,8e-05,9.41866]
[1779978241904,48.07,72867.7,152.6,-0.10962,8e-05,9.41866]
[1779978241806,48.07,72877.53,152.6,-0.10886,8e-05,9.37284]
[1779978242186,48.07,72877.53,152.6,-0.10886,8e-05,9.37284]
[1779978242526,48.07,72877.53,152.6,-0.10886,8e-05,9.37284]
[1779978242774,48.07,72904.62,152.6,-0.10677,8e-05,9.24621]
[1779978243093,48.07,72904.62,152.6,-0.10677,8e-05,9.24621]
[1779978243365,48.07,72904.62,152.6,-0.10677,8e-05,9.24621]
[1779978243572,48.07,72904.62,152.6,-0.10677,8e-05,9.24621]
[1779978243919,48.07,72904.62,152.6,-0.10677,8e-05,9.24621]
[1779978249117,48.06,72909.98,152.6,-0.10631,8e-05,9.21814]
[1779978249720,48.06,72909.98,152.6,-0.10631,8e-05,9.21814]
[1779978250849,48.06,72926.8,152.6,-0.10502,8e-05,9.13943]
[1779978251355,48.06,72926.8,152.6,-0.10502,8e-05,9.13943]
[1779978251405,48.06,72926.8,152.6,-0.10502,8e-05,9.13943]
[1779978252349,48.05,72933.14,152.6,-0.10454,8e-05,9.10982]
[1779978252405,48.05,72933.14,152.6,-0.10454,8e-05,9.10982]
[1779978253464,48.05,72933.52,152.6,-0.1045,8e-05,9.10776]
[1779978253624,48.05,72933.52,152.6,-0.1045,8e-05,9.10776]
[1779978253658,48.05,72933.52,152.6,-0.1045,8e-05,9.10776]
[1779978254350,48.05,72928.97,152.6,-0.10484,8e-05,9.12845]
[1779978254502,48.05,72928.97,152.6,-0.10484,8e-05,9.12845]
[1779978254660,48.05,72928.97,152.6,-0.10484,8e-05,9.12845]
[1779978254913,48.05,72920.57,152.6,-0.10547,8e-05,9.16693]
[1779978255934,48.05,72923.27,152.6,-0.10526,8e-05,9.15406]
[1779978255955,48.05,72923.27,152.6,-0.10526,8e-05,9.15406]
[1779978256437,48.05,72923.27,152.6,-0.10526,8e-05,9.15406]
[1779978257280,48.05,72923.27,152.6,-0.10525,8e-05,9.15369]
[1779978257610,48.05,72923.27,152.6,-0.10525,8e-05,9.15369]
[1779978258126,48.05,72921.84,152.6,-0.10535,8e-05,9.15993]
[1779978258673,48.05,72921.84,152.6,-0.10535,8e-05,9.15993]
[1779978262034,48.04,72913.34,152.6,-0.10598,8e-05,9.19804]
[1779978268693,48.03,72918.72,152.6,-0.10553,8e-05,9.1707]
[1779978272295,48.03,72924.41,152.6,-0.10508,8e-05,9.143]
[1779978272735,48.03,72924.41,152.6,-0.10508,8e-05,9.143]
[1779978273843,48.03,72923.76,152.6,-0.10507,8e-05,9.14069]
[1779978273011,48.03,72907.03,152.6,-0.10634,8e-05,9.21813]
[1779978275201,48.02,72901.94,152.6,-0.10671,8e-05,9.2408]
[1779978277253,48.02,72899.76,152.6,-0.10687,8e-05,9.2504]
[1779978277950,48.02,72899.55,152.6,-0.10688,8e-05,9.25088]
[1779978279263,48.02,72903.94,152.6,-0.10653,8e-05,9.22954]
[1779978281065,48.02,72917.21,152.6,-0.10552,8e-05,9.16763]
[1779978281264,48.02,72917.21,152.6,-0.10552,8e-05,9.16763]
[1779978283690,48.01,72916.98,152.6,-0.10552,8e-05,9.16795]
[1779978286065,48.01,72906.78,152.6,-0.10628,8e-05,9.21401]
[1779978294935,48.0,72910.13,152.6,-0.10596,8e-05,9.19479]
[1779978298733,47.99,72910.86,152.6,-0.10589,8e-05,9.19022]
[1779978300414,47.99,72916.65,152.6,-0.10543,8e-05,9.16227]
[1779978300532,47.99,72916.65,152.6,-0.10543,8e-05,9.16227]
[1779978301180,47.99,72913.53,152.6,-0.10567,8e-05,9.17672]
[1779978301330,47.99,72898.44,152.6,-0.10681,8e-05,9.24636]
[1779978302749,47.99,72898.44,152.6,-0.10681,8e-05,9.24636]
[1779978303187,47.98,72901.21,152.6,-0.10659,8e-05,9.23266]
[1779978303470,47.98,72901.21,152.6,-0.10659,8e-05,9.23266]
[1779978304461,47.98,72907.21,152.6,-0.10612,8e-05,9.20438]
[1779978304593,47.98,72917.58,152.6,-0.10533,8e-05,9.15592]
[1779978305586,47.98,72917.58,152.6,-0.10533,8e-05,9.15592]
[1779978309011,47.98,72922.39,152.6,-0.10495,8e-05,9.1324]
[1779978311265,47.98,72920.7,152.6,-0.10507,8e-05,9.13992]
[1779978312804,47.97,72908.82,152.6,-0.10595,8e-05,9.194]
[1779978314265,47.97,72906.83,152.6,-0.1061,8e-05,9.20323]
[1779978315022,47.97,72905.04,152.6,-0.10623,8e-05,9.21113]
[1779978315036,47.97,72905.04,152.6,-0.10623,8e-05,9.21113]
[1779978315325,47.97,72894.41,152.6,-0.10704,8e-05,9.26009]
[1779978317830,47.97,72897.52,152.6,-0.10679,8e-05,9.24522]
[1779978318306,47.97,72899.27,152.6,-0.10665,8e-05,9.23613]
[1779978318536,47.97,72899.27,152.6,-0.10665,8e-05,9.23613]
[1779978319532,47.96,72895.47,152.6,-0.10693,8e-05,9.25332]
[1779978319910,47.96,72885.62,152.6,-0.10768,8e-05,9.29866]
[1779978320103,47.96,72885.62,152.6,-0.10768,8e-05,9.29866]
[1779978320382,47.96,72885.62,152.6,-0.10768,8e-05,9.29866]
[1779978320938,47.96,72879.33,152.6,-0.10815,8e-05,9.32741]
[1779978323716,47.96,72876.88,152.6,-0.10833,8e-05,9.33812]
[1779978323828,47.96,72876.88,152.6,-0.10833,8e-05,9.33812]
[1779978323927,47.96,72875.76,152.6,-0.10841,8e-05,9.34297]
[1779978324008,47.96,72875.76,152.6,-0.10841,8e-05,9.34297]
[1779978324514,47.96,72875.76,152.6,-0.10841,8e-05,9.34297]
[1779978325225,47.95,72879.36,152.6,-0.10812,8e-05,9.32557]
[1779978325932,47.95,72892.25,152.6,-0.10712,8e-05,9.26496]
[1779978326076,47.95,72892.25,152.6,-0.10712,8e-05,9.26496]
[1779978326873,47.95,72892.25,152.6,-0.10712,8e-05,9.26496]
[1779978326881,47.95,72906.43,152.6,-0.10603,8e-05,9.19858]
[1779978329780,47.95,72904.47,152.6,-0.10617,8e-05,9.20726]
[1779978329811,47.95,72904.47,152.6,-0.10617,8e-05,9.20726]
[1779978330394,47.95,72905.68,152.6,-0.10607,8e-05,9.20081]
[1779978333366,47.94,72908.87,152.6,-0.10577,8e-05,9.18055]
[1779978333954,47.94,72908.87,152.6,-0.10577,8e-05,9.18055]
[1779978334318,47.94,72917.07,152.6,-0.10513,8e-05,9.14176]
[1779978334368,47.94,72917.07,152.6,-0.10513,8e-05,9.14176]
[1779978335491,47.94,72925.1,152.6,-0.10453,8e-05,9.1046]
[1779978335744,47.94,72939.19,152.6,-0.10346,7e-05,9.03894]
[1779978336120,47.94,72939.19,152.6,-0.10346,7e-05,9.03894]
[1779978336160,47.94,72939.19,152.6,-0.10346,7e-05,9.03894]
[1779978336947,47.94,72944.74,152.6,-0.10304,7e-05,9.01295]
[1779978342719,47.93,72942.21,152.6,-0.1032,7e-05,9.02276]
[1779978344564,47.93,72945.08,152.6,-0.10298,7e-05,9.00879]
[1779978346366,47.93,72945.06,152.6,-0.10297,7e-05,9.00817]
[1779978347376,47.92,72945.39,152.6,-0.10294,7e-05,9.00629]
[1779978347437,47.92,72945.39,152.6,-0.10294,7e-05,9.00629]
[1779978348551,47.92,72947.11,152.6,-0.1028,7e-05,8.99801]
[1779978349222,47.92,72952.4,152.6,-0.1024,7e-05,8.97332]
[1779978349299,47.92,72952.4,152.6,-0.1024,7e-05,8.97332]
[1779978350407,47.92,72948.17,152.6,-0.10272,7e-05,8.99279]
[1779978350485,47.92,72948.17,152.6,-0.10272,7e-05,8.99279]
[1779978350802,47.92,72948.17,152.6,-0.10272,7e-05,8.99279]
[1779978352146,47.92,72946.28,152.6,-0.10284,7e-05,9.00049]
[1779978352866,47.92,72946.28,152.6,-0.10284,7e-05,9.00049]
[1779978353374,47.92,72949.88,152.6,-0.10257,7e-05,8.98357]
[1779978353429,47.92,72949.88,152.6,-0.10257,7e-05,8.98357]
[1779978353782,47.92,72949.88,152.6,-0.10257,7e-05,8.98357]
[1779978353788,47.92,72949.88,152.6,-0.10257,7e-05,8.98357]
[1779978353819,47.92,72952.39,152.6,-0.10238,7e-05,8.97169]
[1779978355876,47.92,72959.33,152.6,-0.10187,7e-05,8.93977]
[1779978355916,47.92,72959.33,152.6,-0.10187,7e-05,8.93977]
[1779978355945,47.92,72959.33,152.6,-0.10187,7e-05,8.93977]
[1779978356954,47.91,72972.92,152.6,-0.10084,7e-05,8.87583]
[1779978357083,47.91,72972.92,152.6,-0.10084,7e-05,8.87583]
[1779978358216,47.91,72973.91,152.6,-0.10076,7e-05,8.87087]
[1779978358549,47.91,72973.91,152.6,-0.10076,7e-05,8.87087]
[1779978358579,47.91,72973.91,152.6,-0.10076,7e-05,8.87087]
[1779978358834,47.91,72973.91,152.6,-0.10076,7e-05,8.87087]
[1779978359118,47.91,72976.9,152.6,-0.10054,7e-05,8.85675]
[1779978359121,47.91,72976.9,152.6,-0.10054,7e-05,8.85675]
[1779978359444,47.91,72976.9,152.6,-0.10054,7e-05,8.85675]
[1779978359871,47.91,72976.9,152.6,-0.10054,7e-05,8.85675]
[1779978360504,47.91,72979.64,152.6,-0.10033,7e-05,8.8438]
[1779978360681,47.91,72964.54,152.6,-0.10143,7e-05,8.91265]
[1779978365752,47.9,72965.38,152.6,-0.10133,7e-05,8.9064]
[1779978367863,47.9,72965.63,152.6,-0.10131,7e-05,8.90479]
[1779978367962,47.89,72966.04,152.6,-0.10127,7e-05,8.90244]
[1779978368574,47.89,72966.04,152.6,-0.10127,7e-05,8.90244]
[1779978369353,47.89,72960.44,152.6,-0.10168,7e-05,8.92796]
[1779978369808,47.89,72957.43,152.6,-0.1019,7e-05,8.94156]
[1779978371004,47.89,72957.43,152.6,-0.1019,7e-05,8.94156]
[1779978375505,47.88,72957.34,152.6,-0.10186,7e-05,8.93939]
[1779978375510,47.88,72957.34,152.6,-0.10186,7e-05,8.93939]
[1779978375659,47.88,72957.34,152.6,-0.10186,7e-05,8.93939]
[1779978375940,47.88,72957.34,152.6,-0.10186,7e-05,8.93939]
[1779978380916,47.88,72963.49,152.6,-0.10137,7e-05,8.90865]
[1779978381100,47.87,72968.54,152.6,-0.10099,7e-05,8.885]
[1779978381713,47.87,72968.54,152.6,-0.10099,7e-05,8.885]
[1779978381995,47.87,72968.54,152.6,-0.10099,7e-05,8.885]
[1779978382109,47.87,72969.86,152.6,-0.10089,7e-05,8.87852]
[1779978382361,47.87,72969.86,152.6,-0.10089,7e-05,8.87852]
[1779978382612,47.87,72969.86,152.6,-0.10089,7e-05,8.87852]
[1779978383352,47.87,72966.07,152.6,-0.10116,7e-05,8.89551]
[1779978385575,47.87,72961.82,152.6,-0.10146,7e-05,8.91414]
[1779978388741,47.86,72966.79,152.6,-0.10107,7e-05,8.88993]
[1779978389460,47.86,72968.8,152.6,-0.10092,7e-05,8.88028]
[1779978389866,47.86,72968.8,152.6,-0.10092,7e-05,8.88028]
[1779978391806,47.86,72977.3,152.6,-0.10028,7e-05,8.84052]
[1779978392168,47.86,72982.56,152.6,-0.09985,7e-05,8.81148]
[1779978393969,47.86,72986.39,152.6,-0.09957,7e-05,8.79364]
[1779978398553,47.85,72991.55,152.6,-0.09917,7e-05,8.76869]
[1779978398625,47.85,72991.55,152.6,-0.09917,7e-05,8.76869]
[1779978400117,47.85,72992.12,152.6,-0.09912,7e-05,8.76559]
[1779978400409,47.85,72992.12,152.6,-0.09912,7e-05,8.76559]
[1779978400415,47.85,72992.12,152.6,-0.09912,7e-05,8.76559]
[1779978400999,47.85,72991.9,152.6,-0.09913,7e-05,8.76635]
[1779978402480,47.85,72991.97,152.6,-0.09912,7e-05,8.76554]
[1779978403492,47.85,72992.01,152.6,-0.09911,7e-05,8.76487]
[1779978404403,47.85,72993.17,152.6,-0.09902,7e-05,8.75908]
[1779978404803,47.85,72993.17,152.6,-0.09902,7e-05,8.75908]
[1779978404819,47.85,72993.17,152.6,-0.09902,7e-05,8.75908]
[1779978405029,47.84,72982.84,152.6,-0.09976,7e-05,8.80584]
[1779978407042,47.84,72969.78,152.6,-0.10071,7e-05,8.86505]
[1779978412015,47.84,72968.31,152.6,-0.1008,7e-05,8.87057]
[1779978412216,47.83,72967.21,152.6,-0.10086,7e-05,8.8748]
[1779978414091,47.83,72950.0,152.6,-0.10212,7e-05,8.95296]
[1779978415145,47.83,72950.0,152.6,-0.10212,7e-05,8.95296]
[1779978418078,47.83,72948.64,152.6,-0.10219,7e-05,8.95761]
[1779978420138,47.82,72947.95,152.6,-0.10222,7e-05,8.95917]
[1779978420159,47.82,72947.95,152.6,-0.10222,7e-05,8.95917]
[1779978421801,47.82,72941.34,152.6,-0.1027,7e-05,8.98907]
[1779978421831,47.82,72941.34,152.6,-0.1027,7e-05,8.98907]
[1779978421896,47.82,72930.71,152.6,-0.10349,7e-05,9.03752]
[1779978422641,47.82,72930.71,152.6,-0.10349,7e-05,9.03752]
[1779978423013,47.8,72921.72,152.6,-0.10409,8e-05,9.07457]
[1779978423871,47.78,72907.63,152.6,-0.10507,8e-05,9.13451]
[1779978424492,47.78,72907.63,152.6,-0.10507,8e-05,9.13451]
[1779978424762,47.78,72907.63,152.6,-0.10507,8e-05,9.13451]
[1779978432920,47.67,72912.16,152.6,-0.10419,8e-05,9.0795]
[1779978433578,47.66,72912.46,152.6,-0.10415,8e-05,9.07723]
[1779978433593,47.66,72912.46,152.6,-0.10415,8e-05,9.07723]
[1779978433823,47.66,72912.46,152.6,-0.10415,8e-05,9.07723]
[1779978433878,47.66,72916.16,152.6,-0.10386,8e-05,9.05963]
[1779978435050,47.66,72916.16,152.6,-0.10386,8e-05,9.05963]
[1779978437326,47.66,72924.43,152.6,-0.10322,8e-05,9.02]
[1779978437741,47.66,72924.43,152.6,-0.10322,8e-05,9.02]
[1779978438075,47.66,72924.43,152.6,-0.10322,8e-05,9.02]
[1779978437776,47.65,72920.51,152.6,-0.1035,8e-05,9.03719]
[1779978440213,47.65,72916.27,152.6,-0.10381,8e-05,9.05647]
[1779978440650,47.65,72916.27,152.6,-0.10381,8e-05,9.05647]
[1779978440675,47.65,72916.27,152.6,-0.10381,8e-05,9.05647]
[1779978440739,47.65,72919.43,152.6,-0.10356,8e-05,9.04074]
[1779978441793,47.65,72929.59,152.6,-0.10279,7e-05,8.99305]
[1779978447563,47.64,72937.4,152.6,-0.10216,7e-05,8.95405]
[1779978449521,47.64,72936.22,152.6,-0.10224,7e-05,8.95898]
[1779978455419,47.62,72928.55,152.6,-0.10271,7e-05,8.98623]
[1779978458799,47.62,72929.04,152.6,-0.10266,7e-05,8.98281]
[1779978459998,47.62,72929.56,152.6,-0.1026,7e-05,8.97927]
[1779978460070,47.62,72929.56,152.6,-0.1026,7e-05,8.97927]
[1779978460271,47.61,72928.89,152.6,-0.10264,7e-05,8.98181]
[1779978460452,47.61,72928.89,152.6,-0.10264,7e-05,8.98181]
[1779978460523,47.61,72928.89,152.6,-0.10264,7e-05,8.98181]
[1779978460611,47.61,72928.89,152.6,-0.10264,7e-05,8.98181]
[1779978460738,47.61,72895.21,152.6,-0.10517,8e-05,9.13785]
[1779978461515,47.61,72895.21,152.6,-0.10517,8e-05,9.13785]
[1779978461730,47.61,72895.21,152.6,-0.10517,8e-05,9.13785]
[1779978461937,47.61,72895.21,152.6,-0.10517,8e-05,9.13785]
[1779978462024,47.61,72895.21,152.6,-0.10517,8e-05,9.13785]
[1779978462011,47.61,72877.91,152.6,-0.10649,8e-05,9.21813]
[1779978462129,47.61,72877.91,152.6,-0.10649,8e-05,9.21813]
[1779978462259,47.61,72877.91,152.6,-0.10649,8e-05,9.21813]
[1779978462876,47.61,72877.91,152.6,-0.10649,8e-05,9.21813]
[1779978462943,47.61,72877.91,152.6,-0.10649,8e-05,9.21813]
[1779978463059,47.61,72877.91,152.6,-0.10649,8e-05,9.21813]
[1779978463013,47.61,72877.51,152.6,-0.10651,8e-05,9.21958]
[1779978463321,47.61,72877.51,152.6,-0.10651,8e-05,9.21958]
[1779978463949,47.61,72877.51,152.6,-0.10651,8e-05,9.21958]
[1779978464559,47.61,72884.7,152.6,-0.10595,8e-05,9.18553]
[1779978464973,47.61,72889.31,152.6,-0.1056,8e-05,9.16363]
[1779978466655,47.6,72889.6,152.6,-0.10556,8e-05,9.16171]
[1779978468928,47.6,72891.32,152.6,-0.10542,8e-05,9.15256]
[1779978468982,47.6,72900.16,152.6,-0.10473,8e-05,9.11078]
[1779978471783,47.59,72913.01,152.6,-0.10374,8e-05,9.04961]
[1779978472760,47.59,72913.01,152.6,-0.10374,8e-05,9.04961]
[1779978472860,47.59,72913.01,152.6,-0.10374,8e-05,9.04961]
[1779978472898,47.59,72913.01,152.6,-0.10374,8e-05,9.04961]
[1779978472961,47.59,72916.31,152.6,-0.10348,8e-05,9.03389]
[1779978476588,47.59,72915.86,152.6,-0.1035,8e-05,9.03474]
[1779978479053,47.58,72916.89,152.6,-0.1034,8e-05,9.0287]
[1779978479589,47.58,72917.92,152.6,-0.1033,8e-05,9.02269]
[1779978481317,47.58,72918.12,152.6,-0.10328,8e-05,9.0214]
[1779978481451,47.58,72918.12,152.6,-0.10328,8e-05,9.0214]
[1779978481827,47.58,72904.44,152.6,-0.10431,8e-05,9.08436]
[1779978482309,47.58,72904.44,152.6,-0.10431,8e-05,9.08436]
[1779978482696,47.58,72893.67,152.6,-0.10512,8e-05,9.13458]
[1779978484171,47.57,72891.12,152.6,-0.1053,8e-05,9.14554]
[1779978485268,47.57,72894.61,152.6,-0.10503,8e-05,9.12873]
[1779978490105,47.56,72879.3,152.6,-0.10616,8e-05,9.19777]
[1779978491099,47.56,72869.23,152.6,-0.10693,8e-05,9.24436]
[1779978494101,47.56,72868.89,152.6,-0.10693,8e-05,9.24465]
[1779978496082,47.55,72854.84,152.6,-0.10799,8e-05,9.30862]
[1779978500980,47.49,72854.92,152.6,-0.10773,8e-05,9.29238]
[1779978502840,47.49,72855.34,152.6,-0.10767,8e-05,9.28902]
[1779978502942,47.49,72855.34,152.6,-0.10767,8e-05,9.28902]
[1779978503307,47.49,72849.35,152.6,-0.10813,8e-05,9.31653]
[1779978503595,47.49,72849.35,152.6,-0.10813,8e-05,9.31653]
[1779978503675,47.49,72849.35,152.6,-0.10813,8e-05,9.31653]
[1779978503729,47.49,72849.35,152.6,-0.10813,8e-05,9.31653]
[1779978504034,47.49,72849.35,152.6,-0.10813,8e-05,9.31653]
[1779978504142,47.49,72849.35,152.6,-0.10813,8e-05,9.31653]
[1779978504125,47.46,72812.6,152.6,-0.1109,8e-05,9.48293]
[1779978504320,47.46,72812.6,152.6,-0.1109,8e-05,9.48293]
[1779978504433,47.46,72812.6,152.6,-0.1109,8e-05,9.48293]
[1779978504609,47.46,72812.6,152.6,-0.1109,8e-05,9.48293]
[1779978504996,47.46,72812.6,152.6,-0.1109,8e-05,9.48293]
[1779978505036,47.46,72793.29,152.6,-0.11244,8e-05,9.57383]
[1779978505243,47.46,72793.29,152.6,-0.11244,8e-05,9.57383]
[1779978505380,47.46,72793.29,152.6,-0.11244,8e-05,9.57383]
[1779978505734,47.46,72793.29,152.6,-0.11244,8e-05,9.57383]
[1779978505828,47.46,72793.29,152.6,-0.11244,8e-05,9.57383]
[1779978505831,47.46,72793.29,152.6,-0.11244,8e-05,9.57383]
[1779978506249,47.46,72800.02,152.6,-0.1119,8e-05,9.54186]
[1779978506426,47.46,72800.02,152.6,-0.1119,8e-05,9.54186]
[1779978506928,47.46,72800.02,152.6,-0.1119,8e-05,9.54186]
[1779978507030,47.46,72799.31,152.6,-0.11194,8e-05,9.54422]
[1779978508101,47.46,72785.58,152.6,-0.11303,8e-05,9.60913]
[1779978508594,47.46,72785.58,152.6,-0.11303,8e-05,9.60913]
[1779978510159,47.45,72782.8,152.6,-0.11325,8e-05,9.62191]
[1779978515671,47.44,72781.59,152.6,-0.11325,8e-05,9.62005]
[1779978518253,47.44,72781.31,152.6,-0.11325,8e-05,9.61996]
[1779978519179,47.44,72769.1,152.6,-0.11423,8e-05,9.67769]
[1779978520899,47.43,72791.13,152.6,-0.11244,8e-05,9.57167]
[1779978523902,47.43,72798.84,152.6,-0.1118,8e-05,9.53425]
[1779978523920,47.43,72789.71,152.6,-0.11254,8e-05,9.57765]
[1779978525616,47.43,72782.73,152.6,-0.11309,8e-05,9.6101]
[1779978526022,47.43,72788.87,152.6,-0.11258,8e-05,9.58041]
[1779978526670,47.43,72788.87,152.6,-0.11258,8e-05,9.58041]
[1779978526677,47.43,72788.87,152.6,-0.11258,8e-05,9.58041]
[1779978526940,47.42,72788.5,152.6,-0.1126,8e-05,9.58153]
[1779978529962,47.42,72775.21,152.6,-0.11365,8e-05,9.64352]
[1779978533604,47.41,72774.52,152.6,-0.11368,8e-05,9.6452]
[1779978537103,47.41,72787.94,152.6,-0.11257,8e-05,9.57926]
[1779978541161,47.4,72790.06,152.6,-0.11238,8e-05,9.56785]
[1779978541247,47.4,72790.73,152.6,-0.11231,8e-05,9.56426]
[1779978541820,47.4,72790.73,152.6,-0.11231,8e-05,9.56426]
[1779978542046,47.4,72790.73,152.6,-0.11231,8e-05,9.56426]
[1779978542200,47.4,72812.04,152.6,-0.1106,8e-05,9.4624]
[1779978542518,47.4,72812.04,152.6,-0.1106,8e-05,9.4624]
[1779978543168,47.4,72812.04,152.6,-0.1106,8e-05,9.4624]
[1779978543073,47.4,72829.17,152.6,-0.10924,8e-05,9.38057]
[1779978543565,47.4,72829.17,152.6,-0.10924,8e-05,9.38057]
[1779978544111,47.4,72829.17,152.6,-0.10924,8e-05,9.38057]
[1779978545470,47.39,72833.82,152.6,-0.10885,8e-05,9.35743]
[1779978545609,47.39,72833.82,152.6,-0.10885,8e-05,9.35743]
[1779978545628,47.39,72833.82,152.6,-0.10885,8e-05,9.35743]
[1779978545775,47.39,72833.82,152.6,-0.10885,8e-05,9.35743]
[1779978546168,47.39,72818.62,152.6,-0.11004,8e-05,9.42879]
[1779978546439,47.39,72818.62,152.6,-0.11004,8e-05,9.42879]
[1779978546819,47.39,72818.62,152.6,-0.11004,8e-05,9.42879]
[1779978547420,47.39,72816.68,152.6,-0.11018,8e-05,9.43732]
[1779978548806,47.39,72816.37,152.6,-0.1102,8e-05,9.43835]
[1779978549116,47.39,72817.59,152.6,-0.1101,8e-05,9.43214]
[1779978549529,47.39,72817.59,152.6,-0.1101,8e-05,9.43214]
[1779978549930,47.39,72817.59,152.6,-0.1101,8e-05,9.43214]
[1779978550122,47.38,72818.34,152.6,-0.11003,8e-05,9.42791]
[1779978550253,47.38,72818.34,152.6,-0.11003,8e-05,9.42791]
[1779978550371,47.38,72818.34,152.6,-0.11003,8e-05,9.42791]
[1779978551130,47.38,72823.27,152.6,-0.10963,8e-05,9.4039]
[1779978553230,47.38,72828.09,152.6,-0.10924,8e-05,9.38046]
[1779978553293,47.38,72829.89,152.6,-0.10908,8e-05,9.37136]
[1779978553414,47.38,72829.89,152.6,-0.10908,8e-05,9.37136]
[1779978553437,47.38,72829.89,152.6,-0.10908,8e-05,9.37136]
[1779978554181,47.37,72839.15,152.6,-0.10835,8e-05,9.32702]
[1779978554830,47.37,72839.15,152.6,-0.10835,8e-05,9.32702]
[1779978556098,47.37,72841.34,152.6,-0.10817,8e-05,9.31617]
[1779978557173,47.37,72855.68,152.6,-0.10704,8e-05,9.2476]
[1779978557555,47.37,72855.68,152.6,-0.10704,8e-05,9.2476]
[1779978557666,47.37,72855.68,152.6,-0.10704,8e-05,9.2476]
[1779978557785,47.37,72855.68,152.6,-0.10704,8e-05,9.2476]
[1779978558180,47.37,72862.09,152.6,-0.10653,8e-05,9.21704]
[1779978562550,47.36,72869.63,152.6,-0.10592,8e-05,9.17938]
[1779978563955,47.36,72871.44,152.6,-0.10577,8e-05,9.17036]
[1779978564657,47.36,72872.71,152.6,-0.10566,8e-05,9.16389]
[1779978569961,47.35,72871.5,152.6,-0.10572,8e-05,9.16757]
[1779978570247,47.35,72871.5,152.6,-0.10572,8e-05,9.16757]
[1779978570887,47.35,72871.07,152.6,-0.10574,8e-05,9.16857]
[1779978570919,47.35,72871.07,152.6,-0.10574,8e-05,9.16857]
[1779978570982,47.35,72867.4,152.6,-0.10601,8e-05,9.18528]
[1779978571819,47.35,72867.4,152.6,-0.10601,8e-05,9.18528]
[1779978572115,47.34,72859.79,152.6,-0.10655,8e-05,9.21608]
[1779978573597,47.34,72859.16,152.6,-0.1066,8e-05,9.21904]
[1779978573726,47.34,72857.52,152.6,-0.10672,8e-05,9.2263]
[1779978575679,47.34,72855.03,152.6,-0.10691,8e-05,9.23766]
[1779978576531,47.34,72853.11,152.6,-0.10704,8e-05,9.24593]
[1779978576703,47.34,72839.11,152.6,-0.10814,8e-05,9.31198]
[1779978578978,47.34,72838.01,152.6,-0.10821,8e-05,9.31669]
[1779978582381,47.33,72838.95,152.6,-0.10811,8e-05,9.3103]
[1779978584197,47.33,72837.61,152.6,-0.10821,8e-05,9.31615]
[1779978584513,47.33,72838.42,152.6,-0.10813,8e-05,9.31136]
[1779978584722,47.33,72838.42,152.6,-0.10813,8e-05,9.31136]
[1779978585145,47.32,72847.0,152.6,-0.10745,8e-05,9.2702]
[1779978585960,47.32,72847.0,152.6,-0.10745,8e-05,9.2702]
[1779978586224,47.32,72847.0,152.6,-0.10745,8e-05,9.2702]
[1779978586831,47.32,72858.68,152.6,-0.10653,8e-05,9.21456]
[1779978591212,47.32,72858.38,152.6,-0.10653,8e-05,9.21426]
[1779978592682,47.31,72845.59,152.6,-0.10749,8e-05,9.27278]
[1779978596888,47.3,72838.26,152.6,-0.10803,8e-05,9.30535]
[1779978600645,47.29,72844.01,152.6,-0.10754,8e-05,9.27553]
[1779978600733,47.29,72844.01,152.6,-0.10754,8e-05,9.27553]
[1779978600828,47.29,72844.01,152.6,-0.10754,8e-05,9.27553]
[1779978600843,47.29,72844.01,152.6,-0.10754,8e-05,9.27553]
[1779978600857,47.29,72844.01,152.6,-0.10754,8e-05,9.27553]
[1779978600861,47.29,72844.01,152.6,-0.10754,8e-05,9.27553]
[1779978600912,47.29,72844.01,152.6,-0.10754,8e-05,9.27553]
[1779978600983,47.29,72844.01,152.6,-0.10754,8e-05,9.27553]
[1779978601112,47.29,72844.01,152.6,-0.10754,8e-05,9.27553]
[1779978601118,47.29,72844.01,152.6,-0.10754,8e-05,9.27553]
[1779978601223,47.29,72841.99,152.6,-0.10768,8e-05,9.28376]
[1779978601314,47.29,72841.99,152.6,-0.10768,8e-05,9.28376]
[1779978601379,47.29,72841.99,152.6,-0.10768,8e-05,9.28376]
[1779978601736,47.29,72841.99,152.6,-0.10768,8e-05,9.28376]
[1779978602020,47.29,72841.99,152.6,-0.10768,8e-05,9.28376]
[1779978602223,47.29,72817.56,152.6,-0.10959,8e-05,9.39881]
[1779978602816,47.29,72817.56,152.6,-0.10959,8e-05,9.39881]
[1779978602947,47.29,72817.56,152.6,-0.10959,8e-05,9.39881]
[1779978603634,47.29,72811.94,152.6,-0.11002,8e-05,9.42509]
[1779978604686,47.28,72811.4,152.6,-0.11006,8e-05,9.42726]
[1779978605346,47.28,72814.66,152.6,-0.1098,8e-05,9.41141]
[1779978607652,47.28,72815.05,152.6,-0.10975,8e-05,9.40882]
[1779978608771,47.28,72809.53,152.6,-0.11019,8e-05,9.43462]
[1779978609674,47.28,72810.18,152.6,-0.11013,8e-05,9.43113]
[1779978612502,47.27,72811.84,152.6,-0.10998,8e-05,9.42246]
[1779978615292,47.27,72812.06,152.6,-0.10995,8e-05,9.42025]
[1779978616250,47.27,72811.28,152.6,-0.11,8e-05,9.42355]
[1779978616448,47.27,72812.17,152.6,-0.10992,8e-05,9.41894]
[1779978616572,47.27,72812.17,152.6,-0.10992,8e-05,9.41894]
[1779978616625,47.27,72812.17,152.6,-0.10992,8e-05,9.41894]
[1779978617181,47.27,72812.17,152.6,-0.10992,8e-05,9.41894]
[1779978617235,47.27,72817.46,152.6,-0.1095,8e-05,9.39323]
[1779978617623,47.27,72828.34,152.6,-0.10864,8e-05,9.34165]
[1779978618503,47.27,72828.34,152.6,-0.10864,8e-05,9.34165]
[1779978618679,47.27,72828.34,152.6,-0.10864,8e-05,9.34165]
[1779978618911,47.27,72828.34,152.6,-0.10864,8e-05,9.34165]
[1779978618941,47.26,72830.02,152.6,-0.1085,8e-05,9.33317]
[1779978619359,47.26,72830.02,152.6,-0.1085,8e-05,9.33317]
[1779978619359,47.26,72830.02,152.6,-0.1085,8e-05,9.33317]
[1779978619402,47.26,72830.02,152.6,-0.1085,8e-05,9.33317]
[1779978619429,47.26,72830.02,152.6,-0.1085,8e-05,9.33317]
[1779978619449,47.26,72830.02,152.6,-0.1085,8e-05,9.33317]
[1779978619512,47.26,72830.02,152.6,-0.1085,8e-05,9.33317]
[1779978619766,47.26,72830.02,152.6,-0.1085,8e-05,9.33317]
[1779978619791,47.26,72842.82,152.6,-0.10749,8e-05,9.27212]
[1779978621008,47.26,72856.49,152.6,-0.10642,8e-05,9.20761]
[1779978621428,47.26,72856.49,152.6,-0.10642,8e-05,9.20761]
[1779978627696,47.25,72853.92,152.6,-0.10656,8e-05,9.21552]
[1779978632731,47.24,72853.46,152.6,-0.1065,8e-05,9.21023]
[1779978635156,47.24,72852.84,152.6,-0.10654,8e-05,9.2126]
[1779978635756,47.23,72867.02,152.6,-0.10543,8e-05,9.14466]
[1779978636342,47.23,72867.02,152.6,-0.10543,8e-05,9.14466]
[1779978636957,47.23,72867.02,152.6,-0.10543,8e-05,9.14466]
[1779978638620,47.23,72873.38,152.6,-0.10491,8e-05,9.11328]
[1779978638983,47.23,72873.38,152.6,-0.10491,8e-05,9.11328]
[1779978639346,47.23,72875.95,152.6,-0.10471,8e-05,9.10078]
[1779978639384,47.23,72875.95,152.6,-0.10471,8e-05,9.10078]
[1779978639622,47.23,72875.95,152.6,-0.10471,8e-05,9.10078]
[1779978639670,47.23,72875.95,152.6,-0.10471,8e-05,9.10078]
[1779978640188,47.23,72875.95,152.6,-0.10471,8e-05,9.10078]
[1779978640193,47.23,72875.95,152.6,-0.10471,8e-05,9.10078]
[1779978640213,47.23,72875.95,152.6,-0.10471,8e-05,9.10078]
[1779978640384,47.23,72879.84,152.6,-0.10441,8e-05,9.08211]
[1779978640442,47.23,72879.84,152.6,-0.10441,8e-05,9.08211]
[1779978640909,47.23,72879.84,152.6,-0.10441,8e-05,9.08211]
[1779978641096,47.22,72891.89,152.6,-0.10348,8e-05,9.02523]
[1779978641680,47.22,72891.89,152.6,-0.10348,8e-05,9.02523]
[1779978641740,47.22,72891.89,152.6,-0.10348,8e-05,9.02523]
[1779978642664,47.22,72895.59,152.6,-0.1032,8e-05,9.00761]
[1779978644023,47.22,72894.78,152.6,-0.10326,8e-05,9.0114]
[1779978644646,47.22,72894.31,152.6,-0.10329,8e-05,9.01307]
[1779978649224,47.22,72896.2,152.6,-0.10312,8e-05,9.00315]
[1779978649819,47.22,72896.48,152.6,-0.1031,8e-05,9.00159]
[1779978650504,47.22,72903.17,152.6,-0.10259,8e-05,8.97005]
[1779978650713,47.22,72903.17,152.6,-0.10259,8e-05,8.97005]
[1779978650720,47.22,72903.17,152.6,-0.10259,8e-05,8.97005]
[1779978650742,47.22,72903.17,152.6,-0.10259,8e-05,8.97005]
[1779978651187,47.21,72912.96,152.6,-0.10185,8e-05,8.92389]
[1779978654010,47.21,72920.41,152.6,-0.10128,7e-05,8.88893]
[1779978658979,47.21,72922.69,152.6,-0.10111,7e-05,8.87797]
[1779978659354,47.21,72923.52,152.6,-0.10105,7e-05,8.87404]
[1779978660044,47.21,72923.52,152.6,-0.10105,7e-05,8.87404]
[1779978660136,47.21,72923.52,152.6,-0.10105,7e-05,8.87404]
[1779978660194,47.21,72923.52,152.6,-0.10105,7e-05,8.87404]
[1779978660309,47.21,72912.99,152.6,-0.10183,8e-05,8.92283]
[1779978660435,47.21,72912.99,152.6,-0.10183,8e-05,8.92283]
[1779978665493,47.21,72909.43,152.6,-0.10209,8e-05,8.93879]
[1779978669508,47.21,72908.58,152.6,-0.10214,8e-05,8.94219]
[1779978673849,47.21,72912.87,152.6,-0.10181,8e-05,8.92157]
[1779978674327,47.21,72912.87,152.6,-0.10181,8e-05,8.92157]
[1779978679015,47.2,72908.3,152.6,-0.10214,8e-05,8.94208]
[1779978679864,47.2,72910.76,152.6,-0.10195,8e-05,8.93042]
[1779978684436,47.2,72909.53,152.6,-0.10203,8e-05,8.9354]
[1779978684773,47.2,72909.53,152.6,-0.10203,8e-05,8.9354]
[1779978685136,47.2,72909.53,152.6,-0.10203,8e-05,8.9354]
[1779978685211,47.2,72909.53,152.6,-0.10203,8e-05,8.9354]
[1779978685244,47.2,72886.46,152.6,-0.10378,8e-05,9.04322]
[1779978686257,47.2,72875.77,152.6,-0.10459,8e-05,9.09309]
[1779978686638,47.2,72875.77,152.6,-0.10459,8e-05,9.09309]
[1779978689089,47.19,72875.04,152.6,-0.10463,8e-05,9.09573]
[1779978689105,47.19,72875.04,152.6,-0.10463,8e-05,9.09573]
[1779978693612,47.19,72872.01,152.6,-0.10479,8e-05,9.10327]
[1779978699205,47.18,72869.5,152.6,-0.10494,8e-05,9.11258]
[1779978701390,47.18,72869.44,152.6,-0.10494,8e-05,9.11243]
[1779978701721,47.18,72871.27,152.6,-0.10479,8e-05,9.10338]
[1779978701929,47.18,72871.27,152.6,-0.10479,8e-05,9.10338]
[1779978702226,47.18,72860.66,152.6,-0.1056,8e-05,9.15292]
[1779978707312,47.17,72860.12,152.6,-0.10563,8e-05,9.15448]
[1779978707918,47.17,72861.28,152.6,-0.10553,8e-05,9.14877]
[1779978708268,47.17,72872.79,152.6,-0.10464,8e-05,9.09434]
[1779978710525,47.17,72865.87,152.6,-0.10516,8e-05,9.1261]
[1779978710621,47.17,72865.87,152.6,-0.10516,8e-05,9.1261]
[1779978713468,47.16,72856.62,152.6,-0.10585,8e-05,9.16823]
[1779978719039,47.15,72856.25,152.6,-0.10584,8e-05,9.1674]
[1779978720302,47.15,72855.08,152.6,-0.10592,8e-05,9.17242]
[1779978720323,47.15,72855.08,152.6,-0.10592,8e-05,9.17242]
[1779978720409,47.15,72855.08,152.6,-0.10592,8e-05,9.17242]
[1779978720370,47.15,72852.65,152.6,-0.1061,8e-05,9.18337]
[1779978720652,47.15,72852.65,152.6,-0.1061,8e-05,9.18337]
[1779978720823,47.15,72852.65,152.6,-0.1061,8e-05,9.18337]
[1779978721350,47.15,72852.65,152.6,-0.1061,8e-05,9.18337]
[1779978721367,47.15,72822.1,152.6,-0.10849,8e-05,9.32795]
[1779978721599,47.15,72822.1,152.6,-0.10849,8e-05,9.32795]
[1779978721639,47.15,72822.1,152.6,-0.10849,8e-05,9.32795]
[1779978721704,47.15,72822.1,152.6,-0.10849,8e-05,9.32795]
[1779978721780,47.15,72822.1,152.6,-0.10849,8e-05,9.32795]
[1779978721805,47.15,72822.1,152.6,-0.10849,8e-05,9.32795]
[1779978721877,47.15,72822.1,152.6,-0.10849,8e-05,9.32795]
[1779978722028,47.15,72822.1,152.6,-0.10849,8e-05,9.32795]
[1779978722294,47.15,72822.1,152.6,-0.10849,8e-05,9.32795]
[1779978722845,47.15,72823.29,152.6,-0.10839,8e-05,9.32204]
[1779978723103,47.15,72823.29,152.6,-0.10839,8e-05,9.32204]
[1779978724389,47.15,72839.64,152.6,-0.1071,8e-05,9.24407]
[1779978724768,47.15,72839.64,152.6,-0.1071,8e-05,9.24407]
[1779978724848,47.15,72839.64,152.6,-0.1071,8e-05,9.24407]
[1779978725259,47.15,72839.64,152.6,-0.1071,8e-05,9.24407]
[1779978726529,47.15,72829.12,152.6,-0.10792,8e-05,9.29359]
[1779978727387,47.15,72829.12,152.6,-0.10792,8e-05,9.29359]
[1779978727686,47.15,72826.87,152.6,-0.10809,8e-05,9.30404]
[1779978728283,47.15,72826.87,152.6,-0.10809,8e-05,9.30404]
[1779978729415,47.14,72825.64,152.6,-0.10819,8e-05,9.30965]
[1779978729677,47.14,72827.67,152.6,-0.10802,8e-05,9.29978]
[1779978729679,47.14,72827.67,152.6,-0.10802,8e-05,9.29978]
[1779978730064,47.14,72827.67,152.6,-0.10802,8e-05,9.29978]
[1779978733303,47.14,72829.61,152.6,-0.10786,8e-05,9.28992]
[1779978733583,47.14,72829.72,152.6,-0.10785,8e-05,9.28919]
[1779978734449,47.14,72819.23,152.6,-0.10867,8e-05,9.33869]
[1779978735093,47.14,72819.23,152.6,-0.10867,8e-05,9.33869]
[1779978736377,47.14,72813.25,152.6,-0.10914,8e-05,9.36678]
[1779978736414,47.14,72798.89,152.6,-0.11027,8e-05,9.43472]
[1779978736841,47.14,72798.89,152.6,-0.11027,8e-05,9.43472]
[1779978737432,47.14,72798.89,152.6,-0.11027,8e-05,9.43472]
[1779978737828,47.14,72797.63,152.6,-0.11037,8e-05,9.44052]
[1779978738149,47.14,72797.63,152.6,-0.11037,8e-05,9.44052]
[1779978738247,47.14,72801.34,152.6,-0.11007,8e-05,9.42244]
[1779978739273,47.14,72801.34,152.6,-0.11007,8e-05,9.42244]
[1779978744710,47.13,72805.08,152.6,-0.10974,8e-05,9.40285]
[1779978748936,47.12,72804.4,152.6,-0.10977,8e-05,9.40467]
[1779978749685,47.12,72803.27,152.6,-0.10985,8e-05,9.40934]
[1779978752350,47.12,72803.33,152.6,-0.10984,8e-05,9.40869]
[1779978752661,47.12,72803.46,152.6,-0.10977,8e-05,9.40269]
[1779978753386,47.12,72803.46,152.6,-0.10977,8e-05,9.40269]
[1779978753474,47.12,72803.46,152.6,-0.10977,8e-05,9.40269]
[1779978753995,47.12,72806.62,152.6,-0.10951,8e-05,9.38732]
[1779978754043,47.12,72806.62,152.6,-0.10951,8e-05,9.38732]
[1779978754681,47.12,72812.23,152.6,-0.10907,8e-05,9.36063]
[1779978754743,47.12,72812.23,152.6,-0.10907,8e-05,9.36063]
[1779978756035,47.12,72814.94,152.6,-0.10885,8e-05,9.34745]
[1779978757973,47.11,72818.79,152.6,-0.10853,8e-05,9.32842]
[1779978758231,47.11,72818.79,152.6,-0.10853,8e-05,9.32842]
[1779978758708,47.11,72822.41,152.6,-0.10825,8e-05,9.31102]
[1779978758882,47.11,72822.41,152.6,-0.10825,8e-05,9.31102]
[1779978761542,47.11,72817.25,152.6,-0.10865,8e-05,9.33514]
[1779978763180,47.11,72818.68,152.6,-0.10853,8e-05,9.32787]
[1779978764059,47.11,72823.59,152.6,-0.10814,8e-05,9.30435]
[1779978764498,47.11,72822.15,152.6,-0.10825,8e-05,9.31097]
[1779978764596,47.11,72822.15,152.6,-0.10825,8e-05,9.31097]
[1779978764715,47.11,72822.15,152.6,-0.10825,8e-05,9.31097]
[1779978764790,47.11,72822.15,152.6,-0.10825,8e-05,9.31097]
[1779978765303,47.11,72813.36,152.6,-0.10893,8e-05,9.35225]
[1779978765818,47.11,72813.36,152.6,-0.10893,8e-05,9.35225]
[1779978766193,47.11,72813.36,152.6,-0.10893,8e-05,9.35225]
[1779978766314,47.11,72813.36,152.6,-0.10893,8e-05,9.35225]
[1779978766348,47.11,72803.6,152.6,-0.1097,8e-05,9.39814]
[1779978771735,47.1,72813.16,152.6,-0.10889,8e-05,9.34975]
[1779978776583,47.09,72813.87,152.6,-0.1088,8e-05,9.34394]
[1779978779782,47.08,72816.16,152.6,-0.10859,8e-05,9.33167]
[1779978780446,47.08,72816.16,152.6,-0.10859,8e-05,9.33167]
[1779978779995,47.08,72804.94,152.6,-0.10948,8e-05,9.38507]
[1779978781198,47.08,72804.94,152.6,-0.10948,8e-05,9.38507]
[1779978781335,47.08,72804.94,152.6,-0.10948,8e-05,9.38507]
[1779978781507,47.08,72804.94,152.6,-0.10948,8e-05,9.38507]
[1779978781899,47.08,72799.94,152.6,-0.10986,8e-05,9.40792]
[1779978781956,47.08,72799.94,152.6,-0.10986,8e-05,9.40792]
[1779978782340,47.08,72799.94,152.6,-0.10986,8e-05,9.40792]
[1779978783124,47.08,72805.89,152.6,-0.10938,8e-05,9.379]
[1779978785816,47.07,72810.84,152.6,-0.10896,8e-05,9.35395]
[1779978786691,47.07,72804.4,152.6,-0.10947,8e-05,9.38414]
[1779978787230,47.07,72804.4,152.6,-0.10947,8e-05,9.38414]
[1779978787268,47.07,72804.4,152.6,-0.10947,8e-05,9.38414]
[1779978787455,47.07,72793.41,152.6,-0.11033,8e-05,9.43603]
[1779978793427,47.06,72797.02,152.6,-0.11001,8e-05,9.41648]
[1779978793448,47.06,72797.02,152.6,-0.11001,8e-05,9.41648]
[1779978794454,47.04,72818.86,152.6,-0.10817,8e-05,9.30573]
[1779978795062,47.04,72818.86,152.6,-0.10817,8e-05,9.30573]
[1779978795070,47.04,72818.86,152.6,-0.10817,8e-05,9.30573]
[1779978795333,47.04,72837.51,152.6,-0.1067,8e-05,9.21719]
[1779978795708,47.04,72837.51,152.6,-0.1067,8e-05,9.21719]
[1779978796022,47.04,72837.51,152.6,-0.1067,8e-05,9.21719]
[1779978796292,47.04,72837.51,152.6,-0.1067,8e-05,9.21719]
[1779978797303,47.03,72838.34,152.6,-0.10662,8e-05,9.21232]
[1779978797305,47.03,72838.34,152.6,-0.10662,8e-05,9.21232]
[1779978799243,47.03,72826.26,152.6,-0.10755,8e-05,9.26854]
[1779978799411,47.03,72826.26,152.6,-0.10755,8e-05,9.26854]
[1779978799534,47.03,72826.84,152.6,-0.1075,8e-05,9.26518]
[1779978799637,47.03,72826.84,152.6,-0.1075,8e-05,9.26518]
[1779978800075,47.03,72826.84,152.6,-0.1075,8e-05,9.26518]
[1779978800470,47.03,72826.84,152.6,-0.1075,8e-05,9.26518]
[1779978801265,47.03,72828.64,152.6,-0.10735,8e-05,9.25603]
[1779978802023,47.03,72836.96,152.6,-0.10669,8e-05,9.21597]
[1779978802466,47.03,72836.96,152.6,-0.10669,8e-05,9.21597]
[1779978802893,47.02,72843.24,152.6,-0.10619,8e-05,9.18568]
[1779978806385,47.02,72845.68,152.6,-0.10598,8e-05,9.17272]
[1779978808688,47.02,72842.87,152.6,-0.10618,8e-05,9.18507]
[1779978811331,47.01,72845.35,152.6,-0.10597,8e-05,9.17235]
[1779978811893,47.01,72845.13,152.6,-0.10593,8e-05,9.16779]
[1779978811976,47.01,72845.13,152.6,-0.10593,8e-05,9.16779]
[1779978812334,47.01,72853.75,152.6,-0.10526,8e-05,9.12701]
[1779978813049,47.01,72853.75,152.6,-0.10526,8e-05,9.12701]
[1779978813421,47.01,72877.16,152.6,-0.10346,8e-05,9.0166]
[1779978813604,47.01,72877.16,152.6,-0.10346,8e-05,9.0166]
[1779978813708,47.01,72877.16,152.6,-0.10346,8e-05,9.0166]
[1779978815018,47.01,72884.33,152.6,-0.10291,8e-05,8.98241]
[1779978815195,47.01,72884.33,152.6,-0.10291,8e-05,8.98241]
[1779978816458,47.01,72884.33,152.6,-0.10291,8e-05,8.98241]
[1779978816550,47.01,72909.11,152.6,-0.10103,8e-05,8.86599]
[1779978816621,47.01,72909.11,152.6,-0.10103,8e-05,8.86599]
[1779978819964,47.01,72908.78,152.6,-0.10105,8e-05,8.86728]
[1779978821777,47.01,72906.92,152.6,-0.10119,8e-05,8.87594]
[1779978822845,47.01,72904.55,152.6,-0.10137,8e-05,8.887]
[1779978823304,47.01,72904.55,152.6,-0.10137,8e-05,8.887]
[1779978823448,47.01,72895.64,152.6,-0.10204,8e-05,8.9287]
[1779978827010,47.0,72891.6,152.6,-0.10234,8e-05,8.94727]
[1779978827548,47.0,72891.6,152.6,-0.10234,8e-05,8.94727]
[1779978827664,47.0,72891.85,152.6,-0.10232,8e-05,8.94596]
[1779978827713,47.0,72891.85,152.6,-0.10232,8e-05,8.94596]
[1779978828469,47.0,72906.82,152.6,-0.10119,8e-05,8.87568]
[1779978829552,47.0,72906.82,152.6,-0.10119,8e-05,8.87568]
[1779978831432,47.0,72905.44,152.6,-0.10129,8e-05,8.88206]
[1779978831558,47.0,72905.44,152.6,-0.10129,8e-05,8.88206]
[1779978832640,47.0,72897.13,152.6,-0.10191,8e-05,8.92089]
[1779978836174,47.0,72893.0,152.6,-0.10222,8e-05,8.93992]
[1779978836237,47.0,72893.0,152.6,-0.10222,8e-05,8.93992]
[1779978836646,47.0,72893.36,152.6,-0.10219,8e-05,8.93812]
[1779978836984,47.0,72893.36,152.6,-0.10219,8e-05,8.93812]
[1779978838291,47.0,72900.37,152.6,-0.10166,8e-05,8.90514]
[1779978842232,47.0,72898.42,152.6,-0.1018,8e-05,8.91404]
[1779978844490,47.0,72897.44,152.6,-0.10188,8e-05,8.91849]
[1779978844739,47.0,72897.89,152.6,-0.10184,8e-05,8.9163]
[1779978845172,47.0,72897.89,152.6,-0.10184,8e-05,8.9163]
[1779978845423,47.0,72897.89,152.6,-0.10184,8e-05,8.9163]
[1779978845498,47.0,72897.89,152.6,-0.10184,8e-05,8.9163]
[1779978845545,47.0,72897.89,152.6,-0.10184,8e-05,8.9163]
[1779978845496,47.0,72881.28,152.6,-0.1031,8e-05,8.99422]
[1779978845646,47.0,72881.28,152.6,-0.1031,8e-05,8.99422]
[1779978845887,47.0,72881.28,152.6,-0.1031,8e-05,8.99422]
[1779978846149,47.0,72881.28,152.6,-0.1031,8e-05,8.99422]
[1779978847913,47.0,72867.84,152.6,-0.10412,8e-05,9.05708]
[1779978850858,46.99,72857.38,152.6,-0.10491,8e-05,9.1055]
[1779978852209,46.99,72857.04,152.6,-0.10493,8e-05,9.10675]
[1779978852226,46.99,72857.04,152.6,-0.10493,8e-05,9.10675]
[1779978852383,46.99,72857.04,152.6,-0.10493,8e-05,9.10675]
[1779978852796,46.99,72851.6,152.6,-0.10534,8e-05,9.1321]
[1779978853177,46.99,72851.6,152.6,-0.10534,8e-05,9.1321]
[1779978855584,46.99,72849.04,152.6,-0.10553,8e-05,9.14339]
[1779978855635,46.99,72848.25,152.6,-0.10558,8e-05,9.14671]
[1779978856405,46.99,72845.45,152.6,-0.1058,8e-05,9.15979]
[1779978860437,46.98,72835.48,152.6,-0.10656,8e-05,9.20613]
[1779978864467,46.98,72846.45,152.6,-0.10569,8e-05,9.1532]
[1779978869505,46.98,72840.21,152.6,-0.10616,8e-05,9.18167]
[1779978874537,46.97,72844.92,152.6,-0.10573,8e-05,9.15373]
[1779978875998,46.97,72846.18,152.6,-0.10563,8e-05,9.14759]
[1779978877270,46.97,72850.87,152.6,-0.10527,8e-05,9.12523]
[1779978877558,46.97,72855.26,152.6,-0.10492,8e-05,9.10434]
[1779978878143,46.97,72855.26,152.6,-0.10492,8e-05,9.10434]
[1779978878217,46.97,72855.26,152.6,-0.10492,8e-05,9.10434]
[1779978878491,46.97,72855.26,152.6,-0.10492,8e-05,9.10434]
[1779978883600,46.96,72844.05,152.6,-0.10575,8e-05,9.15488]
[1779978885369,46.96,72844.58,152.6,-0.1057,8e-05,9.15194]
[1779978890351,46.96,72847.18,152.6,-0.10548,8e-05,9.13796]
[1779978890757,46.95,72846.08,152.6,-0.10555,8e-05,9.14236]
[1779978891562,46.95,72846.08,152.6,-0.10555,8e-05,9.14236]
[1779978893052,46.95,72840.15,152.6,-0.106,8e-05,9.16959]
[1779978893729,46.95,72837.8,152.6,-0.10618,8e-05,9.18073]
[1779978893864,46.95,72837.8,152.6,-0.10618,8e-05,9.18073]
[1779978894159,46.95,72834.96,152.6,-0.10639,8e-05,9.19374]
[1779978896617,46.95,72824.85,152.6,-0.10717,8e-05,9.24095]
[1779978897539,46.95,72824.85,152.6,-0.10717,8e-05,9.24095]
[1779978898860,46.94,72809.12,152.6,-0.1084,8e-05,9.31519]
[1779978903634,46.94,72784.38,152.6,-0.11034,8e-05,9.43116]
[1779978903843,46.94,72784.38,152.6,-0.11034,8e-05,9.43116]
[1779978906580,46.93,72779.0,152.6,-0.11075,8e-05,9.45571]
[1779978907431,46.93,72792.7,152.6,-0.10963,8e-05,9.38905]
[1779978909077,46.93,72795.33,152.6,-0.10942,8e-05,9.376]
[1779978912826,46.92,72777.08,152.6,-0.11085,8e-05,9.46143]
[1779978915441,46.91,72768.62,152.6,-0.1115,8e-05,9.50014]
[1779978916519,46.91,72759.89,152.6,-0.11219,8e-05,9.54137]
[1779978917461,46.91,72770.55,152.6,-0.11132,8e-05,9.48952]
[1779978922436,46.9,72761.84,152.6,-0.11197,8e-05,9.5281]
[1779978924657,46.9,72758.46,152.6,-0.11225,8e-05,9.54435]
[1779978925509,46.89,72776.38,152.6,-0.11077,8e-05,9.45688]
[1779978925925,46.89,72789.84,152.6,-0.10968,8e-05,9.39181]
[1779978931204,46.89,72791.1,152.6,-0.10955,8e-05,9.38386]
[1779978932833,46.88,72796.87,152.6,-0.10902,8e-05,9.35027]
[1779978933359,46.88,72805.68,152.6,-0.10833,8e-05,9.30818]
[1779978934596,46.88,72815.22,152.6,-0.10756,8e-05,9.26204]
[1779978935580,46.88,72823.97,152.6,-0.10687,8e-05,9.22015]
[1779978935925,46.88,72823.97,152.6,-0.10687,8e-05,9.22015]
[1779978936753,46.88,72831.66,152.6,-0.10626,8e-05,9.18341]
[1779978943312,46.87,72830.94,152.6,-0.10631,8e-05,9.18611]
[1779978949100,46.87,72831.89,152.6,-0.10621,8e-05,9.18038]
[1779978954134,46.87,72833.29,152.6,-0.10609,8e-05,9.17286]
[1779978959170,46.87,72828.55,152.6,-0.10645,8e-05,9.19461]
[1779978963342,46.86,72815.84,152.6,-0.10744,8e-05,9.25441]
[1779978963829,46.86,72815.84,152.6,-0.10744,8e-05,9.25441]
[1779978964380,46.86,72815.84,152.6,-0.10744,8e-05,9.25441]
[1779978964551,46.86,72800.51,152.6,-0.10864,8e-05,9.32713]
[1779978968649,46.86,72791.2,152.6,-0.10936,8e-05,9.37014]
[1779978971133,46.85,72788.5,152.6,-0.10957,8e-05,9.38262]
[1779978973221,46.85,72783.16,152.6,-0.10997,8e-05,9.40682]
[1779978977317,46.84,72774.4,152.6,-0.11064,8e-05,9.4464]
[1779978980339,46.84,72786.26,152.6,-0.10966,8e-05,9.38791]
[1779978983419,46.83,72786.54,152.6,-0.10962,8e-05,9.38563]
[1779978983681,46.83,72764.51,152.6,-0.11139,8e-05,9.49091]
[1779978984769,46.83,72756.34,152.6,-0.11204,8e-05,9.52961]
[1779978985467,46.83,72756.34,152.6,-0.11204,8e-05,9.52961]
[1779978985704,46.83,72756.34,152.6,-0.11204,8e-05,9.52961]
[1779978987551,46.82,72753.9,152.6,-0.11222,8e-05,9.54]
[1779978987654,46.82,72746.96,152.6,-0.11277,8e-05,9.57277]
[1779978988746,46.82,72738.52,152.6,-0.11345,8e-05,9.61301]
[1779978989433,46.82,72738.52,152.6,-0.11345,8e-05,9.61301]
[1779978990815,46.82,72741.85,152.6,-0.11317,8e-05,9.59638]
[1779978991005,46.82,72741.85,152.6,-0.11317,8e-05,9.59638]
[1779978991404,46.82,72741.85,152.6,-0.11317,8e-05,9.59638]
[1779978991651,46.8,72754.67,152.6,-0.11198,8e-05,9.52359]
[1779978995219,46.79,72757.03,152.6,-0.11176,8e-05,9.51094]
[1779978995380,46.79,72757.03,152.6,-0.11176,8e-05,9.51094]
[1779978995650,46.79,72757.03,152.6,-0.11176,8e-05,9.51094]
[1779978995722,46.79,72766.39,152.6,-0.11098,8e-05,9.4646]
[1779979000877,46.78,72767.86,152.6,-0.11083,8e-05,9.45522]
[1779979002906,46.78,72769.0,152.6,-0.11072,8e-05,9.44861]
[1779979005776,46.77,72781.7,152.6,-0.10967,8e-05,9.38605]
[1779979009345,46.77,72790.77,152.6,-0.10892,8e-05,9.34128]
[1779979015271,46.76,72794.17,152.6,-0.10861,8e-05,9.3227]
[1779979015358,46.76,72794.17,152.6,-0.10861,8e-05,9.3227]
[1779979017372,46.76,72803.89,152.6,-0.10783,8e-05,9.27551]
[1779979022525,46.75,72802.76,152.6,-0.1079,8e-05,9.27954]
[1779979023778,46.75,72815.59,152.6,-0.10688,8e-05,9.21767]
[1779979025463,46.75,72821.97,152.6,-0.10637,8e-05,9.18705]
[1779979026173,46.75,72821.68,152.6,-0.10639,8e-05,9.18824]
[1779979031635,46.75,72819.58,152.6,-0.10654,8e-05,9.19744]
[1779979033364,46.75,72822.99,152.6,-0.10627,8e-05,9.18086]
[1779979033739,46.74,72838.25,152.6,-0.10508,8e-05,9.10809]
[1779979034345,46.74,72838.25,152.6,-0.10508,8e-05,9.10809]
[1779979034746,46.74,72844.3,152.6,-0.1046,8e-05,9.07923]
[1779979037340,46.74,72836.4,152.6,-0.10521,8e-05,9.11625]
[1779979038041,46.74,72834.65,152.6,-0.10534,8e-05,9.12431]
[1779979038160,46.74,72834.65,152.6,-0.10534,8e-05,9.12431]
[1779979038775,46.74,72818.06,152.6,-0.10664,8e-05,9.20304]
[1779979040498,46.74,72818.64,152.6,-0.10659,8e-05,9.20022]
[1779979045549,46.74,72814.27,152.6,-0.10692,8e-05,9.22042]
[1779979046664,46.74,72814.47,152.6,-0.1069,8e-05,9.21908]
[1779979048694,46.74,72814.14,152.6,-0.10692,8e-05,9.22048]
[1779979052726,46.73,72816.23,152.6,-0.10675,8e-05,9.20977]
[1779979053854,46.73,72813.92,152.6,-0.10688,8e-05,9.21565]
[1779979056374,46.73,72814.7,152.6,-0.10681,8e-05,9.21159]
[1779979057175,46.73,72813.44,152.6,-0.10691,8e-05,9.21744]
[1779979058266,46.73,72822.2,152.6,-0.10621,8e-05,9.17531]
[1779979060573,46.73,72820.27,152.6,-0.10636,8e-05,9.1844]
[1779979065398,46.73,72818.58,152.6,-0.10648,8e-05,9.19179]
[1779979066424,46.73,72821.88,152.6,-0.10622,8e-05,9.17592]
[1779979066543,46.73,72821.88,152.6,-0.10622,8e-05,9.17592]
[1779979066681,46.73,72821.88,152.6,-0.10622,8e-05,9.17592]
[1779979066723,46.73,72831.37,152.6,-0.10548,8e-05,9.13061]
[1779979067114,46.73,72831.37,152.6,-0.10548,8e-05,9.13061]
[1779979067442,46.73,72831.37,152.6,-0.10548,8e-05,9.13061]
[1779979067486,46.73,72843.05,152.6,-0.10457,8e-05,9.07479]
[1779979068194,46.73,72843.05,152.6,-0.10457,8e-05,9.07479]
[1779979069510,46.72,72844.4,152.6,-0.10446,8e-05,9.06816]
[1779979069635,46.72,72844.4,152.6,-0.10446,8e-05,9.06816]
[1779979070455,46.72,72842.55,152.6,-0.1046,8e-05,9.07674]
[1779979070708,46.72,72842.55,152.6,-0.1046,8e-05,9.07674]
[1779979072524,46.72,72833.36,152.6,-0.1053,8e-05,9.11992]
[1779979075742,46.72,72833.99,152.6,-0.10524,8e-05,9.11607]
[1779979076047,46.72,72833.74,152.6,-0.10526,8e-05,9.11697]
[1779979077955,46.72,72832.91,152.6,-0.10531,8e-05,9.12037]
[1779979078354,46.72,72829.08,152.6,-0.10561,8e-05,9.1383]
[1779979081482,46.71,72820.38,152.6,-0.10628,8e-05,9.17952]
[1779979085404,46.71,72815.59,152.6,-0.10665,8e-05,9.20187]
[1779979085449,46.71,72815.59,152.6,-0.10665,8e-05,9.20171]
[1779979091062,46.71,72814.4,152.6,-0.10671,8e-05,9.20532]
[1779979091336,46.71,72814.4,152.6,-0.10671,8e-05,9.20532]
[1779979091863,46.71,72814.4,152.6,-0.10671,8e-05,9.20532]
[1779979091817,46.7,72805.55,152.6,-0.1074,8e-05,9.2472]
[1779979091963,46.7,72805.55,152.6,-0.1074,8e-05,9.2472]
[1779979091983,46.7,72805.55,152.6,-0.1074,8e-05,9.2472]
[1779979092155,46.7,72797.48,152.6,-0.10803,8e-05,9.28535]
[1779979092926,46.7,72797.48,152.6,-0.10803,8e-05,9.28535]
[1779979093647,46.7,72797.48,152.6,-0.10803,8e-05,9.28535]
[1779979098718,46.7,72789.31,152.6,-0.10866,8e-05,9.32312]
[1779979106926,46.69,72786.1,152.6,-0.10887,8e-05,9.33552]
[1779979109761,46.68,72764.48,152.6,-0.11059,8e-05,9.43836]
[1779979115604,46.68,72766.54,152.6,-0.11034,8e-05,9.42129]
[1779979119352,46.67,72780.04,152.6,-0.10921,8e-05,9.35397]
[1779979124394,46.66,72775.45,152.6,-0.10955,8e-05,9.37399]
[1779979127415,46.66,72786.61,152.6,-0.10863,8e-05,9.31921]
[1779979132454,46.65,72790.24,152.6,-0.10832,8e-05,9.30016]
[1779979136385,46.65,72798.35,152.6,-0.10766,8e-05,9.26043]
[1779979137421,46.65,72806.61,152.6,-0.107,8e-05,9.22064]
[1779979138466,46.65,72808.68,152.6,-0.10683,8e-05,9.21055]
[1779979140772,46.65,72809.28,152.6,-0.10678,8e-05,9.20734]
[1779979141367,46.65,72810.4,152.6,-0.10669,8e-05,9.20182]
[1779979141632,46.65,72810.4,152.6,-0.10669,8e-05,9.20182]
[1779979141832,46.64,72830.69,152.6,-0.1051,8e-05,9.10484]
[1779979142245,46.64,72830.69,152.6,-0.1051,8e-05,9.10484]
[1779979142253,46.64,72830.69,152.6,-0.1051,8e-05,9.10484]
[1779979142424,46.64,72830.69,152.6,-0.1051,8e-05,9.10484]
[1779979142725,46.64,72830.69,152.6,-0.1051,8e-05,9.10484]
[1779979142842,46.64,72842.82,152.6,-0.10415,8e-05,9.04686]
[1779979143254,46.64,72842.82,152.6,-0.10415,8e-05,9.04686]
[1779979143774,46.64,72842.82,152.6,-0.10415,8e-05,9.04686]
[1779979144651,46.64,72847.3,152.6,-0.1038,8e-05,9.0254]
[1779979144675,46.64,72847.3,152.6,-0.1038,8e-05,9.0254]
[1779979144960,46.64,72839.99,152.6,-0.10437,8e-05,9.05999]
[1779979145331,46.64,72839.99,152.6,-0.10437,8e-05,9.05999]
[1779979145505,46.64,72839.99,152.6,-0.10437,8e-05,9.05999]
[1779979147696,46.64,72843.33,152.6,-0.1041,8e-05,9.0437]
[1779979152271,46.64,72845.21,152.6,-0.10394,8e-05,9.03396]
[1779979153460,46.64,72839.39,152.6,-0.10439,8e-05,9.06146]
[1779979158648,46.63,72834.94,152.6,-0.10471,8e-05,9.08126]
[1779979159570,46.63,72834.94,152.6,-0.10471,8e-05,9.08126]
[1779979162487,46.63,72833.8,152.6,-0.10479,8e-05,9.08593]
[1779979162515,46.63,72833.8,152.6,-0.10479,8e-05,9.08593]
[1779979164292,46.63,72826.37,152.6,-0.10536,8e-05,9.12078]
[1779979164894,46.63,72820.83,152.6,-0.10579,8e-05,9.1469]
[1779979165264,46.63,72820.83,152.6,-0.10579,8e-05,9.1469]
[1779979165698,46.63,72810.99,152.6,-0.10656,8e-05,9.19381]
[1779979170698,46.63,72808.56,152.6,-0.10674,8e-05,9.20473]
[1779979171369,46.62,72813.03,152.6,-0.10639,8e-05,9.18318]
[1779979172097,46.62,72814.08,152.6,-0.10626,8e-05,9.17337]
[1779979174938,46.62,72801.89,152.6,-0.10721,8e-05,9.23126]
[1779979180803,46.62,72798.96,152.6,-0.10742,8e-05,9.24388]
[1779979185838,46.61,72803.81,152.6,-0.10702,8e-05,9.21954]
[1779979190875,46.61,72807.09,152.6,-0.10675,8e-05,9.2029]
[1779979194903,46.61,72794.44,152.6,-0.10774,8e-05,9.26284]
[1779979194996,46.61,72794.44,152.6,-0.10774,8e-05,9.26284]
[1779979195910,46.61,72779.85,152.6,-0.1089,8e-05,9.33264]
[1779979196723,46.61,72779.85,152.6,-0.1089,8e-05,9.33264]
[1779979196873,46.61,72779.85,152.6,-0.1089,8e-05,9.33264]
[1779979203040,46.6,72777.43,152.6,-0.10905,8e-05,9.34185]
[1779979204973,46.6,72768.39,152.6,-0.10977,8e-05,9.38461]
[1779979205662,46.6,72768.39,152.6,-0.10977,8e-05,9.38461]
[1779979211652,46.59,72762.87,152.6,-0.11017,8e-05,9.40846]
[1779979214468,46.58,72772.58,152.6,-0.10935,8e-05,9.35987]
[1779979218828,46.58,72773.06,152.6,-0.1093,8e-05,9.35637]
[1779979219654,46.58,72791.81,152.6,-0.10778,8e-05,9.26551]
[1779979220871,46.58,72791.81,152.6,-0.10778,8e-05,9.26551]
[1779979220938,46.57,72806.94,152.6,-0.10658,8e-05,9.19273]
[1779979221469,46.57,72806.94,152.6,-0.10658,8e-05,9.19273]
[1779979222242,46.57,72811.81,152.6,-0.1062,8e-05,9.16928]
[1779979222364,46.57,72811.81,152.6,-0.1062,8e-05,9.16928]
[1779979226896,46.57,72804.98,152.6,-0.10673,8e-05,9.20162]
[1779979228166,46.57,72811.81,152.6,-0.10618,8e-05,9.16847]
[1779979229001,46.57,72811.81,152.6,-0.10618,8e-05,9.16847]
[1779979228801,46.57,72812.44,152.6,-0.10613,8e-05,9.16535]
[1779979230704,46.57,72816.83,152.6,-0.10578,8e-05,9.14401]
[1779979230875,46.57,72816.83,152.6,-0.10578,8e-05,9.14401]
[1779979230882,46.57,72816.83,152.6,-0.10578,8e-05,9.14401]
[1779979231332,46.57,72819.25,152.6,-0.10559,8e-05,9.13213]
[1779979231797,46.57,72832.8,152.6,-0.10448,8e-05,9.06255]
[1779979232283,46.57,72832.8,152.6,-0.10448,8e-05,9.06255]
[1779979233029,46.57,72845.0,152.6,-0.10353,8e-05,9.00429]
[1779979234042,46.57,72845.0,152.6,-0.10353,8e-05,9.00429]
[1779979235362,46.57,72847.23,152.6,-0.10335,8e-05,8.99346]
[1779979236530,46.57,72852.66,152.6,-0.10293,8e-05,8.96758]
[1779979236859,46.57,72852.66,152.6,-0.10293,8e-05,8.96758]
[1779979237658,46.57,72857.5,152.6,-0.10256,8e-05,8.94456]
[1779979239675,46.57,72855.31,152.6,-0.10273,8e-05,8.95487]
[1779979239959,46.57,72855.31,152.6,-0.10273,8e-05,8.95487]
[1779979240579,46.57,72858.47,152.6,-0.10248,8e-05,8.93984]
[1779979242915,46.57,72870.87,152.6,-0.10154,8e-05,8.88111]
[1779979247367,46.57,72882.27,152.6,-0.10068,8e-05,8.8278]
[1779979247552,46.57,72882.27,152.6,-0.10068,8e-05,8.8278]
[1779979247624,46.57,72882.27,152.6,-0.10068,8e-05,8.8278]
[1779979247773,46.57,72882.27,152.6,-0.10068,8e-05,8.8278]
[1779979248780,46.57,72882.03,152.6,-0.1007,8e-05,8.82908]
[1779979248868,46.57,72902.35,152.6,-0.09917,7e-05,8.73355]
[1779979249641,46.57,72892.46,152.6,-0.09992,8e-05,8.78035]
[1779979250377,46.57,72892.46,152.6,-0.09992,8e-05,8.78035]
[1779979250400,46.57,72892.46,152.6,-0.09992,8e-05,8.78035]
[1779979250832,46.57,72892.46,152.6,-0.09992,8e-05,8.78035]
[1779979251001,46.57,72892.46,152.6,-0.09992,8e-05,8.78035]
[1779979251407,46.57,72888.9,152.6,-0.10019,8e-05,8.79734]
[1779979252394,46.57,72888.72,152.6,-0.10021,8e-05,8.79838]
[1779979252538,46.57,72888.72,152.6,-0.10021,8e-05,8.79838]
[1779979255295,46.57,72882.98,152.6,-0.10065,8e-05,8.82597]
[1779979256094,46.57,72883.41,152.6,-0.10062,8e-05,8.82394]
[1779979256810,46.57,72883.41,152.6,-0.10062,8e-05,8.82394]
[1779979257129,46.57,72884.18,152.6,-0.10056,8e-05,8.82061]
[1779979257559,46.57,72884.18,152.6,-0.10056,8e-05,8.82061]
[1779979259078,46.57,72886.57,152.6,-0.10039,8e-05,8.8095]
[1779979260360,46.57,72887.05,152.6,-0.10035,8e-05,8.80757]
[1779979260741,46.57,72887.05,152.6,-0.10035,8e-05,8.80757]
[1779979261945,46.58,72886.64,152.6,-0.10039,8e-05,8.80967]
[1779979263642,46.58,72876.93,152.6,-0.10113,8e-05,8.85578]
[1779979264285,46.58,72876.24,152.6,-0.10118,8e-05,8.85913]
[1779979267318,46.58,72875.09,152.6,-0.10127,8e-05,8.86479]
[1779979268289,46.58,72879.73,152.6,-0.10092,8e-05,8.84296]
[1779979268698,46.58,72879.73,152.6,-0.10092,8e-05,8.84296]
[1779979269085,46.58,72879.73,152.6,-0.10092,8e-05,8.84296]
[1779979268939,46.58,72868.29,152.6,-0.10179,8e-05,8.89713]
[1779979270817,46.58,72861.48,152.6,-0.10231,8e-05,8.9294]
[1779979272749,46.58,72852.36,152.6,-0.10301,8e-05,8.97254]
[1779979273242,46.58,72852.36,152.6,-0.10301,8e-05,8.97254]
[1779979275678,46.58,72850.74,152.6,-0.10313,8e-05,8.98006]
[1779979275925,46.58,72850.74,152.6,-0.10313,8e-05,8.98006]
[1779979276227,46.58,72850.78,152.6,-0.10313,8e-05,8.97977]
[1779979276509,46.58,72859.46,152.6,-0.10246,8e-05,8.9385]
[1779979277253,46.58,72859.46,152.6,-0.10246,8e-05,8.9385]
[1779979279030,46.58,72864.61,152.6,-0.10207,8e-05,8.91407]
[1779979279037,46.58,72864.61,152.6,-0.10207,8e-05,8.91407]
[1779979279531,46.58,72853.96,152.6,-0.10288,8e-05,8.96454]
[1779979282351,46.58,72852.26,152.6,-0.10301,8e-05,8.97244]
[1779979283627,46.58,72852.53,152.6,-0.10299,8e-05,8.97107]
[1779979285696,46.57,72852.27,152.6,-0.10301,8e-05,8.97212]
[1779979290412,46.57,72854.41,152.6,-0.10283,8e-05,8.96151]
[1779979291556,46.57,72854.14,152.6,-0.10285,8e-05,8.96272]
[1779979292147,46.57,72857.81,152.6,-0.10253,8e-05,8.94062]
[1779979292892,46.57,72857.81,152.6,-0.10253,8e-05,8.94062]
[1779979292961,46.57,72857.81,152.6,-0.10253,8e-05,8.94062]
[1779979294684,46.57,72857.3,152.6,-0.10256,8e-05,8.94299]
[1779979295346,46.57,72859.21,152.6,-0.10242,8e-05,8.9339]
[1779979299067,46.57,72863.47,152.6,-0.10209,8e-05,8.91371]
[1779979300474,46.57,72855.87,152.6,-0.10267,8e-05,8.94974]
[1779979300526,46.57,72855.87,152.6,-0.10267,8e-05,8.94974]
[1779979300880,46.57,72846.8,152.6,-0.10337,8e-05,8.99275]
[1779979301208,46.57,72846.8,152.6,-0.10337,8e-05,8.99275]
[1779979305054,46.57,72835.46,152.6,-0.10424,8e-05,9.04625]
[1779979305312,46.57,72836.57,152.6,-0.10415,8e-05,9.04078]
[1779979305725,46.57,72821.54,152.6,-0.10532,8e-05,9.11224]
[1779979307044,46.57,72802.6,152.6,-0.10681,8e-05,9.20253]
[1779979307207,46.57,72802.6,152.6,-0.10681,8e-05,9.20253]
[1779979308046,46.57,72790.23,152.6,-0.10778,8e-05,9.26143]
[1779979309386,46.57,72789.44,152.6,-0.10784,8e-05,9.26498]
[1779979314616,46.56,72799.49,152.6,-0.10702,8e-05,9.21561]
[1779979315047,46.56,72799.49,152.6,-0.10702,8e-05,9.21561]
[1779979315346,46.56,72805.54,152.6,-0.10654,8e-05,9.18644]
[1779979317289,46.56,72795.52,152.6,-0.10733,8e-05,9.23416]
[1779979317677,46.56,72795.52,152.6,-0.10733,8e-05,9.23416]
[1779979318131,46.56,72795.52,152.6,-0.10733,8e-05,9.23416]
[1779979317999,46.56,72783.2,152.6,-0.10831,8e-05,9.2931]
[1779979322320,46.56,72781.41,152.6,-0.10843,8e-05,9.30052]
[1779979322705,46.56,72781.41,152.6,-0.10843,8e-05,9.30052]
[1779979327421,46.55,72777.82,152.6,-0.10869,8e-05,9.31618]
[1779979328275,46.55,72780.39,152.6,-0.10848,8e-05,9.30348]
[1779979328380,46.55,72780.39,152.6,-0.10848,8e-05,9.30348]
[1779979328915,46.55,72780.39,152.6,-0.10848,8e-05,9.30348]
[1779979329106,46.55,72791.57,152.6,-0.10759,8e-05,9.24945]
[1779979329377,46.55,72791.57,152.6,-0.10759,8e-05,9.24945]
[1779979331764,46.55,72787.86,152.6,-0.10787,8e-05,9.26681]
[1779979332536,46.55,72784.01,152.6,-0.10818,8e-05,9.28506]
[1779979337993,46.54,72785.52,152.6,-0.10804,8e-05,9.27646]
[1779979339320,46.54,72791.5,152.6,-0.10755,8e-05,9.24723]
[1779979342047,46.54,72786.23,152.6,-0.10796,8e-05,9.27207]
[1779979343048,46.54,72799.21,152.6,-0.10692,8e-05,9.20923]
[1779979344081,46.54,72799.21,152.6,-0.10692,8e-05,9.20923]
[1779979344116,46.54,72788.82,152.6,-0.10775,8e-05,9.25893]
[1779979345277,46.54,72782.07,152.6,-0.10828,8e-05,9.29113]
[1779979345639,46.54,72782.07,152.6,-0.10828,8e-05,9.29113]
[1779979347562,46.53,72778.39,152.6,-0.10857,8e-05,9.30827]
[1779979348172,46.53,72746.64,152.6,-0.11113,8e-05,9.46118]
[1779979348929,46.53,72746.64,152.6,-0.11113,8e-05,9.46118]
[1779979349104,46.53,72734.55,152.6,-0.11211,8e-05,9.51932]
[1779979351069,46.53,72739.15,152.6,-0.11172,8e-05,9.49641]
[1779979351671,46.53,72738.42,152.6,-0.11172,8e-05,9.49467]
[1779979353947,46.52,72740.11,152.6,-0.11157,8e-05,9.48532]
[1779979354135,46.52,72738.96,152.6,-0.11165,8e-05,9.49033]
[1779979356560,46.52,72739.77,152.6,-0.11157,8e-05,9.48573]
[1779979357156,46.52,72739.18,152.6,-0.11162,8e-05,9.48825]
[1779979362168,46.51,72738.56,152.6,-0.11163,8e-05,9.48896]
[1779979362231,46.51,72737.7,152.6,-0.11169,8e-05,9.49254]
[1779979363200,46.51,72718.69,152.6,-0.11325,8e-05,9.58423]
[1779979365912,46.5,72720.02,152.6,-0.11312,8e-05,9.57693]
[1779979366017,46.5,72720.02,152.6,-0.11312,8e-05,9.57693]
[1779979366221,46.5,72723.06,152.6,-0.11286,8e-05,9.5617]
[1779979367228,46.5,72735.87,152.6,-0.1118,8e-05,9.49882]
[1779979367357,46.5,72735.87,152.6,-0.1118,8e-05,9.49882]
[1779979368023,46.5,72735.87,152.6,-0.1118,8e-05,9.49882]
[1779979370678,46.49,72731.97,152.6,-0.1121,8e-05,9.51646]
[1779979370689,46.49,72736.64,152.6,-0.11169,8e-05,9.49261]
[1779979371625,46.49,72736.64,152.6,-0.11169,8e-05,9.49261]
[1779979372115,46.49,72736.12,152.6,-0.11173,8e-05,9.49478]
[1779979372441,46.49,72736.12,152.6,-0.11173,8e-05,9.49478]
[1779979372479,46.49,72735.16,152.6,-0.1118,8e-05,9.49884]
[1779979375203,46.49,72731.93,152.6,-0.11206,8e-05,9.51415]
[1779979375243,46.49,72735.66,152.6,-0.11175,8e-05,9.49568]
[1779979376192,46.48,72744.21,152.6,-0.11104,8e-05,9.45365]
[1779979377862,46.48,72754.01,152.6,-0.11023,8e-05,9.4057]
[1779979381928,46.47,72731.22,152.6,-0.11205,8e-05,9.51377]
[1779979382606,46.47,72731.22,152.6,-0.11205,8e-05,9.51377]
[1779979382681,46.47,72723.63,152.6,-0.11267,8e-05,9.55002]
[1779979383426,46.47,72723.63,152.6,-0.11267,8e-05,9.55002]
[1779979383709,46.47,72723.63,152.6,-0.11267,8e-05,9.55002]
[1779979386219,46.47,72710.99,152.6,-0.11369,8e-05,9.61017]
[1779979387027,46.47,72720.9,152.6,-0.11286,8e-05,9.56144]
[1779979388454,46.46,72720.0,152.6,-0.11293,8e-05,9.56537]
[1779979388509,46.46,72720.0,152.6,-0.11293,8e-05,9.56537]
[1779979388889,46.46,72720.0,152.6,-0.11293,8e-05,9.56537]
[1779979389255,46.46,72720.72,152.6,-0.11286,8e-05,9.56143]
[1779979389423,46.46,72720.72,152.6,-0.11286,8e-05,9.56143]
[1779979389695,46.46,72720.72,152.6,-0.11286,8e-05,9.56143]
[1779979389949,46.46,72720.72,152.6,-0.11286,8e-05,9.56143]
[1779979390197,46.46,72720.72,152.6,-0.11286,8e-05,9.56143]
[1779979390260,46.46,72720.72,152.6,-0.11286,8e-05,9.56143]
[1779979390263,46.46,72729.14,152.6,-0.11216,8e-05,9.51983]
[1779979390720,46.46,72729.14,152.6,-0.11216,8e-05,9.51983]
[1779979391176,46.46,72729.14,152.6,-0.11216,8e-05,9.51983]
[1779979391238,46.46,72729.14,152.6,-0.11216,8e-05,9.51983]
[1779979391256,46.46,72722.96,152.6,-0.11266,8e-05,9.54948]
[1779979392194,46.46,72713.36,152.6,-0.11345,8e-05,9.59575]
[1779979393567,46.46,72716.58,152.6,-0.11317,8e-05,9.57959]
[1779979393592,46.46,72716.58,152.6,-0.11317,8e-05,9.57959]
[1779979393979,46.45,72726.51,152.6,-0.11235,8e-05,9.53085]
[1779979394649,46.45,72726.51,152.6,-0.11235,8e-05,9.53085]
[1779979396355,46.45,72733.09,152.6,-0.11179,8e-05,9.49769]
[1779979397165,46.45,72733.09,152.6,-0.11179,8e-05,9.49769]
[1779979397175,46.45,72734.95,152.6,-0.11162,8e-05,9.48808]
[1779979398459,46.45,72725.73,152.6,-0.11238,8e-05,9.53252]
[1779979400751,46.44,72724.26,152.6,-0.11248,8e-05,9.5389]
[1779979400852,46.44,72724.46,152.6,-0.11246,8e-05,9.53752]
[1779979403280,46.44,72732.61,152.6,-0.11178,8e-05,9.4973]
[1779979404205,46.44,72734.65,152.6,-0.1116,8e-05,9.48682]
[1779979403494,46.44,72734.63,152.6,-0.1116,8e-05,9.48636]
[1779979404818,46.44,72734.63,152.6,-0.1116,8e-05,9.48636]
[1779979407353,46.43,72735.95,152.6,-0.11147,8e-05,9.47875]
[1779979407522,46.43,72737.28,152.6,-0.11135,8e-05,9.47199]
[1779979408553,46.43,72737.28,152.6,-0.11135,8e-05,9.47199]
[1779979409172,46.43,72737.5,152.6,-0.11133,8e-05,9.47038]
[1779979409553,46.43,72737.5,152.6,-0.11133,8e-05,9.47038]
[1779979409945,46.43,72737.92,152.6,-0.11129,8e-05,9.46804]
[1779979413724,46.42,72731.49,152.6,-0.11174,8e-05,9.49296]
[1779979413732,46.42,72732.98,152.6,-0.11161,8e-05,9.48516]
[1779979414624,46.42,72732.98,152.6,-0.11161,8e-05,9.48516]
[1779979414910,46.42,72732.98,152.6,-0.11161,8e-05,9.48516]
[1779979414910,46.42,72732.98,152.6,-0.11161,8e-05,9.48516]
[1779979415269,46.42,72736.78,152.6,-0.1113,8e-05,9.4664]
[1779979416257,46.42,72749.47,152.6,-0.11026,8e-05,9.40489]
[1779979416395,46.42,72749.47,152.6,-0.11026,8e-05,9.40489]
[1779979422652,46.41,72749.79,152.6,-0.11018,8e-05,9.40019]
[1779979427670,46.4,72752.09,152.6,-0.10997,8e-05,9.38735]
[1779979432722,46.4,72750.67,152.6,-0.11004,8e-05,9.39179]
[1779979437759,46.39,72752.95,152.6,-0.10983,8e-05,9.37877]
[1779979442964,46.38,72754.97,152.6,-0.10964,8e-05,9.36749]
[1779979443089,46.38,72754.97,152.6,-0.10964,8e-05,9.36749]
[1779979444221,46.38,72755.81,152.6,-0.10956,8e-05,9.36269]
[1779979445387,46.38,72744.71,152.6,-0.11045,8e-05,9.41573]
[1779979446330,46.38,72744.71,152.6,-0.11045,8e-05,9.41573]
[1779979447275,46.38,72738.68,152.6,-0.11094,8e-05,9.44498]
[1779979447374,46.38,72735.16,152.6,-0.11122,8e-05,9.46141]
[1779979447824,46.38,72735.16,152.6,-0.11122,8e-05,9.46141]
[1779979447839,46.38,72733.23,152.6,-0.11137,8e-05,9.47079]
[1779979449819,46.37,72733.02,152.6,-0.11138,8e-05,9.47106]
[1779979450266,46.37,72731.4,152.6,-0.11151,8e-05,9.47867]
[1779979450461,46.37,72731.4,152.6,-0.11151,8e-05,9.47867]
[1779979456901,46.36,72737.26,152.6,-0.11097,8e-05,9.44675]
[1779979461936,46.35,72737.69,152.6,-0.1109,8e-05,9.44231]
[1779979467024,46.35,72738.1,152.6,-0.11083,8e-05,9.43852]
[1779979468985,46.34,72726.11,152.6,-0.11179,8e-05,9.49537]
[1779979469897,46.34,72726.11,152.6,-0.11179,8e-05,9.49537]
[1779979469992,46.34,72725.96,152.6,-0.1118,8e-05,9.49556]
[1779979471839,46.34,72722.44,152.6,-0.11204,8e-05,9.5077]
[1779979472015,46.34,72707.88,152.6,-0.11324,8e-05,9.57865]
[1779979473292,46.34,72699.11,152.6,-0.11396,8e-05,9.62072]
[1779979476741,46.33,72693.91,152.6,-0.11438,8e-05,9.64517]
[1779979477241,46.33,72679.03,152.6,-0.11562,8e-05,9.71751]
[1779979477497,46.33,72679.03,152.6,-0.11562,8e-05,9.71751]
[1779979477965,46.33,72679.03,152.6,-0.11562,8e-05,9.71751]
[1779979479714,46.33,72671.84,152.6,-0.11621,8e-05,9.75164]
[1779979480299,46.33,72671.84,152.6,-0.11621,8e-05,9.75164]
[1779979483321,46.32,72678.98,152.6,-0.11557,8e-05,9.71465]
[1779979484315,46.32,72689.88,152.6,-0.11462,8e-05,9.65944]
[1779979487127,46.31,72700.55,152.6,-0.11371,8e-05,9.60622]
[1779979491609,46.31,72699.16,152.6,-0.1138,8e-05,9.6111]
[1779979492371,46.31,72699.16,152.6,-0.1138,8e-05,9.6111]
[1779979492698,46.3,72699.1,152.6,-0.1138,8e-05,9.61093]
[1779979493169,46.3,72712.38,152.6,-0.11268,8e-05,9.54562]
[1779979493544,46.3,72712.38,152.6,-0.11268,8e-05,9.54562]
[1779979493975,46.3,72712.38,152.6,-0.11268,8e-05,9.54562]
[1779979494332,46.3,72712.38,152.6,-0.11268,8e-05,9.54562]
[1779979494349,46.3,72712.38,152.6,-0.11268,8e-05,9.54562]
[1779979494358,46.3,72730.05,152.6,-0.11121,8e-05,9.45848]
[1779979494514,46.3,72730.05,152.6,-0.11121,8e-05,9.45848]
[1779979495172,46.3,72730.05,152.6,-0.11121,8e-05,9.45848]
[1779979499631,46.29,72734.04,152.6,-0.11085,8e-05,9.43678]
[1779979505256,46.28,72734.16,152.6,-0.1108,8e-05,9.43396]
[1779979506892,46.28,72732.82,152.6,-0.11089,8e-05,9.43959]
[1779979508708,46.28,72744.98,152.6,-0.10989,8e-05,9.37962]
[1779979509949,46.28,72741.22,152.6,-0.11019,8e-05,9.39751]
[1779979515303,46.27,72735.83,152.6,-0.11059,8e-05,9.42156]
[1779979516138,46.27,72739.96,152.6,-0.11026,8e-05,9.40149]
[1779979517658,46.27,72748.63,152.6,-0.10953,8e-05,9.35822]
[1779979518360,46.27,72748.63,152.6,-0.10953,8e-05,9.35822]
[1779979520462,46.26,72758.69,152.6,-0.1087,8e-05,9.30852]
[1779979522878,46.26,72762.92,152.6,-0.10835,8e-05,9.28756]
[1779979523389,46.26,72751.46,152.6,-0.10928,8e-05,9.34307]
[1779979524397,46.26,72737.48,152.6,-0.11041,8e-05,9.41071]
[1779979529432,46.25,72738.51,152.6,-0.11029,8e-05,9.40315]
[1779979534471,46.24,72731.07,152.6,-0.11081,8e-05,9.43252]
[1779979537481,46.24,72729.96,152.6,-0.11088,8e-05,9.43654]
[1779979537630,46.24,72729.96,152.6,-0.11088,8e-05,9.43654]
[1779979538122,46.24,72718.44,152.6,-0.11183,8e-05,9.49267]
[1779979540440,46.24,72707.52,152.6,-0.11272,8e-05,9.54492]
[1779979540622,46.24,72707.52,152.6,-0.11272,8e-05,9.54492]
[1779979541328,46.24,72707.52,152.6,-0.11272,8e-05,9.54492]
[1779979541413,46.24,72682.63,152.6,-0.11479,8e-05,9.66675]
[1779979542294,46.23,72673.24,152.6,-0.11558,8e-05,9.71228]
[1779979545504,46.23,72674.88,152.6,-0.11541,8e-05,9.70239]
[1779979546426,46.23,72674.88,152.6,-0.11541,8e-05,9.70239]
[1779979548320,46.22,72685.65,152.6,-0.11447,8e-05,9.64782]
[1779979550398,46.22,72694.62,152.6,-0.1137,8e-05,9.60242]
[1779979553447,46.21,72708.54,152.6,-0.11252,8e-05,9.53316]
[1779979555713,46.21,72713.02,152.6,-0.11214,8e-05,9.51066]
[1779979555762,46.21,72713.02,152.6,-0.11214,8e-05,9.51066]
[1779979556415,46.21,72713.72,152.6,-0.11207,8e-05,9.50671]
[1779979557276,46.21,72713.72,152.6,-0.11207,8e-05,9.50671]
[1779979560715,46.2,72716.65,152.6,-0.1118,8e-05,9.49089]
[1779979560767,46.2,72716.65,152.6,-0.1118,8e-05,9.49089]
[1779979567391,46.19,72719.85,152.6,-0.11149,8e-05,9.47236]
[1779979568844,46.19,72719.66,152.6,-0.11149,8e-05,9.47232]
[1779979570384,46.19,72718.81,152.6,-0.11155,8e-05,9.47599]
[1779979570413,46.19,72712.01,152.6,-0.11211,8e-05,9.5087]
[1779979572217,46.19,72709.85,152.6,-0.11228,8e-05,9.51872]
[1779979572259,46.19,72709.85,152.6,-0.11228,8e-05,9.51872]
[1779979572357,46.18,72709.68,152.6,-0.11229,8e-05,9.51924]
[1779979572629,46.18,72709.68,152.6,-0.11229,8e-05,9.51924]
[1779979572776,46.18,72701.12,152.6,-0.11299,8e-05,9.56079]
[1779979573704,46.18,72701.12,152.6,-0.11299,8e-05,9.56079]
[1779979574384,46.18,72697.45,152.6,-0.11328,8e-05,9.57776]
[1779979575891,46.18,72696.3,152.6,-0.11338,8e-05,9.58339]
[1779979576018,46.18,72696.3,152.6,-0.11338,8e-05,9.58339]
[1779979576087,46.18,72698.91,152.6,-0.11315,8e-05,9.57021]
[1779979578211,46.17,72701.24,152.6,-0.11294,8e-05,9.5576]
[1779979578510,46.17,72702.14,152.6,-0.11286,8e-05,9.5532]
[1779979581030,46.17,72713.08,152.6,-0.11193,8e-05,9.49806]
[1779979581256,46.17,72713.08,152.6,-0.11193,8e-05,9.49806]
[1779979581697,46.17,72719.61,152.6,-0.11138,8e-05,9.46572]
[1779979586874,46.16,72726.76,152.6,-0.11076,8e-05,9.42863]
[1779979589141,46.16,72727.1,152.6,-0.11072,8e-05,9.42657]
[1779979589913,46.16,72732.34,152.6,-0.11029,8e-05,9.40064]
[1779979591408,46.15,72749.95,152.6,-0.1088,8e-05,9.30941]
[1779979593935,46.15,72740.48,152.6,-0.10956,8e-05,9.3549]
[1779979597961,46.15,72741.35,152.6,-0.10947,8e-05,9.34974]
[1779979599529,46.15,72735.25,152.6,-0.10996,8e-05,9.37912]
[1779979600525,46.15,72719.22,152.6,-0.11126,8e-05,9.45654]
[1779979601156,46.15,72719.22,152.6,-0.11126,8e-05,9.45654]
[1779979601475,46.15,72677.81,152.6,-0.11471,8e-05,9.65913]
[1779979601840,46.15,72677.81,152.6,-0.11471,8e-05,9.65913]
[1779979602265,46.15,72677.81,153.5,-0.11471,8e-05,9.65913]
[1779979602349,46.15,72677.81,155.6,-0.11471,8e-05,9.65913]
[1779979602652,46.14,72647.92,155.6,-0.11724,9e-05,9.80581]
[1779979602772,46.14,72647.92,155.6,-0.11724,9e-05,9.80581]
[1779979602875,46.14,72647.92,155.6,-0.11724,9e-05,9.80581]
[1779979602939,46.14,72647.92,155.6,-0.11724,9e-05,9.80581]
[1779979603424,46.14,72584.71,155.6,-0.12274,9e-05,10.11908]
[1779979603820,46.14,72584.71,155.6,-0.12274,9e-05,10.11908]
[1779979603890,46.14,72584.71,155.6,-0.12274,9e-05,10.11908]
[1779979604462,46.12,72584.84,155.6,-0.1226,9e-05,10.111]
[1779979605212,46.12,72584.84,155.6,-0.1226,9e-05,10.111]
[1779979605505,46.09,72612.07,155.6,-0.12009,9e-05,9.96881]
[1779979605669,46.09,72612.07,155.6,-0.12009,9e-05,9.96881]
[1779979605749,46.09,72612.07,155.6,-0.12009,9e-05,9.96881]
[1779979606061,46.09,72612.07,155.6,-0.12009,9e-05,9.96881]
[1779979606464,46.09,72627.8,155.6,-0.11872,9e-05,9.89034]
[1779979606582,46.09,72627.8,155.6,-0.11872,9e-05,9.89034]
[1779979606961,46.09,72627.8,155.6,-0.11872,9e-05,9.89034]
[1779979607154,46.09,72627.8,155.6,-0.11872,9e-05,9.89034]
[1779979607276,46.09,72627.8,155.6,-0.11872,9e-05,9.89034]
[1779979607292,46.09,72627.8,155.6,-0.11872,9e-05,9.89034]
[1779979607709,46.09,72627.58,155.6,-0.11873,9e-05,9.89126]
[1779979607797,46.09,72627.58,155.6,-0.11873,9e-05,9.89126]
[1779979607920,46.09,72627.58,155.6,-0.11873,9e-05,9.89126]
[1779979608382,46.09,72627.58,155.6,-0.11873,9e-05,9.89126]
[1779979608409,46.09,72637.2,155.6,-0.1179,9e-05,9.84348]
[1779979608853,46.09,72637.2,155.6,-0.1179,9e-05,9.84348]
[1779979609252,46.09,72637.2,155.6,-0.1179,9e-05,9.84348]
[1779979609359,46.09,72637.2,155.6,-0.1179,9e-05,9.84348]
[1779979609763,46.09,72638.64,155.6,-0.11778,9e-05,9.83626]
[1779979609824,46.09,72638.64,155.6,-0.11778,9e-05,9.83626]
[1779979609933,46.09,72638.64,155.6,-0.11778,9e-05,9.83626]
[1779979610353,46.09,72638.64,155.6,-0.11778,9e-05,9.83626]
[1779979610463,46.09,72623.7,155.6,-0.11906,9e-05,9.91013]
[1779979610699,46.09,72623.7,155.6,-0.11906,9e-05,9.91013]
[1779979610852,46.09,72623.7,155.6,-0.11906,9e-05,9.91013]
[1779979611873,46.09,72627.18,155.6,-0.11876,9e-05,9.89269]
[1779979612056,46.09,72627.18,155.6,-0.11876,9e-05,9.89269]
[1779979612430,46.09,72615.04,155.6,-0.11981,9e-05,9.9527]
[1779979612969,46.09,72615.04,155.6,-0.11981,9e-05,9.9527]
[1779979613390,46.09,72615.04,155.6,-0.11981,9e-05,9.9527]
[1779979614683,46.09,72603.54,155.6,-0.12081,9e-05,10.00967]
[1779979614739,46.09,72603.54,155.6,-0.12081,9e-05,10.00967]
[1779979615207,46.09,72603.54,155.6,-0.12081,9e-05,10.00967]
[1779979616162,46.09,72606.28,155.6,-0.12057,9e-05,9.99594]
[1779979616211,46.09,72606.28,155.6,-0.12057,9e-05,9.99594]
[1779979616218,46.09,72606.28,155.6,-0.12057,9e-05,9.99594]
[1779979616403,46.09,72606.28,155.6,-0.12057,9e-05,9.99594]
[1779979617503,46.09,72606.45,155.6,-0.12055,9e-05,9.995]
[1779979617823,46.09,72606.12,155.6,-0.12058,9e-05,9.99655]
[1779979619972,46.08,72604.34,155.6,-0.12071,9e-05,10.00419]
[1779979619981,46.08,72604.34,155.6,-0.12071,9e-05,10.00419]
[1779979620159,46.08,72604.34,155.6,-0.12071,9e-05,10.00419]
[1779979620557,46.08,72604.34,155.6,-0.12071,9e-05,10.00419]
[1779979620490,46.08,72614.99,155.6,-0.11977,9e-05,9.95025]
[1779979620695,46.08,72614.99,155.6,-0.11977,9e-05,9.95025]
[1779979621112,46.08,72614.99,155.6,-0.11977,9e-05,9.95025]
[1779979621207,46.09,72615.26,155.6,-0.11977,9e-05,9.95069]
[1779979622637,46.09,72615.36,155.6,-0.11977,9e-05,9.95037]
[1779979623157,46.09,72615.36,155.6,-0.11977,9e-05,9.95037]
[1779979623643,46.09,72617.75,155.6,-0.11959,9e-05,9.94027]
[1779979624598,46.1,72616.96,155.6,-0.11969,9e-05,9.94608]
[1779979625951,46.11,72619.41,155.6,-0.11951,9e-05,9.93573]
[1779979628541,46.11,72619.67,155.6,-0.11952,9e-05,9.93658]
[1779979629505,46.11,72621.51,155.6,-0.11937,9e-05,9.92765]
[1779979629595,46.11,72617.5,155.6,-0.11972,9e-05,9.94774]
[1779979629629,46.11,72617.5,155.6,-0.11972,9e-05,9.94774]
[1779979630130,46.11,72617.5,155.6,-0.11972,9e-05,9.94774]
[1779979630381,46.11,72617.5,155.6,-0.11972,9e-05,9.94774]
[1779979630668,46.11,72620.13,155.6,-0.11949,9e-05,9.93488]
[1779979630726,46.11,72620.13,155.6,-0.11949,9e-05,9.93488]
[1779979631256,46.11,72620.13,155.6,-0.11949,9e-05,9.93488]
[1779979631352,46.11,72620.13,155.6,-0.11949,9e-05,9.93488]
[1779979631423,46.12,72611.88,155.6,-0.12021,9e-05,9.97599]
[1779979632511,46.12,72611.88,155.6,-0.12021,9e-05,9.97599]
[1779979633049,46.13,72613.7,155.6,-0.12012,9e-05,9.9705]
[1779979633708,46.14,72615.3,155.6,-0.12004,9e-05,9.96617]
[1779979634124,46.14,72615.3,155.6,-0.12004,9e-05,9.96617]
[1779979634308,46.14,72602.75,155.6,-0.12114,9e-05,10.02881]
[1779979635185,46.14,72602.75,155.6,-0.12114,9e-05,10.02881]
[1779979635188,46.14,72602.75,155.6,-0.12114,9e-05,10.02881]
[1779979635429,46.14,72602.75,155.6,-0.12114,9e-05,10.02881]
[1779979635954,46.15,72595.09,155.6,-0.12186,9e-05,10.06959]
[1779979635985,46.15,72595.09,155.6,-0.12186,9e-05,10.06959]
[1779979636430,46.15,72595.09,155.6,-0.12186,9e-05,10.06959]
[1779979636871,46.15,72587.09,155.6,-0.12257,9e-05,10.10957]
[1779979637004,46.15,72587.09,155.6,-0.12257,9e-05,10.10957]
[1779979637027,46.15,72587.09,155.6,-0.12257,9e-05,10.10957]
[1779979637241,46.15,72587.09,155.6,-0.12257,9e-05,10.10957]
[1779979637890,46.15,72582.44,155.6,-0.12298,9e-05,10.13286]
[1779979637929,46.15,72582.44,155.6,-0.12298,9e-05,10.13286]
[1779979638068,46.15,72582.44,155.6,-0.12298,9e-05,10.13286]
[1779979638086,46.15,72582.44,155.6,-0.12298,9e-05,10.13286]
[1779979638499,46.15,72602.35,155.6,-0.12123,9e-05,10.03402]
[1779979639374,46.15,72602.35,155.6,-0.12123,9e-05,10.03402]
[1779979639653,46.16,72609.69,155.6,-0.12064,9e-05,10.0003]
[1779979639658,46.16,72609.69,155.6,-0.12064,9e-05,10.0003]
[1779979639716,46.16,72609.69,155.6,-0.12064,9e-05,10.0003]
[1779979639747,46.16,72609.69,155.6,-0.12064,9e-05,10.0003]
[1779979640417,46.16,72617.48,155.6,-0.11996,9e-05,9.96201]
[1779979641593,46.16,72617.48,155.6,-0.11996,9e-05,9.96201]
[1779979641926,46.16,72617.72,155.6,-0.11994,9e-05,9.96098]
[1779979643680,46.16,72617.89,155.6,-0.11993,9e-05,9.96045]
[1779979644445,46.17,72618.05,155.6,-0.11993,9e-05,9.96004]
[1779979646223,46.17,72621.36,155.6,-0.11965,9e-05,9.94402]
[1779979646479,46.17,72621.36,155.6,-0.11965,9e-05,9.94402]
[1779979646557,46.17,72630.28,155.6,-0.11888,9e-05,9.90029]
[1779979646645,46.17,72630.28,155.6,-0.11888,9e-05,9.90029]
[1779979646991,46.17,72630.28,155.6,-0.11888,9e-05,9.90029]
[1779979647074,46.17,72630.28,155.6,-0.11888,9e-05,9.90029]
[1779979647120,46.17,72630.28,155.6,-0.11888,9e-05,9.90029]
[1779979647192,46.17,72630.28,155.6,-0.11888,9e-05,9.90029]
[1779979647570,46.17,72630.28,155.6,-0.11888,9e-05,9.90029]
[1779979647466,46.17,72644.88,155.6,-0.11762,9e-05,9.82817]
[1779979647641,46.17,72644.88,155.6,-0.11762,9e-05,9.82817]
[1779979647641,46.17,72644.88,155.6,-0.11762,9e-05,9.82817]
[1779979648276,46.17,72644.88,155.6,-0.11762,9e-05,9.82817]
[1779979648567,46.17,72648.75,155.6,-0.1173,9e-05,9.80943]
[1779979649549,46.17,72648.75,155.6,-0.1173,9e-05,9.80943]
[1779979650726,46.17,72657.32,155.6,-0.11658,9e-05,9.76795]
[1779979650850,46.17,72657.32,155.6,-0.11658,9e-05,9.76795]
[1779979651043,46.17,72657.32,155.6,-0.11658,9e-05,9.76795]
[1779979651518,46.17,72657.32,155.6,-0.11658,9e-05,9.76795]
[1779979651537,46.17,72667.63,155.6,-0.11567,8e-05,9.71293]
[1779979653617,46.17,72670.07,155.6,-0.11546,8e-05,9.70124]
[1779979654707,46.18,72669.72,155.6,-0.1155,8e-05,9.70361]
[1779979657011,46.18,72659.99,155.6,-0.11634,9e-05,9.75209]
[1779979657693,46.18,72657.83,155.6,-0.11653,9e-05,9.76297]
[1779979658302,46.18,72657.83,155.6,-0.11653,9e-05,9.76297]
[1779979658528,46.18,72657.83,155.6,-0.11653,9e-05,9.76297]
[1779979661397,46.18,72657.62,155.6,-0.11656,9e-05,9.76464]
[1779979665629,46.19,72660.98,155.6,-0.11629,9e-05,9.74905]
[1779979665822,46.19,72659.49,155.6,-0.11642,9e-05,9.75662]
[1779979665861,46.19,72659.49,155.6,-0.11642,9e-05,9.75662]
[1779979665874,46.19,72659.49,155.6,-0.11642,9e-05,9.75662]
[1779979666015,46.19,72659.49,155.6,-0.11642,9e-05,9.75662]
[1779979666236,46.19,72659.49,155.6,-0.11642,9e-05,9.75662]
[1779979666486,46.19,72659.49,155.6,-0.11642,9e-05,9.75662]
[1779979666614,46.19,72648.35,155.6,-0.11737,9e-05,9.81173]
[1779979666821,46.19,72648.35,155.6,-0.11737,9e-05,9.81173]
[1779979666943,46.19,72648.35,155.6,-0.11737,9e-05,9.81173]
[1779979667275,46.19,72648.35,155.6,-0.11737,9e-05,9.81173]
[1779979668845,46.19,72644.2,155.6,-0.11774,9e-05,9.83286]
[1779979669922,46.19,72646.09,155.6,-0.11758,9e-05,9.82385]
[1779979669924,46.19,72646.09,155.6,-0.11758,9e-05,9.82385]
[1779979671281,46.19,72646.09,155.6,-0.11759,9e-05,9.82417]
[1779979671295,46.19,72646.09,155.6,-0.11759,9e-05,9.82417]
[1779979672209,46.19,72646.31,155.6,-0.11757,9e-05,9.82342]
[1779979672744,46.19,72650.56,155.6,-0.11722,9e-05,9.80282]
[1779979673754,46.2,72650.73,155.6,-0.11721,9e-05,9.80233]
[1779979679721,46.2,72640.7,155.6,-0.1181,9e-05,9.85369]
[1779979681717,46.2,72641.17,155.6,-0.11806,9e-05,9.85165]
[1779979681828,46.2,72641.17,155.6,-0.11806,9e-05,9.85165]
[1779979682578,46.2,72645.58,155.6,-0.11769,9e-05,9.83045]
[1779979682749,46.2,72662.07,155.6,-0.11629,8e-05,9.74922]
[1779979683723,46.2,72662.07,155.6,-0.11629,8e-05,9.74922]
[1779979688840,46.23,72665.7,155.6,-0.11611,8e-05,9.73911]
[1779979689263,46.23,72665.7,155.6,-0.11611,8e-05,9.73911]
[1779979689695,46.23,72666.83,155.6,-0.11602,8e-05,9.73379]
[1779979690732,46.24,72673.27,155.6,-0.11551,8e-05,9.70458]
[1779979691139,46.24,72673.27,155.6,-0.11551,8e-05,9.70458]
[1779979691462,46.24,72673.27,155.6,-0.11551,8e-05,9.70458]
[1779979691546,46.24,72673.27,155.6,-0.11551,8e-05,9.70458]
[1779979691611,46.24,72673.27,155.6,-0.11551,8e-05,9.70458]
[1779979691647,46.24,72692.71,155.6,-0.11388,8e-05,9.60956]
[1779979692796,46.24,72697.67,155.6,-0.11347,8e-05,9.58528]
[1779979693193,46.24,72697.67,155.6,-0.11347,8e-05,9.58528]
[1779979693364,46.24,72697.67,155.6,-0.11347,8e-05,9.58528]
[1779979696040,46.25,72699.23,155.6,-0.11336,8e-05,9.57903]
[1779979696161,46.25,72699.23,155.6,-0.11336,8e-05,9.57903]
[1779979696189,46.25,72702.52,155.6,-0.1131,8e-05,9.56391]
[1779979696826,46.25,72702.52,155.6,-0.1131,8e-05,9.56391]
[1779979697055,46.25,72702.52,155.6,-0.1131,8e-05,9.56391]
[1779979698265,46.25,72705.7,155.6,-0.11284,8e-05,9.54865]
[1779979699257,46.25,72713.47,155.6,-0.11221,8e-05,9.51102]
[1779979699287,46.25,72713.47,155.6,-0.11221,8e-05,9.51102]
[1779979699532,46.25,72713.47,155.6,-0.11221,8e-05,9.51102]
[1779979700461,46.25,72715.64,155.6,-0.11203,8e-05,9.5008]
[1779979701690,46.25,72726.55,155.6,-0.11115,8e-05,9.44844]
[1779979702782,46.26,72728.66,155.6,-0.11098,8e-05,9.43863]
[1779979703751,46.26,72734.93,155.6,-0.11048,8e-05,9.4086]
[1779979703786,46.26,72734.93,155.6,-0.11048,8e-05,9.4086]
[1779979704148,46.26,72734.93,155.6,-0.11048,8e-05,9.4086]
[1779979704162,46.26,72734.93,155.6,-0.11048,8e-05,9.4086]
[1779979706766,46.26,72729.79,155.6,-0.11091,8e-05,9.43462]
[1779979707501,46.26,72729.79,155.6,-0.11091,8e-05,9.43462]
[1779979707607,46.26,72729.79,155.6,-0.11091,8e-05,9.43462]
[1779979707615,46.26,72729.79,155.6,-0.11091,8e-05,9.43462]
[1779979707759,46.26,72731.82,155.6,-0.11076,8e-05,9.42568]
[1779979707896,46.26,72731.82,155.6,-0.11076,8e-05,9.42568]
[1779979708608,46.26,72731.82,155.6,-0.11076,8e-05,9.42568]
[1779979709197,46.27,72725.27,155.6,-0.11131,8e-05,9.45803]
[1779979709864,46.27,72717.21,155.6,-0.11198,8e-05,9.49773]
[1779979710265,46.27,72718.75,155.6,-0.11186,8e-05,9.4906]
[1779979711260,46.27,72718.75,155.6,-0.11186,8e-05,9.4906]
[1779979711264,46.27,72718.75,155.6,-0.11186,8e-05,9.4906]
[1779979711342,46.27,72718.33,155.6,-0.11186,8e-05,9.48858]
[1779979715214,46.27,72723.99,155.6,-0.1114,8e-05,9.46179]
[1779979717049,46.28,72724.11,155.6,-0.11142,8e-05,9.46248]
[1779979721468,46.28,72732.78,155.6,-0.11073,8e-05,9.4221]
[1779979726283,46.29,72729.26,155.6,-0.11106,8e-05,9.44158]
[1779979729386,46.3,72730.02,155.6,-0.11102,8e-05,9.43923]
[1779979731220,46.3,72724.81,155.6,-0.11146,8e-05,9.46549]
[1779979731320,46.3,72724.81,155.6,-0.11146,8e-05,9.46549]
[1779979731422,46.3,72721.27,155.6,-0.11176,8e-05,9.48313]
[1779979735732,46.31,72719.52,155.6,-0.11194,8e-05,9.49405]
[1779979735935,46.31,72719.52,155.6,-0.11194,8e-05,9.49405]
[1779979739890,46.32,72710.8,155.6,-0.1127,8e-05,9.53888]
[1779979741760,46.32,72712.73,155.6,-0.11256,8e-05,9.53056]
[1779979746103,46.33,72712.31,155.6,-0.11263,8e-05,9.53477]
[1779979747293,46.33,72713.17,155.6,-0.11257,8e-05,9.53112]
[1779979748359,46.33,72710.77,155.6,-0.11278,8e-05,9.54336]
[1779979750886,46.34,72711.37,155.6,-0.11275,8e-05,9.54201]
[1779979751865,46.34,72707.55,155.6,-0.11308,8e-05,9.56117]
[1779979756751,46.35,72698.31,155.6,-0.11389,8e-05,9.60858]
[1779979757230,46.35,72698.31,155.6,-0.11389,8e-05,9.60858]
[1779979758079,46.35,72694.19,155.6,-0.11424,8e-05,9.62914]
[1779979758104,46.35,72694.19,155.6,-0.11424,8e-05,9.62914]
[1779979758298,46.35,72694.19,155.6,-0.11424,8e-05,9.62914]
[1779979759276,46.35,72687.55,155.6,-0.1148,8e-05,9.66161]
[1779979759681,46.35,72673.82,155.6,-0.11596,8e-05,9.72925]
[1779979761139,46.35,72670.61,155.6,-0.11624,8e-05,9.74533]
[1779979762786,46.35,72672.59,155.6,-0.11608,8e-05,9.7361]
[1779979763047,46.35,72672.59,155.6,-0.11608,8e-05,9.7361]
[1779979764257,46.35,72667.38,155.6,-0.11653,8e-05,9.76212]
[1779979764524,46.35,72667.38,155.6,-0.11653,8e-05,9.76212]
[1779979764951,46.35,72660.5,155.6,-0.11711,9e-05,9.79608]
[1779979765295,46.35,72660.5,155.6,-0.11711,9e-05,9.79608]
[1779979766522,46.35,72657.55,155.6,-0.11736,9e-05,9.81057]
[1779979767457,46.36,72656.59,155.6,-0.11745,9e-05,9.81556]
[1779979769771,46.36,72662.11,155.6,-0.11699,9e-05,9.78883]
[1779979769780,46.36,72662.11,155.6,-0.11699,9e-05,9.78883]
[1779979770523,46.36,72662.11,155.6,-0.11699,9e-05,9.78883]
[1779979772083,46.36,72666.6,155.6,-0.11657,8e-05,9.76242]
[1779979772326,46.36,72666.6,155.6,-0.11657,8e-05,9.76242]
[1779979772330,46.36,72666.6,155.6,-0.11657,8e-05,9.76242]
[1779979772967,46.36,72668.76,155.6,-0.11638,8e-05,9.75182]
[1779979774061,46.36,72670.31,155.6,-0.11625,8e-05,9.74442]
[1779979779339,46.36,72672.55,155.6,-0.11608,8e-05,9.73454]
[1779979781643,46.36,72674.75,155.6,-0.11591,8e-05,9.72423]
[1779979782270,46.37,72680.59,155.6,-0.11542,8e-05,9.69611]
[1779979783379,46.37,72683.4,155.6,-0.11518,8e-05,9.68236]
[1779979783674,46.37,72683.4,155.6,-0.11518,8e-05,9.68236]
[1779979784514,46.37,72690.35,155.6,-0.11461,8e-05,9.64898]
[1779979785748,46.37,72675.68,155.6,-0.11586,8e-05,9.72145]
[1779979785787,46.37,72675.68,155.6,-0.11586,8e-05,9.72145]
[1779979788781,46.37,72670.3,155.6,-0.11632,8e-05,9.74829]
[1779979789807,46.37,72666.4,155.6,-0.11666,8e-05,9.76782]
[1779979790678,46.37,72666.4,155.6,-0.11666,8e-05,9.76782]
[1779979792600,46.37,72668.25,155.6,-0.11651,8e-05,9.75913]
[1779979793317,46.38,72668.27,155.6,-0.11651,8e-05,9.75924]
[1779979795983,46.38,72670.73,155.6,-0.11631,8e-05,9.74776]
[1779979796221,46.38,72670.73,155.6,-0.11631,8e-05,9.74776]
[1779979796966,46.38,72677.14,155.6,-0.11577,8e-05,9.71657]
[1779979797384,46.38,72677.14,155.6,-0.11577,8e-05,9.71657]
[1779979803529,46.38,72680.95,155.6,-0.11548,8e-05,9.69962]
[1779979804111,46.38,72681.66,155.6,-0.11542,8e-05,9.69645]
[1779979804861,46.39,72689.56,155.6,-0.11477,8e-05,9.65811]
[1779979809233,46.39,72699.44,155.6,-0.11397,8e-05,9.6115]
[1779979810410,46.39,72696.49,155.6,-0.11422,8e-05,9.62633]
[1779979810583,46.39,72696.49,155.6,-0.11422,8e-05,9.62633]
[1779979810629,46.39,72696.49,155.6,-0.11422,8e-05,9.62633]
[1779979810992,46.39,72689.18,155.6,-0.11484,8e-05,9.66245]
[1779979815882,46.4,72690.42,155.6,-0.11476,8e-05,9.65798]
[1779979816042,46.4,72690.42,155.6,-0.11476,8e-05,9.65798]
[1779979816722,46.4,72698.57,155.6,-0.11409,8e-05,9.61854]
[1779979817729,46.4,72707.56,155.6,-0.11334,8e-05,9.57512]
[1779979817932,46.4,72707.56,155.6,-0.11334,8e-05,9.57512]
[1779979817943,46.4,72707.56,155.6,-0.11334,8e-05,9.57512]
[1779979818736,46.4,72713.0,155.6,-0.1129,8e-05,9.54887]
[1779979818882,46.4,72713.0,155.6,-0.1129,8e-05,9.54887]
[1779979819827,46.4,72714.82,155.6,-0.11275,8e-05,9.5403]
[1779979819893,46.4,72714.82,155.6,-0.11275,8e-05,9.5403]
[1779979819909,46.4,72714.82,155.6,-0.11275,8e-05,9.5403]
[1779979819952,46.4,72714.82,155.6,-0.11275,8e-05,9.5403]
[1779979820750,46.41,72712.34,155.6,-0.11297,8e-05,9.55291]
[1779979822566,46.41,72706.37,155.6,-0.11347,8e-05,9.5825]
[1779979824108,46.41,72710.67,155.6,-0.11313,8e-05,9.5625]
[1779979824122,46.41,72710.67,155.6,-0.11313,8e-05,9.5625]
[1779979824205,46.41,72710.67,155.6,-0.11313,8e-05,9.5625]
[1779979824313,46.41,72710.67,155.6,-0.11313,8e-05,9.5625]
[1779979824778,46.41,72713.77,155.6,-0.11288,8e-05,9.54767]
[1779979826762,46.41,72720.89,155.6,-0.11229,8e-05,9.51303]
[1779979826793,46.41,72734.03,155.6,-0.11122,8e-05,9.44984]
[1779979827266,46.41,72734.03,155.6,-0.11122,8e-05,9.44984]
[1779979828311,46.42,72735.47,155.6,-0.11111,8e-05,9.44328]
[1779979828733,46.42,72735.47,155.6,-0.11111,8e-05,9.44328]
[1779979829549,46.42,72733.64,155.6,-0.11126,8e-05,9.4526]
[1779979829724,46.42,72733.64,155.6,-0.11126,8e-05,9.4526]
[1779979829814,46.42,72736.19,155.6,-0.11106,8e-05,9.44066]
[1779979830111,46.42,72736.19,155.6,-0.11106,8e-05,9.44066]
[1779979831554,46.42,72741.28,155.6,-0.11065,8e-05,9.41621]
[1779979832499,46.42,72741.28,155.6,-0.11061,8e-05,9.41179]
[1779979832578,46.42,72741.28,155.6,-0.11061,8e-05,9.41179]
[1779979832806,46.42,72741.28,155.6,-0.11061,8e-05,9.41179]
[1779979832908,46.42,72740.58,155.6,-0.11067,8e-05,9.41544]
[1779979832995,46.42,72740.58,155.6,-0.11067,8e-05,9.41544]
[1779979833085,46.42,72739.02,155.6,-0.1108,8e-05,9.423]
[1779979833899,46.42,72739.02,155.6,-0.1108,8e-05,9.423]
[1779979833958,46.42,72739.02,155.6,-0.1108,8e-05,9.423]
[1779979834372,46.42,72739.02,155.6,-0.1108,8e-05,9.423]
[1779979834376,46.42,72735.39,155.6,-0.1111,8e-05,9.44107]
[1779979835931,46.42,72738.06,155.6,-0.11089,8e-05,9.42859]
[1779979837273,46.42,72739.05,155.6,-0.11081,8e-05,9.42379]
[1779979837306,46.43,72740.5,155.6,-0.1107,8e-05,9.41701]
[1779979838301,46.43,72740.5,155.6,-0.1107,8e-05,9.41701]
[1779979838355,46.43,72740.5,155.6,-0.1107,8e-05,9.41701]
[1779979839128,46.43,72738.27,155.6,-0.11089,8e-05,9.4283]
[1779979842921,46.43,72729.01,155.6,-0.11167,8e-05,9.47487]
[1779979843641,46.43,72729.01,155.6,-0.11167,8e-05,9.47487]
[1779979844454,46.43,72717.6,155.6,-0.11262,8e-05,9.53106]
[1779979845154,46.43,72717.6,155.6,-0.11262,8e-05,9.53106]
[1779979845158,46.43,72717.6,155.6,-0.11262,8e-05,9.53106]
[1779979848452,46.44,72712.6,155.6,-0.11305,8e-05,9.55621]
[1779979848489,46.44,72712.6,155.6,-0.11305,8e-05,9.55621]
[1779979852951,46.44,72720.43,155.6,-0.11243,8e-05,9.51955]
[1779979856891,46.45,72728.15,155.6,-0.11182,8e-05,9.48369]
[1779979857065,46.45,72728.15,155.6,-0.11182,8e-05,9.48369]
[1779979857575,46.45,72728.15,155.6,-0.11182,8e-05,9.48369]
[1779979857850,46.45,72728.15,155.6,-0.11182,8e-05,9.48369]
[1779979858438,46.45,72731.26,155.6,-0.11157,8e-05,9.46898]
[1779979858961,46.45,72729.63,155.6,-0.1117,8e-05,9.47689]
[1779979859259,46.45,72729.63,155.6,-0.1117,8e-05,9.47689]
[1779979863372,46.45,72728.9,155.6,-0.11179,8e-05,9.48187]
[1779979863815,46.45,72728.9,155.6,-0.11179,8e-05,9.48187]
[1779979866528,46.46,72729.24,155.6,-0.11178,8e-05,9.48129]
[1779979866595,46.46,72729.24,155.6,-0.11178,8e-05,9.48129]
[1779979866642,46.46,72729.24,155.6,-0.11178,8e-05,9.48129]
[1779979866651,46.46,72729.46,155.6,-0.11176,8e-05,9.48058]
[1779979866900,46.46,72729.46,155.6,-0.11176,8e-05,9.48058]
[1779979867108,46.46,72729.46,155.6,-0.11176,8e-05,9.48058]
[1779979867289,46.46,72729.46,155.6,-0.11176,8e-05,9.48058]
[1779979867381,46.46,72729.46,155.6,-0.11176,8e-05,9.48058]
[1779979867769,46.46,72745.26,155.6,-0.11048,8e-05,9.40462]
[1779979868353,46.46,72754.21,155.6,-0.10976,8e-05,9.36134]
[1779979871922,46.46,72748.49,155.6,-0.11024,8e-05,9.38993]
[1779979873053,46.47,72749.84,155.6,-0.11013,8e-05,9.38368]
[1779979874461,46.47,72750.32,155.6,-0.1101,8e-05,9.38164]
[1779979875646,46.47,72745.68,155.6,-0.11048,8e-05,9.40438]
[1779979876947,46.47,72750.2,155.6,-0.11012,8e-05,9.38306]
[1779979878163,46.47,72746.0,155.6,-0.11047,8e-05,9.40366]
[1779979880865,46.47,72738.09,155.6,-0.11112,8e-05,9.44247]
[1779979881236,46.47,72732.37,155.6,-0.11159,8e-05,9.4704]
[1779979881761,46.47,72732.37,155.6,-0.11159,8e-05,9.4704]
[1779979882533,46.47,72733.25,155.6,-0.11152,8e-05,9.46645]
[1779979883257,46.47,72737.06,155.6,-0.11121,8e-05,9.44817]
[1779979883336,46.47,72737.06,155.6,-0.11121,8e-05,9.44817]
[1779979889052,46.48,72745.87,155.6,-0.11051,8e-05,9.40661]
[1779979889691,46.48,72745.87,155.6,-0.11051,8e-05,9.40661]
[1779979889717,46.48,72745.87,155.6,-0.11051,8e-05,9.40661]
[1779979889725,46.48,72745.87,155.6,-0.11051,8e-05,9.40661]
[1779979895492,46.48,72753.36,155.6,-0.10989,8e-05,9.36736]
[1779979896215,46.48,72754.07,155.6,-0.10983,8e-05,9.36425]
[1779979896217,46.48,72754.07,155.6,-0.10983,8e-05,9.36425]
[1779979897904,46.49,72761.8,155.6,-0.10921,8e-05,9.32725]
[1779979899463,46.49,72766.14,155.6,-0.10888,8e-05,9.30709]
[1779979899796,46.49,72766.14,155.6,-0.10888,8e-05,9.30709]
[1779979900750,46.49,72766.68,155.6,-0.10885,8e-05,9.30531]
[1779979900979,46.49,72770.88,155.6,-0.10852,8e-05,9.28551]
[1779979909023,46.5,72763.78,155.6,-0.10912,8e-05,9.32168]
[1779979909199,46.5,72763.78,155.6,-0.10912,8e-05,9.32168]
[1779979913543,46.51,72774.54,155.6,-0.1083,8e-05,9.27259]
[1779979914179,46.51,72774.54,155.6,-0.1083,8e-05,9.27259]
[1779979914876,46.51,72783.05,155.6,-0.10763,8e-05,9.23257]
[1779979915774,46.51,72783.05,155.6,-0.10763,8e-05,9.23257]
[1779979918920,46.52,72786.73,155.6,-0.10737,8e-05,9.21648]
[1779979919344,46.52,72783.71,155.6,-0.10761,8e-05,9.23151]
[1779979920320,46.52,72775.99,155.6,-0.10824,8e-05,9.26912]
[1779979922053,46.52,72768.77,155.6,-0.10883,8e-05,9.30471]
[1779979922720,46.52,72768.77,155.6,-0.10883,8e-05,9.30471]
[1779979922832,46.52,72768.77,155.6,-0.10883,8e-05,9.30471]
[1779979922917,46.52,72758.06,155.6,-0.1097,8e-05,9.35672]
[1779979923768,46.52,72758.06,155.6,-0.1097,8e-05,9.35672]
[1779979924013,46.53,72753.31,155.6,-0.11009,8e-05,9.37996]
[1779979925708,46.53,72751.6,155.6,-0.11023,8e-05,9.38822]
[1779979926131,46.53,72752.76,155.6,-0.11015,8e-05,9.38315]
[1779979926631,46.53,72752.76,155.6,-0.11015,8e-05,9.38315]
[1779979928715,46.53,72763.73,155.6,-0.10927,8e-05,9.33108]
[1779979929422,46.53,72763.73,155.6,-0.10927,8e-05,9.33108]
[1779979932901,46.53,72770.9,155.6,-0.10871,8e-05,9.29726]
[1779979933933,46.53,72771.1,155.6,-0.1087,8e-05,9.2967]
[1779979935300,46.54,72778.18,155.6,-0.10814,8e-05,9.26344]
[1779979939467,46.54,72784.53,155.6,-0.10767,8e-05,9.23518]
[1779979939552,46.54,72784.53,155.6,-0.10767,8e-05,9.23518]
[1779979939556,46.54,72784.53,155.6,-0.10767,8e-05,9.23518]
[1779979939732,46.54,72784.53,155.6,-0.10767,8e-05,9.23518]
[1779979939776,46.54,72784.53,155.6,-0.10767,8e-05,9.23518]
[1779979939835,46.54,72797.54,155.6,-0.10664,8e-05,9.17302]
[1779979940040,46.54,72797.54,155.6,-0.10664,8e-05,9.17302]
[1779979940068,46.54,72797.54,155.6,-0.10664,8e-05,9.17302]
[1779979940545,46.54,72797.54,155.6,-0.10664,8e-05,9.17302]
[1779979940703,46.54,72797.54,155.6,-0.10664,8e-05,9.17302]
[1779979940845,46.55,72814.57,155.6,-0.10531,8e-05,9.09189]
[1779979941267,46.55,72814.57,155.6,-0.10531,8e-05,9.09189]
[1779979941442,46.55,72814.57,155.6,-0.10531,8e-05,9.09189]
[1779979941596,46.55,72814.57,155.6,-0.10531,8e-05,9.09189]
[1779979941719,46.55,72814.57,155.6,-0.10531,8e-05,9.09189]
[1779979942468,46.55,72814.18,155.6,-0.10534,8e-05,9.09421]
[1779979942481,46.55,72814.18,155.6,-0.10534,8e-05,9.09421]
[1779979942878,46.55,72814.18,155.6,-0.10534,8e-05,9.09421]
[1779979943001,46.55,72812.53,155.6,-0.10548,8e-05,9.10255]
[1779979943339,46.55,72812.53,155.6,-0.10548,8e-05,9.10255]
[1779979943645,46.55,72812.78,155.6,-0.10546,8e-05,9.10135]
[1779979944072,46.55,72812.78,155.6,-0.10546,8e-05,9.10135]
[1779979944855,46.55,72812.78,155.6,-0.10546,8e-05,9.10135]
[1779979946185,46.55,72813.24,155.6,-0.10543,8e-05,9.0998]
[1779979947462,46.55,72812.14,155.6,-0.10552,8e-05,9.10525]
[1779979947500,46.55,72812.14,155.6,-0.10552,8e-05,9.10525]
[1779979947560,46.55,72812.14,155.6,-0.10552,8e-05,9.10525]
[1779979947681,46.55,72802.39,155.6,-0.1063,8e-05,9.15209]
[1779979948450,46.55,72802.39,155.6,-0.1063,8e-05,9.15209]
[1779979948722,46.55,72802.39,155.6,-0.1063,8e-05,9.15209]
[1779979948795,46.55,72795.65,155.6,-0.10684,8e-05,9.18479]
[1779979950631,46.56,72788.42,155.6,-0.10742,8e-05,9.21981]
[1779979951561,46.56,72787.74,155.6,-0.10747,8e-05,9.22316]
[1779979951651,46.56,72787.74,155.6,-0.10747,8e-05,9.22316]
[1779979951665,46.56,72787.74,155.6,-0.10747,8e-05,9.22316]
[1779979953086,46.56,72782.13,155.6,-0.10787,8e-05,9.24543]
[1779979953429,46.56,72782.13,155.6,-0.10787,8e-05,9.24543]
[1779979953441,46.56,72782.13,155.6,-0.10787,8e-05,9.24543]
[1779979953747,46.56,72782.02,155.6,-0.10789,8e-05,9.24616]
[1779979957155,46.56,72781.52,155.6,-0.10794,8e-05,9.24916]
[1779979959397,46.56,72781.62,155.6,-0.10793,8e-05,9.24907]
[1779979960228,46.56,72781.84,155.6,-0.10792,8e-05,9.24821]
[1779979964420,46.56,72787.7,155.6,-0.10747,8e-05,9.22096]
[1779979966609,46.56,72795.75,155.6,-0.10683,8e-05,9.18285]
[1779979966840,46.57,72801.43,155.6,-0.10639,8e-05,9.15595]
[1779979967203,46.57,72801.43,155.6,-0.10639,8e-05,9.15595]
[1779979967847,46.57,72803.88,155.6,-0.1062,8e-05,9.14456]
[1779979970588,46.57,72805.65,155.6,-0.10607,8e-05,9.13679]
[1779979970684,46.57,72805.65,155.6,-0.10607,8e-05,9.13679]
[1779979970868,46.57,72811.67,155.6,-0.1056,8e-05,9.10838]
[1779979971545,46.57,72811.67,155.6,-0.1056,8e-05,9.10838]
[1779979971545,46.57,72811.67,155.6,-0.1056,8e-05,9.10838]
[1779979972126,46.57,72815.96,155.6,-0.10527,8e-05,9.08806]
[1779979972716,46.57,72815.96,155.6,-0.10527,8e-05,9.08806]
[1779979973729,46.57,72822.07,155.6,-0.1048,8e-05,9.05912]
[1779979973778,46.57,72822.07,155.6,-0.1048,8e-05,9.05912]
[1779979974228,46.57,72820.93,155.6,-0.10489,8e-05,9.0648]
[1779979974606,46.57,72820.93,155.6,-0.10489,8e-05,9.0648]
[1779979974627,46.57,72820.93,155.6,-0.10489,8e-05,9.0648]
[1779979974894,46.57,72820.93,155.6,-0.10489,8e-05,9.0648]
[1779979975721,46.57,72822.22,155.6,-0.10479,8e-05,9.05889]
[1779979976283,46.57,72823.77,155.6,-0.10467,8e-05,9.05176]
[1779979976644,46.57,72823.77,155.6,-0.10467,8e-05,9.05176]
[1779979977074,46.58,72823.22,155.6,-0.10472,8e-05,9.05464]
[1779979977319,46.58,72823.22,155.6,-0.10472,8e-05,9.05464]
[1779979979073,46.58,72824.38,155.6,-0.10464,8e-05,9.04963]
[1779979980680,46.58,72824.43,155.6,-0.10464,8e-05,9.04966]
[1779979981931,46.58,72827.91,155.6,-0.10437,8e-05,9.03335]
[1779979982483,46.58,72825.15,155.6,-0.10459,8e-05,9.04679]
[1779979982694,46.58,72825.15,155.6,-0.10459,8e-05,9.04679]
[1779979983391,46.58,72822.25,155.6,-0.10482,8e-05,9.06088]
[1779979983473,46.58,72822.25,155.6,-0.10482,8e-05,9.06088]
[1779979985830,46.58,72821.56,155.6,-0.10489,8e-05,9.06467]
[1779979988296,46.58,72821.33,155.6,-0.10491,8e-05,9.06651]
[1779979988314,46.58,72821.33,155.6,-0.10491,8e-05,9.06651]
[1779979988679,46.58,72821.33,155.6,-0.10491,8e-05,9.06651]
[1779979990163,46.59,72823.1,155.6,-0.10478,8e-05,9.05857]
[1779979990201,46.59,72823.1,155.6,-0.10478,8e-05,9.05857]
[1779979990750,46.59,72823.1,155.6,-0.10478,8e-05,9.05857]
[1779979993342,46.59,72826.91,155.6,-0.1045,8e-05,9.04126]
[1779979993436,46.59,72826.91,155.6,-0.1045,8e-05,9.04126]
[1779979993451,46.59,72826.91,155.6,-0.1045,8e-05,9.04126]
[1779979993685,46.59,72826.91,155.6,-0.1045,8e-05,9.04126]
[1779979993725,46.59,72826.91,155.6,-0.1045,8e-05,9.04126]
[1779979994311,46.59,72826.91,155.6,-0.1045,8e-05,9.04126]
[1779979995036,46.59,72815.91,155.6,-0.10537,8e-05,9.09398]
[1779979996888,46.59,72812.57,155.6,-0.10563,8e-05,9.11031]
[1779979997032,46.59,72812.57,155.6,-0.10563,8e-05,9.11031]
[1779980001993,46.59,72804.15,155.6,-0.10631,8e-05,9.15134]
[1779980003058,46.59,72805.88,155.6,-0.10617,8e-05,9.14307]
[1779980003250,46.59,72805.88,155.6,-0.10617,8e-05,9.14307]
[1779980003589,46.59,72805.88,155.6,-0.10617,8e-05,9.14307]
[1779980004787,46.59,72806.65,155.6,-0.10611,8e-05,9.13952]
[1779980004835,46.59,72806.65,155.6,-0.10611,8e-05,9.13952]
[1779980004937,46.59,72806.65,155.6,-0.10611,8e-05,9.13952]
[1779980006086,46.6,72812.57,155.6,-0.10565,8e-05,9.1115]
[1779980006250,46.6,72812.57,155.6,-0.10565,8e-05,9.1115]
[1779980006293,46.6,72812.57,155.6,-0.10565,8e-05,9.1115]
[1779980006448,46.6,72812.57,155.6,-0.10565,8e-05,9.1115]
[1779980006529,46.6,72812.57,155.6,-0.10565,8e-05,9.1115]
[1779980007599,46.6,72813.46,155.6,-0.10559,8e-05,9.10761]
[1779980009945,46.6,72803.9,155.6,-0.10634,8e-05,9.15341]
[1779980010553,46.6,72804.79,155.6,-0.10628,8e-05,9.14938]
[1779980012870,46.6,72805.36,155.6,-0.10619,8e-05,9.14211]
[1779980013280,46.6,72805.44,155.6,-0.10619,8e-05,9.14197]
[1779980016054,46.6,72805.69,155.6,-0.10617,8e-05,9.14101]
[1779980016249,46.6,72805.69,155.6,-0.10617,8e-05,9.14101]
[1779980017101,46.6,72807.02,155.6,-0.10607,8e-05,9.13478]
[1779980019237,46.6,72816.34,155.6,-0.10534,8e-05,9.09059]
[1779980020325,46.6,72817.74,155.6,-0.10523,8e-05,9.08411]
[1779980020335,46.6,72817.74,155.6,-0.10523,8e-05,9.08411]
[1779980022071,46.6,72820.2,155.6,-0.10505,8e-05,9.07282]
[1779980022753,46.6,72821.31,155.6,-0.10496,8e-05,9.06776]
[1779980023092,46.6,72821.31,155.6,-0.10496,8e-05,9.06776]
[1779980022838,46.6,72840.84,155.6,-0.10345,8e-05,8.97485]
[1779980023527,46.6,72840.84,155.6,-0.10345,8e-05,8.97485]
[1779980023547,46.6,72840.84,155.6,-0.10345,8e-05,8.97485]
[1779980023764,46.6,72840.84,155.6,-0.10345,8e-05,8.97485]
[1779980023938,46.6,72840.84,155.6,-0.10345,8e-05,8.97485]
[1779980024021,46.61,72871.79,155.6,-0.10108,8e-05,8.82905]
[1779980024430,46.61,72871.79,155.6,-0.10108,8e-05,8.82905]
[1779980024878,46.61,72871.79,155.6,-0.10108,8e-05,8.82905]
[1779980025384,46.62,72879.6,155.6,-0.10055,8e-05,8.79614]
[1779980025733,46.62,72879.6,155.6,-0.10055,8e-05,8.79614]
[1779980025857,46.62,72868.05,155.6,-0.10143,8e-05,8.85092]
[1779980026144,46.62,72868.05,155.6,-0.10143,8e-05,8.85092]
[1779980026239,46.62,72868.05,155.6,-0.10143,8e-05,8.85092]
[1779980026307,46.62,72868.05,155.6,-0.10143,8e-05,8.85092]
[1779980026347,46.62,72868.05,155.6,-0.10143,8e-05,8.85092]
[1779980026574,46.62,72868.05,155.6,-0.10143,8e-05,8.85092]
[1779980027055,46.62,72868.05,155.6,-0.10143,8e-05,8.85092]
[1779980027273,46.62,72866.14,155.6,-0.10158,8e-05,8.85994]
[1779980027901,46.62,72870.4,155.6,-0.10126,8e-05,8.84019]
[1779980028103,46.62,72870.4,155.6,-0.10126,8e-05,8.84019]
[1779980029032,46.62,72870.4,155.6,-0.10126,8e-05,8.84019]
[1779980029087,46.62,72873.53,155.6,-0.10102,8e-05,8.82553]
[1779980030351,46.62,72871.18,155.6,-0.1012,8e-05,8.83661]
[1779980032252,46.62,72870.19,155.6,-0.10129,8e-05,8.84191]
[1779980032334,46.63,72871.11,155.6,-0.10122,8e-05,8.83788]
[1779980033367,46.63,72871.11,155.6,-0.10122,8e-05,8.83788]
[1779980034089,46.63,72871.11,155.6,-0.10122,8e-05,8.83788]
[1779980034101,46.63,72872.67,155.6,-0.10111,8e-05,8.83094]
[1779980037777,46.63,72863.99,155.6,-0.10179,8e-05,8.87277]
[1779980038485,46.63,72863.99,155.6,-0.10179,8e-05,8.87277]
[1779980038754,46.63,72863.99,155.6,-0.10179,8e-05,8.87277]
[1779980038798,46.63,72863.99,155.6,-0.10179,8e-05,8.87277]
[1779980038859,46.63,72863.99,155.6,-0.10179,8e-05,8.87277]
[1779980039021,46.63,72863.99,155.6,-0.10179,8e-05,8.87277]
[1779980039025,46.63,72863.99,155.6,-0.10179,8e-05,8.87277]
[1779980040156,46.63,72851.19,155.6,-0.10278,8e-05,8.93398]
[1779980041282,46.63,72849.87,155.6,-0.10288,8e-05,8.94024]
[1779980041398,46.63,72848.63,155.6,-0.10298,8e-05,8.94627]
[1779980043665,46.63,72846.67,155.6,-0.10313,8e-05,8.95596]
[1779980044145,46.63,72845.5,155.6,-0.10323,8e-05,8.9619]
[1779980048091,46.64,72846.02,155.6,-0.10321,8e-05,8.96056]
[1779980048658,46.64,72846.92,155.6,-0.10315,8e-05,8.95667]
[1779980054490,46.65,72844.65,155.6,-0.10336,8e-05,8.97003]
[1779980059886,46.65,72848.7,155.6,-0.10307,8e-05,8.95227]
[1779980065567,46.66,72846.49,155.6,-0.10328,8e-05,8.96538]
[1779980068835,46.66,72845.8,155.6,-0.10335,8e-05,8.96936]
[1779980071958,46.67,72845.35,155.6,-0.1034,8e-05,8.97253]
[1779980071990,46.67,72845.35,155.6,-0.1034,8e-05,8.97253]
[1779980072013,46.67,72845.35,155.6,-0.1034,8e-05,8.97253]
[1779980077593,46.68,72845.39,155.6,-0.10339,8e-05,8.96984]
[1779980078486,46.68,72845.51,155.6,-0.10338,8e-05,8.96963]
[1779980078490,46.68,72845.51,155.6,-0.10338,8e-05,8.96963]
[1779980083694,46.68,72846.29,155.6,-0.10335,8e-05,8.96794]
[1779980086496,46.69,72839.9,155.6,-0.10386,8e-05,8.99891]
[1779980086645,46.69,72839.9,155.6,-0.10386,8e-05,8.99891]
[1779980086715,46.69,72829.48,155.6,-0.10467,8e-05,9.04874]
[1779980089390,46.69,72824.81,155.6,-0.10505,8e-05,9.07145]
[1779980089859,46.69,72824.81,155.6,-0.10505,8e-05,9.07145]
[1779980091520,46.69,72820.8,155.6,-0.10537,8e-05,9.09108]
[1779980091895,46.69,72820.8,155.6,-0.10537,8e-05,9.09108]
[1779980092267,46.69,72819.02,155.6,-0.10551,8e-05,9.0997]
[1779980092384,46.69,72819.02,155.6,-0.10551,8e-05,9.0997]
[1779980092757,46.69,72833.26,155.6,-0.1044,8e-05,9.03196]
[1779980096052,46.69,72836.06,155.6,-0.10419,8e-05,9.01905]
[1779980101821,46.7,72835.6,155.6,-0.10425,8e-05,9.02293]
[1779980106854,46.7,72835.11,155.6,-0.10431,8e-05,9.02678]
[1779980112457,46.71,72838.27,155.6,-0.10408,8e-05,9.01283]
[1779980116925,46.71,72848.04,155.6,-0.10336,8e-05,8.96825]
[1779980121960,46.72,72849.99,155.6,-0.10323,8e-05,8.96075]
[1779980126995,46.72,72853.9,155.6,-0.10296,8e-05,8.94401]
[1779980130387,46.73,72854.83,155.6,-0.10291,8e-05,8.9407]
[1779980131989,46.73,72860.18,155.6,-0.10246,8e-05,8.91114]
[1779980132035,46.73,72863.37,155.6,-0.10222,8e-05,8.89649]
[1779980132675,46.73,72863.37,155.6,-0.10222,8e-05,8.89649]
[1779980132778,46.73,72863.37,155.6,-0.10222,8e-05,8.89649]
[1779980134346,46.73,72867.69,155.6,-0.10189,8e-05,8.87648]
[1779980134576,46.73,72867.69,155.6,-0.10189,8e-05,8.87648]
[1779980134665,46.73,72867.69,155.6,-0.10189,8e-05,8.87648]
[1779980135056,46.73,72873.26,155.6,-0.10147,8e-05,8.85021]
[1779980135411,46.73,72873.26,155.6,-0.10147,8e-05,8.85021]
[1779980136740,46.73,72870.95,155.6,-0.10165,8e-05,8.86123]
[1779980138299,46.73,72879.55,155.6,-0.101,8e-05,8.82085]
[1779980141023,46.73,72883.36,155.6,-0.10071,8e-05,8.80312]
[1779980141269,46.73,72878.9,155.6,-0.10105,8e-05,8.8242]
[1779980142138,46.73,72878.9,155.6,-0.10105,8e-05,8.8242]
[1779980142187,46.73,72875.32,155.6,-0.10133,8e-05,8.84135]
[1779980142634,46.73,72875.32,155.6,-0.10133,8e-05,8.84135]
[1779980143114,46.73,72875.35,155.6,-0.10132,8e-05,8.84125]
[1779980145169,46.73,72876.03,155.6,-0.10127,8e-05,8.83809]
[1779980151813,46.74,72879.86,155.6,-0.10099,8e-05,8.82049]
[1779980151865,46.74,72879.86,155.6,-0.10099,8e-05,8.82049]
[1779980152580,46.74,72879.71,155.6,-0.101,8e-05,8.82126]
[1779980156462,46.74,72878.44,155.6,-0.1011,8e-05,8.82749]
[1779980157407,46.74,72877.6,155.6,-0.10117,8e-05,8.83162]
[1779980159016,46.74,72878.42,155.6,-0.10111,8e-05,8.82781]
[1779980159399,46.74,72878.65,155.6,-0.10109,8e-05,8.82678]
[1779980160302,46.74,72878.65,155.6,-0.10109,8e-05,8.82678]
[1779980161750,46.74,72878.65,155.6,-0.10109,8e-05,8.82683]
[1779980162498,46.74,72879.54,155.6,-0.10103,8e-05,8.82282]
[1779980165012,46.74,72888.24,155.6,-0.10037,8e-05,8.78219]
[1779980166572,46.74,72884.44,155.6,-0.10066,8e-05,8.80037]
[1779980170871,46.74,72886.47,155.6,-0.10052,8e-05,8.79115]
[1779980176345,46.74,72890.49,155.6,-0.10023,8e-05,8.77328]
[1779980181381,46.75,72891.85,155.6,-0.10014,8e-05,8.76765]
[1779980185200,46.75,72891.85,155.6,-0.10014,8e-05,8.76795]
[1779980190950,46.75,72898.06,155.6,-0.09969,8e-05,8.73989]
[1779980199381,46.76,72901.6,155.6,-0.09941,7e-05,8.72037]
[1779980200208,46.76,72901.6,155.6,-0.09941,7e-05,8.72037]
[1779980200514,46.76,72905.96,155.6,-0.09909,7e-05,8.70041]
[1779980200921,46.76,72905.96,155.6,-0.09909,7e-05,8.70041]
[1779980205954,46.76,72910.62,155.6,-0.09876,7e-05,8.6797]
[1779980211074,46.77,72903.5,155.6,-0.09931,7e-05,8.71431]
[1779980215478,46.77,72901.12,155.6,-0.09951,7e-05,8.72652]
[1779980220372,46.77,72897.51,155.6,-0.09979,8e-05,8.74439]
[1779980220835,46.77,72897.51,155.6,-0.09979,8e-05,8.74439]
[1779980221070,46.77,72897.51,155.6,-0.09979,8e-05,8.74439]
[1779980221942,46.77,72895.83,155.6,-0.09992,8e-05,8.7526]
[1779980221994,46.77,72881.22,155.6,-0.10103,8e-05,8.82119]
[1779980223457,46.78,72882.11,155.6,-0.10096,8e-05,8.81713]
[1779980224342,46.78,72882.17,155.6,-0.10096,8e-05,8.81691]
[1779980225262,46.78,72882.17,155.6,-0.10096,8e-05,8.81691]
[1779980226059,46.78,72885.25,155.6,-0.10072,8e-05,8.80244]
[1779980227163,46.78,72884.27,155.6,-0.1008,8e-05,8.80721]
[1779980229233,46.78,72891.11,155.6,-0.10029,8e-05,8.77531]
[1779980229891,46.78,72891.93,155.6,-0.10023,8e-05,8.77146]
[1779980231135,46.78,72891.53,155.6,-0.10026,8e-05,8.77361]
[1779980232147,46.78,72894.08,155.6,-0.10007,8e-05,8.7618]
[1779980237788,46.78,72891.29,155.6,-0.10029,8e-05,8.77566]
[1779980242652,46.78,72890.48,155.6,-0.10036,8e-05,8.78002]
[1779980246867,46.78,72890.76,155.6,-0.10035,8e-05,8.77925]
[1779980248136,46.78,72889.99,155.6,-0.10041,8e-05,8.783]
[1779980254019,46.79,72892.25,155.6,-0.10021,8e-05,8.76852]
[1779980259942,46.79,72891.44,155.6,-0.10028,8e-05,8.7733]
[1779980261360,46.79,72892.09,155.6,-0.10024,8e-05,8.77039]
[1779980261615,46.79,72892.09,155.6,-0.10024,8e-05,8.77039]
[1779980262292,46.79,72877.3,155.6,-0.10136,8e-05,8.83999]
[1779980262687,46.79,72877.3,155.6,-0.10136,8e-05,8.83999]
[1779980263048,46.79,72877.3,155.6,-0.10136,8e-05,8.83999]
[1779980263262,46.79,72858.1,155.6,-0.10283,8e-05,8.93065]
[1779980263975,46.79,72858.1,155.6,-0.10283,8e-05,8.93065]
[1779980264023,46.79,72858.1,155.6,-0.10283,8e-05,8.93065]
[1779980264306,46.79,72849.25,155.6,-0.10351,8e-05,8.97248]
[1779980264979,46.79,72849.25,155.6,-0.10351,8e-05,8.97248]
[1779980265146,46.79,72849.25,155.6,-0.10351,8e-05,8.97248]
[1779980265315,46.79,72849.11,155.6,-0.10352,8e-05,8.97315]
[1779980265379,46.79,72849.11,155.6,-0.10352,8e-05,8.97315]
[1779980265388,46.79,72849.11,155.6,-0.10352,8e-05,8.97315]
[1779980265629,46.79,72849.11,155.6,-0.10352,8e-05,8.97315]
[1779980269815,46.8,72851.08,155.6,-0.10338,8e-05,8.96473]
[1779980270891,46.8,72851.3,155.6,-0.10337,8e-05,8.96401]
[1779980273936,46.8,72852.07,155.6,-0.10333,8e-05,8.96167]
[1779980273951,46.8,72852.07,155.6,-0.10333,8e-05,8.96167]
[1779980274079,46.8,72852.07,155.6,-0.10333,8e-05,8.96167]
[1779980274093,46.8,72852.11,155.6,-0.10333,8e-05,8.96181]
[1779980276219,46.8,72852.16,155.6,-0.10333,8e-05,8.96157]
[1779980276534,46.8,72856.61,155.6,-0.10299,8e-05,8.94069]
[1779980276975,46.8,72856.61,155.6,-0.10299,8e-05,8.94069]
[1779980282149,46.8,72858.44,155.6,-0.10286,8e-05,8.93279]
[1779980284024,46.81,72860.45,155.6,-0.10271,8e-05,8.92342]
[1779980284163,46.81,72863.28,155.6,-0.10249,8e-05,8.91019]
[1779980285756,46.81,72866.89,155.6,-0.10222,8e-05,8.89321]
[1779980286946,46.81,72866.97,155.6,-0.10221,8e-05,8.89289]
[1779980287136,46.81,72866.97,155.6,-0.10221,8e-05,8.89289]
[1779980287184,46.81,72863.23,155.6,-0.1025,8e-05,8.91058]
[1779980292219,46.81,72865.85,155.6,-0.10231,8e-05,8.89894]
[1779980293843,46.81,72865.56,155.6,-0.10233,8e-05,8.90047]
[1779980294991,46.81,72865.51,155.6,-0.10234,8e-05,8.90086]
[1779980295223,46.81,72865.51,155.6,-0.10234,8e-05,8.90086]
[1779980295271,46.81,72855.18,155.6,-0.10313,8e-05,8.94977]
[1779980296467,46.81,72862.33,155.6,-0.10259,8e-05,8.9161]
[1779980296657,46.81,72862.33,155.6,-0.10259,8e-05,8.9161]
[1779980296739,46.81,72862.33,155.6,-0.10259,8e-05,8.9161]
[1779980297267,46.81,72877.26,155.6,-0.10145,8e-05,8.8458]
[1779980299317,46.81,72879.88,155.6,-0.10125,8e-05,8.83361]
[1779980299462,46.81,72875.63,155.6,-0.10158,8e-05,8.85373]
[1779980299495,46.81,72875.63,155.6,-0.10158,8e-05,8.85373]
[1779980299905,46.81,72875.63,155.6,-0.10158,8e-05,8.85373]
[1779980300296,46.81,72876.53,155.6,-0.10151,8e-05,8.84972]
[1779980301371,46.81,72876.53,155.6,-0.10151,8e-05,8.84972]
[1779980301396,46.81,72878.27,155.6,-0.10138,8e-05,8.84178]
[1779980301686,46.81,72878.27,155.6,-0.10138,8e-05,8.84178]
[1779980302057,46.81,72878.27,155.6,-0.10138,8e-05,8.84178]
[1779980302750,46.81,72878.94,155.6,-0.10133,8e-05,8.83864]
[1779980304908,46.81,72881.35,155.6,-0.10115,8e-05,8.82735]
[1779980305083,46.81,72881.35,155.6,-0.10115,8e-05,8.82735]
[1779980305269,46.81,72881.35,155.6,-0.10115,8e-05,8.82735]
[1779980305277,46.81,72881.35,155.6,-0.10115,8e-05,8.82735]
[1779980306635,46.81,72885.86,155.6,-0.10081,8e-05,8.80626]
[1779980307254,46.81,72885.86,155.6,-0.10081,8e-05,8.80626]
[1779980307509,46.81,72882.98,155.6,-0.10103,8e-05,8.81985]
[1779980307808,46.81,72882.98,155.6,-0.10103,8e-05,8.81985]
[1779980313387,46.81,72888.27,155.6,-0.10059,8e-05,8.79079]
[1779980314376,46.81,72888.27,155.6,-0.10059,8e-05,8.79079]
[1779980315058,46.82,72887.75,155.6,-0.10063,8e-05,8.79332]
[1779980317980,46.82,72884.99,155.6,-0.10084,8e-05,8.80652]
[1779980319232,46.82,72888.74,155.6,-0.10056,8e-05,8.78899]
[1779980324058,46.82,72889.57,155.6,-0.10051,8e-05,8.7855]
[1779980325738,46.82,72885.62,155.6,-0.10081,8e-05,8.80425]
[1779980330751,46.82,72889.47,155.6,-0.10052,8e-05,8.7865]
[1779980336586,46.82,72891.74,155.6,-0.10036,8e-05,8.77655]
[1779980341556,46.82,72892.65,155.6,-0.1003,8e-05,8.77289]
[1779980345077,46.82,72892.4,155.6,-0.10033,8e-05,8.77445]
[1779980350661,46.83,72890.59,155.6,-0.10048,8e-05,8.78379]
[1779980352577,46.83,72889.86,155.6,-0.10053,8e-05,8.78733]
[1779980353318,46.83,72889.86,155.6,-0.10053,8e-05,8.78733]
[1779980360731,46.83,72891.41,155.6,-0.10043,8e-05,8.78097]
[1779980363023,46.83,72891.15,155.6,-0.10045,8e-05,8.78231]
[1779980363478,46.83,72891.92,155.6,-0.1004,8e-05,8.77882]
[1779980368265,46.83,72891.77,155.6,-0.10042,8e-05,8.78001]
[1779980368753,46.83,72891.43,155.6,-0.10044,8e-05,8.78183]
[1779980373823,46.84,72891.88,155.6,-0.10038,8e-05,8.77565]
[1779980376150,46.84,72891.77,155.6,-0.10039,8e-05,8.77641]
[1779980376478,46.84,72901.55,155.6,-0.09966,7e-05,8.7308]
[1779980377328,46.84,72901.55,155.6,-0.09966,7e-05,8.7308]
[1779980377567,46.84,72906.4,155.6,-0.0993,7e-05,8.70835]
[1779980378533,46.84,72906.89,155.6,-0.09926,7e-05,8.70629]
[1779980384902,46.84,72903.23,155.6,-0.09956,7e-05,8.72461]
[1779980385659,46.84,72903.23,155.6,-0.09956,7e-05,8.72461]
[1779980390944,46.85,72910.04,155.6,-0.09907,7e-05,8.69401]
[1779980395979,46.85,72903.82,155.6,-0.09955,7e-05,8.72418]
[1779980401030,46.85,72907.04,155.6,-0.09932,7e-05,8.71012]
[1779980402873,46.86,72904.55,155.6,-0.09951,7e-05,8.72197]
[1779980403352,46.86,72904.55,155.6,-0.09951,7e-05,8.72197]
[1779980403480,46.86,72892.92,155.6,-0.10039,8e-05,8.7767]
[1779980404271,46.86,72892.92,155.6,-0.10039,8e-05,8.7767]
[1779980404461,46.86,72881.09,155.6,-0.10129,8e-05,8.8323]
[1779980404857,46.86,72881.09,155.6,-0.10129,8e-05,8.8323]
[1779980405039,46.86,72881.09,155.6,-0.10129,8e-05,8.8323]
[1779980405220,46.86,72881.09,155.6,-0.10129,8e-05,8.8323]
[1779980405288,46.86,72881.09,155.6,-0.10129,8e-05,8.8323]
[1779980405874,46.86,72875.66,155.6,-0.1017,8e-05,8.85781]
[1779980406067,46.86,72875.66,155.6,-0.1017,8e-05,8.85781]
[1779980406277,46.86,72875.66,155.6,-0.1017,8e-05,8.85781]
[1779980406520,46.86,72875.66,155.6,-0.1017,8e-05,8.85781]
[1779980406593,46.86,72873.08,155.6,-0.10189,8e-05,8.86997]
[1779980406730,46.86,72873.08,155.6,-0.10189,8e-05,8.86997]
[1779980407065,46.86,72866.54,155.6,-0.10239,8e-05,8.90075]
[1779980407700,46.86,72866.54,155.6,-0.10239,8e-05,8.90075]
[1779980408492,46.86,72876.42,155.6,-0.10165,8e-05,8.85475]
[1779980408569,46.86,72876.42,155.6,-0.10165,8e-05,8.85475]
[1779980409040,46.86,72876.42,155.6,-0.10165,8e-05,8.85475]
[1779980409045,46.86,72876.42,155.6,-0.10165,8e-05,8.85475]
[1779980409501,46.86,72876.42,155.6,-0.10165,8e-05,8.85475]
[1779980409518,46.86,72876.42,155.6,-0.10165,8e-05,8.85475]
[1779980409472,46.86,72897.96,155.6,-0.10002,8e-05,8.75372]
[1779980409850,46.86,72897.96,155.6,-0.10002,8e-05,8.75372]
[1779980410086,46.86,72896.41,155.6,-0.10014,8e-05,8.76097]
[1779980410673,46.86,72896.41,155.6,-0.10014,8e-05,8.76097]
[1779980410895,46.86,72896.41,155.6,-0.10014,8e-05,8.76097]
[1779980411510,46.86,72884.67,155.6,-0.10102,8e-05,8.81587]
[1779980411700,46.86,72884.67,155.6,-0.10102,8e-05,8.81587]
[1779980411886,46.86,72884.67,155.6,-0.10102,8e-05,8.81587]
[1779980412212,46.86,72884.67,155.6,-0.10102,8e-05,8.81587]
[1779980413391,46.86,72889.7,155.6,-0.10064,8e-05,8.79241]
[1779980413703,46.86,72890.11,155.6,-0.10061,8e-05,8.79053]
[1779980414134,46.86,72890.11,155.6,-0.10061,8e-05,8.79053]
[1779980415906,46.86,72883.92,155.6,-0.10108,8e-05,8.81973]
[1779980416298,46.86,72883.92,155.6,-0.10108,8e-05,8.81973]
[1779980416492,46.86,72883.92,155.6,-0.10108,8e-05,8.81973]
[1779980420208,46.86,72878.38,155.6,-0.1015,8e-05,8.84584]
[1779980420595,46.86,72874.21,155.6,-0.10182,8e-05,8.86544]
[1779980421325,46.86,72874.21,155.6,-0.10182,8e-05,8.86544]
[1779980421427,46.86,72863.68,155.6,-0.10263,8e-05,8.91507]
[1779980427211,46.86,72861.48,155.6,-0.1028,8e-05,8.92594]
[1779980428039,46.86,72861.48,155.6,-0.1028,8e-05,8.92594]
[1779980428182,46.86,72861.48,155.6,-0.1028,8e-05,8.92594]
[1779980428189,46.86,72861.48,155.6,-0.1028,8e-05,8.92594]
[1779980428218,46.86,72872.6,155.6,-0.10195,8e-05,8.87366]
[1779980429711,46.86,72875.76,155.6,-0.10171,8e-05,8.85868]
[1779980429804,46.86,72875.76,155.6,-0.10171,8e-05,8.85868]
[1779980430383,46.86,72887.33,155.6,-0.10083,8e-05,8.80431]
[1779980432365,46.86,72892.24,155.6,-0.10042,8e-05,8.77664]
[1779980432912,46.86,72892.84,155.6,-0.10038,8e-05,8.774]
[1779980432981,46.86,72892.84,155.6,-0.10038,8e-05,8.774]
[1779980434360,46.86,72895.58,155.6,-0.10017,8e-05,8.76117]
[1779980434627,46.86,72897.88,155.6,-0.1,8e-05,8.75052]
[1779980435516,46.86,72897.88,155.6,-0.1,8e-05,8.75052]
[1779980437239,46.86,72899.55,155.6,-0.09988,8e-05,8.74299]
[1779980442325,46.87,72893.74,155.6,-0.10033,8e-05,8.7712]
[1779980442673,46.87,72893.74,155.6,-0.10033,8e-05,8.7712]
[1779980443523,46.87,72893.74,155.6,-0.10033,8e-05,8.7712]
[1779980445761,46.87,72888.33,155.6,-0.10074,8e-05,8.79679]
[1779980451388,46.87,72887.9,155.6,-0.10078,8e-05,8.79938]
[1779980456463,46.87,72889.04,155.6,-0.1007,8e-05,8.79437]
[1779980456535,46.87,72904.78,155.6,-0.09952,7e-05,8.7208]
[1779980456966,46.87,72904.78,155.6,-0.09952,7e-05,8.7208]
[1779980457355,46.87,72904.78,155.6,-0.09952,7e-05,8.7208]
[1779980458973,46.87,72912.13,155.6,-0.09898,7e-05,8.68693]
[1779980461002,46.87,72913.17,155.6,-0.09891,7e-05,8.68257]
[1779980466497,46.88,72911.62,155.6,-0.09905,7e-05,8.69127]
[1779980467592,46.88,72911.62,155.6,-0.09905,7e-05,8.69127]
[1779980469945,46.88,72909.78,155.6,-0.0992,7e-05,8.70057]
[1779980469964,46.88,72909.78,155.6,-0.0992,7e-05,8.70057]
[1779980471010,46.88,72905.09,155.6,-0.09955,7e-05,8.72269]
[1779980472279,46.88,72899.16,155.6,-0.1,8e-05,8.7506]
[1779980477575,46.88,72888.81,155.6,-0.10078,8e-05,8.79961]
[1779980478707,46.88,72891.03,155.6,-0.10062,8e-05,8.78927]
[1779980483834,46.89,72891.64,155.6,-0.10058,8e-05,8.78678]
[1779980486639,46.89,72902.99,155.6,-0.09973,7e-05,8.73409]
[1779980492564,46.89,72903.37,155.6,-0.09971,7e-05,8.73306]
[1779980495785,46.89,72897.93,155.6,-0.10009,8e-05,8.75452]
[1779980497421,46.89,72900.72,155.6,-0.09988,8e-05,8.74163]
[1779980500198,46.89,72907.71,155.6,-0.09937,7e-05,8.70957]
[1779980505787,46.9,72903.52,155.6,-0.0997,7e-05,8.73065]
[1779980510822,46.9,72905.61,155.6,-0.09956,7e-05,8.72188]
[1779980515857,46.91,72905.81,155.6,-0.09956,7e-05,8.72197]
[1779980520179,46.91,72911.79,155.6,-0.09913,7e-05,8.69475]
[1779980520878,46.91,72910.81,155.6,-0.09921,7e-05,8.69956]
[1779980520956,46.91,72910.81,155.6,-0.09921,7e-05,8.69956]
[1779980522607,46.91,72912.41,155.6,-0.09909,7e-05,8.69234]
[1779980522774,46.91,72916.14,155.6,-0.09882,7e-05,8.67549]
[1779980523555,46.91,72916.14,155.6,-0.09882,7e-05,8.67549]
[1779980526021,46.91,72920.38,155.6,-0.09851,7e-05,8.65632]
[1779980527286,46.92,72903.77,155.6,-0.09976,7e-05,8.73435]
[1779980527797,46.92,72903.77,155.6,-0.09976,7e-05,8.73435]
[1779980528901,46.92,72898.5,155.6,-0.10016,8e-05,8.75916]
[1779980531004,46.92,72899.33,155.6,-0.10011,8e-05,8.75574]
[1779980533695,46.92,72901.17,155.6,-0.09997,8e-05,8.74745]
[1779980533862,46.92,72901.17,155.6,-0.09997,8e-05,8.74745]
[1779980534631,46.92,72901.17,155.6,-0.09997,8e-05,8.74745]
[1779980535805,46.92,72901.68,155.6,-0.09994,7e-05,8.7454]
[1779980536093,46.92,72901.68,155.6,-0.09994,7e-05,8.7454]
[1779980536221,46.92,72912.9,155.6,-0.0991,7e-05,8.6932]
[1779980538432,46.92,72920.03,155.6,-0.09858,7e-05,8.66052]
[1779980543999,46.93,72914.85,155.6,-0.09899,7e-05,8.68606]
[1779980546045,46.93,72911.94,155.6,-0.09921,7e-05,8.70012]
[1779980547418,46.93,72904.91,155.6,-0.09974,7e-05,8.73316]
[1779980550080,46.93,72901.15,155.6,-0.10003,8e-05,8.75123]
[1779980551708,46.93,72903.62,155.6,-0.09981,7e-05,8.73539]
[1779980557163,46.94,72905.93,155.6,-0.09965,7e-05,8.72576]
[1779980558488,46.94,72905.93,155.6,-0.09965,7e-05,8.72576]
[1779980559796,46.94,72906.45,155.6,-0.09962,7e-05,8.72374]
[1779980565220,46.94,72903.25,155.6,-0.09988,7e-05,8.73984]
[1779980565913,46.94,72903.25,155.6,-0.09988,7e-05,8.73984]
[1779980570291,46.94,72898.41,155.6,-0.10025,8e-05,8.76331]
[1779980570684,46.94,72898.41,155.6,-0.10025,8e-05,8.76331]
[1779980570724,46.94,72880.07,155.6,-0.10164,8e-05,8.84919]
[1779980572465,46.94,72869.42,155.6,-0.10245,8e-05,8.89927]
[1779980573682,46.94,72869.42,155.6,-0.10245,8e-05,8.89927]
[1779980576681,46.94,72882.48,155.6,-0.10145,8e-05,8.83771]
[1779980581893,46.94,72884.73,155.6,-0.10129,8e-05,8.82737]
[1779980582350,46.94,72875.77,155.6,-0.10197,8e-05,8.86948]
[1779980587388,46.94,72872.65,155.6,-0.1022,8e-05,8.88409]
[1779980592130,46.94,72872.94,155.6,-0.10218,8e-05,8.8826]
[1779980592195,46.94,72872.94,155.6,-0.10218,8e-05,8.8826]
[1779980592241,46.94,72872.94,155.6,-0.10218,8e-05,8.8826]
[1779980592578,46.94,72872.94,155.6,-0.10218,8e-05,8.8826]
[1779980592679,46.94,72855.88,155.6,-0.10349,8e-05,8.96287]
[1779980597679,46.94,72849.71,155.6,-0.10395,8e-05,8.99112]
[1779980602979,46.94,72850.35,155.6,-0.10389,8e-05,8.98745]
[1779980607272,46.94,72851.58,155.6,-0.10378,8e-05,8.98099]
[1779980607938,46.94,72846.64,155.6,-0.10416,8e-05,9.00414]
[1779980608540,46.94,72842.82,155.6,-0.10446,8e-05,9.02226]
[1779980610373,46.94,72840.66,155.6,-0.10463,8e-05,9.03247]
[1779980615589,46.94,72841.11,155.6,-0.10455,8e-05,9.02562]
[1779980620624,46.94,72842.48,155.6,-0.10444,8e-05,9.01908]
[1779980623738,46.94,72852.52,155.6,-0.10366,8e-05,8.97171]
[1779980625296,46.94,72851.83,155.6,-0.10372,8e-05,8.97503]
[1779980625747,46.94,72856.02,155.6,-0.10339,8e-05,8.95509]
[1779980626178,46.94,72856.02,155.6,-0.10339,8e-05,8.95509]
[1779980629688,46.93,72867.32,155.6,-0.10252,8e-05,8.90141]
[1779980631969,46.93,72867.74,155.6,-0.10248,8e-05,8.89932]
[1779980634272,46.93,72868.59,155.6,-0.10242,8e-05,8.89522]
[1779980634298,46.93,72868.59,155.6,-0.10242,8e-05,8.89522]
[1779980639624,46.93,72869.23,155.6,-0.10236,8e-05,8.89201]
[1779980643575,46.93,72876.09,155.6,-0.10184,8e-05,8.85968]
[1779980643663,46.93,72876.09,155.6,-0.10184,8e-05,8.85968]
[1779980645751,46.93,72877.12,155.6,-0.10176,8e-05,8.85485]
[1779980650835,46.93,72878.67,155.6,-0.10164,8e-05,8.84757]
[1779980655872,46.93,72877.87,155.6,-0.1017,8e-05,8.85133]
[1779980660907,46.93,72879.95,155.6,-0.10155,8e-05,8.84153]
[1779980663935,46.93,72876.21,155.6,-0.10183,8e-05,8.85909]
[1779980666540,46.93,72880.68,155.6,-0.10149,8e-05,8.83809]
[1779980666579,46.93,72880.68,155.6,-0.10149,8e-05,8.83809]
[1779980669728,46.93,72888.37,155.6,-0.10091,8e-05,8.80214]
[1779980672712,46.93,72884.4,155.6,-0.10121,8e-05,8.8209]
[1779980679039,46.93,72886.36,155.6,-0.10103,8e-05,8.80742]
[1779980683551,46.93,72885.53,155.6,-0.10109,8e-05,8.81146]
[1779980688317,46.93,72885.94,155.6,-0.10106,8e-05,8.80963]
[1779980694723,46.94,72889.08,155.6,-0.10083,8e-05,8.79541]
[1779980697152,46.94,72886.65,155.6,-0.10102,8e-05,8.80698]
[1779980699191,46.94,72885.36,155.6,-0.10112,8e-05,8.81312]
[1779980701582,46.94,72899.31,155.6,-0.10007,8e-05,8.74793]
[1779980702303,46.94,72899.31,155.6,-0.10007,8e-05,8.74793]
[1779980704430,46.94,72902.17,155.6,-0.09985,7e-05,8.73475]
[1779980707359,46.94,72906.5,155.6,-0.09954,7e-05,8.7152]
[1779980707941,46.94,72908.8,155.6,-0.09937,7e-05,8.70467]
[1779980708104,46.94,72908.8,155.6,-0.09937,7e-05,8.70467]
[1779980708532,46.94,72908.8,155.6,-0.09937,7e-05,8.70467]
[1779980708744,46.95,72925.72,155.6,-0.09815,7e-05,8.62808]
[1779980708932,46.95,72925.72,155.6,-0.09815,7e-05,8.62808]
[1779980709093,46.95,72925.72,155.6,-0.09815,7e-05,8.62808]
[1779980709202,46.95,72925.72,155.6,-0.09815,7e-05,8.62808]
[1779980709592,46.95,72925.72,155.6,-0.09815,7e-05,8.62808]
[1779980709644,46.95,72925.72,155.6,-0.09815,7e-05,8.62808]
[1779980709811,46.95,72925.72,155.6,-0.09815,7e-05,8.62808]
[1779980709839,46.95,72945.28,155.6,-0.09671,7e-05,8.53746]
[1779980710377,46.95,72945.28,155.6,-0.09671,7e-05,8.53746]
[1779980710612,46.95,72945.28,155.6,-0.09671,7e-05,8.53746]
[1779980710658,46.95,72945.28,155.6,-0.09671,7e-05,8.53746]
[1779980710680,46.95,72945.28,155.6,-0.09671,7e-05,8.53746]
[1779980710685,46.95,72945.28,155.6,-0.09671,7e-05,8.53746]
[1779980710729,46.95,72945.28,155.6,-0.09671,7e-05,8.53746]
[1779980710773,46.95,72945.28,155.6,-0.09671,7e-05,8.53746]
[1779980710930,46.95,72948.42,155.6,-0.09648,7e-05,8.52314]
[1779980711123,46.95,72948.42,155.6,-0.09648,7e-05,8.52314]
[1779980711336,46.95,72948.42,155.6,-0.09648,7e-05,8.52314]
[1779980711489,46.95,72948.42,155.6,-0.09648,7e-05,8.52314]
[1779980711541,46.95,72948.42,155.6,-0.09648,7e-05,8.52314]
[1779980711892,46.95,72970.52,155.6,-0.09488,7e-05,8.42119]
[1779980712636,46.95,72970.52,155.6,-0.09488,7e-05,8.42119]
[1779980712907,46.95,72980.15,155.6,-0.09419,7e-05,8.37708]
[1779980713193,46.95,72980.15,155.6,-0.09419,7e-05,8.37708]
[1779980713552,46.95,72980.15,155.6,-0.09419,7e-05,8.37708]
[1779980713897,46.95,72980.15,155.6,-0.09419,7e-05,8.37708]
[1779980713952,46.95,72983.1,155.6,-0.09398,7e-05,8.36374]
[1779980714037,46.95,72983.1,155.6,-0.09398,7e-05,8.36374]
[1779980714691,46.95,72983.1,155.6,-0.09398,7e-05,8.36374]
[1779980715463,46.95,72988.28,155.6,-0.09361,7e-05,8.34022]
[1779980716189,46.95,72990.84,155.6,-0.09344,7e-05,8.32876]
[1779980716476,46.95,72990.84,155.6,-0.09344,7e-05,8.32876]
[1779980717012,46.95,72992.85,155.6,-0.0933,7e-05,8.31983]
[1779980717887,46.95,72992.85,155.6,-0.0933,7e-05,8.31983]
[1779980718629,46.95,73001.2,155.6,-0.09271,7e-05,8.28194]
[1779980718763,46.95,73001.2,155.6,-0.09271,7e-05,8.28194]
[1779980718866,46.95,73001.2,155.6,-0.09271,7e-05,8.28194]
[1779980718873,46.95,73001.2,155.6,-0.09271,7e-05,8.28194]
[1779980718872,46.95,73008.8,155.6,-0.09218,7e-05,8.2476]
[1779980719939,46.95,73008.8,155.6,-0.09218,7e-05,8.2476]
[1779980720899,46.96,72997.05,155.6,-0.09301,7e-05,8.30172]
[1779980721202,46.96,72997.05,155.6,-0.09301,7e-05,8.30172]
[1779980721277,46.96,72997.05,155.6,-0.09301,7e-05,8.30172]
[1779980721877,46.96,73005.9,155.6,-0.09239,7e-05,8.2616]
[1779980722289,46.96,73005.9,155.6,-0.09239,7e-05,8.2616]
[1779980722736,46.96,73005.9,155.6,-0.09239,7e-05,8.2616]
[1779980722833,46.96,73022.72,155.6,-0.09121,7e-05,8.18509]
[1779980723214,46.96,73022.72,155.6,-0.09121,7e-05,8.18509]
[1779980723413,46.96,73022.72,155.6,-0.09121,7e-05,8.18509]
[1779980723606,46.96,73022.72,155.6,-0.09121,7e-05,8.18509]
[1779980723832,46.96,73034.15,155.6,-0.09042,7e-05,8.13343]
[1779980724349,46.96,73034.15,155.6,-0.09042,7e-05,8.13343]
[1779980724401,46.96,73034.15,155.6,-0.09042,7e-05,8.13343]
[1779980725205,46.96,73039.61,155.6,-0.09004,7e-05,8.1087]
[1779980725395,46.96,73039.61,155.6,-0.09004,7e-05,8.1087]
[1779980725741,46.96,73039.61,155.6,-0.09004,7e-05,8.1087]
[1779980725884,46.96,73039.61,155.6,-0.09004,7e-05,8.1087]
[1779980725952,46.96,73039.82,155.6,-0.09003,7e-05,8.10836]
[1779980726103,46.96,73039.82,155.6,-0.09003,7e-05,8.10836]
[1779980726331,46.96,73039.82,155.6,-0.09003,7e-05,8.10836]
[1779980726607,46.96,73039.82,155.6,-0.09003,7e-05,8.10836]
[1779980726634,46.96,73039.82,155.6,-0.09003,7e-05,8.10836]
[1779980726678,46.96,73039.82,155.6,-0.09003,7e-05,8.10836]
[1779980727788,46.96,73044.17,155.6,-0.08973,7e-05,8.08875]
[1779980728357,46.96,73047.33,155.6,-0.08952,7e-05,8.07456]
[1779980728682,46.96,73047.33,155.6,-0.08952,7e-05,8.07456]
[1779980728861,46.96,73046.14,155.6,-0.0896,7e-05,8.08006]
[1779980729697,46.96,73046.14,155.6,-0.0896,7e-05,8.08006]
[1779980729776,46.96,73041.72,155.6,-0.08991,7e-05,8.1007]
[1779980730263,46.96,73041.72,155.6,-0.08991,7e-05,8.1007]
[1779980730598,46.96,73041.72,155.6,-0.08991,7e-05,8.1007]
[1779980730854,46.96,73041.72,155.6,-0.08991,7e-05,8.1007]
[1779980730865,46.97,73034.08,155.6,-0.09045,7e-05,8.13591]
[1779980732709,46.97,73029.35,155.6,-0.09074,7e-05,8.1528]
[1779980733212,46.97,73024.97,155.6,-0.09106,7e-05,8.17377]
[1779980733549,46.97,73024.97,155.6,-0.09106,7e-05,8.17377]
[1779980733741,46.97,73024.97,155.6,-0.09106,7e-05,8.17377]
[1779980733767,46.97,73008.15,155.6,-0.09224,7e-05,8.25031]
[1779980734133,46.97,73008.15,155.6,-0.09224,7e-05,8.25031]
[1779980735620,46.97,73003.26,155.6,-0.0926,7e-05,8.27312]
[1779980736195,46.97,73008.14,155.6,-0.09226,7e-05,8.25157]
[1779980736244,46.97,73008.14,155.6,-0.09226,7e-05,8.25157]
[1779980736276,46.97,73008.14,155.6,-0.09226,7e-05,8.25157]
[1779980736351,46.97,73008.14,155.6,-0.09226,7e-05,8.25157]
[1779980736715,46.97,73008.14,155.6,-0.09226,7e-05,8.25157]
[1779980736868,46.97,73008.14,155.6,-0.09226,7e-05,8.25157]
[1779980736911,46.97,73019.89,155.6,-0.09144,7e-05,8.19816]
[1779980738413,46.97,73023.53,155.6,-0.09118,7e-05,8.18179]
[1779980738795,46.97,73023.53,155.6,-0.09118,7e-05,8.18179]
[1779980740234,46.98,73024.28,155.6,-0.09114,7e-05,8.17878]
[1779980740277,46.98,73024.28,155.6,-0.09114,7e-05,8.17878]
[1779980740435,46.98,73024.28,155.6,-0.09114,7e-05,8.17878]
[1779980740931,46.98,73024.28,155.6,-0.09114,7e-05,8.17878]
[1779980740943,46.98,73015.54,155.6,-0.09176,7e-05,8.219]
[1779980742394,46.98,73008.12,155.6,-0.09229,7e-05,8.25322]
[1779980742957,46.98,73008.12,155.6,-0.09229,7e-05,8.25322]
[1779980748479,46.99,73008.77,155.6,-0.09227,7e-05,8.25247]
[1779980752288,46.99,73009.46,155.6,-0.09225,7e-05,8.25074]
[1779980753718,46.99,73015.97,155.6,-0.09179,7e-05,8.22145]
[1779980753883,46.99,73019.34,155.6,-0.09156,7e-05,8.20653]
[1779980754584,46.99,73019.34,155.6,-0.09156,7e-05,8.20653]
[1779980754930,46.99,73023.28,155.6,-0.09129,7e-05,8.18877]
[1779980755126,46.99,73023.28,155.6,-0.09129,7e-05,8.18877]
[1779980755620,46.99,73021.96,155.6,-0.09138,7e-05,8.19494]
[1779980756150,46.99,73021.96,155.6,-0.09138,7e-05,8.19494]
[1779980756627,47.0,73024.94,155.6,-0.09118,7e-05,8.18186]
[1779980757298,47.0,73024.94,155.6,-0.09118,7e-05,8.18186]
[1779980757805,47.0,73024.94,155.6,-0.09118,7e-05,8.18186]
[1779980757987,47.0,73028.08,155.6,-0.09097,7e-05,8.16782]
[1779980758207,47.0,73028.08,155.6,-0.09097,7e-05,8.16782]
[1779980758536,47.0,73028.08,155.6,-0.09097,7e-05,8.16782]
[1779980758796,47.0,73028.08,155.6,-0.09097,7e-05,8.16782]
[1779980758896,47.0,73038.35,155.6,-0.09025,7e-05,8.12123]
[1779980759431,47.0,73038.35,155.6,-0.09025,7e-05,8.12123]
[1779980760666,47.0,73040.86,155.6,-0.09008,7e-05,8.1099]
[1779980761024,47.0,73039.94,155.6,-0.09014,7e-05,8.1141]
[1779980761789,47.0,73039.94,155.6,-0.09014,7e-05,8.1141]
[1779980763085,47.0,73027.24,155.6,-0.09103,7e-05,8.17167]
[1779980763586,47.0,73027.24,155.6,-0.09103,7e-05,8.17167]
[1779980763676,47.0,73026.31,155.6,-0.09109,7e-05,8.17583]
[1779980765002,47.0,73026.31,155.6,-0.09109,7e-05,8.17583]
[1779980765345,47.0,73026.1,155.6,-0.09111,7e-05,8.177]
[1779980765690,47.0,73019.66,155.6,-0.09157,7e-05,8.20673]
[1779980766225,47.0,73019.66,155.6,-0.09157,7e-05,8.20673]
[1779980766864,47.0,73019.66,155.6,-0.09157,7e-05,8.20673]
[1779980767074,47.0,73015.15,155.6,-0.09189,7e-05,8.22767]
[1779980769269,47.0,73016.37,155.6,-0.09182,7e-05,8.22289]
[1779980770738,47.0,73016.68,155.6,-0.0918,7e-05,8.22188]
[1779980776777,47.01,73014.45,155.6,-0.092,7e-05,8.23467]
[1779980779803,47.02,73005.83,155.6,-0.09262,7e-05,8.27498]
[1779980784838,47.02,72996.69,155.6,-0.09329,7e-05,8.31812]
[1779980787390,47.02,72996.69,155.6,-0.09329,7e-05,8.31812]
[1779980792914,47.03,73000.38,155.6,-0.09301,7e-05,8.29863]
[1779980797951,47.03,73003.26,155.6,-0.09283,7e-05,8.28682]
[1779980800153,47.03,73009.63,155.6,-0.09239,7e-05,8.25838]
[1779980800980,47.03,73009.63,155.6,-0.09239,7e-05,8.25838]
[1779980800994,47.03,73005.93,155.6,-0.09265,7e-05,8.27557]
[1779980801469,47.03,73005.93,155.6,-0.09265,7e-05,8.27557]
[1779980801484,47.03,73005.93,155.6,-0.09265,7e-05,8.27557]
[1779980806037,47.04,72999.74,155.6,-0.0931,7e-05,8.30397]
[1779980806343,47.03,72998.35,155.6,-0.09319,7e-05,8.31027]
[1779980807013,47.03,72999.66,155.6,-0.09306,7e-05,8.30137]
[1779980807578,47.03,72999.66,155.6,-0.09306,7e-05,8.30137]
[1779980809253,47.01,72987.74,155.6,-0.09382,7e-05,8.3501]
[1779980809363,47.01,72987.74,155.6,-0.09382,7e-05,8.3501]
[1779980810034,47.0,72984.58,155.6,-0.09403,7e-05,8.36384]
[1779980810207,47.0,72984.58,155.6,-0.09403,7e-05,8.36384]
[1779980811041,46.99,72984.85,155.6,-0.09396,7e-05,8.35889]
[1779980811246,46.99,72984.85,155.6,-0.09396,7e-05,8.35889]
[1779980812079,46.99,72984.85,155.6,-0.09396,7e-05,8.35889]
[1779980812098,46.99,72984.85,155.6,-0.09396,7e-05,8.35889]
[1779980812243,46.98,72993.02,155.6,-0.09332,7e-05,8.31786]
[1779980816282,46.94,72994.61,155.6,-0.09303,7e-05,8.29941]
[1779980817413,46.93,72990.63,155.6,-0.09328,7e-05,8.31496]
[1779980818169,46.92,72989.74,155.6,-0.0933,7e-05,8.31615]
[1779980820800,46.9,72989.46,155.6,-0.09323,7e-05,8.31168]
[1779980821030,46.9,72989.46,155.6,-0.09323,7e-05,8.31168]
[1779980824470,46.88,72991.92,155.6,-0.09294,7e-05,8.29259]
[1779980825169,46.87,72991.53,155.6,-0.09293,7e-05,8.29189]
[1779980825373,46.87,72991.53,155.6,-0.09293,7e-05,8.29189]
[1779980825425,46.87,72991.53,155.6,-0.09293,7e-05,8.29189]
[1779980825838,46.87,72991.53,155.6,-0.09293,7e-05,8.29189]
[1779980825990,46.87,72991.53,155.6,-0.09293,7e-05,8.29189]
[1779980828136,46.85,72987.41,155.6,-0.0931,7e-05,8.30314]
[1779980830649,46.83,72988.76,155.6,-0.09293,7e-05,8.29186]
[1779980834824,46.8,72988.64,155.6,-0.0928,7e-05,8.28306]
[1779980835402,46.78,72988.76,155.6,-0.09272,7e-05,8.27804]
[1779980838288,46.77,72985.58,155.6,-0.09288,7e-05,8.28794]
[1779980840946,46.75,72987.92,155.6,-0.09264,7e-05,8.27276]
[1779980843875,46.73,73002.0,155.6,-0.09153,7e-05,8.20099]
[1779980844538,46.73,73002.0,155.6,-0.09153,7e-05,8.20099]
[1779980847673,46.73,73008.55,155.6,-0.09107,7e-05,8.17094]
[1779980853343,46.73,73006.61,155.6,-0.09116,7e-05,8.17488]
[1779980857010,46.73,73007.15,155.6,-0.09112,7e-05,8.17234]
[1779980859852,46.73,73013.48,155.6,-0.09067,7e-05,8.14335]
[1779980864934,46.73,73016.01,155.6,-0.0905,7e-05,8.13201]
[1779980864962,46.73,73016.01,155.6,-0.0905,7e-05,8.13201]
[1779980867500,46.73,73017.87,155.6,-0.09037,7e-05,8.12362]
[1779980868421,46.73,73018.05,155.6,-0.09036,7e-05,8.12287]
[1779980868881,46.73,73034.5,155.6,-0.08922,7e-05,8.04815]
[1779980869812,46.73,73034.5,155.6,-0.08922,7e-05,8.04815]
[1779980870396,46.73,73040.87,155.6,-0.08878,7e-05,8.01943]
[1779980870630,46.73,73039.11,155.6,-0.0889,7e-05,8.0274]
[1779980874078,46.73,73034.96,155.6,-0.08918,7e-05,8.04596]
[1779980874121,46.73,73029.16,155.6,-0.08958,7e-05,8.07217]
[1779980874249,46.73,73029.16,155.6,-0.08958,7e-05,8.07217]
[1779980874266,46.73,73029.16,155.6,-0.08958,7e-05,8.07217]
[1779980875798,46.73,73011.15,155.6,-0.09084,7e-05,8.15433]
[1779980878251,46.73,73012.4,155.6,-0.09075,7e-05,8.14861]
[1779980883556,46.73,73013.06,155.6,-0.09071,7e-05,8.14552]
[1779980888591,46.73,73010.46,155.6,-0.09089,7e-05,8.15722]
[1779980893627,46.73,73010.88,155.6,-0.09086,7e-05,8.15525]
[1779980898662,46.73,73011.89,155.6,-0.09079,7e-05,8.15062]
[1779980900256,46.73,73011.63,155.6,-0.0908,7e-05,8.15181]
[1779980903697,46.73,72998.51,155.6,-0.09172,7e-05,8.21133]
[1779980908781,46.71,72992.44,155.6,-0.0921,7e-05,8.23553]
[1779980911591,46.7,72992.2,155.6,-0.09206,7e-05,8.2332]
[1779980913378,46.7,72986.81,155.6,-0.09238,7e-05,8.25211]
[1779980918107,46.7,72984.04,155.6,-0.09257,7e-05,8.26424]
[1779980918235,46.7,72984.03,155.6,-0.09257,7e-05,8.26413]
[1779980919206,46.69,72974.79,155.6,-0.09323,7e-05,8.30645]
[1779980920133,46.69,72974.79,155.6,-0.09323,7e-05,8.30645]
[1779980920215,46.69,72965.76,155.6,-0.09387,7e-05,8.34784]
[1779980920943,46.69,72965.76,155.6,-0.09387,7e-05,8.34784]
[1779980921045,46.69,72955.16,155.6,-0.09463,7e-05,8.3965]
[1779980921403,46.69,72955.16,155.6,-0.09463,7e-05,8.3965]
[1779980922539,46.69,72946.81,155.6,-0.09523,7e-05,8.43479]
[1779980922544,46.69,72946.81,155.6,-0.09523,7e-05,8.43479]
[1779980922626,46.69,72946.81,155.6,-0.09523,7e-05,8.43479]
[1779980922742,46.69,72946.81,155.6,-0.09523,7e-05,8.43479]
[1779980922926,46.69,72946.81,155.6,-0.09523,7e-05,8.43479]
[1779980922958,46.69,72946.81,155.6,-0.09523,7e-05,8.43479]
[1779980922992,46.69,72946.81,155.6,-0.09523,7e-05,8.43479]
[1779980923150,46.69,72946.81,155.6,-0.09523,7e-05,8.43479]
[1779980923227,46.69,72924.55,155.6,-0.09686,7e-05,8.53774]
[1779980923812,46.69,72924.55,155.6,-0.09686,7e-05,8.53774]
[1779980924346,46.69,72918.45,155.6,-0.09731,7e-05,8.56587]
[1779980924407,46.69,72918.45,155.6,-0.09731,7e-05,8.56587]
[1779980924478,46.69,72918.45,155.6,-0.09731,7e-05,8.56587]
[1779980924844,46.69,72918.45,155.6,-0.09731,7e-05,8.56587]
[1779980924991,46.69,72918.45,155.6,-0.09731,7e-05,8.56587]
[1779980925042,46.69,72909.24,155.6,-0.09799,7e-05,8.60877]
[1779980925896,46.69,72909.24,155.6,-0.09799,7e-05,8.60877]
[1779980926910,46.69,72902.6,155.6,-0.09848,7e-05,8.63939]
[1779980927184,46.69,72902.6,155.6,-0.09848,7e-05,8.63939]
[1779980927232,46.69,72896.02,155.6,-0.09896,7e-05,8.66972]
[1779980928679,46.69,72892.72,155.6,-0.0992,8e-05,8.68495]
[1779980931182,46.68,72894.1,155.6,-0.09909,8e-05,8.67797]
[1779980934404,46.68,72895.0,155.6,-0.09901,7e-05,8.6728]
[1779980936169,46.68,72895.02,155.6,-0.09901,7e-05,8.67248]
[1779980936929,46.68,72894.89,155.6,-0.099,7e-05,8.67238]
[1779980939641,46.67,72892.46,155.6,-0.09917,8e-05,8.68282]
[1779980940731,46.67,72896.13,155.6,-0.09889,7e-05,8.66513]
[1779980941501,46.66,72898.54,155.6,-0.09864,7e-05,8.64926]
[1779980946976,46.62,72904.54,155.6,-0.09803,7e-05,8.61095]
[1779980949127,46.62,72899.86,155.6,-0.09837,7e-05,8.63211]
[1779980949140,46.62,72893.22,155.6,-0.09886,7e-05,8.66282]
[1779980949892,46.62,72893.22,155.6,-0.09886,7e-05,8.66282]
[1779980951736,46.62,72887.36,155.6,-0.09929,8e-05,8.68989]
[1779980952036,46.62,72892.33,155.6,-0.09891,8e-05,8.66633]
[1779980955310,46.61,72898.06,155.6,-0.09847,7e-05,8.63821]
[1779980957235,46.61,72901.93,155.6,-0.09817,7e-05,8.61968]
[1779980957595,46.61,72902.85,155.6,-0.0981,7e-05,8.61499]
[1779980957626,46.61,72902.85,155.6,-0.0981,7e-05,8.61499]
[1779980958189,46.61,72891.67,155.6,-0.09893,8e-05,8.66701]
[1779980958692,46.61,72891.67,155.6,-0.09893,8e-05,8.66701]
[1779980963143,46.61,72891.81,155.6,-0.0989,8e-05,8.66549]
[1779980963228,46.61,72881.91,155.6,-0.09964,8e-05,8.71179]
[1779980963483,46.61,72881.91,155.6,-0.09964,8e-05,8.71179]
[1779980966724,46.6,72877.22,155.6,-0.09999,8e-05,8.73303]
[1779980967169,46.6,72877.25,155.6,-0.09998,8e-05,8.7326]
[1779980967371,46.6,72877.25,155.6,-0.09998,8e-05,8.7326]
[1779980968175,46.6,72876.84,155.6,-0.10001,8e-05,8.73424]
[1779980968689,46.6,72876.84,155.6,-0.10001,8e-05,8.73424]
[1779980969894,46.6,72875.66,155.6,-0.10009,8e-05,8.7395]
[1779980970190,46.6,72867.05,155.6,-0.10074,8e-05,8.77977]
[1779980973949,46.58,72858.33,155.6,-0.10129,8e-05,8.81175]
[1779980974660,46.58,72852.74,155.6,-0.10171,8e-05,8.83778]
[1779980974783,46.58,72852.74,155.6,-0.10171,8e-05,8.83778]
[1779980975259,46.58,72852.74,155.6,-0.10171,8e-05,8.83778]
[1779980975765,46.57,72850.21,155.6,-0.10184,8e-05,8.84538]
[1779980978660,46.53,72842.95,155.6,-0.10219,8e-05,8.86679]
[1779980979047,46.53,72842.95,155.6,-0.10219,8e-05,8.86679]
[1779980980463,46.49,72833.16,155.6,-0.10279,8e-05,8.90355]
[1779980981719,46.48,72834.47,155.6,-0.10261,8e-05,8.89213]
[1779980981827,46.48,72834.47,155.6,-0.10261,8e-05,8.89213]
[1779980983700,46.44,72834.31,155.6,-0.10246,8e-05,8.88303]
[1779980985633,46.41,72828.4,155.6,-0.10277,8e-05,8.90161]
[1779980986719,46.39,72827.35,155.6,-0.10277,8e-05,8.90158]
[1779980988402,46.38,72830.26,155.6,-0.10246,8e-05,8.88272]
[1779980988837,46.38,72830.26,155.6,-0.10246,8e-05,8.88272]
[1779980988888,46.38,72830.26,155.6,-0.10246,8e-05,8.88272]
[1779980989561,46.35,72835.58,155.6,-0.10191,8e-05,8.84844]
[1779980989768,46.35,72835.58,155.6,-0.10191,8e-05,8.84844]
[1779980989891,46.35,72835.58,155.6,-0.10191,8e-05,8.84844]
[1779980990313,46.35,72846.84,155.6,-0.10104,8e-05,8.79459]
[1779980990385,46.35,72846.84,155.6,-0.10104,8e-05,8.79459]
[1779980990625,46.35,72859.45,155.6,-0.10008,8e-05,8.73482]
[1779980991645,46.35,72859.45,155.6,-0.10008,8e-05,8.73482]
[1779980992035,46.35,72859.45,155.6,-0.10008,8e-05,8.73482]
[1779980993504,46.34,72865.61,155.6,-0.09958,8e-05,8.70416]
[1779980993889,46.34,72865.61,155.6,-0.09958,8e-05,8.70416]
[1779980995580,46.33,72865.54,155.6,-0.09955,8e-05,8.7023]
[1779980996047,46.33,72865.54,155.6,-0.09955,8e-05,8.7023]
[1779981000094,46.33,72869.33,155.6,-0.09923,8e-05,8.68223]
[1779981000957,46.32,72870.17,155.6,-0.09915,8e-05,8.67687]
[1779981002589,46.32,72873.02,155.6,-0.09892,8e-05,8.66274]
[1779981002956,46.32,72873.02,155.6,-0.09892,8e-05,8.66274]
[1779981003452,46.32,72875.91,155.6,-0.09868,8e-05,8.64778]
[1779981003542,46.32,72885.75,155.6,-0.09794,7e-05,8.60139]
[1779981004993,46.32,72885.75,155.6,-0.09794,7e-05,8.60139]
[1779981005745,46.31,72889.03,155.6,-0.09768,7e-05,8.58483]
[1779981005805,46.31,72889.03,155.6,-0.09768,7e-05,8.58483]
[1779981007702,46.31,72888.85,155.6,-0.09769,7e-05,8.58512]
[1779981009347,46.31,72891.84,155.6,-0.09744,7e-05,8.56996]
[1779981010594,46.3,72893.45,155.6,-0.09731,7e-05,8.56135]
[1779981011498,46.3,72895.23,155.6,-0.09718,7e-05,8.55299]
[1779981012793,46.3,72896.14,155.6,-0.09709,7e-05,8.54772]
[1779981013284,46.3,72896.14,155.6,-0.09709,7e-05,8.54772]
[1779981014739,46.3,72900.45,155.6,-0.09676,7e-05,8.52701]
[1779981014935,46.3,72900.45,155.6,-0.09676,7e-05,8.52701]
[1779981015039,46.3,72900.45,155.6,-0.09676,7e-05,8.52701]
[1779981020994,46.29,72892.36,155.6,-0.09732,7e-05,8.56215]
[1779981022029,46.29,72892.22,155.6,-0.09732,7e-05,8.5618]
[1779981022081,46.29,72892.22,155.6,-0.09732,7e-05,8.5618]
[1779981023092,46.28,72892.02,155.6,-0.09732,7e-05,8.56223]
[1779981023113,46.28,72892.02,155.6,-0.09732,7e-05,8.56223]
[1779981023855,46.28,72892.41,155.6,-0.09729,7e-05,8.5599]
[1779981023928,46.28,72892.41,155.6,-0.09729,7e-05,8.5599]
[1779981025159,46.28,72893.67,155.6,-0.09719,7e-05,8.55349]
[1779981026126,46.28,72898.73,155.6,-0.0968,7e-05,8.52926]
[1779981026172,46.28,72898.73,155.6,-0.0968,7e-05,8.52926]
[1779981027586,46.28,72897.61,155.6,-0.09688,7e-05,8.53408]
[1779981029369,46.27,72895.63,155.6,-0.09701,7e-05,8.54246]
[1779981031489,46.27,72896.02,155.6,-0.09697,7e-05,8.53969]
[1779981031753,46.27,72896.02,155.6,-0.09697,7e-05,8.53969]
[1779981032210,46.27,72896.02,155.6,-0.09697,7e-05,8.53969]
[1779981032783,46.27,72898.11,155.6,-0.09675,7e-05,8.52435]
[1779981036747,46.27,72898.0,155.6,-0.09675,7e-05,8.524]
[1779981042710,46.25,72894.0,155.6,-0.09699,7e-05,8.53925]
[1779981047572,46.25,72893.49,155.6,-0.097,7e-05,8.53984]
[1779981047631,46.25,72893.49,155.6,-0.097,7e-05,8.53984]
[1779981048429,46.24,72888.55,155.6,-0.09736,7e-05,8.56218]
[1779981048593,46.24,72888.55,155.6,-0.09736,7e-05,8.56218]
[1779981048760,46.24,72871.44,155.6,-0.09864,8e-05,8.64289]
[1779981049660,46.24,72871.44,155.6,-0.09864,8e-05,8.64289]
[1779981049786,46.24,72871.44,155.6,-0.09864,8e-05,8.64289]
[1779981050017,46.24,72871.44,155.6,-0.09864,8e-05,8.64289]
[1779981050094,46.24,72871.44,155.6,-0.09864,8e-05,8.64289]
[1779981050362,46.24,72859.62,155.6,-0.09952,8e-05,8.69771]
[1779981050721,46.24,72859.62,155.6,-0.09952,8e-05,8.69771]
[1779981054754,46.23,72856.33,155.6,-0.09974,8e-05,8.71119]
[1779981058851,46.22,72856.64,155.6,-0.09967,8e-05,8.70688]
[1779981061652,46.22,72857.2,155.6,-0.09958,8e-05,8.70142]
[1779981062267,46.22,72857.2,155.6,-0.09958,8e-05,8.70142]
[1779981062313,46.21,72845.5,155.6,-0.10047,8e-05,8.75654]
[1779981062778,46.21,72845.5,155.6,-0.10047,8e-05,8.75654]
[1779981063173,46.21,72832.6,155.6,-0.10146,8e-05,8.81743]
[1779981066358,46.19,72829.92,155.6,-0.10157,8e-05,8.82437]
[1779981066368,46.19,72829.92,155.6,-0.10157,8e-05,8.82437]
[1779981066763,46.15,72827.63,155.6,-0.10156,8e-05,8.8236]
[1779981066854,46.15,72827.63,155.6,-0.10156,8e-05,8.8236]
[1779981066957,46.15,72827.63,155.6,-0.10156,8e-05,8.8236]
[1779981067139,46.15,72827.63,155.6,-0.10156,8e-05,8.8236]
[1779981067269,46.15,72827.63,155.6,-0.10156,8e-05,8.8236]
[1779981067391,46.13,72817.23,155.6,-0.10228,8e-05,8.86741]
[1779981067900,46.13,72807.58,155.6,-0.10303,8e-05,8.91362]
[1779981068764,46.13,72807.58,155.6,-0.10303,8e-05,8.91362]
[1779981070944,46.13,72803.41,155.6,-0.10334,8e-05,8.93274]
[1779981073208,46.13,72806.24,155.6,-0.1031,8e-05,8.91815]
[1779981074420,46.12,72804.74,155.6,-0.1032,8e-05,8.9239]
[1779981074427,46.12,72804.74,155.6,-0.1032,8e-05,8.9239]
[1779981075292,46.12,72794.21,155.6,-0.10402,8e-05,8.97397]
[1779981076020,46.12,72794.21,155.6,-0.10402,8e-05,8.97397]
[1779981076284,46.12,72794.21,155.6,-0.10402,8e-05,8.97397]
[1779981077643,46.12,72783.39,155.6,-0.10486,8e-05,9.02547]
[1779981078763,46.12,72785.03,155.6,-0.10472,8e-05,9.01697]
[1779981079644,46.1,72788.44,155.6,-0.10435,8e-05,8.99424]
[1779981080707,46.08,72787.6,155.6,-0.10432,8e-05,8.99222]
[1779981080956,46.08,72787.6,155.6,-0.10432,8e-05,8.99222]
[1779981081754,46.06,72790.69,155.6,-0.10399,8e-05,8.97162]
[1779981082369,46.06,72790.69,155.6,-0.10399,8e-05,8.97162]
[1779981084183,46.04,72799.31,155.6,-0.10321,8e-05,8.924]
[1779981088061,46.03,72787.52,155.6,-0.1041,8e-05,8.97829]
[1779981091559,46.01,72785.01,155.6,-0.10415,8e-05,8.97913]
[1779981092465,45.97,72782.68,155.6,-0.10415,8e-05,8.97927]
[1779981097314,45.93,72782.35,155.6,-0.104,8e-05,8.96958]
[1779981097726,45.92,72782.35,155.6,-0.10392,8e-05,8.96437]
[1779981097887,45.92,72782.35,155.6,-0.10392,8e-05,8.96437]
[1779981098938,45.91,72777.81,155.6,-0.10427,8e-05,8.98578]
[1779981099403,45.91,72777.81,155.6,-0.10427,8e-05,8.98578]
[1779981100354,45.91,72778.73,155.6,-0.10419,8e-05,8.98078]
[1779981101083,45.91,72777.31,155.6,-0.10429,8e-05,8.9871]
[1779981102553,45.91,72777.3,155.6,-0.10427,8e-05,8.98606]
[1779981108209,45.9,72778.79,155.6,-0.10411,8e-05,8.97571]
[1779981108785,45.9,72778.79,155.6,-0.10411,8e-05,8.97571]
[1779981110961,45.89,72781.65,155.6,-0.10386,8e-05,8.96085]
[1779981110978,45.89,72781.65,155.6,-0.10386,8e-05,8.96085]
[1779981111743,45.89,72786.24,155.6,-0.10349,8e-05,8.93818]
[1779981117282,45.87,72792.25,155.6,-0.1029,8e-05,8.90206]
[1779981122317,45.86,72790.74,155.6,-0.10299,8e-05,8.90721]
[1779981126429,45.86,72800.13,155.6,-0.10222,8e-05,8.86029]
[1779981126756,45.86,72800.13,155.6,-0.10222,8e-05,8.86029]
[1779981126960,45.86,72800.13,155.6,-0.10222,8e-05,8.86029]
[1779981126968,45.86,72800.13,155.6,-0.10222,8e-05,8.86029]
[1779981127123,45.86,72800.13,155.6,-0.10222,8e-05,8.86029]
[1779981127352,45.85,72811.4,155.6,-0.10134,8e-05,8.80571]
[1779981128685,45.85,72815.7,155.6,-0.101,8e-05,8.78472]
[1779981129366,45.85,72814.96,155.6,-0.10105,8e-05,8.78751]
[1779981130477,45.85,72817.16,155.6,-0.10087,8e-05,8.77646]
[1779981133678,45.84,72818.52,155.6,-0.10074,8e-05,8.76852]
[1779981136630,45.84,72819.71,155.6,-0.10063,8e-05,8.76144]
[1779981137988,45.84,72819.42,155.6,-0.10064,8e-05,8.76237]
[1779981139630,45.84,72817.82,155.6,-0.10075,8e-05,8.76914]
[1779981140559,45.83,72817.71,155.6,-0.10075,8e-05,8.7692]
[1779981145271,45.83,72816.72,155.6,-0.1008,8e-05,8.77208]
[1779981147256,45.83,72818.17,155.6,-0.10068,8e-05,8.76466]
[1779981150175,45.82,72819.51,155.6,-0.10055,8e-05,8.75689]
[1779981151322,45.82,72819.47,155.6,-0.10055,8e-05,8.75664]
[1779981154467,45.82,72817.55,155.6,-0.10063,8e-05,8.75988]
[1779981154515,45.81,72817.07,155.6,-0.10066,8e-05,8.76174]
[1779981154547,45.81,72817.07,155.6,-0.10066,8e-05,8.76174]
[1779981154670,45.81,72817.07,155.6,-0.10066,8e-05,8.76174]
[1779981154772,45.81,72812.48,155.6,-0.10101,8e-05,8.78333]
[1779981160585,45.81,72807.41,155.6,-0.10138,8e-05,8.80616]
[1779981162767,45.81,72807.25,155.6,-0.10139,8e-05,8.80667]
[1779981163889,45.81,72805.8,155.6,-0.1015,8e-05,8.81338]
[1779981169051,45.8,72800.24,155.6,-0.10191,8e-05,8.83861]
[1779981174686,45.79,72800.53,155.6,-0.10185,8e-05,8.83503]
[1779981179721,45.79,72801.02,155.6,-0.10179,8e-05,8.83113]
[1779981184655,45.79,72802.03,155.6,-0.10169,8e-05,8.82505]
[1779981186697,45.78,72802.28,155.6,-0.10166,8e-05,8.82325]
[1779981187061,45.78,72802.28,155.6,-0.10166,8e-05,8.82325]
[1779981187162,45.78,72803.83,155.6,-0.10154,8e-05,8.81549]
[1779981190955,45.78,72816.73,155.6,-0.1005,8e-05,8.75153]
[1779981192958,45.77,72819.23,155.6,-0.1003,8e-05,8.73909]
[1779981193086,45.77,72811.02,155.6,-0.10093,8e-05,8.77809]
[1779981194839,45.77,72802.68,155.6,-0.10158,8e-05,8.81797]
[1779981196321,45.77,72806.94,155.6,-0.10124,8e-05,8.79717]
[1779981196760,45.77,72809.16,155.6,-0.10106,8e-05,8.78623]
[1779981199356,45.77,72809.33,155.6,-0.10104,8e-05,8.78492]
[1779981200065,45.77,72809.3,155.6,-0.10104,8e-05,8.78458]
[1779981200166,45.77,72809.3,155.6,-0.10104,8e-05,8.78458]
[1779981200520,45.77,72809.3,155.6,-0.10104,8e-05,8.78458]
[1779981200794,45.77,72809.32,155.6,-0.10104,8e-05,8.78448]
[1779981201488,45.76,72786.51,155.6,-0.10281,8e-05,8.89376]
[1779981202490,45.76,72777.88,155.6,-0.10349,8e-05,8.93501]
[1779981205106,45.76,72777.86,155.6,-0.10347,8e-05,8.93418]
[1779981205748,45.76,72776.26,155.6,-0.1036,8e-05,8.94192]
[1779981206980,45.76,72769.91,155.6,-0.10409,8e-05,8.97169]
[1779981207275,45.76,72769.91,155.6,-0.10409,8e-05,8.97169]
[1779981208417,45.76,72753.96,155.6,-0.10535,8e-05,9.04857]
[1779981209760,45.75,72755.5,155.6,-0.10522,8e-05,9.04046]
[1779981209838,45.75,72755.5,155.6,-0.10522,8e-05,9.04046]
[1779981212184,45.75,72768.53,155.6,-0.10411,8e-05,8.97079]
[1779981213987,45.74,72777.73,155.6,-0.10336,8e-05,8.92528]
[1779981215303,45.74,72777.73,155.6,-0.10336,8e-05,8.92528]
[1779981217770,45.74,72782.7,155.6,-0.10295,8e-05,8.89996]
[1779981218758,45.74,72782.6,155.6,-0.10295,8e-05,8.90005]
[1779981223063,45.73,72793.94,155.6,-0.10203,8e-05,8.84351]
[1779981224345,45.73,72793.94,155.6,-0.10203,8e-05,8.84351]
[1779981226292,45.73,72790.17,155.6,-0.10231,8e-05,8.86109]
[1779981230112,45.72,72774.98,155.6,-0.10348,8e-05,8.93256]
[1779981231588,45.72,72767.55,155.6,-0.10406,8e-05,8.96814]
[1779981237547,45.71,72759.16,155.6,-0.10469,8e-05,9.00627]
[1779981240435,45.71,72761.67,155.6,-0.10447,8e-05,8.99249]
[1779981246227,45.7,72764.39,155.6,-0.10419,8e-05,8.97582]
[1779981251262,45.69,72764.32,155.6,-0.10416,8e-05,8.97377]
[1779981256297,45.68,72761.84,155.6,-0.10432,8e-05,8.98345]
[1779981261336,45.67,72763.52,155.6,-0.10415,8e-05,8.97291]
[1779981266371,45.67,72760.85,155.6,-0.10433,8e-05,8.98357]
[1779981271408,45.66,72763.61,155.6,-0.10402,8e-05,8.96318]
[1779981276444,45.65,72759.96,155.6,-0.10428,8e-05,8.97868]
[1779981277269,45.65,72759.96,155.6,-0.10428,8e-05,8.97868]
[1779981277452,45.65,72759.96,155.6,-0.10428,8e-05,8.97868]
[1779981277598,45.65,72759.96,155.6,-0.10428,8e-05,8.97868]
[1779981278040,45.65,72751.65,155.6,-0.10494,8e-05,9.01864]
[1779981279436,45.65,72747.86,155.6,-0.10523,8e-05,9.03664]
[1779981280579,45.65,72747.43,155.6,-0.10526,8e-05,9.03822]
[1779981280680,45.64,72744.66,155.6,-0.10546,8e-05,9.05062]
[1779981281530,45.64,72744.66,155.6,-0.10546,8e-05,9.05062]
[1779981283389,45.64,72742.4,155.6,-0.10564,8e-05,9.06107]
[1779981283406,45.64,72742.4,155.6,-0.10564,8e-05,9.06107]
[1779981286230,45.64,72743.24,155.6,-0.10554,8e-05,9.05522]
[1779981287223,45.63,72736.23,155.6,-0.1061,8e-05,9.08884]
[1779981287579,45.63,72736.23,155.6,-0.1061,8e-05,9.08884]
[1779981288563,45.63,72736.68,155.6,-0.10605,8e-05,9.08606]
[1779981289649,45.63,72736.31,155.6,-0.10606,8e-05,9.0866]
[1779981292127,45.62,72736.27,155.6,-0.10604,8e-05,9.08552]
[1779981296307,45.61,72740.17,155.6,-0.10569,8e-05,9.06397]
[1779981301619,45.6,72740.62,155.6,-0.10558,8e-05,9.05755]
[1779981306654,45.59,72741.17,155.6,-0.10549,8e-05,9.05184]
[1779981311629,45.58,72742.0,155.6,-0.1054,8e-05,9.04601]
[1779981311691,45.58,72751.88,155.6,-0.10459,8e-05,8.99724]
[1779981316730,45.57,72750.22,155.6,-0.10467,8e-05,9.00203]
[1779981319066,45.57,72749.13,155.6,-0.10475,8e-05,9.00681]
[1779981319527,45.57,72749.13,155.6,-0.10475,8e-05,9.00681]
[1779981319619,45.57,72749.13,155.6,-0.10475,8e-05,9.00681]
[1779981324030,45.56,72749.02,155.6,-0.10472,8e-05,9.00464]
[1779981329879,45.55,72750.21,155.6,-0.10457,8e-05,8.9956]
[1779981331184,45.55,72750.14,155.6,-0.10457,8e-05,8.99541]
[1779981331676,45.55,72750.14,155.6,-0.10457,8e-05,8.99541]
[1779981331701,45.55,72750.36,155.6,-0.10449,8e-05,8.98915]
[1779981336874,45.54,72756.49,155.6,-0.10396,8e-05,8.95641]
[1779981340126,45.53,72753.7,155.6,-0.10417,8e-05,8.96906]
[1779981345292,45.53,72753.52,155.6,-0.10414,8e-05,8.96757]
[1779981346944,45.52,72744.7,155.6,-0.10483,8e-05,9.00914]
[1779981349619,45.52,72743.7,155.6,-0.1049,8e-05,9.0135]
[1779981352257,45.52,72745.21,155.6,-0.10475,8e-05,9.00456]
[1779981352598,45.52,72745.21,155.6,-0.10475,8e-05,9.00456]
[1779981353280,45.51,72735.18,155.6,-0.10554,8e-05,9.05248]
[1779981355167,45.51,72734.68,155.6,-0.10557,8e-05,9.05434]
[1779981361476,45.5,72733.27,155.6,-0.10563,8e-05,9.05763]
[1779981362801,45.49,72732.64,155.6,-0.10566,8e-05,9.0595]
[1779981363644,45.49,72732.64,155.6,-0.10566,8e-05,9.0595]
[1779981364459,45.49,72732.47,155.6,-0.10566,8e-05,9.05911]
[1779981365606,45.49,72733.34,155.6,-0.10558,8e-05,9.05485]
[1779981365691,45.49,72722.39,155.6,-0.10646,8e-05,9.10788]
[1779981365737,45.49,72722.39,155.6,-0.10646,8e-05,9.10788]
[1779981366550,45.49,72722.39,155.6,-0.10646,8e-05,9.10788]
[1779981366589,45.49,72710.87,155.6,-0.10739,8e-05,9.16375]
[1779981367582,45.49,72710.87,155.6,-0.10739,8e-05,9.16375]
[1779981371829,45.46,72709.61,155.6,-0.10738,8e-05,9.16294]
[1779981371853,45.46,72709.61,155.6,-0.10738,8e-05,9.16294]
[1779981372677,45.46,72708.48,155.6,-0.10746,8e-05,9.16775]
[1779981373861,45.46,72705.02,155.6,-0.10775,8e-05,9.18477]
[1779981374196,45.46,72705.02,155.6,-0.10775,8e-05,9.18477]
[1779981374263,45.46,72705.02,155.6,-0.10775,8e-05,9.18477]
[1779981375852,45.46,72699.97,155.6,-0.10815,8e-05,9.20906]
[1779981376410,45.46,72699.97,155.6,-0.10815,8e-05,9.20906]
[1779981378740,45.46,72702.15,155.6,-0.10796,8e-05,9.1974]
[1779981379212,45.46,72702.15,155.6,-0.10796,8e-05,9.1974]
[1779981379654,45.45,72711.46,155.6,-0.10719,8e-05,9.15131]
[1779981386224,45.44,72711.43,155.6,-0.10714,8e-05,9.14838]
[1779981391259,45.44,72710.63,155.6,-0.10713,8e-05,9.14538]
[1779981396366,45.43,72709.78,155.6,-0.10717,8e-05,9.14773]
[1779981396459,45.43,72709.78,155.6,-0.10717,8e-05,9.14773]
[1779981396695,45.43,72709.48,155.6,-0.10718,8e-05,9.14855]
[1779981401464,45.43,72707.6,155.6,-0.10732,8e-05,9.1571]
[1779981401616,45.43,72707.6,155.6,-0.10732,8e-05,9.15687]
[1779981403632,45.42,72716.37,155.6,-0.10659,8e-05,9.11284]
[1779981409468,45.42,72709.63,155.6,-0.10711,8e-05,9.1441]
[1779981415469,45.41,72706.08,155.6,-0.10735,8e-05,9.15873]
[1779981415511,45.41,72714.71,155.6,-0.10664,8e-05,9.11582]
[1779981419455,45.4,72723.69,155.6,-0.10588,8e-05,9.07019]
[1779981422304,45.4,72728.73,155.6,-0.10546,8e-05,9.0448]
[1779981424492,45.4,72743.02,155.6,-0.1043,8e-05,8.97406]
[1779981429527,45.39,72745.05,155.6,-0.10412,8e-05,8.96318]
[1779981434562,45.39,72745.4,155.6,-0.10407,8e-05,8.96053]
[1779981436550,45.39,72745.44,155.6,-0.10407,8e-05,8.96014]
[1779981436637,45.39,72748.42,155.6,-0.10383,8e-05,8.9454]
[1779981437096,45.39,72748.42,155.6,-0.10383,8e-05,8.9454]
[1779981437238,45.39,72748.42,155.6,-0.10383,8e-05,8.9454]
[1779981439697,45.39,72749.92,155.6,-0.1037,8e-05,8.93745]
[1779981439794,45.38,72750.35,155.6,-0.10366,8e-05,8.93492]
[1779981440648,45.38,72750.35,155.6,-0.10366,8e-05,8.93492]
[1779981440726,45.38,72760.27,155.6,-0.10286,8e-05,8.88612]
[1779981445014,45.38,72762.86,155.6,-0.10263,8e-05,8.87213]
[1779981449245,45.37,72766.62,155.6,-0.10231,8e-05,8.8526]
[1779981449275,45.37,72766.62,155.6,-0.10231,8e-05,8.8526]
[1779981449279,45.37,72766.62,155.6,-0.10231,8e-05,8.8526]
[1779981449668,45.37,72753.25,155.6,-0.10337,8e-05,8.91747]
[1779981450208,45.37,72753.25,155.6,-0.10337,8e-05,8.91747]
[1779981450675,45.37,72744.31,155.6,-0.10408,8e-05,8.96084]
[1779981452726,45.37,72744.61,155.6,-0.10401,8e-05,8.95432]
[1779981457573,45.36,72742.35,155.6,-0.10415,8e-05,8.9631]
[1779981457910,45.36,72745.86,155.6,-0.10386,8e-05,8.94549]
[1779981460545,45.36,72742.1,155.6,-0.10415,8e-05,8.96301]
[1779981462367,45.36,72751.97,155.6,-0.10334,8e-05,8.91351]
[1779981463262,45.35,72752.19,155.6,-0.10332,8e-05,8.91208]
[1779981468815,45.35,72750.95,155.6,-0.10338,8e-05,8.916]
[1779981473343,45.34,72752.27,155.6,-0.10326,8e-05,8.90848]
[1779981473594,45.34,72752.27,155.6,-0.10326,8e-05,8.90848]
[1779981473668,45.34,72752.27,155.6,-0.10326,8e-05,8.90848]
[1779981473956,45.34,72751.98,155.6,-0.10328,8e-05,8.90955]
[1779981476510,45.34,72745.57,155.6,-0.10378,8e-05,8.94014]
[1779981480103,45.34,72745.86,155.6,-0.10373,8e-05,8.93716]
[1779981480112,45.34,72745.86,155.6,-0.10373,8e-05,8.93716]
[1779981486845,45.33,72752.17,155.6,-0.10318,8e-05,8.90385]
[1779981491300,45.32,72745.45,155.6,-0.1037,8e-05,8.9353]
[1779981491508,45.32,72745.45,155.6,-0.1037,8e-05,8.9353]
[1779981491561,45.32,72745.45,155.6,-0.1037,8e-05,8.9353]
[1779981491823,45.32,72745.45,155.6,-0.10369,8e-05,8.93493]
[1779981492655,45.32,72723.92,155.6,-0.10543,8e-05,9.04033]
[1779981492999,45.32,72723.92,155.6,-0.10543,8e-05,9.04033]
[1779981493165,45.32,72723.92,155.6,-0.10543,8e-05,9.04033]
[1779981493415,45.32,72723.92,155.6,-0.10543,8e-05,9.04033]
[1779981493836,45.32,72723.92,155.6,-0.10543,8e-05,9.04033]
[1779981493748,45.32,72702.62,155.6,-0.10716,8e-05,9.14488]
[1779981494697,45.32,72702.62,155.6,-0.10716,8e-05,9.14488]
[1779981494756,45.32,72700.14,155.6,-0.10736,8e-05,9.1567]
[1779981495102,45.32,72700.14,155.6,-0.10736,8e-05,9.1567]
[1779981495195,45.32,72700.14,155.6,-0.10736,8e-05,9.1567]
[1779981498749,45.32,72694.73,155.6,-0.1078,8e-05,9.1828]
[1779981498868,45.32,72693.08,155.6,-0.10793,8e-05,9.19073]
[1779981498902,45.32,72693.08,155.6,-0.10793,8e-05,9.19073]
[1779981499211,45.32,72693.08,155.6,-0.10793,8e-05,9.19073]
[1779981502374,45.31,72685.98,155.6,-0.10851,8e-05,9.22503]
[1779981504284,45.31,72681.28,155.6,-0.10888,8e-05,9.2474]
[1779981506018,45.31,72678.0,155.6,-0.10915,8e-05,9.26331]
[1779981506827,45.31,72667.97,155.6,-0.10998,8e-05,9.3127]
[1779981507861,45.31,72667.97,155.6,-0.10998,8e-05,9.3127]
[1779981508567,45.31,72663.84,155.6,-0.11032,8e-05,9.33279]
[1779981510809,45.3,72674.3,155.6,-0.10943,8e-05,9.28005]
[1779981511117,45.3,72673.1,155.6,-0.10952,8e-05,9.28526]
[1779981511817,45.3,72673.1,155.6,-0.10952,8e-05,9.28526]
[1779981513588,45.3,72663.2,155.6,-0.1103,8e-05,9.32927]
[1779981517208,45.29,72662.62,155.6,-0.11032,8e-05,9.33039]
[1779981517737,45.29,72662.62,155.6,-0.11032,8e-05,9.33039]
[1779981521783,45.29,72650.47,155.6,-0.11131,8e-05,9.38885]
[1779981528391,45.28,72652.03,155.6,-0.11112,8e-05,9.37751]
[1779981529052,45.27,72652.39,155.6,-0.11108,8e-05,9.37522]
[1779981533794,45.27,72652.65,155.6,-0.11102,8e-05,9.37195]
[1779981538813,45.26,72649.4,155.6,-0.11126,8e-05,9.38564]
[1779981542739,45.25,72649.25,155.6,-0.11124,8e-05,9.38441]
[1779981542760,45.25,72649.25,155.6,-0.11124,8e-05,9.38441]
[1779981543782,45.25,72649.61,155.6,-0.1112,8e-05,9.38212]
[1779981548437,45.24,72657.63,155.6,-0.11048,8e-05,9.33985]
[1779981552830,45.24,72657.44,155.6,-0.11047,8e-05,9.33907]
[1779981554592,45.24,72656.86,155.6,-0.1105,8e-05,9.34112]
[1779981554600,45.24,72656.86,155.6,-0.1105,8e-05,9.34112]
[1779981554994,45.23,72657.5,155.6,-0.11044,8e-05,9.33751]
[1779981555897,45.23,72657.5,155.6,-0.11044,8e-05,9.33751]
[1779981556645,45.23,72657.23,155.6,-0.11046,8e-05,9.33843]
[1779981556693,45.23,72657.23,155.6,-0.11046,8e-05,9.33843]
[1779981556900,45.23,72657.23,155.6,-0.11046,8e-05,9.33843]
[1779981556736,45.23,72645.47,155.6,-0.11145,8e-05,9.39658]
[1779981556952,45.23,72645.47,155.6,-0.11145,8e-05,9.39658]
[1779981557278,45.23,72645.47,155.6,-0.11145,8e-05,9.39658]
[1779981557624,45.23,72645.47,155.6,-0.11145,8e-05,9.39658]
[1779981557696,45.23,72634.9,155.6,-0.11234,9e-05,9.44883]
[1779981559618,45.23,72631.88,155.6,-0.11257,9e-05,9.46275]
[1779981561964,45.22,72632.88,155.6,-0.11247,9e-05,9.45657]
[1779981562759,45.22,72632.88,155.6,-0.11247,9e-05,9.45657]
[1779981566884,45.21,72631.46,155.6,-0.11255,9e-05,9.46136]
[1779981566967,45.21,72631.69,155.6,-0.11252,9e-05,9.45964]
[1779981567590,45.21,72631.69,155.6,-0.11252,9e-05,9.45964]
[1779981568476,45.21,72635.16,155.6,-0.11222,9e-05,9.44173]
[1779981568765,45.21,72635.16,155.6,-0.11222,9e-05,9.44173]
[1779981568862,45.21,72644.27,155.6,-0.11143,8e-05,9.39571]
[1779981569708,45.21,72655.42,155.6,-0.11048,8e-05,9.33967]
[1779981570993,45.21,72657.82,155.6,-0.11028,8e-05,9.32733]
[1779981573589,45.2,72667.36,155.6,-0.10941,8e-05,9.27409]
[1779981575413,45.2,72667.31,155.6,-0.10941,8e-05,9.27404]
[1779981577567,45.2,72668.05,155.6,-0.10934,8e-05,9.26976]
[1779981577918,45.2,72668.05,155.6,-0.10934,8e-05,9.26976]
[1779981578373,45.2,72663.97,155.6,-0.10967,8e-05,9.28973]
[1779981578376,45.2,72663.97,155.6,-0.10967,8e-05,9.28973]
[1779981582919,45.19,72657.39,155.6,-0.11021,8e-05,9.3214]
[1779981583906,45.19,72657.08,155.6,-0.11022,8e-05,9.32219]
[1779981584600,45.19,72656.86,155.6,-0.11024,8e-05,9.32291]
[1779981586034,45.19,72651.18,155.6,-0.1107,8e-05,9.35044]
[1779981586210,45.19,72651.18,155.6,-0.1107,8e-05,9.35044]
[1779981586420,45.19,72651.18,155.6,-0.1107,8e-05,9.35044]
[1779981586687,45.19,72639.03,155.6,-0.11173,9e-05,9.41063]
[1779981588174,45.18,72636.69,155.6,-0.11192,9e-05,9.42182]
[1779981593736,45.17,72638.58,155.6,-0.1117,9e-05,9.40934]
[1779981598771,45.17,72637.02,155.6,-0.1118,9e-05,9.4147]
[1779981599617,45.17,72637.02,155.6,-0.1118,9e-05,9.4147]
[1779981601417,45.16,72634.48,155.6,-0.112,9e-05,9.42642]
[1779981601712,45.16,72634.48,155.6,-0.112,9e-05,9.42642]
[1779981601814,45.16,72634.48,155.6,-0.112,9e-05,9.42642]
[1779981602348,45.16,72626.26,155.6,-0.11269,9e-05,9.46704]
[1779981602350,45.16,72626.26,155.6,-0.11269,9e-05,9.46704]
[1779981602494,45.16,72626.26,155.6,-0.11269,9e-05,9.46704]
[1779981602800,45.16,72620.32,155.6,-0.11319,9e-05,9.49628]
[1779981605777,45.16,72618.8,155.6,-0.11331,9e-05,9.50322]
[1779981606080,45.16,72613.34,155.6,-0.11378,9e-05,9.53023]
[1779981606233,45.16,72613.34,155.6,-0.11378,9e-05,9.53023]
[1779981606340,45.16,72613.34,155.6,-0.11378,9e-05,9.53023]
[1779981606379,45.16,72613.34,155.6,-0.11378,9e-05,9.53023]
[1779981606798,45.16,72613.34,155.6,-0.11378,9e-05,9.53023]
[1779981606895,45.16,72613.34,155.6,-0.11378,9e-05,9.53023]
[1779981606864,45.16,72595.41,155.6,-0.11532,9e-05,9.61993]
[1779981607005,45.16,72595.41,155.6,-0.11532,9e-05,9.61993]
[1779981607035,45.16,72595.41,155.6,-0.11532,9e-05,9.61993]
[1779981607123,45.16,72595.41,155.6,-0.11532,9e-05,9.61993]
[1779981607470,45.16,72595.41,155.6,-0.11532,9e-05,9.61993]
[1779981607750,45.16,72595.41,155.6,-0.11532,9e-05,9.61993]
[1779981607939,45.16,72595.41,155.6,-0.11532,9e-05,9.61993]
[1779981607944,45.15,72583.16,155.6,-0.11639,9e-05,9.68143]
[1779981608908,45.15,72583.16,155.6,-0.11639,9e-05,9.68143]
[1779981609176,45.15,72582.93,155.6,-0.1164,9e-05,9.68228]
[1779981610804,45.15,72585.4,155.6,-0.11618,9e-05,9.66943]
[1779981611204,45.15,72588.0,155.6,-0.11595,9e-05,9.65593]
[1779981611475,45.15,72588.0,155.6,-0.11595,9e-05,9.65593]
[1779981611720,45.15,72588.0,155.6,-0.11595,9e-05,9.65593]
[1779981611867,45.15,72599.39,155.6,-0.11495,9e-05,9.59823]
[1779981616254,45.15,72598.88,155.6,-0.11497,9e-05,9.59965]
[1779981616600,45.15,72598.88,155.6,-0.11497,9e-05,9.59965]
[1779981619133,45.14,72589.91,155.6,-0.11574,9e-05,9.64395]
[1779981619655,45.14,72589.91,155.6,-0.11574,9e-05,9.64395]
[1779981619715,45.14,72589.91,155.6,-0.11574,9e-05,9.64395]
[1779981623642,45.14,72593.1,155.6,-0.11544,9e-05,9.62649]
[1779981623711,45.14,72593.1,155.6,-0.11544,9e-05,9.62649]
[1779981623952,45.14,72602.53,155.6,-0.11461,9e-05,9.57871]
[1779981627491,45.13,72597.75,155.6,-0.11501,9e-05,9.60162]
[1779981627772,45.13,72597.75,155.6,-0.11501,9e-05,9.60162]
[1779981628131,45.13,72594.86,155.6,-0.11525,9e-05,9.61586]
[1779981628415,45.13,72594.86,155.6,-0.11525,9e-05,9.61586]
[1779981629994,45.13,72585.6,155.6,-0.11605,9e-05,9.6618]
[1779981631287,45.13,72589.84,155.6,-0.11563,9e-05,9.63571]
[1779981631372,45.13,72589.84,155.6,-0.11563,9e-05,9.63571]
[1779981631562,45.13,72589.84,155.6,-0.11563,9e-05,9.63571]
[1779981632567,45.13,72589.84,155.6,-0.11563,9e-05,9.63532]
[1779981632599,45.13,72611.43,155.6,-0.11375,9e-05,9.52642]
[1779981637238,45.13,72611.14,155.6,-0.11376,9e-05,9.52707]
[1779981638626,45.12,72608.61,155.6,-0.11397,9e-05,9.53957]
[1779981640738,45.12,72595.66,155.6,-0.11509,9e-05,9.60418]
[1779981642508,45.12,72585.98,155.6,-0.11592,9e-05,9.65228]
[1779981642511,45.12,72585.98,155.6,-0.11592,9e-05,9.65228]
[1779981646190,45.12,72585.17,155.6,-0.11597,9e-05,9.65482]
[1779981652192,45.11,72584.54,155.6,-0.11599,9e-05,9.65603]
[1779981652255,45.11,72584.54,155.6,-0.11599,9e-05,9.65603]
[1779981652313,45.11,72584.54,155.6,-0.11599,9e-05,9.65603]
[1779981652355,45.11,72584.54,155.6,-0.11599,9e-05,9.65603]
[1779981652858,45.11,72584.54,155.6,-0.11599,9e-05,9.65603]
[1779981652954,45.11,72577.24,155.6,-0.11662,9e-05,9.69208]
[1779981653284,45.11,72577.24,155.6,-0.11662,9e-05,9.69208]
[1779981653869,45.11,72574.5,155.6,-0.11685,9e-05,9.70569]
[1779981654378,45.11,72574.5,155.6,-0.11685,9e-05,9.70569]
[1779981654934,45.11,72579.44,155.6,-0.11642,9e-05,9.68076]
[1779981660030,45.1,72584.62,155.6,-0.11596,9e-05,9.65414]
[1779981660670,45.1,72583.59,155.6,-0.11605,9e-05,9.65918]
[1779981660685,45.1,72583.59,155.6,-0.11605,9e-05,9.65918]
[1779981660716,45.1,72582.72,155.6,-0.11612,9e-05,9.66327]
[1779981661668,45.1,72582.72,155.6,-0.11612,9e-05,9.66327]
[1779981662047,45.1,72582.72,155.6,-0.11612,9e-05,9.66327]
[1779981662076,45.1,72582.96,155.6,-0.1161,9e-05,9.66212]
[1779981662149,45.1,72582.96,155.6,-0.1161,9e-05,9.66212]
[1779981663509,45.1,72588.49,155.6,-0.11561,9e-05,9.63385]
[1779981663906,45.1,72588.49,155.6,-0.11561,9e-05,9.63385]
[1779981664847,45.1,72594.85,155.6,-0.11505,9e-05,9.60146]
[1779981664886,45.1,72609.13,155.6,-0.1138,9e-05,9.52934]
[1779981666045,45.1,72618.07,155.6,-0.11303,9e-05,9.48426]
[1779981666992,45.1,72618.07,155.6,-0.11303,9e-05,9.48426]
[1779981668391,45.1,72621.77,155.6,-0.11271,9e-05,9.46556]
[1779981670306,45.1,72620.19,155.6,-0.11284,9e-05,9.47314]
[1779981670318,45.1,72620.19,155.6,-0.11284,9e-05,9.47314]
[1779981670634,45.1,72620.19,155.6,-0.11284,9e-05,9.47314]
[1779981670672,45.1,72620.19,155.6,-0.11284,9e-05,9.47314]
[1779981670716,45.1,72620.19,155.6,-0.11284,9e-05,9.47314]
[1779981671055,45.1,72620.6,155.6,-0.1128,9e-05,9.47096]
[1779981672012,45.1,72620.6,155.6,-0.1128,9e-05,9.47096]
[1779981672299,45.1,72620.17,155.6,-0.11284,9e-05,9.47345]
[1779981672984,45.1,72620.17,155.6,-0.11284,9e-05,9.47345]
[1779981676944,45.1,72620.98,155.6,-0.1128,9e-05,9.47075]
[1779981677686,45.1,72622.68,155.6,-0.11266,9e-05,9.46257]
[1779981677840,45.1,72622.68,155.6,-0.11266,9e-05,9.46257]
[1779981679159,45.11,72611.84,155.6,-0.1136,9e-05,9.51758]
[1779981679309,45.11,72611.84,155.6,-0.1136,9e-05,9.51758]
[1779981679322,45.11,72611.84,155.6,-0.1136,9e-05,9.51758]
[1779981679356,45.11,72611.78,155.6,-0.11361,9e-05,9.51814]
[1779981681369,45.11,72612.64,155.6,-0.11354,9e-05,9.51432]
[1779981681439,45.11,72612.64,155.6,-0.11354,9e-05,9.51432]
[1779981681799,45.11,72612.64,155.6,-0.11354,9e-05,9.51432]
[1779981685103,45.13,72604.16,155.6,-0.11437,9e-05,9.56244]
[1779981685113,45.13,72604.16,155.6,-0.11437,9e-05,9.56244]
[1779981688427,45.13,72594.61,155.6,-0.11523,9e-05,9.61212]
[1779981690128,45.13,72595.86,155.6,-0.11512,9e-05,9.60618]
[1779981690150,45.13,72595.86,155.6,-0.11512,9e-05,9.60618]
[1779981691122,45.13,72595.98,155.6,-0.11512,9e-05,9.60594]
[1779981691136,45.14,72610.66,155.6,-0.11381,9e-05,9.5278]
[1779981691987,45.14,72619.82,155.6,-0.11302,9e-05,9.4821]
[1779981694049,45.15,72623.49,155.6,-0.11276,9e-05,9.46681]
[1779981695104,45.16,72622.31,155.6,-0.11291,9e-05,9.47601]
[1779981695106,45.17,72619.15,155.6,-0.11324,9e-05,9.49496]
[1779981696326,45.17,72611.92,155.6,-0.11386,9e-05,9.5312]
[1779981696899,45.2,72598.37,155.6,-0.1152,9e-05,9.60884]
[1779981701167,45.22,72585.37,155.6,-0.11644,9e-05,9.6807]
[1779981706195,45.23,72581.94,155.6,-0.11677,9e-05,9.69989]
[1779981711807,45.23,72580.14,155.6,-0.11696,9e-05,9.71081]
[1779981713075,45.24,72581.73,155.6,-0.11683,9e-05,9.70315]
[1779981715720,45.24,72592.44,155.6,-0.11591,9e-05,9.65028]
[1779981720779,45.29,72600.17,155.6,-0.11548,9e-05,9.62585]
[1779981723856,45.31,72613.85,155.6,-0.1144,9e-05,9.56391]
[1779981727126,45.33,72622.36,155.6,-0.11375,9e-05,9.52611]
[1779981732193,45.33,72625.75,155.6,-0.11349,9e-05,9.51102]
[1779981733119,45.33,72636.1,155.6,-0.11262,9e-05,9.46032]
[1779981738861,45.43,72641.09,155.6,-0.11265,9e-05,9.46238]
[1779981741714,45.45,72645.94,155.6,-0.11234,8e-05,9.44448]
[1779981741849,45.45,72645.94,155.6,-0.11234,8e-05,9.44448]
[1779981741914,45.46,72671.07,155.6,-0.11031,8e-05,9.32523]
[1779981742785,45.46,72671.07,155.6,-0.11031,8e-05,9.32523]
[1779981742789,45.46,72671.07,155.6,-0.11031,8e-05,9.32523]
[1779981748536,45.47,72674.63,155.6,-0.11006,8e-05,9.31053]
[1779981749559,45.48,72674.5,155.6,-0.11008,8e-05,9.31167]
[1779981749603,45.48,72674.5,155.6,-0.11008,8e-05,9.31167]
[1779981750210,45.48,72686.13,155.6,-0.10912,8e-05,9.25473]
[1779981752806,45.48,72690.29,155.6,-0.10874,8e-05,9.23073]
[1779981753562,45.48,72691.97,155.6,-0.10862,8e-05,9.22307]
[1779981758916,45.49,72695.12,155.6,-0.10841,8e-05,9.21069]
[1779981760175,45.5,72702.35,155.6,-0.10782,8e-05,9.17576]
[1779981761346,45.54,72712.24,155.6,-0.10724,8e-05,9.14136]
[1779981761592,45.54,72712.24,155.6,-0.10724,8e-05,9.14136]
[1779981762077,45.54,72712.24,155.6,-0.10724,8e-05,9.14136]
[1779981762178,45.57,72717.4,155.6,-0.10694,8e-05,9.12351]
[1779981763949,45.57,72716.25,155.6,-0.10704,8e-05,9.12968]
[1779981763967,45.57,72712.5,155.6,-0.10736,8e-05,9.14858]
[1779981764471,45.57,72712.5,155.6,-0.10736,8e-05,9.14858]
[1779981766783,45.6,72708.56,155.6,-0.10781,8e-05,9.1758]
[1779981772164,45.67,72706.05,155.6,-0.10836,8e-05,9.20923]
[1779981772185,45.67,72707.46,155.6,-0.10825,8e-05,9.20293]
[1779981772271,45.67,72707.46,155.6,-0.10825,8e-05,9.20293]
[1779981773588,45.67,72713.86,155.6,-0.10774,8e-05,9.17194]
[1779981774038,45.67,72706.88,155.6,-0.10831,8e-05,9.20656]
[1779981779073,45.68,72703.11,155.6,-0.10867,8e-05,9.22794]
[1779981781148,45.68,72703.44,155.6,-0.10865,8e-05,9.22689]
[1779981781415,45.69,72704.88,155.6,-0.10855,8e-05,9.2204]
[1779981781440,45.69,72704.88,155.6,-0.10855,8e-05,9.2204]
[1779981782094,45.69,72713.4,155.6,-0.10785,8e-05,9.17922]
[1779981783264,45.69,72715.54,155.6,-0.10769,8e-05,9.16914]
[1779981784570,45.69,72719.13,155.6,-0.1074,8e-05,9.15199]
[1779981785115,45.69,72722.05,155.6,-0.10717,8e-05,9.13815]
[1779981785328,45.69,72722.05,155.6,-0.10717,8e-05,9.13815]
[1779981789872,45.69,72730.13,155.6,-0.10653,8e-05,9.0997]
[1779981793172,45.7,72720.44,155.6,-0.10733,8e-05,9.14806]
[1779981795753,45.7,72716.3,155.6,-0.10768,8e-05,9.16868]
[1779981796224,45.7,72716.3,155.6,-0.10768,8e-05,9.16868]
[1779981797262,45.7,72718.23,155.6,-0.10752,8e-05,9.1594]
[1779981798207,45.7,72720.7,155.6,-0.10733,8e-05,9.14794]
[1779981798361,45.7,72720.7,155.6,-0.10733,8e-05,9.14794]
[1779981798860,45.7,72720.7,155.6,-0.10733,8e-05,9.14794]
[1779981799214,45.7,72725.0,155.6,-0.10699,8e-05,9.12736]
[1779981799818,45.7,72725.0,155.6,-0.10699,8e-05,9.12736]
[1779981802214,45.71,72728.01,155.6,-0.10675,8e-05,9.11313]
[1779981802235,45.71,72724.95,155.6,-0.107,8e-05,9.12833]
[1779981807270,45.73,72718.52,155.6,-0.10763,8e-05,9.16612]
[1779981812811,45.73,72713.03,155.6,-0.10807,8e-05,9.19025]
[1779981818552,45.74,72713.73,155.6,-0.10805,8e-05,9.18912]
[1779981819963,45.74,72716.53,155.6,-0.10782,8e-05,9.17581]
[1779981820139,45.74,72720.54,155.6,-0.1075,8e-05,9.15661]
[1779981823074,45.74,72727.2,155.6,-0.10696,8e-05,9.12428]
[1779981824300,45.75,72737.55,155.6,-0.10613,8e-05,9.07452]
[1779981825999,45.75,72739.99,155.6,-0.10594,8e-05,9.06264]
[1779981826226,45.75,72739.99,155.6,-0.10594,8e-05,9.06264]
[1779981827827,45.75,72743.41,155.6,-0.10568,8e-05,9.04697]
[1779981829293,45.76,72745.05,155.6,-0.1056,8e-05,9.04251]
[1779981829061,45.77,72731.59,155.6,-0.10675,8e-05,9.11159]
[1779981829922,45.79,72710.92,155.6,-0.10851,8e-05,9.21742]
[1779981835173,45.79,72707.58,155.6,-0.10881,8e-05,9.23499]
[1779981838932,45.8,72713.22,155.6,-0.10837,8e-05,9.20863]
[1779981838944,45.8,72719.27,155.6,-0.10788,8e-05,9.1794]
[1779981840883,45.8,72727.58,155.6,-0.1072,8e-05,9.13913]
[1779981846557,45.8,72727.14,155.6,-0.10726,8e-05,9.14248]
[1779981848154,45.8,72727.14,155.6,-0.10726,8e-05,9.14248]
[1779981848248,45.8,72727.14,155.6,-0.10726,8e-05,9.14248]
[1779981848478,45.81,72728.07,155.6,-0.10719,8e-05,9.13815]
[1779981850285,45.81,72733.66,155.6,-0.10674,8e-05,9.11111]
[1779981851444,45.81,72729.06,155.6,-0.10712,8e-05,9.13405]
[1779981851636,45.81,72729.06,155.6,-0.10712,8e-05,9.13405]
[1779981854501,45.81,72726.0,155.6,-0.10738,8e-05,9.14953]
[1779981855170,45.81,72726.0,155.6,-0.10738,8e-05,9.14953]
[1779981855172,45.81,72726.0,155.6,-0.10738,8e-05,9.14953]
[1779981856345,45.81,72737.01,155.6,-0.10649,8e-05,9.09627]
[1779981856738,45.81,72737.01,155.6,-0.10649,8e-05,9.09627]
[1779981857345,45.81,72737.01,155.6,-0.10649,8e-05,9.09627]
[1779981861489,45.82,72745.36,155.6,-0.10584,8e-05,9.05716]
[1779981863217,45.82,72750.37,155.6,-0.10544,8e-05,9.03314]
[1779981864635,45.82,72759.91,155.6,-0.10469,8e-05,8.98762]
[1779981865489,45.82,72759.85,155.6,-0.1047,8e-05,8.98834]
[1779981866065,45.82,72759.85,155.6,-0.1047,8e-05,8.98834]
[1779981866084,45.82,72759.85,155.6,-0.1047,8e-05,8.98834]
[1779981866252,45.82,72759.85,155.6,-0.1047,8e-05,8.98834]
[1779981866567,45.82,72759.63,155.6,-0.10472,8e-05,8.98984]
[1779981866697,45.82,72771.47,155.6,-0.10379,8e-05,8.93294]
[1779981870360,45.83,72778.2,155.6,-0.10326,8e-05,8.90101]
[1779981870245,45.83,72762.39,155.6,-0.10452,8e-05,8.97781]
[1779981870384,45.83,72762.39,155.6,-0.10452,8e-05,8.97781]
[1779981871180,45.83,72762.39,155.6,-0.10452,8e-05,8.97781]
[1779981871282,45.83,72755.0,155.6,-0.10507,8e-05,9.00917]
[1779981874083,45.83,72757.52,155.6,-0.10488,8e-05,8.99773]
[1779981874818,45.83,72757.09,155.6,-0.10493,8e-05,9.00023]
[1779981876133,45.83,72757.11,155.6,-0.10493,8e-05,9.00055]
[1779981877212,45.84,72744.61,155.6,-0.10595,8e-05,9.06203]
[1779981878318,45.84,72729.53,155.6,-0.10717,8e-05,9.13574]
[1779981879811,45.84,72728.2,155.6,-0.10729,8e-05,9.14243]
[1779981879910,45.84,72737.99,155.6,-0.10649,8e-05,9.09494]
[1779981881496,45.84,72739.84,155.6,-0.10635,8e-05,9.08621]
[1779981883783,45.84,72739.97,155.6,-0.10635,8e-05,9.08612]
[1779981883986,45.84,72739.97,155.6,-0.10635,8e-05,9.08612]
[1779981884089,45.84,72739.97,155.6,-0.10635,8e-05,9.08612]
[1779981885146,45.84,72742.62,155.6,-0.10614,8e-05,9.07351]
[1779981885722,45.84,72749.92,155.6,-0.10555,8e-05,9.03834]
[1779981885838,45.84,72749.92,155.6,-0.10555,8e-05,9.03834]
[1779981885907,45.84,72749.92,155.6,-0.10555,8e-05,9.03834]
[1779981886243,45.84,72752.98,155.6,-0.10531,8e-05,9.02383]
[1779981888715,45.85,72751.15,155.6,-0.10548,8e-05,9.0339]
[1779981888765,45.85,72751.15,155.6,-0.10548,8e-05,9.0339]
[1779981888894,45.85,72751.15,155.6,-0.10548,8e-05,9.0339]
[1779981888912,45.85,72751.15,155.6,-0.10548,8e-05,9.0339]
[1779981888931,45.85,72751.15,155.6,-0.10548,8e-05,9.0339]
[1779981889118,45.85,72751.15,155.6,-0.10548,8e-05,9.0339]
[1779981890769,45.85,72744.02,155.6,-0.10607,8e-05,9.06968]
[1779981891887,45.85,72742.44,155.6,-0.10621,8e-05,9.07788]
[1779981892351,45.85,72742.44,155.6,-0.10621,8e-05,9.07788]
[1779981892487,45.85,72740.98,155.6,-0.10634,8e-05,9.08548]
[1779981892767,45.85,72740.98,155.6,-0.10634,8e-05,9.08548]
[1779981893020,45.85,72740.98,155.6,-0.10634,8e-05,9.08548]
[1779981893238,45.85,72740.98,155.6,-0.10634,8e-05,9.08548]
[1779981893491,45.86,72737.81,155.6,-0.1066,8e-05,9.1014]
[1779981893588,45.86,72737.81,155.6,-0.1066,8e-05,9.1014]
[1779981893741,45.86,72737.81,155.6,-0.1066,8e-05,9.1014]
[1779981894407,45.86,72739.0,155.6,-0.10651,8e-05,9.09608]
[1779981899941,45.87,72738.84,155.6,-0.10657,8e-05,9.09976]
[1779981903345,45.87,72742.28,155.6,-0.10631,8e-05,9.08398]
[1779981903543,45.87,72736.93,155.6,-0.10675,8e-05,9.11049]
[1779981904427,45.87,72733.58,155.6,-0.10703,8e-05,9.12724]
[1779981904555,45.87,72733.58,155.6,-0.10703,8e-05,9.12724]
[1779981904804,45.87,72733.58,155.6,-0.10703,8e-05,9.12724]
[1779981905545,45.88,72735.13,155.6,-0.10691,8e-05,9.12012]
[1779981905556,45.88,72735.13,155.6,-0.10691,8e-05,9.12012]
[1779981905848,45.88,72735.13,155.6,-0.10691,8e-05,9.12012]
[1779981906058,45.88,72735.13,155.6,-0.10691,8e-05,9.12012]
[1779981906346,45.88,72735.13,155.6,-0.10691,8e-05,9.12012]
[1779981906816,45.88,72739.48,155.6,-0.10656,8e-05,9.09939]
[1779981912026,45.89,72739.38,155.6,-0.10662,8e-05,9.10264]
[1779981913555,45.89,72740.48,155.6,-0.10654,8e-05,9.09774]
[1779981914207,45.89,72740.48,155.6,-0.10654,8e-05,9.09774]
[1779981916613,45.89,72740.87,155.6,-0.10653,8e-05,9.09723]
[1779981916866,45.89,72740.87,155.6,-0.10653,8e-05,9.09723]
[1779981917118,45.89,72740.87,155.6,-0.10653,8e-05,9.09723]
[1779981917882,45.89,72739.49,155.6,-0.10664,8e-05,9.10439]
[1779981921620,45.9,72738.06,155.6,-0.10679,8e-05,9.1131]
[1779981923200,45.9,72738.95,155.6,-0.10672,8e-05,9.1092]
[1779981924093,45.9,72738.82,155.6,-0.10674,8e-05,9.11027]
[1779981928813,45.91,72738.74,155.6,-0.10678,8e-05,9.11281]
[1779981931029,45.91,72738.63,155.6,-0.10681,8e-05,9.11419]
[1779981931159,45.91,72738.63,155.6,-0.10681,8e-05,9.11419]
[1779981931562,45.91,72744.21,155.6,-0.10632,8e-05,9.08281]
[1779981931784,45.91,72744.21,155.6,-0.10632,8e-05,9.08281]
[1779981931948,45.91,72744.21,155.6,-0.10632,8e-05,9.08281]
[1779981932310,45.91,72744.21,155.6,-0.10632,8e-05,9.08281]
[1779981932346,45.91,72744.21,155.6,-0.10632,8e-05,9.08281]
[1779981932393,45.92,72758.31,155.6,-0.10519,8e-05,9.0149]
[1779981932975,45.92,72758.31,155.6,-0.10519,8e-05,9.0149]
[1779981933845,45.92,72760.69,155.6,-0.10501,8e-05,9.00395]
[1779981934185,45.92,72759.69,155.6,-0.1051,8e-05,9.00938]
[1779981935466,45.92,72762.24,155.6,-0.1049,8e-05,8.99737]
[1779981935854,45.92,72762.24,155.6,-0.1049,8e-05,8.99737]
[1779981935924,45.92,72762.24,155.6,-0.1049,8e-05,8.99737]
[1779981935931,45.92,72762.24,155.6,-0.1049,8e-05,8.99737]
[1779981936199,45.92,72763.59,155.6,-0.1048,8e-05,8.99118]
[1779981938124,45.92,72765.27,155.6,-0.10467,8e-05,8.98344]
[1779981938156,45.92,72765.27,155.6,-0.10467,8e-05,8.98344]
[1779981938190,45.92,72765.27,155.6,-0.10467,8e-05,8.98344]
[1779981938375,45.92,72762.86,155.6,-0.10487,8e-05,8.99549]
[1779981938833,45.92,72762.86,155.6,-0.10487,8e-05,8.99549]
[1779981938841,45.92,72762.86,155.6,-0.10487,8e-05,8.99549]
[1779981938874,45.92,72762.86,155.6,-0.10487,8e-05,8.99549]
[1779981938921,45.92,72762.86,155.6,-0.10487,8e-05,8.99549]
[1779981939220,45.93,72751.26,155.6,-0.10581,8e-05,9.05229]
[1779981940122,45.93,72751.26,155.6,-0.10581,8e-05,9.05229]
[1779981943645,45.93,72748.51,155.6,-0.10606,8e-05,9.0676]
[1779981943650,45.93,72748.51,155.6,-0.10606,8e-05,9.0676]
[1779981943892,45.93,72748.51,155.6,-0.10606,8e-05,9.0676]
[1779981947095,45.94,72753.3,155.6,-0.1057,8e-05,9.0459]
[1779981947151,45.94,72753.3,155.6,-0.1057,8e-05,9.0459]
[1779981947152,45.94,72753.3,155.6,-0.1057,8e-05,9.0459]
[1779981947256,45.94,72753.3,155.6,-0.1057,8e-05,9.0459]
[1779981947257,45.94,72753.3,155.6,-0.1057,8e-05,9.0459]
[1779981948059,45.94,72752.95,155.6,-0.10574,8e-05,9.04812]
[1779981952311,45.95,72762.47,155.6,-0.10502,8e-05,9.00467]
[1779981952458,45.95,72762.47,155.6,-0.10502,8e-05,9.00467]
[1779981952460,45.95,72762.47,155.6,-0.10502,8e-05,9.00467]
[1779981952537,45.95,72762.47,155.6,-0.10502,8e-05,9.00467]
[1779981953091,45.95,72762.47,155.6,-0.10502,8e-05,9.00467]
[1779981953421,45.95,72762.47,155.6,-0.10502,8e-05,9.00467]
[1779981953319,45.95,72763.63,155.6,-0.10493,8e-05,8.99965]
[1779981954126,45.95,72763.63,155.6,-0.10493,8e-05,8.99965]
[1779981954331,45.95,72763.63,155.6,-0.10493,8e-05,8.99965]
[1779981954394,45.95,72763.63,155.6,-0.10493,8e-05,8.99965]
[1779981954420,45.95,72763.79,155.6,-0.10493,8e-05,8.99924]
[1779981954839,45.95,72763.79,155.6,-0.10493,8e-05,8.99924]
[1779981954889,45.95,72763.79,155.6,-0.10493,8e-05,8.99924]
[1779981955347,45.95,72763.79,155.6,-0.10493,8e-05,8.99924]
[1779981955427,45.95,72763.53,155.6,-0.10496,8e-05,9.00109]
[1779981956660,45.96,72762.52,155.6,-0.10505,8e-05,9.00652]
[1779981957058,45.96,72762.52,155.6,-0.10505,8e-05,9.00652]
[1779981962351,45.96,72767.2,155.6,-0.10471,8e-05,8.98599]
[1779981962407,45.96,72767.2,155.6,-0.10471,8e-05,8.98599]
[1779981962413,45.96,72767.2,155.6,-0.10471,8e-05,8.98599]
[1779981962985,45.96,72765.32,155.6,-0.10486,8e-05,8.99547]
[1779981965334,45.97,72755.78,155.6,-0.10564,8e-05,9.0427]
[1779981972867,45.98,72757.46,155.6,-0.10557,8e-05,9.03856]
[1779981978493,45.99,72759.79,155.6,-0.10543,8e-05,9.02981]
[1779981978897,45.99,72759.79,155.6,-0.10543,8e-05,9.02981]
[1779981980492,45.99,72749.6,155.6,-0.10626,8e-05,9.08018]
[1779981982635,46.0,72746.6,155.6,-0.10653,8e-05,9.09607]
[1779981984525,46.0,72745.88,155.6,-0.1066,8e-05,9.10038]
[1779981986596,46.0,72745.53,155.6,-0.10663,8e-05,9.10247]
[1779981987424,46.0,72745.53,155.6,-0.10663,8e-05,9.10247]
[1779981990339,46.0,72742.51,155.6,-0.1069,8e-05,9.1183]
[1779981993915,46.01,72746.77,155.6,-0.10653,8e-05,9.09445]
[1779981993967,46.01,72746.77,155.6,-0.10653,8e-05,9.09445]
[1779981994199,46.01,72746.77,155.6,-0.10653,8e-05,9.09445]
[1779981994302,46.01,72746.77,155.6,-0.10653,8e-05,9.09445]
[1779981994649,46.01,72751.98,155.6,-0.10612,8e-05,9.07]
[1779981994725,46.01,72751.98,155.6,-0.10612,8e-05,9.07]
[1779981994799,46.01,72751.98,155.6,-0.10612,8e-05,9.07]
[1779981996612,46.01,72751.57,155.6,-0.10616,8e-05,9.07243]
[1779982002667,46.02,72747.12,155.6,-0.10657,8e-05,9.09687]
[1779982008481,46.03,72745.77,155.6,-0.10671,8e-05,9.10534]
[1779982013862,46.04,72751.72,155.6,-0.10627,8e-05,9.07883]
[1779982014436,46.04,72751.72,155.6,-0.10627,8e-05,9.07883]
[1779982014487,46.04,72751.72,155.6,-0.10627,8e-05,9.07883]
[1779982015298,46.04,72755.01,155.6,-0.10601,8e-05,9.06332]
[1779982016317,46.04,72756.35,155.6,-0.10591,8e-05,9.05728]
[1779982018292,46.04,72758.53,155.6,-0.10575,8e-05,9.04763]
[1779982020506,46.05,72754.76,155.6,-0.10607,8e-05,9.0668]
[1779982021849,46.05,72754.69,155.6,-0.10608,8e-05,9.06801]
[1779982022343,46.05,72754.69,155.6,-0.10608,8e-05,9.06801]
[1779982022368,46.05,72754.69,155.6,-0.10608,8e-05,9.06801]
[1779982024362,46.05,72755.67,155.6,-0.10602,8e-05,9.06414]
[1779982024939,46.05,72755.94,155.6,-0.10601,8e-05,9.06328]
[1779982025129,46.05,72755.94,155.6,-0.10601,8e-05,9.06328]
[1779982025528,46.05,72755.94,155.6,-0.10601,8e-05,9.06328]
[1779982026821,46.06,72768.68,155.6,-0.10499,8e-05,9.00217]
[1779982031397,46.06,72774.38,155.6,-0.10456,8e-05,8.97614]
[1779982032261,46.06,72773.95,155.6,-0.10461,8e-05,8.97901]
[1779982032327,46.06,72790.01,155.6,-0.10335,8e-05,8.90211]
[1779982032967,46.06,72790.01,155.6,-0.10335,8e-05,8.90211]
[1779982035473,46.07,72793.68,155.6,-0.10307,8e-05,8.88503]
[1779982035696,46.07,72793.85,155.6,-0.10306,8e-05,8.8845]
[1779982035900,46.07,72793.85,155.6,-0.10306,8e-05,8.8845]
[1779982036069,46.07,72793.85,155.6,-0.10306,8e-05,8.8845]
[1779982036421,46.07,72793.85,155.6,-0.10306,8e-05,8.8845]
[1779982036975,46.07,72794.7,155.6,-0.10299,8e-05,8.88071]
[1779982037405,46.07,72794.7,155.6,-0.10299,8e-05,8.88071]
[1779982037820,46.07,72795.54,155.6,-0.10293,8e-05,8.87697]
[1779982037868,46.07,72795.54,155.6,-0.10293,8e-05,8.87697]
[1779982037931,46.07,72795.54,155.6,-0.10293,8e-05,8.87697]
[1779982038272,46.07,72795.54,155.6,-0.10293,8e-05,8.87697]
[1779982038287,46.07,72795.54,155.6,-0.10293,8e-05,8.87697]
[1779982038419,46.07,72795.54,155.6,-0.10293,8e-05,8.87697]
[1779982038540,46.07,72787.94,155.6,-0.10354,8e-05,8.91377]
[1779982039272,46.07,72787.94,155.6,-0.10354,8e-05,8.91377]
[1779982039408,46.07,72779.2,155.6,-0.10424,8e-05,8.95632]
[1779982039915,46.07,72779.2,155.6,-0.10424,8e-05,8.95632]
[1779982040807,46.07,72779.4,155.6,-0.10423,8e-05,8.95597]
[1779982041173,46.07,72779.4,155.6,-0.10423,8e-05,8.95597]
[1779982041785,46.08,72777.6,155.6,-0.10438,8e-05,8.96507]
[1779982042610,46.08,72779.16,155.6,-0.10426,8e-05,8.95798]
[1779982042872,46.08,72779.16,155.6,-0.10426,8e-05,8.95798]
[1779982043336,46.08,72779.16,155.6,-0.10426,8e-05,8.95798]
[1779982043352,46.08,72779.16,155.6,-0.10426,8e-05,8.95798]
[1779982043540,46.08,72791.8,155.6,-0.10327,8e-05,8.89763]
[1779982043699,46.08,72791.8,155.6,-0.10327,8e-05,8.89763]
[1779982043743,46.08,72791.8,155.6,-0.10327,8e-05,8.89763]
[1779982044073,46.08,72797.96,155.6,-0.10279,8e-05,8.86833]
[1779982046230,46.08,72798.03,155.6,-0.10279,8e-05,8.8683]
[1779982049015,46.08,72807.51,155.6,-0.10207,8e-05,8.82419]
[1779982052827,46.09,72807.21,155.6,-0.10206,8e-05,8.82208]
[1779982053044,46.09,72805.13,155.6,-0.10223,8e-05,8.83241]
[1779982057371,46.1,72802.69,155.6,-0.10245,8e-05,8.84588]
[1779982058756,46.1,72802.2,155.6,-0.10251,8e-05,8.84939]
[1779982061353,46.1,72797.42,155.6,-0.1029,8e-05,8.87342]
[1779982064383,46.11,72797.47,155.6,-0.10292,8e-05,8.87478]
[1779982069224,46.12,72796.04,155.6,-0.10308,8e-05,8.88432]
[1779982073986,46.13,72797.98,155.6,-0.10297,8e-05,8.87762]
[1779982077976,46.13,72802.72,155.6,-0.10263,8e-05,8.85704]
[1779982079492,46.13,72802.46,155.6,-0.10266,8e-05,8.85884]
[1779982084463,46.14,72798.83,155.6,-0.10299,8e-05,8.87904]
[1779982085586,46.15,72800.64,155.6,-0.10285,8e-05,8.87088]
[1779982088163,46.15,72799.74,155.6,-0.10295,8e-05,8.87675]
[1779982088439,46.15,72799.74,155.6,-0.10295,8e-05,8.87675]
[1779982088769,46.15,72792.21,155.6,-0.10355,8e-05,8.91336]
[1779982095343,46.16,72787.15,155.6,-0.104,8e-05,8.9406]
[1779982099306,46.17,72787.46,155.6,-0.10399,8e-05,8.94039]
[1779982099947,46.17,72786.57,155.6,-0.10407,8e-05,8.94509]
[1779982105414,46.18,72781.15,155.6,-0.10454,8e-05,8.97348]
[1779982108040,46.18,72781.15,155.6,-0.10455,8e-05,8.97426]
[1779982113472,46.19,72781.9,155.6,-0.10448,8e-05,8.96833]
[1779982118507,46.19,72782.13,155.6,-0.1045,8e-05,8.96924]
[1779982119204,46.19,72782.13,155.6,-0.1045,8e-05,8.96924]
[1779982123064,46.2,72783.18,155.6,-0.10444,8e-05,8.96584]
[1779982123088,46.2,72783.18,155.6,-0.10444,8e-05,8.96584]
[1779982123860,46.2,72789.1,155.6,-0.10398,8e-05,8.93783]
[1779982123871,46.2,72789.1,155.6,-0.10398,8e-05,8.93783]
[1779982124549,46.2,72797.22,155.6,-0.10335,8e-05,8.89936]
[1779982129584,46.21,72800.0,155.6,-0.10315,8e-05,8.8874]
[1779982132361,46.21,72799.81,155.6,-0.10317,8e-05,8.88886]
[1779982132605,46.21,72799.16,155.6,-0.10323,8e-05,8.89225]
[1779982136325,46.21,72802.07,155.6,-0.10302,8e-05,8.87988]
[1779982137197,46.22,72796.25,155.6,-0.10349,8e-05,8.90828]
[1779982138753,46.22,72795.27,155.6,-0.10358,8e-05,8.91394]
[1779982139071,46.22,72795.27,155.6,-0.10358,8e-05,8.91394]
[1779982139186,46.22,72795.27,155.6,-0.10358,8e-05,8.91394]
[1779982142919,46.22,72790.6,155.6,-0.10397,8e-05,8.9377]
[1779982148721,46.23,72793.82,155.6,-0.10377,8e-05,8.92547]
[1779982152390,46.24,72791.98,155.6,-0.10393,8e-05,8.93519]
[1779982152486,46.24,72791.98,155.6,-0.10393,8e-05,8.93519]
[1779982153252,46.24,72793.43,155.6,-0.10383,8e-05,8.92913]
[1779982158596,46.25,72796.03,155.6,-0.10365,8e-05,8.91844]
[1779982163824,46.26,72795.14,155.6,-0.10378,8e-05,8.92593]
[1779982169002,46.26,72795.83,155.6,-0.10375,8e-05,8.92439]
[1779982169431,46.26,72795.83,155.6,-0.10375,8e-05,8.92439]
[1779982169649,46.27,72797.41,155.6,-0.10364,8e-05,8.91772]
[1779982170521,46.27,72797.41,155.6,-0.10364,8e-05,8.91772]
[1779982170891,46.27,72802.37,155.6,-0.10325,8e-05,8.89423]
[1779982172364,46.27,72805.72,155.6,-0.10295,8e-05,8.87379]
[1779982172710,46.27,72806.03,155.6,-0.10293,8e-05,8.87258]
[1779982174570,46.27,72807.47,155.6,-0.10282,8e-05,8.86596]
[1779982175251,46.27,72809.41,155.6,-0.10267,8e-05,8.85697]
[1779982176383,46.27,72809.51,155.6,-0.10267,8e-05,8.85678]
[1779982179935,46.28,72819.54,155.6,-0.10191,8e-05,8.81014]
[1779982182146,46.28,72819.94,155.6,-0.10188,8e-05,8.80856]
[1779982182201,46.28,72819.94,155.6,-0.10188,8e-05,8.80856]
[1779982183645,46.28,72819.99,155.6,-0.10189,8e-05,8.80905]
[1779982183662,46.28,72829.3,155.6,-0.10118,8e-05,8.7651]
[1779982189001,46.29,72833.7,155.6,-0.10087,8e-05,8.74634]
[1779982190591,46.29,72833.7,155.6,-0.10087,8e-05,8.74634]
[1779982196096,46.3,72834.47,155.6,-0.10085,8e-05,8.74543]
[1779982196424,46.3,72834.47,155.6,-0.10085,8e-05,8.74543]
[1779982196515,46.3,72834.47,155.6,-0.10085,8e-05,8.74543]
[1779982196877,46.3,72834.31,155.6,-0.10088,8e-05,8.74711]
[1779982199124,46.3,72843.0,155.6,-0.10023,8e-05,8.70684]
[1779982205673,46.31,72841.89,155.6,-0.10035,8e-05,8.71456]
[1779982206254,46.31,72839.76,155.6,-0.10053,8e-05,8.72569]
[1779982210833,46.32,72840.36,155.6,-0.10053,8e-05,8.7253]
[1779982211155,46.32,72840.36,155.6,-0.10053,8e-05,8.7253]
[1779982211444,46.32,72840.36,155.6,-0.10053,8e-05,8.7253]
[1779982212043,46.32,72846.99,155.6,-0.10002,8e-05,8.69438]
[1779982212653,46.32,72846.99,155.6,-0.10002,8e-05,8.69438]
[1779982212714,46.32,72846.99,155.6,-0.10002,8e-05,8.69438]
[1779982213114,46.33,72854.99,155.6,-0.09942,8e-05,8.65707]
[1779982213508,46.33,72854.99,155.6,-0.09942,8e-05,8.65707]
[1779982214184,46.33,72837.33,155.6,-0.10077,8e-05,8.74072]
[1779982215640,46.33,72837.33,155.6,-0.10077,8e-05,8.74072]
[1779982215907,46.33,72841.81,155.6,-0.10044,8e-05,8.72007]
[1779982216624,46.33,72841.81,155.6,-0.10044,8e-05,8.72007]
[1779982216916,46.33,72844.75,155.6,-0.10023,8e-05,8.70712]
[1779982217486,46.33,72840.91,155.6,-0.10054,8e-05,8.7261]
[1779982220826,46.34,72837.56,155.6,-0.10083,8e-05,8.7442]
[1779982221645,46.34,72837.56,155.6,-0.10083,8e-05,8.7442]
[1779982221235,46.34,72827.77,155.6,-0.10158,8e-05,8.79069]
[1779982226382,46.35,72834.47,155.6,-0.10112,8e-05,8.76217]
[1779982232315,46.37,72838.45,155.6,-0.10085,8e-05,8.74358]
[1779982232880,46.37,72838.45,155.6,-0.10085,8e-05,8.74358]
[1779982233322,46.37,72844.05,155.6,-0.10042,8e-05,8.71751]
[1779982234448,46.37,72844.05,155.6,-0.10042,8e-05,8.71751]
[1779982234505,46.37,72844.05,155.6,-0.10042,8e-05,8.71751]
[1779982235147,46.37,72845.68,155.6,-0.10031,8e-05,8.7103]
[1779982238529,46.38,72847.75,155.6,-0.10017,8e-05,8.70206]
[1779982244307,46.39,72849.64,155.6,-0.10008,8e-05,8.69634]
[1779982245117,46.39,72845.63,153.5,-0.10039,8e-05,8.71532]
[1779982247324,46.39,72845.06,153.5,-0.10045,8e-05,8.71952]
[1779982247676,46.39,72845.06,153.5,-0.10045,8e-05,8.71952]
[1779982247766,46.39,72840.27,153.5,-0.10083,8e-05,8.7427]
[1779982248431,46.4,72831.7,153.5,-0.1015,8e-05,8.78405]
[1779982249681,46.4,72831.7,153.5,-0.1015,8e-05,8.78405]
[1779982250213,46.4,72830.29,153.5,-0.10162,8e-05,8.79139]
[1779982250672,46.4,72830.29,153.5,-0.10162,8e-05,8.79139]
[1779982251119,46.4,72822.34,153.5,-0.10224,8e-05,8.8298]
[1779982251279,46.4,72822.34,153.5,-0.10224,8e-05,8.8298]
[1779982251686,46.4,72812.12,153.5,-0.10305,8e-05,8.87902]
[1779982252285,46.4,72812.12,153.5,-0.10305,8e-05,8.87902]
[1779982255463,46.41,72806.03,153.5,-0.10355,8e-05,8.90946]
[1779982255498,46.41,72806.03,153.5,-0.10355,8e-05,8.90946]
[1779982255648,46.41,72806.03,153.5,-0.10355,8e-05,8.90946]
[1779982255856,46.41,72806.57,153.5,-0.10351,8e-05,8.90732]
[1779982255941,46.41,72806.57,153.5,-0.10351,8e-05,8.90732]
[1779982259444,46.41,72806.56,153.5,-0.10354,8e-05,8.90869]
[1779982259446,46.41,72806.56,153.5,-0.10354,8e-05,8.90869]
[1779982260457,46.42,72808.93,153.5,-0.10336,8e-05,8.89782]
[1779982260470,46.42,72808.93,153.5,-0.10336,8e-05,8.89782]
[1779982260776,46.42,72808.93,153.5,-0.10336,8e-05,8.89782]
[1779982261308,46.42,72809.46,153.5,-0.10332,8e-05,8.89575]
[1779982261416,46.42,72809.46,153.5,-0.10332,8e-05,8.89575]
[1779982261607,46.42,72817.18,153.5,-0.10273,8e-05,8.85942]
[1779982261851,46.42,72817.18,153.5,-0.10273,8e-05,8.85942]
[1779982262579,46.42,72817.18,153.5,-0.10273,8e-05,8.85942]
[1779982263376,46.42,72817.76,153.5,-0.10269,8e-05,8.85692]
[1779982263403,46.42,72817.76,153.5,-0.10269,8e-05,8.85692]
[1779982264585,46.42,72812.72,153.5,-0.10308,8e-05,8.88118]
[1779982264669,46.42,72812.7,153.5,-0.10309,8e-05,8.8815]
[1779982264930,46.42,72812.7,153.5,-0.10309,8e-05,8.8815]
[1779982264943,46.42,72812.7,153.5,-0.10309,8e-05,8.8815]
[1779982267425,46.42,72800.34,153.5,-0.10407,8e-05,8.94135]
[1779982270013,46.43,72803.01,153.5,-0.10388,8e-05,8.92975]
[1779982270014,46.43,72803.01,153.5,-0.10388,8e-05,8.92975]
[1779982271486,46.43,72803.63,153.5,-0.10384,8e-05,8.92719]
[1779982275954,46.44,72804.06,153.5,-0.10384,8e-05,8.92713]
[1779982276099,46.44,72804.06,153.5,-0.10384,8e-05,8.92713]
[1779982281664,46.44,72803.07,153.5,-0.10395,8e-05,8.93423]
[1779982283651,46.45,72803.18,153.5,-0.10395,8e-05,8.93409]
[1779982285891,46.45,72801.59,153.5,-0.10409,8e-05,8.94283]
[1779982287107,46.45,72800.58,153.5,-0.10418,8e-05,8.94803]
[1779982287267,46.45,72800.58,153.5,-0.10418,8e-05,8.94803]
[1779982288714,46.45,72790.34,153.5,-0.105,8e-05,8.99769]
[1779982289272,46.45,72790.34,153.5,-0.105,8e-05,8.99769]
[1779982293007,46.46,72792.94,153.5,-0.10477,8e-05,8.98175]
[1779982295490,46.46,72793.59,153.5,-0.10472,8e-05,8.9793]
[1779982300478,46.46,72790.67,153.5,-0.10498,8e-05,8.9948]
[1779982301277,46.47,72789.9,153.5,-0.10505,8e-05,8.99878]
[1779982304200,46.47,72790.71,153.5,-0.105,8e-05,8.99578]
[1779982304270,46.47,72790.71,153.5,-0.105,8e-05,8.99578]
[1779982304387,46.47,72790.71,153.5,-0.105,8e-05,8.99578]
[1779982304753,46.47,72790.71,153.5,-0.105,8e-05,8.99578]
[1779982304826,46.47,72780.61,153.5,-0.1058,8e-05,9.04442]
[1779982305035,46.47,72780.61,153.5,-0.1058,8e-05,9.04442]
[1779982306591,46.47,72780.61,153.5,-0.10581,8e-05,9.04482]
[1779982306665,46.47,72780.61,153.5,-0.10581,8e-05,9.04482]
[1779982306720,46.47,72780.61,153.5,-0.10581,8e-05,9.04482]
[1779982306769,46.47,72772.62,153.5,-0.10645,8e-05,9.08347]
[1779982306872,46.47,72772.62,153.5,-0.10645,8e-05,9.08347]
[1779982307217,46.47,72772.62,153.5,-0.10645,8e-05,9.08347]
[1779982307319,46.47,72758.55,153.5,-0.10758,8e-05,9.15106]
[1779982308700,46.47,72758.55,153.5,-0.10758,8e-05,9.15106]
[1779982308709,46.47,72758.55,153.5,-0.10758,8e-05,9.15106]
[1779982310784,46.47,72749.35,153.5,-0.10833,8e-05,9.19587]
[1779982313442,46.48,72752.04,153.5,-0.10813,8e-05,9.1838]
[1779982316033,46.48,72741.51,153.5,-0.10899,8e-05,9.2351]
[1779982320624,46.48,72746.51,153.5,-0.1086,8e-05,9.21169]
[1779982321784,46.48,72747.53,153.5,-0.10852,8e-05,9.20698]
[1779982321903,46.48,72751.01,153.5,-0.10823,8e-05,9.19021]
[1779982323597,46.48,72743.3,153.5,-0.10886,8e-05,9.2276]
[1779982323611,46.48,72743.3,153.5,-0.10886,8e-05,9.2276]
[1779982323716,46.48,72743.3,153.5,-0.10886,8e-05,9.2276]
[1779982324301,46.48,72737.93,153.5,-0.1093,8e-05,9.25381]
[1779982324815,46.48,72733.88,153.5,-0.10964,8e-05,9.27348]
[1779982325547,46.48,72733.88,153.5,-0.10964,8e-05,9.27348]
[1779982326201,46.48,72730.83,153.5,-0.10989,8e-05,9.28842]
[1779982326302,46.48,72730.85,153.5,-0.10989,8e-05,9.28832]
[1779982327119,46.48,72730.85,153.5,-0.10989,8e-05,9.28832]
[1779982327697,46.48,72730.85,153.5,-0.10989,8e-05,9.28832]
[1779982331671,46.49,72730.76,153.5,-0.1099,8e-05,9.28933]
[1779982332569,46.49,72730.94,153.5,-0.10989,8e-05,9.28855]
[1779982332859,46.49,72730.81,153.5,-0.1099,8e-05,9.28927]
[1779982333693,46.49,72730.81,153.5,-0.1099,8e-05,9.28927]
[1779982333761,46.49,72730.81,153.5,-0.1099,8e-05,9.28927]
[1779982333786,46.49,72720.18,153.5,-0.11078,8e-05,9.34083]
[1779982334026,46.49,72720.18,153.5,-0.11078,8e-05,9.34083]
[1779982334135,46.49,72720.18,153.5,-0.11078,8e-05,9.34083]
[1779982334775,46.49,72722.71,153.5,-0.11057,8e-05,9.32862]
[1779982335913,46.49,72726.97,153.5,-0.11022,8e-05,9.30809]
[1779982337623,46.49,72729.5,153.5,-0.11001,8e-05,9.29585]
[1779982340442,46.49,72730.56,153.5,-0.10993,8e-05,9.291]
[1779982342921,46.49,72733.14,153.5,-0.10973,8e-05,9.27885]
[1779982344569,46.49,72733.04,153.5,-0.10974,8e-05,9.27945]
[1779982346216,46.49,72731.58,153.5,-0.10986,8e-05,9.28674]
[1779982347156,46.49,72732.47,153.5,-0.10979,8e-05,9.28255]
[1779982350279,46.49,72732.94,153.5,-0.10976,8e-05,9.28074]
[1779982350817,46.49,72731.6,153.5,-0.10987,8e-05,9.28732]
[1779982352016,46.49,72729.67,153.5,-0.10998,8e-05,9.29193]
[1779982352148,46.49,72729.67,153.5,-0.10998,8e-05,9.29193]
[1779982352168,46.49,72729.12,153.5,-0.11003,8e-05,9.2948]
[1779982353186,46.49,72729.12,153.5,-0.11003,8e-05,9.2948]
[1779982353221,46.49,72729.12,153.5,-0.11003,8e-05,9.2948]
[1779982353309,46.49,72730.62,153.5,-0.10991,8e-05,9.28765]
[1779982356456,46.5,72728.47,153.5,-0.11009,8e-05,9.29849]
[1779982356510,46.5,72728.47,153.5,-0.11009,8e-05,9.29849]
[1779982356570,46.5,72729.61,153.5,-0.11001,8e-05,9.29342]
[1779982357337,46.5,72729.61,153.5,-0.11001,8e-05,9.29342]
[1779982359629,46.5,72737.85,153.5,-0.10934,8e-05,9.2539]
[1779982361458,46.5,72737.69,153.5,-0.10935,8e-05,9.25483]
[1779982366310,46.5,72732.52,153.5,-0.10979,8e-05,9.2807]
[1779982366881,46.5,72732.52,153.5,-0.10979,8e-05,9.2807]
[1779982366480,46.5,72717.11,153.5,-0.11106,8e-05,9.35533]
[1779982367274,46.5,72712.64,153.5,-0.11143,8e-05,9.37699]
[1779982372367,46.5,72709.88,153.5,-0.11166,8e-05,9.39073]
[1779982378794,46.5,72711.47,153.5,-0.11153,8e-05,9.38341]
[1779982380370,46.51,72720.23,153.5,-0.11082,8e-05,9.34135]
[1779982385405,46.51,72718.93,153.5,-0.11095,8e-05,9.3489]
[1779982387239,46.51,72721.23,153.5,-0.11076,8e-05,9.33802]
[1779982392272,46.52,72718.33,153.5,-0.11102,8e-05,9.35355]
[1779982392772,46.52,72718.33,153.5,-0.11102,8e-05,9.35355]
[1779982392827,46.52,72718.46,153.5,-0.11102,8e-05,9.35317]
[1779982398497,46.52,72726.16,153.5,-0.11039,8e-05,9.31607]
[1779982402432,46.52,72725.63,153.5,-0.11043,8e-05,9.31883]
[1779982402789,46.52,72721.31,153.5,-0.11079,8e-05,9.33979]
[1779982408576,46.52,72716.77,153.5,-0.11118,8e-05,9.36251]
[1779982413612,46.52,72715.81,153.5,-0.11122,8e-05,9.36305]
[1779982418647,46.53,72722.57,153.5,-0.11067,8e-05,9.33105]
[1779982419782,46.53,72722.57,153.5,-0.11067,8e-05,9.33105]
[1779982419882,46.53,72723.18,153.5,-0.11063,8e-05,9.32827]
[1779982425262,46.53,72727.69,153.5,-0.11026,8e-05,9.30678]
[1779982430731,46.53,72727.59,153.5,-0.11028,8e-05,9.30783]
[1779982432819,46.53,72725.27,153.5,-0.11047,8e-05,9.31913]
[1779982432852,46.53,72725.29,153.5,-0.11047,8e-05,9.31911]
[1779982436339,46.53,72723.76,153.5,-0.11061,8e-05,9.32708]
[1779982436773,46.53,72726.27,153.5,-0.1104,8e-05,9.31514]
[1779982440686,46.53,72726.57,153.5,-0.11038,8e-05,9.31393]
[1779982440802,46.53,72726.26,153.5,-0.11041,8e-05,9.31552]
[1779982442178,46.53,72726.53,153.5,-0.11039,8e-05,9.31442]
[1779982442232,46.53,72726.53,153.5,-0.11039,8e-05,9.31442]
[1779982442402,46.53,72726.53,153.5,-0.11039,8e-05,9.31442]
[1779982442804,46.53,72726.53,153.5,-0.11039,8e-05,9.31442]
[1779982442816,46.53,72736.73,153.5,-0.10956,8e-05,9.26539]
[1779982443138,46.53,72736.73,153.5,-0.10956,8e-05,9.26539]
[1779982443424,46.53,72736.73,153.5,-0.10956,8e-05,9.26539]
[1779982443604,46.53,72736.73,153.5,-0.10956,8e-05,9.26539]
[1779982443859,46.54,72745.47,153.5,-0.10885,8e-05,9.22342]
[1779982444673,46.54,72745.47,153.5,-0.10885,8e-05,9.22342]
[1779982444718,46.54,72745.47,153.5,-0.10885,8e-05,9.22342]
[1779982445229,46.54,72739.22,153.5,-0.10936,8e-05,9.25377]
[1779982445597,46.54,72739.22,153.5,-0.10936,8e-05,9.25377]
[1779982445860,46.54,72736.77,153.5,-0.10957,8e-05,9.26588]
[1779982447440,46.54,72732.51,153.5,-0.10992,8e-05,9.28672]
[1779982449718,46.54,72726.64,153.5,-0.11041,8e-05,9.31553]
[1779982449888,46.54,72732.36,153.5,-0.10994,8e-05,9.28811]
[1779982450889,46.54,72732.36,153.5,-0.10994,8e-05,9.28811]
[1779982451737,46.54,72736.29,153.5,-0.10963,8e-05,9.26928]
[1779982454129,46.54,72733.59,153.5,-0.10985,8e-05,9.28277]
[1779982454923,46.54,72730.43,153.5,-0.11012,8e-05,9.29828]
[1779982456782,46.54,72730.38,153.5,-0.11012,8e-05,9.29875]
[1779982456937,46.54,72732.01,153.5,-0.10999,8e-05,9.29111]
[1779982461972,46.55,72731.9,153.5,-0.11001,8e-05,9.29223]
[1779982466486,46.55,72734.32,153.5,-0.10982,8e-05,9.28105]
[1779982467471,46.55,72734.32,153.5,-0.10983,8e-05,9.28118]
[1779982473051,46.55,72741.66,153.5,-0.1092,8e-05,9.24215]
[1779982478086,46.56,72742.22,153.5,-0.10917,8e-05,9.24039]
[1779982484128,46.56,72743.45,153.5,-0.10909,8e-05,9.23556]
[1779982486320,46.56,72743.01,153.5,-0.10913,8e-05,9.23786]
[1779982486422,46.56,72743.01,153.5,-0.10913,8e-05,9.23803]
[1779982489270,46.56,72742.11,153.5,-0.10921,8e-05,9.24296]
[1779982489347,46.56,72742.11,153.5,-0.10921,8e-05,9.24296]
[1779982489431,46.56,72742.11,153.5,-0.10921,8e-05,9.24296]
[1779982489857,46.56,72742.11,153.5,-0.10921,8e-05,9.24296]
[1779982489892,46.56,72742.58,153.5,-0.10918,8e-05,9.24114]
[1779982490411,46.56,72742.58,153.5,-0.10918,8e-05,9.24114]
[1779982493243,46.57,72747.91,153.5,-0.10875,8e-05,9.21588]
[1779982497367,46.57,72750.1,153.5,-0.10859,8e-05,9.20619]
[1779982497895,46.57,72750.1,153.5,-0.10859,8e-05,9.20619]
[1779982497993,46.57,72747.01,153.5,-0.10885,8e-05,9.22148]
[1779982498394,46.57,72747.01,153.5,-0.10885,8e-05,9.22148]
[1779982498760,46.57,72738.5,153.5,-0.10954,8e-05,9.26272]
[1779982500252,46.57,72729.76,153.5,-0.11026,8e-05,9.30507]
[1779982501514,46.57,72729.76,153.5,-0.11026,8e-05,9.30507]
[1779982507301,46.58,72730.56,153.5,-0.11022,8e-05,9.30264]
[1779982508995,46.58,72730.56,153.5,-0.11022,8e-05,9.30264]
[1779982509036,46.58,72731.0,153.5,-0.11019,8e-05,9.30093]
[1779982509424,46.58,72731.0,153.5,-0.11019,8e-05,9.30093]
[1779982510352,46.58,72736.07,153.5,-0.10978,8e-05,9.27661]
[1779982510783,46.58,72736.07,153.5,-0.10978,8e-05,9.27661]
[1779982510824,46.58,72735.76,153.5,-0.10981,8e-05,9.27835]
[1779982512094,46.58,72731.53,153.5,-0.11015,8e-05,9.29875]
[1779982512336,46.58,72733.0,153.5,-0.11004,8e-05,9.29188]
[1779982513343,46.58,72733.0,153.5,-0.11004,8e-05,9.29188]
[1779982516573,46.58,72734.12,153.5,-0.10995,8e-05,9.28681]
[1779982522406,46.58,72740.91,153.5,-0.10941,8e-05,9.25504]
[1779982524443,46.59,72742.98,153.5,-0.10925,8e-05,9.24539]
[1779982524471,46.59,72742.98,153.5,-0.10925,8e-05,9.24539]
[1779982524482,46.59,72742.98,153.5,-0.10925,8e-05,9.24539]
[1779982524588,46.59,72742.98,153.5,-0.10925,8e-05,9.24539]
[1779982525890,46.59,72742.78,153.5,-0.10927,8e-05,9.24653]
[1779982531469,46.59,72743.46,153.5,-0.10918,8e-05,9.23947]
[1779982533411,46.59,72743.13,153.5,-0.10921,8e-05,9.24137]
[1779982539525,46.59,72746.42,153.5,-0.10896,8e-05,9.22649]
[1779982541456,46.59,72747.78,153.5,-0.10886,8e-05,9.22027]
[1779982541539,46.59,72758.46,153.5,-0.10799,8e-05,9.16894]
[1779982542384,46.59,72758.46,153.5,-0.10799,8e-05,9.16894]
[1779982543070,46.59,72758.46,153.5,-0.10799,8e-05,9.16894]
[1779982543462,46.6,72764.25,153.5,-0.10753,8e-05,9.14134]
[1779982543710,46.6,72764.25,153.5,-0.10753,8e-05,9.14134]
[1779982543712,46.6,72764.25,153.5,-0.10753,8e-05,9.14134]
[1779982546686,46.6,72763.87,153.5,-0.10758,8e-05,9.14403]
[1779982549370,46.6,72765.72,153.5,-0.10744,8e-05,9.13607]
[1779982549419,46.6,72765.72,153.5,-0.10744,8e-05,9.13607]
[1779982549452,46.6,72765.72,153.5,-0.10744,8e-05,9.13607]
[1779982549481,46.6,72765.72,153.5,-0.10744,8e-05,9.13607]
[1779982549502,46.6,72765.72,153.5,-0.10744,8e-05,9.13607]
[1779982549536,46.6,72765.72,153.5,-0.10744,8e-05,9.13607]
[1779982550282,46.6,72768.37,153.5,-0.10724,8e-05,9.124]
[1779982550917,46.6,72776.92,153.5,-0.10656,8e-05,9.08317]
[1779982551709,46.6,72776.92,153.5,-0.10656,8e-05,9.08317]
[1779982554399,46.61,72781.82,153.5,-0.10618,8e-05,9.06031]
[1779982555051,46.61,72781.82,153.5,-0.10618,8e-05,9.06031]
[1779982556750,46.61,72781.76,153.5,-0.10619,8e-05,9.06101]
[1779982556852,46.61,72782.37,153.5,-0.10614,8e-05,9.05831]
[1779982557662,46.61,72782.37,153.5,-0.10614,8e-05,9.05831]
[1779982557702,46.61,72782.57,153.5,-0.10614,8e-05,9.05779]
[1779982559887,46.61,72786.02,153.5,-0.10586,8e-05,9.04152]
[1779982561032,46.61,72785.68,153.5,-0.1059,8e-05,9.04338]
[1779982561033,46.61,72785.68,153.5,-0.1059,8e-05,9.04338]
[1779982566718,46.62,72784.49,153.5,-0.10602,8e-05,9.05063]
[1779982569865,46.62,72785.48,153.5,-0.10594,8e-05,9.04633]
[1779982575780,46.62,72785.92,153.5,-0.10593,8e-05,9.04568]
[1779982576786,46.62,72785.92,153.5,-0.10593,8e-05,9.04568]
[1779982576799,46.62,72785.92,153.5,-0.10593,8e-05,9.04568]
[1779982576823,46.62,72785.92,153.5,-0.10593,8e-05,9.04568]
[1779982577313,46.62,72792.28,153.5,-0.10543,8e-05,9.01552]
[1779982578997,46.62,72797.56,153.5,-0.10502,8e-05,8.99058]
[1779982579454,46.63,72797.49,153.5,-0.10503,8e-05,8.99119]
[1779982579901,46.63,72797.49,153.5,-0.10503,8e-05,8.99119]
[1779982579912,46.63,72806.06,153.5,-0.10436,8e-05,8.95066]
[1779982580335,46.63,72806.06,153.5,-0.10436,8e-05,8.95066]
[1779982580972,46.63,72812.86,153.5,-0.10383,8e-05,8.91841]
[1779982584634,46.63,72811.32,153.5,-0.10395,8e-05,8.92606]
[1779982585429,46.63,72812.35,153.5,-0.10387,8e-05,8.92128]
[1779982590239,46.63,72812.9,153.5,-0.10384,8e-05,8.9193]
[1779982590503,46.63,72812.9,153.5,-0.10384,8e-05,8.9193]
[1779982591029,46.63,72812.9,153.5,-0.10384,8e-05,8.9193]
[1779982591094,46.63,72805.42,153.5,-0.10438,8e-05,8.95018]
[1779982591405,46.63,72805.42,153.5,-0.10438,8e-05,8.95018]
[1779982591442,46.63,72805.42,153.5,-0.10438,8e-05,8.95018]
[1779982593387,46.63,72797.56,153.5,-0.10501,8e-05,8.98797]
[1779982597515,46.64,72791.04,153.5,-0.10554,8e-05,9.0203]
[1779982602984,46.64,72788.98,153.5,-0.10572,8e-05,9.03132]
[1779982605820,46.64,72789.53,153.5,-0.10569,8e-05,9.02908]
[1779982607594,46.64,72789.19,153.5,-0.10572,8e-05,9.03109]
[1779982608726,46.64,72789.35,153.5,-0.10571,8e-05,9.03051]
[1779982614067,46.65,72785.09,153.5,-0.10606,8e-05,9.05186]
[1779982617613,46.65,72787.14,153.5,-0.10591,8e-05,9.04249]
[1779982620124,46.65,72794.32,153.5,-0.10534,8e-05,9.00855]
[1779982621373,46.65,72794.97,153.5,-0.1053,8e-05,9.00584]
[1779982621373,46.65,72794.97,153.5,-0.1053,8e-05,9.00584]
[1779982625735,46.65,72798.62,153.5,-0.10502,8e-05,8.9893]
[1779982626356,46.65,72801.91,153.5,-0.10477,8e-05,8.97386]
[1779982627123,46.65,72801.91,153.5,-0.10477,8e-05,8.97386]
[1779982627175,46.65,72812.35,153.5,-0.10395,8e-05,8.92445]
[1779982632213,46.65,72808.72,153.5,-0.10424,8e-05,8.94182]
[1779982633213,46.65,72808.72,153.5,-0.10424,8e-05,8.94182]
[1779982633256,46.65,72808.72,153.5,-0.10424,8e-05,8.94182]
[1779982633672,46.65,72808.72,153.5,-0.10424,8e-05,8.94182]
[1779982634993,46.66,72809.88,153.5,-0.10415,8e-05,8.93637]
[1779982636631,46.66,72816.06,153.5,-0.10367,8e-05,8.90705]
[1779982637030,46.66,72816.06,153.5,-0.10367,8e-05,8.90705]
[1779982637391,46.66,72818.17,153.5,-0.1035,8e-05,8.89719]
[1779982639048,46.66,72818.88,153.5,-0.10345,8e-05,8.89392]
[1779982642800,46.66,72819.26,153.5,-0.10343,8e-05,8.89254]
[1779982642874,46.66,72819.26,153.5,-0.10343,8e-05,8.89254]
[1779982642988,46.66,72819.26,153.5,-0.10343,8e-05,8.89254]
[1779982643214,46.66,72819.17,153.5,-0.10344,8e-05,8.89307]
[1779982643701,46.66,72819.17,153.5,-0.10344,8e-05,8.89307]
[1779982643930,46.66,72819.17,153.5,-0.10344,8e-05,8.89307]
[1779982644052,46.66,72806.72,153.5,-0.10442,8e-05,8.95255]
[1779982645992,46.66,72801.77,153.5,-0.10481,8e-05,8.97636]
[1779982646992,46.66,72803.96,153.5,-0.10464,8e-05,8.96617]
[1779982647696,46.66,72804.48,153.5,-0.1046,8e-05,8.96395]
[1779982648573,46.66,72804.23,153.5,-0.10463,8e-05,8.96539]
[1779982648585,46.66,72804.23,153.5,-0.10463,8e-05,8.96539]
[1779982649126,46.66,72804.23,153.5,-0.10463,8e-05,8.96539]
[1779982649202,46.66,72809.84,153.5,-0.10419,8e-05,8.93897]
[1779982651016,46.66,72816.27,153.5,-0.10369,8e-05,8.90843]
[1779982655752,46.66,72814.11,153.5,-0.10382,8e-05,8.91437]
[1779982655782,46.67,72812.55,153.5,-0.10394,8e-05,8.92192]
[1779982657123,46.67,72812.55,153.5,-0.10394,8e-05,8.92192]
[1779982657986,46.67,72808.19,153.5,-0.10429,8e-05,8.94294]
[1779982658001,46.67,72808.19,153.5,-0.10429,8e-05,8.94294]
[1779982659321,46.67,72801.88,153.5,-0.10479,8e-05,8.97323]
[1779982661278,46.67,72800.72,153.5,-0.10489,8e-05,8.97925]
[1779982667463,46.67,72800.69,153.5,-0.10492,8e-05,8.98121]
[1779982669144,46.67,72800.69,153.5,-0.10492,8e-05,8.98121]
[1779982670489,46.68,72789.04,153.5,-0.10585,8e-05,9.03736]
[1779982674180,46.68,72787.29,153.5,-0.106,8e-05,9.046]
[1779982679905,46.68,72787.95,153.5,-0.10596,8e-05,9.04372]
[1779982680019,46.68,72787.95,153.5,-0.10596,8e-05,9.04372]
[1779982680123,46.68,72788.79,153.5,-0.10589,8e-05,9.03987]
[1779982685535,46.68,72787.18,153.5,-0.10601,8e-05,9.04702]
[1779982690740,46.68,72789.81,153.5,-0.1058,8e-05,9.03405]
[1779982691238,46.68,72789.81,153.5,-0.1058,8e-05,9.03405]
[1779982691250,46.68,72789.51,153.5,-0.10582,8e-05,9.03541]
[1779982692646,46.68,72778.51,153.5,-0.1067,8e-05,9.08821]
[1779982696095,46.68,72781.16,153.5,-0.10649,8e-05,9.07575]
[1779982701449,46.68,72785.96,153.5,-0.10612,8e-05,9.05363]
[1779982706988,46.69,72792.59,153.5,-0.10561,8e-05,9.02291]
[1779982712082,46.69,72791.54,153.5,-0.10571,8e-05,9.02895]
[1779982716827,46.69,72792.16,153.5,-0.10563,8e-05,9.02235]
[1779982722857,46.7,72792.47,153.5,-0.10563,8e-05,9.02231]
[1779982726511,46.7,72792.57,153.5,-0.10563,8e-05,9.02245]
[1779982726680,46.7,72792.57,153.5,-0.10563,8e-05,9.02245]
[1779982726806,46.7,72792.57,153.5,-0.10563,8e-05,9.02245]
[1779982727278,46.7,72806.74,153.5,-0.10452,8e-05,8.95522]
[1779982727310,46.7,72806.74,153.5,-0.10452,8e-05,8.95522]
[1779982727345,46.7,72806.74,153.5,-0.10452,8e-05,8.95522]
[1779982727936,46.7,72806.74,153.5,-0.10452,8e-05,8.95522]
[1779982728237,46.7,72816.29,153.5,-0.10377,8e-05,8.90994]
[1779982728912,46.7,72816.29,153.5,-0.10377,8e-05,8.90994]
[1779982728995,46.7,72816.29,153.5,-0.10377,8e-05,8.90994]
[1779982733255,46.7,72820.28,153.5,-0.10347,8e-05,8.89156]
[1779982734005,46.7,72818.58,153.5,-0.1036,8e-05,8.89975]
[1779982734562,46.7,72816.6,153.5,-0.10376,8e-05,8.90927]
[1779982738366,46.7,72805.67,153.5,-0.10462,8e-05,8.96138]
[1779982738373,46.7,72805.67,153.5,-0.10462,8e-05,8.96138]
[1779982738714,46.7,72805.67,153.5,-0.10462,8e-05,8.96138]
[1779982738818,46.7,72805.67,153.5,-0.10462,8e-05,8.96138]
[1779982738977,46.7,72805.67,153.5,-0.10462,8e-05,8.96138]
[1779982739203,46.7,72799.42,153.5,-0.10511,8e-05,8.99113]
[1779982739978,46.7,72791.11,153.5,-0.10577,8e-05,9.03094]
[1779982740795,46.7,72791.11,153.5,-0.10577,8e-05,9.03094]
[1779982742395,46.71,72787.86,153.5,-0.10604,8e-05,9.04676]
[1779982746262,46.71,72787.85,153.5,-0.10604,8e-05,9.04727]
[1779982747675,46.71,72787.16,153.5,-0.1061,8e-05,9.05088]
[1779982748336,46.71,72786.93,153.5,-0.10613,8e-05,9.05213]
[1779982749041,46.71,72785.81,153.5,-0.10621,8e-05,9.05737]
[1779982750082,46.71,72785.81,153.5,-0.10621,8e-05,9.05737]
[1779982750095,46.71,72785.73,153.5,-0.10622,8e-05,9.05765]
[1779982756292,46.71,72786.42,153.5,-0.10617,8e-05,9.05506]
[1779982756622,46.71,72785.74,153.5,-0.10623,8e-05,9.05846]
[1779982756626,46.71,72785.74,153.5,-0.10623,8e-05,9.05846]
[1779982757097,46.71,72786.16,153.5,-0.1062,8e-05,9.05661]
[1779982761250,46.71,72786.32,153.5,-0.10618,8e-05,9.05556]
[1779982761769,46.71,72786.41,153.5,-0.10617,8e-05,9.05504]
[1779982766273,46.71,72786.7,153.5,-0.10615,8e-05,9.05333]
[1779982770624,46.71,72785.93,153.5,-0.1062,8e-05,9.0566]
[1779982771259,46.71,72785.93,153.5,-0.1062,8e-05,9.0566]
[1779982771282,46.71,72777.34,153.5,-0.10684,8e-05,9.09281]
[1779982773211,46.71,72768.78,153.5,-0.10752,8e-05,9.13389]
[1779982777310,46.71,72762.64,153.5,-0.10802,8e-05,9.16342]
[1779982779390,46.71,72763.93,153.5,-0.10792,8e-05,9.15726]
[1779982782161,46.71,72763.53,153.5,-0.10795,8e-05,9.1592]
[1779982783146,46.71,72756.9,153.5,-0.10848,8e-05,9.19099]
[1779982783281,46.71,72746.2,153.5,-0.10935,8e-05,9.2423]
[1779982783404,46.71,72746.2,153.5,-0.10935,8e-05,9.2423]
[1779982784353,46.71,72746.2,153.5,-0.10935,8e-05,9.2423]
[1779982786171,46.71,72742.16,153.5,-0.10967,8e-05,9.26148]
[1779982787398,46.71,72743.96,153.5,-0.10952,8e-05,9.25255]
[1779982787401,46.71,72743.96,153.5,-0.10952,8e-05,9.25255]
[1779982793355,46.71,72750.32,153.5,-0.109,8e-05,9.22149]
[1779982793869,46.71,72750.32,153.5,-0.109,8e-05,9.22149]
[1779982798004,46.7,72749.88,153.5,-0.10903,8e-05,9.22327]
[1779982799869,46.7,72749.74,153.5,-0.10904,8e-05,9.22386]
[1779982803378,46.7,72750.24,153.5,-0.10899,8e-05,9.22121]
[1779982809232,46.7,72748.2,153.5,-0.10915,8e-05,9.23033]
[1779982809931,46.7,72748.2,153.5,-0.10915,8e-05,9.23024]
[1779982812560,46.7,72749.68,153.5,-0.10902,8e-05,9.22296]
[1779982813951,46.7,72750.39,153.5,-0.10896,8e-05,9.2194]
[1779982817546,46.7,72764.13,153.5,-0.10785,8e-05,9.15341]
[1779982819508,46.7,72763.97,153.5,-0.10787,8e-05,9.15419]
[1779982819856,46.7,72763.97,153.5,-0.10787,8e-05,9.15419]
[1779982820214,46.7,72763.97,153.5,-0.10787,8e-05,9.15419]
[1779982820316,46.7,72763.98,153.5,-0.10787,8e-05,9.15419]
[1779982820769,46.7,72763.98,153.5,-0.10787,8e-05,9.15419]
[1779982820866,46.7,72763.98,153.5,-0.10787,8e-05,9.15419]
[1779982820870,46.7,72763.93,153.5,-0.10787,8e-05,9.1542]
[1779982825542,46.7,72764.57,153.5,-0.10782,8e-05,9.1512]
[1779982828952,46.7,72757.65,153.5,-0.10837,8e-05,9.18438]
[1779982834666,46.7,72755.9,153.5,-0.10846,8e-05,9.18781]
[1779982836491,46.7,72755.86,153.5,-0.10847,8e-05,9.18797]
[1779982836526,46.7,72755.86,153.5,-0.10847,8e-05,9.18797]
[1779982836538,46.7,72755.86,153.5,-0.10847,8e-05,9.18797]
[1779982836838,46.7,72755.86,153.5,-0.10847,8e-05,9.18797]
[1779982839596,46.7,72763.3,153.5,-0.10787,8e-05,9.1523]
[1779982839652,46.7,72763.3,153.5,-0.10787,8e-05,9.1523]
[1779982840223,46.7,72763.3,153.5,-0.10787,8e-05,9.1523]
[1779982840262,46.7,72763.3,153.5,-0.10787,8e-05,9.1523]
[1779982840374,46.7,72763.3,153.5,-0.10787,8e-05,9.1523]
[1779982840363,46.7,72763.6,153.5,-0.10784,8e-05,9.15088]
[1779982840991,46.7,72763.6,153.5,-0.10784,8e-05,9.15088]
[1779982841414,46.7,72774.64,153.5,-0.10695,8e-05,9.09784]
[1779982842735,46.7,72778.97,153.5,-0.10661,8e-05,9.077]
[1779982843383,46.7,72778.97,153.5,-0.10661,8e-05,9.077]
[1779982843499,46.7,72779.25,153.5,-0.10658,8e-05,9.07555]
[1779982843581,46.7,72779.25,153.5,-0.10658,8e-05,9.07555]
[1779982844431,46.7,72789.84,153.5,-0.10574,8e-05,9.02491]
[1779982846057,46.7,72794.26,153.5,-0.10539,8e-05,9.00382]
[1779982849838,46.7,72794.97,153.5,-0.10533,8e-05,9.00041]
[1779982852402,46.7,72794.07,153.5,-0.1054,8e-05,9.0047]
[1779982857827,46.7,72794.92,153.5,-0.10534,8e-05,9.00067]
[1779982862862,46.7,72795.11,153.5,-0.10532,8e-05,8.99977]
[1779982867185,46.7,72794.71,153.5,-0.10535,8e-05,9.00168]
[1779982869172,46.7,72794.65,153.5,-0.10536,8e-05,9.00196]
[1779982869895,46.7,72794.16,153.5,-0.1054,8e-05,9.00429]
[1779982870070,46.7,72794.16,153.5,-0.1054,8e-05,9.00429]
[1779982870221,46.7,72794.16,153.5,-0.1054,8e-05,9.00429]
[1779982870855,46.7,72797.01,153.5,-0.10517,8e-05,8.99072]
[1779982871377,46.7,72797.01,153.5,-0.10517,8e-05,8.99072]
[1779982871423,46.7,72797.01,153.5,-0.10517,8e-05,8.99072]
[1779982871379,46.7,72785.5,153.5,-0.10608,8e-05,9.04558]
[1779982871707,46.7,72785.5,153.5,-0.10608,8e-05,9.04558]
[1779982872052,46.7,72785.5,153.5,-0.10608,8e-05,9.04558]
[1779982872168,46.7,72785.5,153.5,-0.10608,8e-05,9.04558]
[1779982872365,46.7,72785.5,153.5,-0.10608,8e-05,9.04558]
[1779982872430,46.7,72780.77,153.5,-0.10646,8e-05,9.06834]
[1779982873009,46.7,72780.77,153.5,-0.10646,8e-05,9.06834]
[1779982873065,46.7,72780.77,153.5,-0.10646,8e-05,9.06834]
[1779982873589,46.7,72778.74,153.5,-0.10663,8e-05,9.07819]
[1779982876151,46.7,72781.99,153.5,-0.10637,8e-05,9.06297]
[1779982876203,46.7,72781.99,153.5,-0.10637,8e-05,9.06297]
[1779982876841,46.7,72782.08,153.5,-0.10637,8e-05,9.0627]
[1779982878667,46.7,72782.66,153.5,-0.10633,8e-05,9.06026]
[1779982881250,46.7,72779.69,153.5,-0.10657,8e-05,9.07476]
[1779982881880,46.7,72777.42,153.5,-0.10675,8e-05,9.08575]
[1779982882118,46.7,72777.42,153.5,-0.10675,8e-05,9.08575]
[1779982882407,46.7,72777.42,153.5,-0.10675,8e-05,9.08575]
[1779982884976,46.7,72770.71,153.5,-0.10729,8e-05,9.11811]
[1779982884995,46.7,72770.71,153.5,-0.10729,8e-05,9.11811]
[1779982891075,46.7,72775.68,153.5,-0.10686,8e-05,9.09039]
[1779982896110,46.71,72775.71,153.5,-0.10687,8e-05,9.09088]
[1779982897282,46.71,72775.71,153.5,-0.10687,8e-05,9.09088]
[1779982900589,46.71,72768.17,153.5,-0.10748,8e-05,9.12738]
[1779982905080,46.71,72769.52,153.5,-0.10738,8e-05,9.12127]
[1779982906285,46.71,72771.4,153.5,-0.10723,8e-05,9.11237]
[1779982906304,46.71,72771.4,153.5,-0.10723,8e-05,9.11237]
[1779982906339,46.71,72771.4,153.5,-0.10723,8e-05,9.11237]
[1779982906427,46.71,72775.34,153.5,-0.10692,8e-05,9.09364]
[1779982906710,46.71,72775.34,153.5,-0.10692,8e-05,9.09364]
[1779982908534,46.71,72780.42,153.5,-0.10651,8e-05,9.06918]
[1779982908732,46.71,72780.42,153.5,-0.10651,8e-05,9.06918]
[1779982908822,46.71,72780.42,153.5,-0.10651,8e-05,9.06918]
[1779982908830,46.71,72780.42,153.5,-0.10651,8e-05,9.06918]
[1779982909559,46.71,72780.11,153.5,-0.10653,8e-05,9.07059]
[1779982912181,46.71,72782.43,153.5,-0.10634,8e-05,9.05936]
[1779982913893,46.71,72781.34,153.5,-0.10643,8e-05,9.06443]
[1779982914236,46.71,72780.78,153.5,-0.10647,8e-05,9.06703]
[1779982919271,46.71,72777.02,153.5,-0.10678,8e-05,9.08579]
[1779982924306,46.71,72777.71,153.5,-0.10674,8e-05,9.08328]
[1779982924530,46.71,72777.71,153.5,-0.10674,8e-05,9.08328]
[1779982925664,46.71,72779.57,153.5,-0.1066,8e-05,9.07456]
[1779982926386,46.71,72779.57,153.5,-0.1066,8e-05,9.07456]
[1779982926726,46.71,72787.59,153.5,-0.10596,8e-05,9.03646]
[1779982927113,46.71,72787.59,153.5,-0.10596,8e-05,9.03646]
[1779982927138,46.71,72787.59,153.5,-0.10596,8e-05,9.03646]
[1779982927329,46.72,72803.55,153.5,-0.1047,8e-05,8.96072]
[1779982927759,46.72,72803.55,153.5,-0.1047,8e-05,8.96072]
[1779982927991,46.72,72803.55,153.5,-0.1047,8e-05,8.96072]
[1779982928195,46.72,72803.55,153.5,-0.1047,8e-05,8.96072]
[1779982928543,46.72,72811.62,153.5,-0.10407,8e-05,8.92249]
[1779982928805,46.72,72811.62,153.5,-0.10407,8e-05,8.92249]
[1779982928879,46.72,72811.62,153.5,-0.10407,8e-05,8.92249]
[1779982928992,46.72,72811.62,153.5,-0.10407,8e-05,8.92249]
[1779982930273,46.72,72810.22,153.5,-0.10418,8e-05,8.92928]
[1779982932654,46.72,72805.96,153.5,-0.10452,8e-05,8.94988]
[1779982938405,46.72,72812.92,153.5,-0.10399,8e-05,8.91757]
[1779982938656,46.72,72812.92,153.5,-0.10399,8e-05,8.91757]
[1779982944449,46.72,72813.23,153.5,-0.10398,8e-05,8.91687]
[1779982949484,46.72,72815.02,153.5,-0.10385,8e-05,8.90902]
[1779982954519,46.73,72812.48,153.5,-0.10401,8e-05,8.91696]
[1779982958510,46.73,72812.1,153.5,-0.10405,8e-05,8.91909]
[1779982963583,46.73,72810.36,153.5,-0.10419,8e-05,8.92784]
[1779982968618,46.73,72810.89,153.5,-0.10415,8e-05,8.92571]
[1779982973653,46.73,72809.23,153.5,-0.10429,8e-05,8.93393]
[1779982977508,46.73,72808.68,153.5,-0.10434,8e-05,8.93668]
[1779982977568,46.73,72809.14,153.5,-0.1043,8e-05,8.93462]
[1779982980089,46.73,72807.3,153.5,-0.10445,8e-05,8.94367]
[1779982980191,46.74,72801.93,153.5,-0.10488,8e-05,8.96978]
[1779982980690,46.74,72801.93,153.5,-0.10488,8e-05,8.96978]
[1779982982156,46.74,72800.99,153.5,-0.10496,8e-05,8.97425]
[1779982982175,46.74,72801.04,153.5,-0.10495,8e-05,8.97403]
[1779982984151,46.74,72804.52,153.5,-0.10468,8e-05,8.95749]
[1779982984172,46.74,72804.52,153.5,-0.10468,8e-05,8.95749]
[1779982984357,46.74,72806.04,153.5,-0.10457,8e-05,8.95081]
[1779982985405,46.74,72806.04,153.5,-0.10457,8e-05,8.95081]
[1779982986513,46.74,72805.84,153.5,-0.10458,8e-05,8.9518]
[1779982990568,46.74,72816.56,153.5,-0.10375,8e-05,8.90118]
[1779982993611,46.74,72817.85,153.5,-0.10365,8e-05,8.89543]
[1779982993614,46.74,72817.85,153.5,-0.10365,8e-05,8.89543]
[1779982993623,46.74,72817.85,153.5,-0.10365,8e-05,8.89543]
[1779982996257,46.74,72817.45,153.5,-0.10369,8e-05,8.89757]
[1779983000827,46.74,72810.41,153.5,-0.10425,8e-05,8.93144]
[1779983005882,46.74,72809.68,153.5,-0.10431,8e-05,8.9353]
[1779983007437,46.74,72809.68,153.5,-0.10431,8e-05,8.9353]
[1779983008170,46.74,72810.95,153.5,-0.10421,8e-05,8.92934]
[1779983012012,46.74,72811.73,153.5,-0.10416,8e-05,8.92592]
[1779983014485,46.75,72811.84,153.5,-0.1041,8e-05,8.92077]
[1779983014544,46.75,72811.84,153.5,-0.1041,8e-05,8.92077]
[1779983014577,46.75,72811.84,153.5,-0.1041,8e-05,8.92077]
[1779983019981,46.75,72817.1,153.5,-0.10371,8e-05,8.89668]
[1779983025019,46.75,72818.53,153.5,-0.1036,8e-05,8.8905]
[1779983026633,46.75,72818.61,153.5,-0.1036,8e-05,8.89024]
[1779983026776,46.75,72818.61,153.5,-0.1036,8e-05,8.89024]
[1779983028739,46.75,72818.34,153.5,-0.10362,8e-05,8.89177]
[1779983034146,46.75,72820.48,153.5,-0.10347,8e-05,8.88228]
[1779983035313,46.75,72820.93,153.5,-0.10343,8e-05,8.88029]
[1779983036983,46.76,72826.44,153.5,-0.10301,8e-05,8.85454]
[1779983038839,46.76,72828.59,153.5,-0.10285,8e-05,8.84475]
[1779983038930,46.76,72828.59,153.5,-0.10285,8e-05,8.84475]
[1779983040646,46.76,72832.32,153.5,-0.10257,8e-05,8.82753]
[1779983041418,46.76,72832.32,153.5,-0.10257,8e-05,8.82753]
[1779983041549,46.76,72832.32,153.5,-0.10257,8e-05,8.82753]
[1779983041988,46.76,72833.06,153.5,-0.10251,8e-05,8.82426]
[1779983042116,46.76,72833.06,153.5,-0.10251,8e-05,8.82426]
[1779983042410,46.76,72833.06,153.5,-0.10251,8e-05,8.82426]
[1779983042583,46.76,72833.06,153.5,-0.10251,8e-05,8.82426]
[1779983042538,46.76,72817.62,153.5,-0.10372,8e-05,8.89752]
[1779983042671,46.76,72817.62,153.5,-0.10372,8e-05,8.89752]
[1779983044041,46.76,72812.87,153.5,-0.10409,8e-05,8.92015]
[1779983044044,46.76,72812.87,153.5,-0.10409,8e-05,8.92015]
[1779983044049,46.76,72812.87,153.5,-0.10409,8e-05,8.92015]
[1779983044273,46.76,72812.87,153.5,-0.10409,8e-05,8.92015]
[1779983044582,46.76,72812.87,153.5,-0.10409,8e-05,8.92015]
[1779983046079,46.76,72817.9,153.5,-0.1037,8e-05,8.89653]
[1779983046094,46.76,72817.9,153.5,-0.1037,8e-05,8.89653]
[1779983046309,46.76,72817.9,153.5,-0.1037,8e-05,8.89653]
[1779983046418,46.76,72817.9,153.5,-0.1037,8e-05,8.89653]
[1779983046861,46.76,72817.6,153.5,-0.10373,8e-05,8.89808]
[1779983047598,46.76,72838.24,153.5,-0.10213,8e-05,8.80065]
[1779983047665,46.76,72838.24,153.5,-0.10213,8e-05,8.80065]
[1779983048482,46.76,72838.24,153.5,-0.10213,8e-05,8.80065]
[1779983048677,46.76,72840.57,153.5,-0.10195,8e-05,8.78993]
[1779983049037,46.76,72840.57,153.5,-0.10195,8e-05,8.78993]
[1779983049400,46.76,72840.57,153.5,-0.10195,8e-05,8.78993]
[1779983049652,46.76,72836.03,153.5,-0.10231,8e-05,8.81164]
[1779983049715,46.76,72836.03,153.5,-0.10231,8e-05,8.81164]
[1779983049960,46.76,72836.03,153.5,-0.10231,8e-05,8.81164]
[1779983050116,46.76,72836.03,153.5,-0.10231,8e-05,8.81164]
[1779983051177,46.76,72834.97,153.5,-0.10239,8e-05,8.81691]
[1779983052427,46.76,72839.21,153.5,-0.10207,8e-05,8.79715]
[1779983052579,46.76,72839.21,153.5,-0.10207,8e-05,8.79715]
[1779983052831,46.77,72843.38,153.5,-0.10175,8e-05,8.77778]
[1779983053471,46.77,72843.38,153.5,-0.10175,8e-05,8.77778]
[1779983053508,46.77,72853.03,153.5,-0.10102,8e-05,8.73266]
[1779983053698,46.77,72853.03,153.5,-0.10102,8e-05,8.73266]
[1779983053707,46.77,72853.03,153.5,-0.10102,8e-05,8.73266]
[1779983053748,46.77,72853.03,153.5,-0.10102,8e-05,8.73266]
[1779983054107,46.77,72853.03,153.5,-0.10102,8e-05,8.73266]
[1779983054362,46.77,72856.74,153.5,-0.10074,8e-05,8.7156]
[1779983056033,46.77,72860.41,153.5,-0.10046,8e-05,8.69853]
[1779983058423,46.77,72861.1,153.5,-0.10042,8e-05,8.69569]
[1779983059066,46.77,72860.73,153.5,-0.10045,8e-05,8.69763]
[1779983062300,46.77,72866.08,153.5,-0.10005,8e-05,8.67312]
[1779983063122,46.77,72866.44,153.5,-0.10003,8e-05,8.67167]
[1779983064360,46.77,72864.81,153.5,-0.10015,8e-05,8.67956]
[1779983064390,46.77,72864.81,153.5,-0.10015,8e-05,8.67956]
[1779983065589,46.78,72861.05,153.5,-0.10044,8e-05,8.69743]
[1779983066434,46.78,72856.09,153.5,-0.10082,8e-05,8.72093]
[1779983067853,46.78,72854.42,153.5,-0.10096,8e-05,8.72911]
[1779983073374,46.78,72860.57,153.5,-0.10046,8e-05,8.69657]
[1779983075866,46.78,72858.64,153.5,-0.10061,8e-05,8.70605]
[1779983080782,46.78,72854.22,153.5,-0.10096,8e-05,8.72768]
[1779983081430,46.79,72850.0,153.5,-0.10129,8e-05,8.7477]
[1779983082113,46.79,72850.0,153.5,-0.10129,8e-05,8.7477]
[1779983082127,46.79,72850.0,153.5,-0.10129,8e-05,8.7477]
[1779983083404,46.79,72843.27,153.5,-0.10181,8e-05,8.77975]
[1779983086266,46.79,72844.14,153.5,-0.10176,8e-05,8.77662]
[1779983086507,46.79,72844.14,153.5,-0.10176,8e-05,8.77662]
[1779983086583,46.79,72844.14,153.5,-0.10176,8e-05,8.77662]
[1779983090978,46.8,72846.66,153.5,-0.10159,8e-05,8.76641]
[1779983093904,46.8,72848.18,153.5,-0.10149,8e-05,8.76025]
[1779983094524,46.8,72851.58,153.5,-0.10124,8e-05,8.74459]
[1779983094880,46.8,72851.58,153.5,-0.10124,8e-05,8.74459]
[1779983096248,46.8,72854.32,153.5,-0.10103,8e-05,8.73183]
[1779983096307,46.8,72854.32,153.5,-0.10103,8e-05,8.73183]
[1779983096348,46.8,72854.32,153.5,-0.10103,8e-05,8.73183]
[1779983096362,46.8,72854.32,153.5,-0.10103,8e-05,8.73183]
[1779983096468,46.8,72854.32,153.5,-0.10103,8e-05,8.73183]
[1779983098024,46.8,72866.38,153.5,-0.10012,8e-05,8.67555]
[1779983098552,46.8,72875.06,153.5,-0.09946,8e-05,8.63512]
[1779983098761,46.8,72875.06,153.5,-0.09946,8e-05,8.63512]
[1779983099109,46.8,72875.06,153.5,-0.09946,8e-05,8.63512]
[1779983099403,46.8,72875.06,153.5,-0.09946,8e-05,8.63512]
[1779983100350,46.8,72881.89,153.5,-0.09895,8e-05,8.60335]
[1779983100475,46.8,72881.89,153.5,-0.09895,8e-05,8.60335]
[1779983101797,46.8,72882.58,153.5,-0.0989,8e-05,8.60057]
[1779983101912,46.8,72882.58,153.5,-0.0989,8e-05,8.60057]
[1779983102335,46.8,72882.58,153.5,-0.0989,8e-05,8.60057]
[1779983103018,46.81,72879.09,153.5,-0.09917,8e-05,8.6171]
[1779983104276,46.81,72878.58,153.5,-0.09921,8e-05,8.61968]
[1779983105970,46.81,72888.46,153.5,-0.09847,8e-05,8.57395]
[1779983106471,46.81,72888.46,153.5,-0.09847,8e-05,8.57395]
[1779983106678,46.81,72878.45,153.5,-0.09923,8e-05,8.62097]
[1779983107078,46.81,72878.45,153.5,-0.09923,8e-05,8.62097]
[1779983107582,46.81,72878.45,153.5,-0.09923,8e-05,8.62097]
[1779983107615,46.81,72868.9,153.5,-0.09996,8e-05,8.66599]
[1779983110254,46.81,72870.34,153.5,-0.09986,8e-05,8.65972]
[1779983110573,46.81,72870.34,153.5,-0.09986,8e-05,8.65972]
[1779983110878,46.81,72874.32,153.5,-0.09956,8e-05,8.64134]
[1779983111673,46.81,72874.32,153.5,-0.09956,8e-05,8.64134]
[1779983111745,46.81,72878.09,153.5,-0.09928,8e-05,8.62399]
[1779983112620,46.81,72878.09,153.5,-0.09928,8e-05,8.62399]
[1779983112951,46.81,72881.97,153.5,-0.09899,8e-05,8.60616]
[1779983114009,46.81,72883.66,153.5,-0.09887,8e-05,8.5986]
[1779983114380,46.81,72883.66,153.5,-0.09887,8e-05,8.5986]
[1779983114408,46.81,72883.66,153.5,-0.09887,8e-05,8.5986]
[1779983114440,46.81,72883.66,153.5,-0.09887,8e-05,8.5986]
[1779983114621,46.81,72883.66,153.5,-0.09887,8e-05,8.5986]
[1779983114665,46.82,72885.73,153.5,-0.09872,8e-05,8.58928]
[1779983114823,46.82,72885.73,153.5,-0.09872,8e-05,8.58928]
[1779983116512,46.82,72891.12,153.5,-0.09832,7e-05,8.56423]
[1779983116679,46.82,72893.15,153.5,-0.09817,7e-05,8.5549]
[1779983117574,46.82,72893.15,153.5,-0.09817,7e-05,8.5549]
[1779983117801,46.82,72892.68,153.5,-0.09821,7e-05,8.5575]
[1779983120264,46.82,72894.56,153.5,-0.09808,7e-05,8.54956]
[1779983121312,46.82,72893.51,153.5,-0.09817,7e-05,8.55487]
[1779983123962,46.82,72903.06,153.5,-0.09747,7e-05,8.51125]
[1779983126951,46.83,72902.6,153.5,-0.09753,7e-05,8.51526]
[1779983129473,46.83,72896.44,153.5,-0.098,7e-05,8.54475]
[1779983129479,46.83,72896.44,153.5,-0.098,7e-05,8.54475]
[1779983130311,46.84,72896.3,153.5,-0.09802,7e-05,8.54581]
[1779983130442,46.84,72896.3,153.5,-0.09802,7e-05,8.54581]
[1779983130715,46.84,72896.3,153.5,-0.09802,7e-05,8.54581]
[1779983130769,46.84,72896.05,153.5,-0.09804,7e-05,8.54737]
[1779983131004,46.84,72896.05,153.5,-0.09804,7e-05,8.54737]
[1779983131703,46.84,72896.05,153.5,-0.09804,7e-05,8.54737]
[1779983131946,46.84,72887.45,153.5,-0.09865,8e-05,8.58313]
[1779983132629,46.84,72887.45,153.5,-0.09865,8e-05,8.58313]
[1779983132630,46.84,72875.15,153.5,-0.09958,8e-05,8.64084]
[1779983132989,46.84,72875.15,153.5,-0.09958,8e-05,8.64084]
[1779983133510,46.84,72864.44,153.5,-0.10039,8e-05,8.69117]
[1779983134473,46.84,72864.44,153.5,-0.10039,8e-05,8.69117]
[1779983135241,46.84,72864.14,153.5,-0.10042,8e-05,8.69275]
[1779983141336,46.84,72865.68,153.5,-0.10032,8e-05,8.68649]
[1779983146891,46.85,72868.12,153.5,-0.10015,8e-05,8.6764]
[1779983152038,46.85,72869.28,153.5,-0.10008,8e-05,8.67185]
[1779983156841,46.85,72877.95,153.5,-0.09944,8e-05,8.63252]
[1779983157175,46.85,72877.95,153.5,-0.09944,8e-05,8.63252]
[1779983158566,46.86,72879.04,153.5,-0.09937,8e-05,8.62801]
[1779983162550,46.86,72875.44,153.5,-0.09966,8e-05,8.64594]
[1779983162741,46.86,72875.44,153.5,-0.09966,8e-05,8.64594]
[1779983162758,46.86,72875.44,153.5,-0.09966,8e-05,8.64594]
[1779983163939,46.86,72880.49,153.5,-0.09929,8e-05,8.62286]
[1779983165366,46.86,72885.55,153.5,-0.0989,8e-05,8.59924]
[1779983165659,46.86,72885.55,153.5,-0.0989,8e-05,8.59924]
[1779983165727,46.86,72885.55,153.5,-0.0989,8e-05,8.59924]
[1779983165726,46.86,72884.77,153.5,-0.09897,8e-05,8.60351]
[1779983165923,46.86,72884.77,153.5,-0.09897,8e-05,8.60351]
[1779983169711,46.87,72890.05,153.5,-0.09858,8e-05,8.57912]
[1779983169748,46.87,72890.05,153.5,-0.09858,8e-05,8.57912]
[1779983170821,46.87,72898.55,153.5,-0.09795,7e-05,8.53974]
[1779983172984,46.87,72902.35,153.5,-0.09767,7e-05,8.52223]
[1779983174424,46.87,72900.37,153.5,-0.09782,7e-05,8.53179]
[1779983174526,46.87,72900.26,153.5,-0.09783,7e-05,8.53246]
[1779983175617,46.87,72900.26,153.5,-0.09783,7e-05,8.53246]
[1779983177132,46.87,72902.1,153.5,-0.09771,7e-05,8.52477]
[1779983178429,46.87,72900.56,153.5,-0.09783,7e-05,8.53237]
[1779983178678,46.87,72900.56,153.5,-0.09783,7e-05,8.53237]
[1779983178765,46.87,72900.56,153.5,-0.09783,7e-05,8.53237]
[1779983178680,46.87,72899.96,153.5,-0.09788,7e-05,8.53558]
[1779983178969,46.87,72899.96,153.5,-0.09788,7e-05,8.53558]
[1779983179317,46.87,72899.96,153.5,-0.09788,7e-05,8.53558]
[1779983180142,46.87,72903.87,153.5,-0.09759,7e-05,8.51756]
[1779983180380,46.87,72903.87,153.5,-0.09759,7e-05,8.51756]
[1779983180959,46.88,72906.02,153.5,-0.09743,7e-05,8.50775]
[1779983186691,46.88,72912.7,153.5,-0.09696,7e-05,8.47783]
[1779983192446,46.88,72915.57,153.5,-0.09672,7e-05,8.46135]
[1779983193346,46.88,72915.64,153.5,-0.09672,7e-05,8.46128]
[1779983194812,46.89,72924.09,153.5,-0.0961,7e-05,8.4227]
[1779983200298,46.89,72924.49,153.5,-0.0961,7e-05,8.42273]
[1779983204069,46.9,72925.02,153.5,-0.09608,7e-05,8.4212]
[1779983207371,46.9,72925.44,153.5,-0.09606,7e-05,8.42016]
[1779983207481,46.9,72925.44,153.5,-0.09606,7e-05,8.42016]
[1779983207737,46.9,72925.44,153.5,-0.09606,7e-05,8.42016]
[1779983208845,46.9,72913.48,153.5,-0.09695,7e-05,8.47609]
[1779983208854,46.9,72913.48,153.5,-0.09695,7e-05,8.47609]
[1779983208862,46.9,72913.48,153.5,-0.09695,7e-05,8.47609]
[1779983208964,46.9,72913.48,153.5,-0.09695,7e-05,8.47609]
[1779983210120,46.9,72912.48,153.5,-0.09703,7e-05,8.48094]
[1779983211139,46.9,72915.17,153.5,-0.09684,7e-05,8.46869]
[1779983212832,46.9,72923.48,153.5,-0.09623,7e-05,8.43068]
[1779983213207,46.9,72923.48,153.5,-0.09623,7e-05,8.43068]
[1779983213464,46.9,72923.48,153.5,-0.09623,7e-05,8.43068]
[1779983219432,46.91,72932.11,153.5,-0.09563,7e-05,8.39313]
[1779983221421,46.91,72931.64,153.5,-0.09567,7e-05,8.39565]
[1779983222848,46.91,72932.49,153.5,-0.09562,7e-05,8.39242]
[1779983223067,46.91,72932.49,153.5,-0.09562,7e-05,8.39242]
[1779983225869,46.92,72929.67,153.5,-0.09584,7e-05,8.40646]
[1779983227991,46.92,72929.33,153.5,-0.09588,7e-05,8.40867]
[1779983229212,46.92,72924.8,153.5,-0.09622,7e-05,8.42992]
[1779983229249,46.92,72924.8,153.5,-0.09622,7e-05,8.42992]
[1779983229510,46.92,72909.5,153.5,-0.09735,7e-05,8.50107]
[1779983230028,46.92,72909.5,153.5,-0.09735,7e-05,8.50107]
[1779983230157,46.92,72909.5,153.5,-0.09735,7e-05,8.50107]
[1779983230354,46.92,72909.5,153.5,-0.09735,7e-05,8.50107]
[1779983231927,46.92,72906.91,153.5,-0.09755,7e-05,8.51343]
[1779983232761,46.92,72906.91,153.5,-0.09755,7e-05,8.51343]
[1779983233932,46.92,72907.92,153.5,-0.09748,7e-05,8.50907]
[1779983234345,46.92,72907.92,153.5,-0.09748,7e-05,8.50907]
[1779983235350,46.93,72907.91,153.5,-0.09748,7e-05,8.50929]
[1779983240587,46.93,72914.4,153.5,-0.09702,7e-05,8.48032]
[1779983241626,46.93,72914.4,153.5,-0.09702,7e-05,8.48032]
[1779983241761,46.93,72914.4,153.5,-0.09702,7e-05,8.48032]
[1779983241925,46.93,72913.58,153.5,-0.09708,7e-05,8.48434]
[1779983242071,46.93,72913.58,153.5,-0.09708,7e-05,8.48434]
[1779983242691,46.93,72913.58,153.5,-0.09708,7e-05,8.48434]
[1779983242712,46.93,72913.58,153.5,-0.09708,7e-05,8.48434]
[1779983242732,46.93,72903.83,153.5,-0.09781,7e-05,8.52979]
[1779983244823,46.93,72895.0,153.5,-0.09847,7e-05,8.57107]
[1779983247961,46.93,72894.3,153.5,-0.09853,7e-05,8.57457]
[1779983249912,46.93,72894.61,153.5,-0.09851,7e-05,8.57328]
[1779983250700,46.93,72894.61,153.5,-0.09851,7e-05,8.57328]
[1779983256700,46.94,72900.36,153.5,-0.09805,7e-05,8.54272]
[1779983260628,46.94,72901.72,153.5,-0.09795,7e-05,8.5368]
[1779983262678,46.94,72897.27,153.5,-0.09829,7e-05,8.55774]
[1779983263697,46.94,72905.62,153.5,-0.09767,7e-05,8.51906]
[1779983263757,46.94,72905.62,153.5,-0.09767,7e-05,8.51906]
[1779983264730,46.94,72908.27,153.5,-0.09747,7e-05,8.50694]
[1779983264768,46.94,72908.27,153.5,-0.09747,7e-05,8.50694]
[1779983266499,46.94,72912.34,153.5,-0.09718,7e-05,8.48848]
[1779983266656,46.94,72912.34,153.5,-0.09718,7e-05,8.48848]
[1779983272597,46.94,72911.93,153.5,-0.09723,7e-05,8.49168]
[1779983277370,46.95,72908.85,153.5,-0.09747,7e-05,8.50701]
[1779983278183,46.95,72908.07,153.5,-0.09753,7e-05,8.51082]
[1779983279162,46.95,72908.53,153.5,-0.0975,7e-05,8.50886]
[1779983280812,46.95,72906.98,153.5,-0.09762,7e-05,8.51624]
[1779983285639,46.95,72905.49,153.5,-0.09774,7e-05,8.52381]
[1779983286560,46.95,72905.49,153.5,-0.09775,7e-05,8.52414]
[1779983287233,46.95,72906.06,153.5,-0.09771,7e-05,8.52167]
[1779983287475,46.95,72918.67,153.5,-0.09678,7e-05,8.46348]
[1779983288045,46.95,72918.67,153.5,-0.09678,7e-05,8.46348]
[1779983289073,46.95,72917.95,153.5,-0.09683,7e-05,8.46681]
[1779983291717,46.96,72915.64,153.5,-0.09701,7e-05,8.47801]
[1779983291818,46.96,72915.49,153.5,-0.09703,7e-05,8.47917]
[1779983295865,46.96,72908.21,153.5,-0.09758,7e-05,8.51357]
[1779983295982,46.96,72909.54,153.5,-0.09749,7e-05,8.50803]
[1779983298046,46.96,72911.24,153.5,-0.09736,7e-05,8.50033]
[1779983298113,46.96,72911.1,153.5,-0.09738,7e-05,8.50117]
[1779983302581,46.97,72910.5,153.5,-0.09743,7e-05,8.50481]
[1779983302830,46.97,72910.5,153.5,-0.09743,7e-05,8.50481]
[1779983306056,46.97,72898.85,153.5,-0.09833,7e-05,8.56046]
[1779983308017,46.97,72898.82,153.5,-0.09833,7e-05,8.56086]
[1779983308732,46.97,72898.82,153.5,-0.09833,7e-05,8.56086]
[1779983308806,46.97,72897.6,153.5,-0.09843,7e-05,8.56701]
[1779983314112,46.98,72901.32,153.5,-0.09812,7e-05,8.54568]
[1779983315520,46.98,72901.32,153.5,-0.09812,7e-05,8.54568]
[1779983320593,46.98,72899.7,153.5,-0.09825,7e-05,8.55373]
[1779983320658,46.98,72899.7,153.5,-0.09825,7e-05,8.55373]
[1779983320680,46.98,72899.7,153.5,-0.09825,7e-05,8.5541]
[1779983321108,46.98,72899.7,153.5,-0.09825,7e-05,8.5541]
[1779983321180,46.98,72899.7,153.5,-0.09825,7e-05,8.5541]
[1779983321826,46.98,72899.7,153.5,-0.09825,7e-05,8.5541]
[1779983321836,46.98,72899.7,153.5,-0.09825,7e-05,8.5541]
[1779983321899,46.98,72890.42,153.5,-0.09895,8e-05,8.59751]
[1779983322180,46.98,72890.42,153.5,-0.09895,8e-05,8.59751]
[1779983322810,46.98,72890.42,153.5,-0.09895,8e-05,8.59751]
[1779983322818,46.98,72876.28,153.5,-0.10002,8e-05,8.66374]
[1779983323744,46.98,72876.28,153.5,-0.10002,8e-05,8.66374]
[1779983325573,46.98,72873.87,153.5,-0.10021,8e-05,8.67542]
[1779983328992,46.99,72872.29,153.5,-0.10035,8e-05,8.68359]
[1779983332380,46.99,72870.29,153.5,-0.10051,8e-05,8.69348]
[1779983333136,46.99,72867.33,153.5,-0.10073,8e-05,8.70749]
[1779983333237,46.99,72867.33,153.5,-0.10073,8e-05,8.70749]
[1779983333504,46.99,72867.33,153.5,-0.10073,8e-05,8.70749]
[1779983333522,46.99,72867.33,153.5,-0.10073,8e-05,8.70749]
[1779983333569,46.99,72867.33,153.5,-0.10073,8e-05,8.70749]
[1779983335829,46.99,72857.54,153.5,-0.10148,8e-05,8.75358]
[1779983338342,46.99,72855.33,153.5,-0.10166,8e-05,8.76418]
[1779983338957,46.99,72854.43,153.5,-0.10173,8e-05,8.76846]
[1779983342509,46.99,72854.67,153.5,-0.10171,8e-05,8.76754]
[1779983344095,46.99,72848.45,153.5,-0.10219,8e-05,8.79683]
[1779983344148,46.99,72848.45,153.5,-0.10219,8e-05,8.79683]
[1779983344168,46.99,72848.45,153.5,-0.10219,8e-05,8.79683]
[1779983345836,46.99,72844.21,153.5,-0.10252,8e-05,8.81676]
[1779983345939,46.99,72844.21,153.5,-0.10252,8e-05,8.81676]
[1779983345955,46.99,72844.21,153.5,-0.10252,8e-05,8.81676]
[1779983346160,46.99,72841.21,153.5,-0.10275,8e-05,8.83085]
[1779983349854,46.99,72834.54,153.5,-0.10326,8e-05,8.86205]
[1779983349886,46.99,72834.21,153.5,-0.10329,8e-05,8.86352]
[1779983351171,46.99,72831.14,153.5,-0.10353,8e-05,8.87813]
[1779983356539,46.99,72830.75,153.5,-0.10357,8e-05,8.88056]
[1779983356593,46.99,72830.75,153.5,-0.10357,8e-05,8.88056]
[1779983357704,46.99,72831.71,153.5,-0.10349,8e-05,8.87616]
[1779983358393,46.99,72827.9,153.5,-0.10379,8e-05,8.89424]
[1779983358979,46.99,72824.92,153.5,-0.10403,8e-05,8.9084]
[1779983361152,46.99,72813.89,153.5,-0.10489,8e-05,8.9606]
[1779983361223,46.99,72813.89,153.5,-0.10489,8e-05,8.9606]
[1779983361438,46.99,72813.89,153.5,-0.10489,8e-05,8.9606]
[1779983361722,46.99,72813.89,153.5,-0.10489,8e-05,8.9606]
[1779983362141,46.99,72808.37,153.5,-0.10532,8e-05,8.9867]
[1779983364016,46.99,72808.82,153.5,-0.10529,8e-05,8.98451]
[1779983364711,46.99,72808.82,153.5,-0.10529,8e-05,8.98451]
[1779983364715,46.99,72808.82,153.5,-0.10529,8e-05,8.98451]
[1779983364907,46.99,72808.82,153.5,-0.10529,8e-05,8.98451]
[1779983365304,46.99,72810.34,153.5,-0.10517,8e-05,8.9773]
[1779983365724,46.99,72800.68,153.5,-0.10593,8e-05,9.023]
[1779983368768,46.99,72797.08,153.5,-0.10621,8e-05,9.03986]
[1779983368784,46.99,72797.08,153.5,-0.10621,8e-05,9.03986]
[1779983370740,46.99,72799.11,153.5,-0.10605,8e-05,9.03002]
[1779983374880,46.99,72800.18,153.5,-0.10591,8e-05,9.01982]
[1779983380478,46.99,72797.15,153.5,-0.10614,8e-05,9.03362]
[1779983380507,46.99,72797.15,153.5,-0.10614,8e-05,9.03362]
[1779983380968,46.99,72797.15,153.5,-0.10614,8e-05,9.03362]
[1779983381727,46.99,72792.15,153.5,-0.10653,8e-05,9.05722]
[1779983381864,46.99,72792.15,153.5,-0.10653,8e-05,9.05722]
[1779983382410,46.99,72785.53,153.5,-0.10706,8e-05,9.0885]
[1779983382638,46.99,72785.53,153.5,-0.10706,8e-05,9.0885]
[1779983382883,46.99,72785.53,153.5,-0.10706,8e-05,9.0885]
[1779983382887,46.99,72785.53,153.5,-0.10706,8e-05,9.0885]
[1779983382984,46.99,72777.13,153.5,-0.10772,8e-05,9.12824]
[1779983383390,46.99,72777.13,153.5,-0.10772,8e-05,9.12824]
[1779983383780,46.99,72777.13,153.5,-0.10772,8e-05,9.12824]
[1779983383838,46.99,72777.13,153.5,-0.10772,8e-05,9.12824]
[1779983388345,46.98,72774.01,153.5,-0.10795,8e-05,9.14176]
[1779983388363,46.98,72774.01,153.5,-0.10795,8e-05,9.14176]
[1779983388397,46.98,72774.01,153.5,-0.10795,8e-05,9.14176]
[1779983388644,46.98,72774.39,153.5,-0.10792,8e-05,9.13967]
[1779983393353,46.98,72769.61,153.5,-0.10829,8e-05,9.16182]
[1779983396116,46.98,72768.59,153.5,-0.10836,8e-05,9.16612]
[1779983399138,46.98,72770.6,153.5,-0.10819,8e-05,9.15601]
[1779983399722,46.98,72781.06,153.5,-0.10735,8e-05,9.10606]
[1779983400057,46.98,72781.06,153.5,-0.10735,8e-05,9.10606]
[1779983400284,46.98,72781.06,153.5,-0.10735,8e-05,9.10606]
[1779983400779,46.98,72781.06,153.5,-0.10735,8e-05,9.10606]
[1779983400933,46.97,72790.02,153.5,-0.10664,8e-05,9.06328]
[1779983401177,46.97,72790.02,153.5,-0.10664,8e-05,9.06328]
[1779983401670,46.97,72790.02,153.5,-0.10664,8e-05,9.06328]
[1779983401736,46.97,72795.98,153.5,-0.10616,8e-05,9.03497]
[1779983402484,46.97,72795.98,153.5,-0.10616,8e-05,9.03497]
[1779983403845,46.97,72796.2,153.5,-0.10614,8e-05,9.03382]
[1779983408770,46.97,72793.47,153.5,-0.10635,8e-05,9.04619]
[1779983408785,46.97,72795.3,153.5,-0.1062,8e-05,9.03739]
[1779983409633,46.97,72795.3,153.5,-0.1062,8e-05,9.03739]
[1779983409650,46.97,72795.3,153.5,-0.1062,8e-05,9.03739]
[1779983409792,46.97,72796.02,153.5,-0.10615,8e-05,9.03399]
[1779983414833,46.97,72795.28,153.5,-0.1062,8e-05,9.03695]
[1779983415723,46.97,72795.28,153.5,-0.1062,8e-05,9.03695]
[1779983415840,46.97,72795.87,153.5,-0.10615,8e-05,9.03405]
[1779983420874,46.97,72794.82,153.5,-0.10623,8e-05,9.03913]
[1779983422717,46.97,72794.69,153.5,-0.10624,8e-05,9.03976]
[1779983422884,46.97,72794.69,153.5,-0.10624,8e-05,9.03976]
[1779983422913,46.97,72794.69,153.5,-0.10624,8e-05,9.03976]
[1779983423025,46.97,72800.57,153.5,-0.10578,8e-05,9.01191]
[1779983423368,46.97,72800.57,153.5,-0.10578,8e-05,9.01191]
[1779983428935,46.97,72805.58,153.5,-0.10538,8e-05,8.98799]
[1779983429628,46.97,72805.58,153.5,-0.10538,8e-05,8.98799]
[1779983434977,46.97,72805.59,153.5,-0.10533,8e-05,8.98306]
[1779983438708,46.97,72805.15,153.5,-0.10536,8e-05,8.98507]
[1779983438976,46.97,72805.15,153.5,-0.10536,8e-05,8.98507]
[1779983438985,46.97,72805.15,153.5,-0.10536,8e-05,8.98507]
[1779983439289,46.97,72800.16,153.5,-0.10576,8e-05,9.00868]
[1779983440017,46.97,72786.16,153.5,-0.10687,8e-05,9.07504]
[1779983440543,46.97,72786.16,153.5,-0.10687,8e-05,9.07504]
[1779983443320,46.97,72781.68,153.5,-0.10722,8e-05,9.09617]
[1779983445202,46.97,72774.8,153.5,-0.10777,8e-05,9.12878]
[1779983445736,46.97,72774.8,153.5,-0.10777,8e-05,9.12878]
[1779983445837,46.97,72774.8,153.5,-0.10777,8e-05,9.12878]
[1779983446557,46.97,72774.8,153.5,-0.10777,8e-05,9.12866]
[1779983446622,46.97,72774.8,153.5,-0.10777,8e-05,9.12866]
[1779983447548,46.97,72767.0,153.5,-0.10839,8e-05,9.16566]
[1779983447814,46.97,72767.0,153.5,-0.10839,8e-05,9.16566]
[1779983448596,46.97,72766.3,153.5,-0.10844,8e-05,9.16883]
[1779983448639,46.97,72766.3,153.5,-0.10844,8e-05,9.16883]
[1779983449042,46.97,72775.62,153.5,-0.10769,8e-05,9.12433]
[1779983449559,46.97,72775.62,153.5,-0.10769,8e-05,9.12433]
[1779983449569,46.97,72793.03,153.5,-0.10631,8e-05,9.04149]
[1779983450140,46.97,72793.03,153.5,-0.10631,8e-05,9.04149]
[1779983451478,46.96,72799.4,153.5,-0.1058,8e-05,9.01122]
[1779983454955,46.96,72798.97,153.5,-0.10583,8e-05,9.01312]
[1779983454985,46.96,72798.97,153.5,-0.10583,8e-05,9.01312]
[1779983455477,46.96,72798.18,153.5,-0.10589,8e-05,9.01672]
[1779983455813,46.96,72798.18,153.5,-0.10589,8e-05,9.01672]
[1779983455857,46.96,72799.67,153.5,-0.10577,8e-05,9.00937]
[1779983457136,46.96,72808.49,153.5,-0.10507,8e-05,8.96734]
[1779983462173,46.96,72809.91,153.5,-0.10494,8e-05,8.95949]
[1779983464150,46.96,72810.0,153.5,-0.10493,8e-05,8.95884]
[1779983464186,46.96,72809.93,153.5,-0.10493,8e-05,8.95895]
[1779983469022,46.96,72810.44,153.5,-0.10489,8e-05,8.95657]
[1779983469049,46.96,72809.95,153.5,-0.10493,8e-05,8.9589]
[1779983469532,46.96,72809.95,153.5,-0.10493,8e-05,8.9589]
[1779983472552,46.96,72816.3,153.5,-0.10443,8e-05,8.92843]
[1779983472567,46.96,72816.3,153.5,-0.10443,8e-05,8.92843]
[1779983472611,46.96,72816.3,153.5,-0.10443,8e-05,8.92843]
[1779983472868,46.96,72816.3,153.5,-0.10443,8e-05,8.92843]
[1779983473067,46.96,72816.3,153.5,-0.10443,8e-05,8.92843]
[1779983473151,46.95,72814.27,153.5,-0.10458,8e-05,8.93767]
[1779983479292,46.95,72826.91,153.5,-0.10358,8e-05,8.87722]
[1779983484453,46.95,72828.79,153.5,-0.10343,8e-05,8.86795]
[1779983486025,46.95,72829.14,153.5,-0.1034,8e-05,8.86613]
[1779983487418,46.95,72833.46,153.5,-0.10306,8e-05,8.84562]
[1779983487885,46.95,72833.46,153.5,-0.10306,8e-05,8.84562]
[1779983488348,46.95,72833.92,153.5,-0.10302,8e-05,8.84339]
[1779983488590,46.95,72833.92,153.5,-0.10302,8e-05,8.84339]
[1779983493131,46.95,72838.09,153.5,-0.10265,8e-05,8.81896]
[1779983498426,46.95,72838.04,153.5,-0.10266,8e-05,8.81907]
[1779983503461,46.95,72838.8,153.5,-0.1026,8e-05,8.81542]
[1779983507796,46.95,72839.57,153.5,-0.10254,8e-05,8.81177]
[1779983512301,46.95,72839.78,153.5,-0.10252,8e-05,8.81076]
[1779983512342,46.95,72839.78,153.5,-0.10252,8e-05,8.81076]
[1779983516238,46.95,72843.95,153.5,-0.1022,8e-05,8.79123]
[1779983516369,46.95,72843.95,153.5,-0.1022,8e-05,8.79123]
[1779983516794,46.95,72843.95,153.5,-0.1022,8e-05,8.79123]
[1779983517491,46.95,72846.1,153.5,-0.10203,8e-05,8.78115]
[1779983517498,46.95,72846.1,153.5,-0.10203,8e-05,8.78115]
[1779983517699,46.95,72846.1,153.5,-0.10203,8e-05,8.78115]
[1779983517946,46.95,72846.1,153.5,-0.10203,8e-05,8.78115]
[1779983519729,46.95,72851.64,153.5,-0.10161,8e-05,8.75524]
[1779983521174,46.95,72851.12,153.5,-0.10165,8e-05,8.75783]
[1779983521319,46.95,72851.12,153.5,-0.10165,8e-05,8.75783]
[1779983521533,46.95,72851.12,153.5,-0.10165,8e-05,8.75783]
[1779983521949,46.95,72837.17,153.5,-0.10273,8e-05,8.82345]
[1779983522727,46.95,72837.17,153.5,-0.10273,8e-05,8.82345]
[1779983523591,46.95,72829.26,153.5,-0.10334,8e-05,8.86067]
[1779983524557,46.95,72829.28,153.5,-0.10334,8e-05,8.8605]
[1779983527475,46.95,72818.6,153.5,-0.10416,8e-05,8.91056]
[1779983527485,46.95,72818.6,153.5,-0.10416,8e-05,8.91056]
[1779983529652,46.95,72815.06,153.5,-0.10443,8e-05,8.92696]
[1779983531743,46.94,72811.56,153.5,-0.1047,8e-05,8.94314]
[1779983531990,46.94,72811.56,153.5,-0.1047,8e-05,8.94314]
[1779983532241,46.94,72811.79,153.5,-0.10468,8e-05,8.94186]
[1779983532490,46.94,72811.79,153.5,-0.10468,8e-05,8.94186]
[1779983533125,46.94,72811.79,153.5,-0.10468,8e-05,8.94186]
[1779983533250,46.94,72811.88,153.5,-0.10467,8e-05,8.94124]
[1779983533499,46.94,72811.88,153.5,-0.10467,8e-05,8.94124]
[1779983533875,46.94,72811.88,153.5,-0.10467,8e-05,8.94124]
[1779983534270,46.94,72814.67,153.5,-0.10445,8e-05,8.92785]
[1779983537408,46.94,72817.6,153.5,-0.10421,8e-05,8.91352]
[1779983542782,46.94,72814.4,153.5,-0.10445,8e-05,8.92775]
[1779983547821,46.94,72813.98,153.5,-0.10447,8e-05,8.9289]
[1779983552856,46.93,72814.94,153.5,-0.10433,8e-05,8.91885]
[1779983554596,46.93,72814.75,153.5,-0.10435,8e-05,8.9196]
[1779983555593,46.93,72813.94,153.5,-0.10441,8e-05,8.92327]
[1779983558504,46.93,72803.08,153.5,-0.10525,8e-05,8.97408]
[1779983558898,46.93,72803.08,153.5,-0.10525,8e-05,8.97408]
[1779983563933,46.92,72802.38,153.5,-0.10528,8e-05,8.97601]
[1779983565725,46.92,72802.71,153.5,-0.10525,8e-05,8.97421]
[1779983571990,46.92,72802.53,153.5,-0.10524,8e-05,8.97341]
[1779983577025,46.91,72799.66,153.5,-0.10545,8e-05,8.98574]
[1779983580642,46.91,72797.93,153.5,-0.10557,8e-05,8.99313]
[1779983581259,46.91,72793.0,153.5,-0.10596,8e-05,9.01625]
[1779983584581,46.91,72796.34,153.5,-0.10568,8e-05,8.99946]
[1779983587595,46.9,72789.13,153.5,-0.10623,8e-05,9.03282]
[1779983593145,46.9,72793.53,153.5,-0.10585,8e-05,9.00995]
[1779983593860,46.9,72793.53,153.5,-0.10585,8e-05,9.00995]
[1779983594434,46.9,72793.34,153.5,-0.10586,8e-05,9.01056]
[1779983595159,46.9,72796.18,153.5,-0.10563,8e-05,8.99678]
[1779983595765,46.9,72796.18,153.5,-0.10563,8e-05,8.99678]
[1779983596166,46.9,72797.47,153.5,-0.10553,8e-05,8.99061]
[1779983597347,46.89,72797.99,153.5,-0.10548,8e-05,8.98787]
[1779983603215,46.89,72799.19,153.5,-0.10537,8e-05,8.98063]
[1779983605640,46.89,72795.07,153.5,-0.10568,8e-05,8.99967]
[1779983605773,46.89,72795.07,153.5,-0.10568,8e-05,8.99967]
[1779983606834,46.89,72788.3,153.5,-0.10621,8e-05,9.03155]
[1779983607102,46.89,72788.3,153.5,-0.10621,8e-05,9.03155]
[1779983607243,46.89,72782.79,153.5,-0.10665,8e-05,9.05742]
[1779983609176,46.89,72782.79,153.5,-0.10665,8e-05,9.05742]
[1779983613842,46.88,72781.96,153.5,-0.10666,8e-05,9.05597]
[1779983614471,46.88,72780.55,153.5,-0.10676,8e-05,9.06241]
[1779983620334,46.88,72773.82,153.5,-0.10728,8e-05,9.09338]
[1779983621613,46.88,72773.82,153.5,-0.10728,8e-05,9.09338]
[1779983623980,46.88,72778.86,153.5,-0.10688,8e-05,9.06905]
[1779983629399,46.87,72776.6,153.5,-0.10704,8e-05,9.07876]
[1779983630624,46.87,72776.6,153.5,-0.10704,8e-05,9.07876]
[1779983634711,46.87,72780.94,153.5,-0.10668,8e-05,9.05751]
[1779983638331,46.87,72775.74,153.5,-0.10709,8e-05,9.08178]
[1779983638943,46.87,72775.74,153.5,-0.10709,8e-05,9.08178]
[1779983641878,46.87,72776.7,153.5,-0.10701,8e-05,9.07676]
[1779983647525,46.86,72776.58,153.5,-0.107,8e-05,9.07633]
[1779983650412,46.86,72775.82,153.5,-0.10706,8e-05,9.07965]
[1779983655583,46.86,72779.78,153.5,-0.10673,8e-05,9.06001]
[1779983660618,46.86,72779.3,153.5,-0.10675,8e-05,9.06163]
[1779983662448,46.86,72779.31,153.5,-0.10675,8e-05,9.06146]
[1779983663285,46.86,72779.31,153.5,-0.10675,8e-05,9.06146]
[1779983670688,46.85,72779.92,153.5,-0.10669,8e-05,9.05753]
[1779983675723,46.85,72780.51,153.5,-0.10658,8e-05,9.04949]
[1779983680758,46.85,72781.65,153.5,-0.10649,8e-05,9.04359]
[1779983685793,46.85,72780.39,153.5,-0.10658,8e-05,9.04915]
[1779983690828,46.85,72781.37,153.5,-0.10649,8e-05,9.04406]
[1779983694343,46.85,72780.92,153.5,-0.10653,8e-05,9.04596]
[1779983695986,46.85,72777.08,153.5,-0.10683,8e-05,9.06416]
[1779983696159,46.85,72777.08,153.5,-0.10683,8e-05,9.06416]
[1779983696299,46.85,72777.08,153.5,-0.10683,8e-05,9.06416]
[1779983696712,46.85,72774.16,153.5,-0.10706,8e-05,9.07797]
[1779983696754,46.85,72774.16,153.5,-0.10706,8e-05,9.07797]
[1779983700828,46.85,72780.05,153.5,-0.10658,8e-05,9.04942]
[1779983701200,46.85,72780.05,153.5,-0.10658,8e-05,9.04942]
[1779983701620,46.85,72775.99,153.5,-0.10691,8e-05,9.06867]
[1779983703277,46.84,72773.64,153.5,-0.10709,8e-05,9.07976]
[1779983703507,46.84,72772.02,153.5,-0.10722,8e-05,9.08735]
[1779983703890,46.84,72772.02,153.5,-0.10722,8e-05,9.08735]
[1779983704172,46.84,72766.13,153.5,-0.10769,8e-05,9.1153]
[1779983709087,46.84,72767.13,153.5,-0.1076,8e-05,9.11025]
[1779983709267,46.84,72769.78,153.5,-0.10739,8e-05,9.09755]
[1779983709656,46.84,72769.78,153.5,-0.10739,8e-05,9.09755]
[1779983709679,46.84,72769.78,153.5,-0.10739,8e-05,9.09755]
[1779983709730,46.84,72769.78,153.5,-0.10739,8e-05,9.09755]
[1779983709821,46.84,72769.78,153.5,-0.10739,8e-05,9.09755]
[1779983710122,46.84,72769.78,153.5,-0.10739,8e-05,9.09755]
[1779983710233,46.84,72775.03,153.5,-0.10697,8e-05,9.07235]
[1779983711866,46.84,72778.48,153.5,-0.10669,8e-05,9.05556]
[1779983717011,46.83,72779.02,153.5,-0.10661,8e-05,9.051]
[1779983719971,46.83,72779.28,153.5,-0.10658,8e-05,9.04911]
[1779983725075,46.83,72777.64,153.5,-0.10668,8e-05,9.05496]
[1779983726467,46.82,72777.4,153.5,-0.10669,8e-05,9.05577]
[1779983727216,46.82,72777.4,153.5,-0.10669,8e-05,9.05577]
[1779983727341,46.82,72777.4,153.5,-0.10669,8e-05,9.05577]
[1779983727261,46.82,72774.01,153.5,-0.10696,8e-05,9.07159]
[1779983727544,46.82,72774.01,153.5,-0.10696,8e-05,9.07159]
[1779983728686,46.82,72768.39,153.5,-0.10741,8e-05,9.09827]
[1779983730349,46.82,72766.88,153.5,-0.10752,8e-05,9.1053]
[1779983736152,46.82,72771.43,153.5,-0.10709,8e-05,9.07774]
[1779983736573,46.82,72771.43,153.5,-0.10709,8e-05,9.07774]
[1779983739833,46.82,72771.3,153.5,-0.1071,8e-05,9.07792]
[1779983740614,46.82,72768.91,153.5,-0.10729,8e-05,9.08918]
[1779983746222,46.81,72769.58,153.5,-0.10722,8e-05,9.08499]
[1779983750320,46.81,72769.28,153.5,-0.10723,8e-05,9.08593]
[1779983750322,46.81,72769.28,153.5,-0.10723,8e-05,9.08593]
[1779983750430,46.81,72769.19,153.5,-0.10724,8e-05,9.08619]
[1779983750694,46.81,72769.19,153.5,-0.10724,8e-05,9.08619]
[1779983751626,46.81,72766.28,153.5,-0.10747,8e-05,9.09991]
[1779983753574,46.81,72766.35,153.5,-0.10746,8e-05,9.0992]
[1779983754906,46.81,72766.35,153.5,-0.10746,8e-05,9.0992]
[1779983757349,46.81,72766.92,153.5,-0.1074,8e-05,9.09592]
[1779983759336,46.81,72768.94,153.5,-0.10723,8e-05,9.08594]
[1779983760106,46.8,72769.13,153.5,-0.10722,8e-05,9.08487]
[1779983760945,46.8,72769.13,153.5,-0.10721,8e-05,9.08471]
[1779983761613,46.8,72769.13,153.5,-0.10721,8e-05,9.08455]
[1779983763513,46.8,72769.81,153.5,-0.10715,8e-05,9.08098]
[1779983767167,46.8,72770.34,153.5,-0.1071,8e-05,9.07797]
[1779983771260,46.8,72772.42,153.5,-0.10692,8e-05,9.06744]
[1779983771472,46.8,72779.17,153.5,-0.10638,8e-05,9.03513]
[1779983771710,46.8,72779.17,153.5,-0.10638,8e-05,9.03513]
[1779983772087,46.8,72779.17,153.5,-0.10638,8e-05,9.03513]
[1779983772404,46.8,72786.65,153.5,-0.10579,8e-05,8.99943]
[1779983773195,46.8,72786.65,153.5,-0.10579,8e-05,8.99943]
[1779983775607,46.8,72786.0,153.5,-0.10583,8e-05,9.00198]
[1779983775656,46.8,72786.0,153.5,-0.10583,8e-05,9.00198]
[1779983775662,46.8,72786.0,153.5,-0.10583,8e-05,9.00198]
[1779983775953,46.8,72786.0,153.5,-0.10583,8e-05,9.00198]
[1779983776661,46.79,72796.89,153.5,-0.10496,8e-05,8.94968]
[1779983781643,46.79,72803.71,153.5,-0.10441,8e-05,8.91661]
[1779983782003,46.79,72803.71,153.5,-0.10441,8e-05,8.91661]
[1779983782345,46.79,72803.71,153.5,-0.10441,8e-05,8.91661]
[1779983782593,46.79,72806.13,153.5,-0.10422,8e-05,8.90484]
[1779983784185,46.79,72811.29,153.5,-0.10381,8e-05,8.8804]
[1779983784576,46.79,72812.5,153.5,-0.10371,8e-05,8.87448]
[1779983786463,46.79,72813.24,153.5,-0.10365,8e-05,8.87088]
[1779983786491,46.79,72813.24,153.5,-0.10365,8e-05,8.87088]
[1779983787651,46.79,72814.19,153.5,-0.10358,8e-05,8.86621]
[1779983790730,46.79,72820.66,153.5,-0.10307,8e-05,8.83548]
[1779983791533,46.79,72824.27,153.5,-0.10274,8e-05,8.81371]
[1779983792519,46.79,72826.62,153.5,-0.10256,8e-05,8.80262]
[1779983793233,46.79,72826.62,153.5,-0.10256,8e-05,8.80262]
[1779983793418,46.79,72826.62,153.5,-0.10256,8e-05,8.80262]
[1779983793305,46.79,72827.62,153.5,-0.10248,8e-05,8.79794]
[1779983796586,46.79,72829.66,153.5,-0.10232,8e-05,8.78784]
[1779983797820,46.79,72834.04,153.5,-0.10198,8e-05,8.76695]
[1779983798284,46.79,72834.04,153.5,-0.10198,8e-05,8.76695]
[1779983799309,46.79,72830.41,153.5,-0.10225,8e-05,8.78366]
[1779983799410,46.78,72831.6,153.5,-0.10215,8e-05,8.77783]
[1779983800077,46.78,72831.6,153.5,-0.10215,8e-05,8.77783]
[1779983800805,46.78,72830.14,153.5,-0.10227,8e-05,8.78477]
[1779983801478,46.78,72830.35,153.5,-0.10225,8e-05,8.78382]
[1779983806655,46.79,72829.81,153.5,-0.1023,8e-05,8.78662]
[1779983811690,46.79,72831.42,153.5,-0.10218,8e-05,8.77928]
[1779983815478,46.79,72831.1,153.5,-0.1022,8e-05,8.78096]
[1779983815481,46.79,72831.1,153.5,-0.1022,8e-05,8.78096]
[1779983815584,46.79,72831.1,153.5,-0.1022,8e-05,8.78096]
[1779983815926,46.79,72831.1,153.5,-0.1022,8e-05,8.78096]
[1779983817459,46.79,72825.1,153.5,-0.10267,8e-05,8.80939]
[1779983819354,46.79,72825.05,153.5,-0.10268,8e-05,8.80968]
[1779983824086,46.79,72817.52,153.5,-0.10326,8e-05,8.84518]
[1779983824105,46.79,72817.52,153.5,-0.10326,8e-05,8.84518]
[1779983829905,46.79,72822.37,153.5,-0.10288,8e-05,8.82214]
[1779983831180,46.79,72822.44,153.5,-0.10288,8e-05,8.82181]
[1779983834399,46.79,72822.24,153.5,-0.10289,8e-05,8.82276]
[1779983834405,46.79,72822.24,153.5,-0.10289,8e-05,8.82276]
[1779983834431,46.79,72822.24,153.5,-0.10289,8e-05,8.82276]
[1779983834462,46.79,72822.24,153.5,-0.10289,8e-05,8.82276]
[1779983835005,46.79,72822.66,153.5,-0.10286,8e-05,8.82077]
[1779983839382,46.79,72829.52,153.5,-0.10233,8e-05,8.78853]
[1779983841440,46.79,72829.19,153.5,-0.10236,8e-05,8.79019]
[1779983841441,46.79,72829.19,153.5,-0.10236,8e-05,8.79019]
[1779983841600,46.79,72829.48,153.5,-0.10233,8e-05,8.78887]
[1779983841724,46.79,72829.48,153.5,-0.10233,8e-05,8.78887]
[1779983841808,46.79,72829.48,153.5,-0.10233,8e-05,8.78887]
[1779983842027,46.79,72829.48,153.5,-0.10233,8e-05,8.78887]
[1779983845008,46.79,72818.59,153.5,-0.10318,8e-05,8.84035]
[1779983848558,46.79,72819.61,153.5,-0.1031,8e-05,8.83539]
[1779983851619,46.79,72819.11,153.5,-0.10314,8e-05,8.8377]
[1779983857014,46.79,72816.88,153.5,-0.10326,8e-05,8.84338]
[1779983858498,46.79,72816.88,153.5,-0.10326,8e-05,8.84338]
[1779983858889,46.79,72817.4,153.5,-0.10322,8e-05,8.84089]
[1779983861665,46.79,72802.13,153.5,-0.10441,8e-05,8.91294]
[1779983869099,46.78,72803.01,153.5,-0.10433,8e-05,8.90763]
[1779983874136,46.78,72801.86,153.5,-0.1044,8e-05,8.91232]
[1779983879367,46.78,72801.65,153.5,-0.10441,8e-05,8.91266]
[1779983885213,46.77,72802.34,153.5,-0.10434,8e-05,8.90822]
[1779983890377,46.77,72802.23,153.5,-0.10433,8e-05,8.90808]
[1779983891947,46.77,72802.05,153.5,-0.10434,8e-05,8.90861]
[1779983893019,46.77,72797.93,153.5,-0.10467,8e-05,8.928]
[1779983893363,46.77,72797.93,153.5,-0.10467,8e-05,8.928]
[1779983893452,46.77,72785.69,153.5,-0.10563,8e-05,8.98598]
[1779983897268,46.77,72782.06,153.5,-0.10591,8e-05,9.0024]
[1779983902332,46.76,72787.17,153.5,-0.10547,8e-05,8.97645]
[1779983907367,46.76,72785.81,153.5,-0.10556,8e-05,8.98164]
[1779983912403,46.75,72784.7,153.5,-0.10558,8e-05,8.98086]
[1779983914467,46.75,72782.91,153.5,-0.10572,8e-05,8.98912]
[1779983914497,46.75,72782.91,153.5,-0.10572,8e-05,8.98912]
[1779983915443,46.75,72767.73,153.5,-0.10692,8e-05,9.06122]
[1779983920478,46.74,72766.93,153.5,-0.10695,8e-05,9.06281]
[1779983924626,46.74,72767.56,153.5,-0.10688,8e-05,9.05829]
[1779983930551,46.73,72772.28,153.5,-0.10646,8e-05,9.03355]
[1779983935586,46.72,72768.18,153.5,-0.10676,8e-05,9.0514]
[1779983940811,46.72,72772.18,153.5,-0.10641,8e-05,9.03058]
[1779983946663,46.71,72781.12,153.5,-0.10567,8e-05,8.98611]
[1779983948967,46.71,72781.9,153.5,-0.10561,8e-05,8.98213]
[1779983949603,46.71,72782.61,153.5,-0.10555,8e-05,8.97849]
[1779983949634,46.71,72782.61,153.5,-0.10555,8e-05,8.97849]
[1779983954720,46.7,72787.01,153.5,-0.10517,8e-05,8.95615]
[1779983959755,46.7,72789.5,153.5,-0.10496,8e-05,8.94323]
[1779983964790,46.7,72788.32,153.5,-0.10504,8e-05,8.94781]
[1779983969825,46.69,72788.54,153.5,-0.105,8e-05,8.94569]
[1779983970699,46.69,72788.54,153.5,-0.105,8e-05,8.94569]
[1779983976874,46.69,72791.91,153.5,-0.10467,8e-05,8.9236]
[1779983981365,46.69,72792.73,153.5,-0.10459,8e-05,8.91915]
[1779983982925,46.69,72793.21,153.5,-0.10455,8e-05,8.91651]
[1779983984756,46.68,72793.56,153.5,-0.10452,8e-05,8.9145]
[1779983984768,46.68,72793.56,153.5,-0.10452,8e-05,8.9145]
[1779983989039,46.68,72796.34,153.5,-0.10429,8e-05,8.90063]
[1779983991234,46.68,72796.39,153.5,-0.10428,8e-05,8.90008]
[1779983991893,46.68,72798.11,153.5,-0.10414,8e-05,8.89175]
[1779983992025,46.68,72798.11,153.5,-0.10414,8e-05,8.89175]
[1779983992045,46.68,72798.11,153.5,-0.10414,8e-05,8.89175]
[1779983992624,46.68,72808.16,153.5,-0.10335,8e-05,8.84383]
[1779983992678,46.68,72808.16,153.5,-0.10335,8e-05,8.84383]
[1779983993269,46.68,72808.16,153.5,-0.10335,8e-05,8.84383]
[1779983993628,46.68,72817.25,153.5,-0.10264,8e-05,8.80077]
[1779983994224,46.68,72817.25,153.5,-0.10264,8e-05,8.80077]
[1779983995597,46.68,72818.59,153.5,-0.10253,8e-05,8.79443]
[1779983995731,46.68,72818.13,153.5,-0.10257,8e-05,8.79661]
[1779983996048,46.68,72818.13,153.5,-0.10257,8e-05,8.79661]
[1779983997254,46.68,72814.1,153.5,-0.10288,8e-05,8.81568]
[1779983998088,46.68,72810.81,153.5,-0.10314,8e-05,8.83119]
[1779983998724,46.68,72811.07,153.5,-0.10312,8e-05,8.82996]
[1779984001013,46.68,72802.17,153.5,-0.10381,8e-05,8.87205]
[1779984001461,46.68,72802.17,153.5,-0.10381,8e-05,8.87205]
[1779984001541,46.68,72802.17,153.5,-0.10381,8e-05,8.87205]
[1779984001781,46.68,72802.62,153.5,-0.10378,8e-05,8.8698]
[1779984001789,46.68,72802.62,153.5,-0.10378,8e-05,8.8698]
[1779984001806,46.68,72802.62,153.5,-0.10378,8e-05,8.8698]
[1779984002110,46.68,72792.96,153.5,-0.10453,8e-05,8.91559]
[1779984006378,46.68,72788.67,153.5,-0.10486,8e-05,8.93522]
[1779984006983,46.68,72786.24,153.5,-0.10505,8e-05,8.94679]
[1779984007282,46.68,72772.99,153.5,-0.1061,8e-05,9.00974]
[1779984007662,46.68,72772.99,153.5,-0.1061,8e-05,9.00974]
[1779984009058,46.67,72766.56,153.5,-0.10661,8e-05,9.04015]
[1779984009194,46.67,72766.56,153.5,-0.10661,8e-05,9.04015]
[1779984009564,46.67,72766.56,153.5,-0.10661,8e-05,9.04015]
[1779984010172,46.67,72768.96,153.5,-0.10641,8e-05,9.02802]
[1779984011776,46.67,72774.91,153.5,-0.10593,8e-05,8.99932]
[1779984012644,46.67,72774.91,153.5,-0.10593,8e-05,8.99932]
[1779984018226,46.66,72778.62,153.5,-0.1056,8e-05,8.97976]
[1779984019173,46.66,72778.62,153.5,-0.1056,8e-05,8.97976]
[1779984019831,46.66,72778.17,153.5,-0.10564,8e-05,8.98166]
[1779984025277,46.66,72776.39,153.5,-0.10575,8e-05,8.98864]
[1779984026695,46.66,72776.94,153.5,-0.10571,8e-05,8.98577]
[1779984027482,46.66,72776.94,153.5,-0.10571,8e-05,8.98577]
[1779984028024,46.66,72782.25,153.5,-0.10528,8e-05,8.95997]
[1779984028654,46.66,72782.25,153.5,-0.10528,8e-05,8.95997]
[1779984029376,46.66,72787.71,153.5,-0.10484,8e-05,8.93396]
[1779984030546,46.65,72789.76,153.5,-0.10467,8e-05,8.92384]
[1779984034793,46.65,72787.88,153.5,-0.10477,8e-05,8.92743]
[1779984039075,46.65,72784.52,153.5,-0.10502,8e-05,8.94266]
[1779984039565,46.65,72784.52,153.5,-0.10502,8e-05,8.94266]
[1779984039665,46.65,72775.31,153.5,-0.10575,8e-05,8.98639]
[1779984040782,46.65,72771.21,153.5,-0.10608,8e-05,9.00596]
[1779984046147,46.65,72773.62,153.5,-0.10586,8e-05,8.99316]
[1779984051458,46.64,72771.56,153.5,-0.106,8e-05,9.00151]
[1779984051732,46.64,72771.56,153.5,-0.106,8e-05,9.00151]
[1779984052011,46.64,72771.56,153.5,-0.106,8e-05,9.00151]
[1779984054481,46.64,72761.58,153.5,-0.10679,8e-05,9.04843]
[1779984056797,46.64,72761.67,153.5,-0.10677,8e-05,9.04738]
[1779984057781,46.63,72761.48,153.5,-0.10678,8e-05,9.04797]
[1779984063311,46.63,72761.47,153.5,-0.10675,8e-05,9.04611]
[1779984069586,46.62,72759.7,153.5,-0.10686,8e-05,9.0523]
[1779984074690,46.62,72761.33,153.5,-0.1067,8e-05,9.04322]
[1779984079919,46.61,72762.83,153.5,-0.10656,8e-05,9.03425]
[1779984080687,46.61,72762.83,153.5,-0.10656,8e-05,9.03425]
[1779984082609,46.61,72765.19,153.5,-0.10636,8e-05,9.02235]
[1779984084713,46.61,72763.7,153.5,-0.10647,8e-05,9.02891]
[1779984084743,46.6,72761.85,153.5,-0.10661,8e-05,9.03747]
[1779984088072,46.6,72751.24,153.5,-0.10745,8e-05,9.08725]
[1779984089730,46.6,72740.1,153.5,-0.10834,8e-05,9.13995]
[1779984092664,46.59,72734.82,153.5,-0.1087,8e-05,9.15966]
[1779984093422,46.59,72734.82,153.5,-0.1087,8e-05,9.15918]
[1779984093796,46.59,72734.87,153.5,-0.10868,8e-05,9.15846]
[1779984094449,46.59,72733.32,153.5,-0.10881,8e-05,9.16592]
[1779984095646,46.59,72733.32,153.5,-0.10881,8e-05,9.16592]
[1779984095717,46.59,72730.22,153.5,-0.10905,8e-05,9.18033]
[1779984096414,46.59,72730.22,153.5,-0.10905,8e-05,9.18033]
[1779984096466,46.59,72730.86,153.5,-0.109,8e-05,9.17725]
[1779984102513,46.58,72731.67,153.5,-0.10891,8e-05,9.17188]
[1779984103549,46.58,72730.3,153.5,-0.10902,8e-05,9.17824]
[1779984103661,46.58,72730.3,153.5,-0.10902,8e-05,9.17824]
[1779984103677,46.58,72731.09,153.5,-0.10895,8e-05,9.17394]
[1779984104700,46.58,72731.09,153.5,-0.10895,8e-05,9.17394]
[1779984105115,46.58,72727.14,153.5,-0.10927,8e-05,9.19292]
[1779984105471,46.58,72727.14,153.5,-0.10927,8e-05,9.19292]
[1779984108495,46.58,72724.82,153.5,-0.10945,8e-05,9.20374]
[1779984108528,46.58,72722.99,153.5,-0.1096,8e-05,9.21256]
[1779984111564,46.58,72726.14,153.5,-0.10934,8e-05,9.19703]
[1779984111796,46.58,72725.55,153.5,-0.10938,8e-05,9.1993]
[1779984112051,46.58,72725.55,153.5,-0.10938,8e-05,9.1993]
[1779984112345,46.58,72725.55,153.5,-0.10938,8e-05,9.1993]
[1779984112447,46.58,72721.72,153.5,-0.10969,8e-05,9.21776]
[1779984113240,46.58,72721.72,153.5,-0.10969,8e-05,9.21776]
[1779984114220,46.58,72718.87,153.5,-0.10992,8e-05,9.23144]
[1779984114680,46.58,72718.87,153.5,-0.10992,8e-05,9.23144]
[1779984119731,46.58,72720.16,153.5,-0.10981,8e-05,9.22483]
[1779984119836,46.58,72720.05,153.5,-0.10982,8e-05,9.22529]
[1779984120750,46.58,72720.05,153.5,-0.10982,8e-05,9.22529]
[1779984119941,46.58,72720.81,153.5,-0.10976,8e-05,9.22155]
[1779984120949,46.57,72722.92,153.5,-0.10958,8e-05,9.21107]
[1779984123145,46.57,72716.69,153.5,-0.11009,8e-05,9.24107]
[1779984123154,46.57,72716.69,153.5,-0.11009,8e-05,9.24107]
[1779984123808,46.57,72715.11,153.5,-0.11022,8e-05,9.2486]
[1779984124171,46.57,72715.11,153.5,-0.11022,8e-05,9.2486]
[1779984124533,46.57,72715.11,153.5,-0.11022,8e-05,9.2486]
[1779984124682,46.57,72715.11,153.5,-0.11022,8e-05,9.2486]
[1779984124768,46.57,72715.11,153.5,-0.11022,8e-05,9.2486]
[1779984126079,46.57,72705.56,153.5,-0.111,8e-05,9.29432]
[1779984127486,46.57,72701.94,153.5,-0.1113,8e-05,9.31183]
[1779984129040,46.57,72700.79,153.5,-0.11139,8e-05,9.31699]
[1779984132177,46.57,72704.5,153.5,-0.11107,8e-05,9.29847]
[1779984132423,46.57,72704.5,153.5,-0.11107,8e-05,9.29847]
[1779984132486,46.57,72704.5,153.5,-0.11107,8e-05,9.29847]
[1779984132587,46.57,72709.68,153.5,-0.11064,8e-05,9.27326]
[1779984133128,46.57,72709.68,153.5,-0.11064,8e-05,9.27326]
[1779984133230,46.57,72720.3,153.5,-0.10976,8e-05,9.22185]
[1779984134134,46.57,72720.3,153.5,-0.10976,8e-05,9.22185]
[1779984134137,46.57,72721.29,153.5,-0.10968,8e-05,9.21702]
[1779984138943,46.56,72726.83,153.5,-0.1092,8e-05,9.18894]
[1779984139339,46.56,72726.83,153.5,-0.1092,8e-05,9.18894]
[1779984140014,46.56,72731.98,153.5,-0.10878,8e-05,9.16414]
[1779984143279,46.56,72738.18,153.5,-0.10827,8e-05,9.13375]
[1779984144613,46.56,72739.1,153.5,-0.10819,8e-05,9.12915]
[1779984149600,46.56,72747.72,153.5,-0.10748,8e-05,9.08701]
[1779984149987,46.56,72750.87,153.5,-0.10722,8e-05,9.0717]
[1779984149998,46.56,72750.87,153.5,-0.10722,8e-05,9.0717]
[1779984155204,46.56,72754.5,153.5,-0.10688,8e-05,9.04929]
[1779984156780,46.56,72754.5,153.5,-0.10688,8e-05,9.04929]
[1779984157181,46.56,72754.43,153.5,-0.10688,8e-05,9.04951]
[1779984157454,46.56,72754.43,153.5,-0.10688,8e-05,9.04951]
[1779984159600,46.56,72742.91,153.5,-0.10781,8e-05,9.10471]
[1779984165275,46.55,72740.68,153.5,-0.10797,8e-05,9.11428]
[1779984170310,46.55,72741.14,153.5,-0.10792,8e-05,9.11129]
[1779984174005,46.55,72739.68,153.5,-0.10804,8e-05,9.11784]
[1779984179295,46.55,72743.2,153.5,-0.10774,8e-05,9.10016]
[1779984184408,46.54,72742.62,153.5,-0.10777,8e-05,9.10208]
[1779984186848,46.54,72743.23,153.5,-0.10772,8e-05,9.09901]
[1779984196497,46.54,72744.08,153.5,-0.10763,8e-05,9.09344]
[1779984197056,46.54,72744.08,153.5,-0.10763,8e-05,9.09344]
[1779984197276,46.54,72744.08,153.5,-0.10763,8e-05,9.09344]
[1779984197572,46.54,72744.08,153.5,-0.10763,8e-05,9.09344]
[1779984197835,46.54,72744.08,153.5,-0.10763,8e-05,9.09344]
[1779984197798,46.54,72732.45,153.5,-0.10857,8e-05,9.1491]
[1779984198075,46.54,72732.45,153.5,-0.10857,8e-05,9.1491]
[1779984198515,46.54,72718.39,153.5,-0.10972,8e-05,9.21688]
[1779984198882,46.54,72718.39,153.5,-0.10972,8e-05,9.21688]
[1779984198992,46.54,72718.39,153.5,-0.10972,8e-05,9.21688]
[1779984199496,46.54,72718.39,153.5,-0.10972,8e-05,9.21688]
[1779984199724,46.54,72715.05,153.5,-0.10999,8e-05,9.23278]
[1779984200408,46.54,72715.05,153.5,-0.10999,8e-05,9.23278]
[1779984203111,46.53,72708.7,153.5,-0.1105,8e-05,9.26315]
[1779984205177,46.53,72709.36,153.5,-0.11045,8e-05,9.25968]
[1779984205449,46.53,72709.36,153.5,-0.11045,8e-05,9.25968]
[1779984206466,46.53,72711.74,153.5,-0.11025,8e-05,9.24805]
[1779984206825,46.53,72714.57,153.5,-0.11001,8e-05,9.23413]
[1779984207016,46.53,72714.57,153.5,-0.11001,8e-05,9.23413]
[1779984207575,46.53,72718.24,153.5,-0.10971,8e-05,9.21641]
[1779984208447,46.53,72718.24,153.5,-0.10971,8e-05,9.21641]
[1779984208467,46.53,72718.24,153.5,-0.10971,8e-05,9.21641]
[1779984208582,46.53,72720.87,153.5,-0.10949,8e-05,9.20363]
[1779984210205,46.53,72720.33,153.5,-0.10953,8e-05,9.20564]
[1779984210347,46.53,72720.33,153.5,-0.10953,8e-05,9.20564]
[1779984210596,46.53,72721.34,153.5,-0.10944,8e-05,9.20076]
[1779984211377,46.53,72721.34,153.5,-0.10944,8e-05,9.20076]
[1779984211974,46.53,72715.59,153.5,-0.10987,8e-05,9.22372]
[1779984213086,46.53,72709.95,153.5,-0.11033,8e-05,9.25093]
[1779984215304,46.53,72707.12,153.5,-0.11056,8e-05,9.26443]
[1779984215697,46.53,72707.12,153.5,-0.11056,8e-05,9.26443]
[1779984215737,46.53,72707.12,153.5,-0.11056,8e-05,9.26443]
[1779984215816,46.53,72717.58,153.5,-0.10969,8e-05,9.21339]
[1779984218782,46.53,72724.52,153.5,-0.10912,8e-05,9.17962]
[1779984219660,46.52,72735.76,153.5,-0.10819,8e-05,9.12474]
[1779984220654,46.52,72735.76,153.5,-0.10819,8e-05,9.12474]
[1779984221629,46.52,72734.75,153.5,-0.10827,8e-05,9.12944]
[1779984221818,46.52,72734.75,153.5,-0.10827,8e-05,9.12944]
[1779984223730,46.52,72736.41,153.5,-0.10813,8e-05,9.12111]
[1779984229229,46.52,72734.14,153.5,-0.10829,8e-05,9.13101]
[1779984230774,46.52,72733.16,153.5,-0.10837,8e-05,9.13555]
[1779984231766,46.52,72730.03,153.5,-0.10862,8e-05,9.15044]
[1779984236859,46.51,72726.96,153.5,-0.10886,8e-05,9.16409]
[1779984238123,46.51,72729.16,153.5,-0.10867,8e-05,9.15305]
[1779984238780,46.51,72729.16,153.5,-0.10867,8e-05,9.15305]
[1779984243811,46.51,72729.14,153.5,-0.10865,8e-05,9.15214]
[1779984244090,46.51,72723.15,153.5,-0.10914,8e-05,9.18081]
[1779984244111,46.51,72723.15,153.5,-0.10914,8e-05,9.18081]
[1779984244298,46.51,72723.15,153.5,-0.10914,8e-05,9.18081]
[1779984244609,46.51,72723.15,153.5,-0.10914,8e-05,9.18081]
[1779984244689,46.51,72723.15,153.5,-0.10914,8e-05,9.18081]
[1779984244788,46.51,72723.15,153.5,-0.10914,8e-05,9.18081]
[1779984244836,46.51,72712.71,153.5,-0.11,8e-05,9.2312]
[1779984244992,46.51,72712.71,153.5,-0.11,8e-05,9.2312]
[1779984246367,46.51,72710.4,153.5,-0.11019,8e-05,9.24229]
[1779984247079,46.51,72711.1,153.5,-0.11013,8e-05,9.23882]
[1779984248395,46.51,72709.11,153.5,-0.11029,8e-05,9.24835]
[1779984249500,46.51,72708.23,153.5,-0.11036,8e-05,9.2525]
[1779984250064,46.51,72703.11,153.5,-0.11078,8e-05,9.27717]
[1779984251108,46.51,72699.37,153.5,-0.11109,8e-05,9.29513]
[1779984251249,46.51,72699.37,153.5,-0.11109,8e-05,9.29513]
[1779984251466,46.51,72699.37,153.5,-0.11109,8e-05,9.29513]
[1779984251543,46.51,72699.37,153.5,-0.11109,8e-05,9.29513]
[1779984252729,46.5,72691.86,153.5,-0.11171,8e-05,9.33136]
[1779984254043,46.5,72683.68,153.5,-0.11239,8e-05,9.37055]
[1779984256086,46.5,72682.52,153.5,-0.11247,8e-05,9.3756]
[1779984257228,46.5,72683.33,153.5,-0.1124,8e-05,9.37137]
[1779984258609,46.5,72685.79,153.5,-0.11219,8e-05,9.35914]
[1779984259349,46.5,72687.46,153.5,-0.11205,8e-05,9.35076]
[1779984259369,46.5,72687.46,153.5,-0.11205,8e-05,9.35076]
[1779984262058,46.5,72692.94,153.5,-0.11158,8e-05,9.32369]
[1779984262178,46.5,72692.94,153.5,-0.11158,8e-05,9.32369]
[1779984262517,46.5,72692.94,153.5,-0.11158,8e-05,9.32369]
[1779984264985,46.49,72704.2,153.5,-0.11063,8e-05,9.26841]
[1779984266998,46.49,72704.92,153.5,-0.11057,8e-05,9.26479]
[1779984267394,46.49,72704.92,153.5,-0.11057,8e-05,9.26479]
[1779984268584,46.49,72707.5,153.5,-0.11036,8e-05,9.25217]
[1779984269723,46.49,72710.6,153.5,-0.1101,8e-05,9.23706]
[1779984272643,46.49,72712.1,153.5,-0.10992,8e-05,9.22477]
[1779984273550,46.49,72711.8,153.5,-0.10995,8e-05,9.22613]
[1779984277420,46.49,72710.89,153.5,-0.11002,8e-05,9.2302]
[1779984281833,46.49,72710.61,153.5,-0.11003,8e-05,9.23114]
[1779984281862,46.49,72710.61,153.5,-0.11003,8e-05,9.23114]
[1779984282644,46.49,72707.77,153.5,-0.11027,8e-05,9.24476]
[1779984286616,46.49,72697.71,153.5,-0.11109,8e-05,9.29297]
[1779984286685,46.49,72697.71,153.5,-0.11109,8e-05,9.29297]
[1779984287721,46.49,72697.74,153.5,-0.11108,8e-05,9.29264]
[1779984287877,46.49,72697.74,153.5,-0.11108,8e-05,9.29264]
[1779984287896,46.49,72688.85,153.5,-0.11182,8e-05,9.33575]
[1779984288242,46.49,72688.85,153.5,-0.11182,8e-05,9.33575]
[1779984290211,46.48,72680.19,153.5,-0.11254,8e-05,9.37738]
[1779984290258,46.48,72680.19,153.5,-0.11254,8e-05,9.37738]
[1779984293099,46.48,72682.13,153.5,-0.11236,8e-05,9.36706]
[1779984296044,46.48,72687.26,153.5,-0.11192,8e-05,9.3413]
[1779984296721,46.48,72687.26,153.5,-0.11192,8e-05,9.3413]
[1779984296763,46.48,72687.26,153.5,-0.11192,8e-05,9.3413]
[1779984297004,46.48,72687.6,153.5,-0.11188,8e-05,9.33914]
[1779984297726,46.48,72687.6,153.5,-0.11188,8e-05,9.33914]
[1779984297799,46.48,72679.12,153.5,-0.11259,8e-05,9.38009]
[1779984298628,46.48,72679.12,153.5,-0.11259,8e-05,9.38009]
[1779984298892,46.47,72667.25,153.5,-0.11358,8e-05,9.43754]
[1779984299128,46.47,72667.25,153.5,-0.11358,8e-05,9.43754]
[1779984299310,46.47,72667.25,153.5,-0.11358,8e-05,9.43754]
[1779984299887,46.47,72663.39,153.5,-0.11391,8e-05,9.45618]
[1779984303222,46.47,72662.21,153.5,-0.11398,8e-05,9.46071]
[1779984304822,46.47,72660.6,153.5,-0.11411,8e-05,9.46814]
[1779984304845,46.47,72660.6,153.5,-0.11411,8e-05,9.46814]
[1779984305831,46.47,72660.83,153.5,-0.11409,8e-05,9.4666]
[1779984305878,46.47,72670.53,153.5,-0.11326,8e-05,9.41892]
[1779984306155,46.47,72670.53,153.5,-0.11326,8e-05,9.41892]
[1779984306201,46.47,72670.53,153.5,-0.11326,8e-05,9.41892]
[1779984306256,46.47,72670.53,153.5,-0.11326,8e-05,9.41892]
[1779984306329,46.47,72670.53,153.5,-0.11326,8e-05,9.41892]
[1779984306954,46.46,72681.7,153.5,-0.11232,8e-05,9.36425]
[1779984311927,46.46,72686.06,153.5,-0.11194,8e-05,9.3423]
[1779984312478,46.46,72688.02,153.5,-0.11177,8e-05,9.33254]
[1779984312480,46.46,72688.02,153.5,-0.11177,8e-05,9.33254]
[1779984313238,46.46,72687.37,153.5,-0.11182,8e-05,9.33524]
[1779984318367,46.45,72676.84,153.5,-0.11268,8e-05,9.38506]
[1779984319282,46.45,72676.84,153.5,-0.11268,8e-05,9.38506]
[1779984319285,46.45,72676.84,153.5,-0.11268,8e-05,9.38506]
[1779984323577,46.45,72685.33,153.5,-0.11194,8e-05,9.34241]
[1779984323982,46.45,72685.33,153.5,-0.11194,8e-05,9.34241]
[1779984325996,46.45,72686.0,153.5,-0.11188,8e-05,9.33867]
[1779984331458,46.44,72688.44,153.5,-0.1116,8e-05,9.32051]
[1779984334384,46.44,72689.97,153.5,-0.11147,8e-05,9.31266]
[1779984339551,46.44,72686.99,153.5,-0.1117,8e-05,9.32608]
[1779984344607,46.43,72690.18,153.5,-0.11142,8e-05,9.30961]
[1779984344892,46.43,72690.18,153.5,-0.11142,8e-05,9.30961]
[1779984345085,46.43,72697.68,153.5,-0.11079,8e-05,9.27303]
[1779984350301,46.43,72706.46,153.5,-0.11006,8e-05,9.23003]
[1779984350574,46.43,72706.46,153.5,-0.11006,8e-05,9.23003]
[1779984350650,46.43,72706.46,153.5,-0.11006,8e-05,9.23003]
[1779984350732,46.43,72708.63,153.5,-0.10987,8e-05,9.21945]
[1779984351753,46.43,72708.63,153.5,-0.10987,8e-05,9.21945]
[1779984353278,46.43,72718.51,153.5,-0.10905,8e-05,9.17111]
[1779984354296,46.43,72719.27,153.5,-0.10899,8e-05,9.1672]
[1779984355181,46.43,72720.6,153.5,-0.10887,8e-05,9.16055]
[1779984355750,46.43,72719.95,153.5,-0.10893,8e-05,9.16359]
[1779984358878,46.43,72715.46,153.5,-0.10929,8e-05,9.18508]
[1779984358957,46.43,72715.59,153.5,-0.10928,8e-05,9.18432]
[1779984360063,46.43,72717.88,153.5,-0.10909,8e-05,9.173]
[1779984360987,46.43,72717.86,153.5,-0.10909,8e-05,9.17298]
[1779984361058,46.43,72717.86,153.5,-0.10909,8e-05,9.17298]
[1779984361145,46.43,72717.86,153.5,-0.10909,8e-05,9.17298]
[1779984361183,46.43,72717.86,153.5,-0.10909,8e-05,9.17298]
[1779984361306,46.43,72717.86,153.5,-0.10909,8e-05,9.17298]
[1779984361446,46.43,72717.86,153.5,-0.10909,8e-05,9.17298]
[1779984361491,46.43,72717.86,153.5,-0.10909,8e-05,9.17298]
[1779984361652,46.43,72717.86,153.5,-0.10909,8e-05,9.17298]
[1779984361894,46.43,72717.86,153.5,-0.10909,8e-05,9.17298]
[1779984361993,46.43,72701.9,153.5,-0.1104,8e-05,9.25021]
[1779984362520,46.43,72701.9,153.5,-0.1104,8e-05,9.25021]
[1779984363117,46.43,72694.97,153.5,-0.11097,8e-05,9.2837]
[1779984364063,46.43,72694.97,153.5,-0.11097,8e-05,9.2837]
[1779984364339,46.42,72691.14,153.5,-0.11129,8e-05,9.30214]
[1779984364947,46.42,72691.14,153.5,-0.11129,8e-05,9.30214]
[1779984365049,46.42,72681.45,153.5,-0.1121,8e-05,9.34902]
[1779984365229,46.42,72681.45,153.5,-0.1121,8e-05,9.34902]
[1779984365717,46.42,72668.65,153.5,-0.11317,8e-05,9.41107]
[1779984367626,46.42,72670.33,153.5,-0.11302,8e-05,9.40254]
[1779984372767,46.42,72670.06,153.5,-0.11301,8e-05,9.40189]
[1779984375488,46.41,72670.4,153.5,-0.11297,8e-05,9.39959]
[1779984375497,46.41,72670.4,153.5,-0.11297,8e-05,9.39959]
[1779984377657,46.41,72662.69,153.5,-0.11361,8e-05,9.43651]
[1779984382785,46.4,72660.36,153.5,-0.11377,8e-05,9.44599]
[1779984386390,46.4,72653.95,153.5,-0.11429,8e-05,9.47576]
[1779984386657,46.4,72653.95,153.5,-0.11429,8e-05,9.47576]
[1779984386952,46.4,72653.95,153.5,-0.11429,8e-05,9.47576]
[1779984386990,46.4,72653.95,153.5,-0.11429,8e-05,9.47576]
[1779984386998,46.4,72649.57,153.5,-0.11466,9e-05,9.49673]
[1779984387214,46.4,72649.57,153.5,-0.11466,9e-05,9.49673]
[1779984387670,46.4,72649.57,153.5,-0.11466,9e-05,9.49673]
[1779984387721,46.4,72649.57,153.5,-0.11466,9e-05,9.49673]
[1779984387766,46.4,72649.57,153.5,-0.11466,9e-05,9.49673]
[1779984387831,46.4,72649.57,153.5,-0.11466,9e-05,9.49673]
[1779984387989,46.4,72649.57,153.5,-0.11466,9e-05,9.49673]
[1779984389587,46.4,72637.86,153.5,-0.11565,9e-05,9.5535]
[1779984390401,46.39,72633.69,153.5,-0.116,9e-05,9.5736]
[1779984390729,46.39,72633.69,153.5,-0.116,9e-05,9.5736]
[1779984392784,46.39,72638.33,153.5,-0.11554,9e-05,9.54538]
[1779984394258,46.39,72647.01,153.5,-0.11479,9e-05,9.50234]
[1779984394772,46.39,72647.01,153.5,-0.11479,9e-05,9.50234]
[1779984397110,46.39,72644.41,153.5,-0.115,9e-05,9.51426]
[1779984401514,46.38,72645.28,153.5,-0.11491,9e-05,9.50898]
[1779984405860,46.38,72645.62,153.5,-0.11486,9e-05,9.50631]
[1779984407319,46.38,72656.0,153.5,-0.11397,8e-05,9.45513]
[1779984408140,46.38,72659.84,153.5,-0.11364,8e-05,9.43621]
[1779984414047,46.38,72664.96,153.5,-0.1132,8e-05,9.41061]
[1779984414143,46.38,72666.27,153.5,-0.11309,8e-05,9.40412]
[1779984414147,46.38,72666.27,153.5,-0.11309,8e-05,9.40412]
[1779984414895,46.38,72666.27,153.5,-0.11309,8e-05,9.40412]
[1779984418334,46.37,72664.1,153.5,-0.11326,8e-05,9.4143]
[1779984420117,46.37,72663.04,153.5,-0.11335,8e-05,9.41936]
[1779984420122,46.37,72664.57,153.5,-0.11322,8e-05,9.41178]
[1779984421117,46.37,72665.34,153.5,-0.11315,8e-05,9.40787]
[1779984426047,46.37,72669.84,153.5,-0.11277,8e-05,9.3855]
[1779984429270,46.37,72671.17,153.5,-0.11264,8e-05,9.37848]
[1779984429289,46.37,72671.17,153.5,-0.11264,8e-05,9.37848]
[1779984429856,46.37,72671.17,153.5,-0.11264,8e-05,9.37848]
[1779984429915,46.37,72654.45,153.5,-0.11405,8e-05,9.45983]
[1779984430319,46.37,72654.45,153.5,-0.11405,8e-05,9.45983]
[1779984430916,46.37,72654.45,153.5,-0.11405,8e-05,9.45983]
[1779984430980,46.37,72639.91,153.5,-0.11529,9e-05,9.53061]
[1779984432035,46.37,72639.91,153.5,-0.11529,9e-05,9.53061]
[1779984432092,46.37,72630.7,153.5,-0.11607,9e-05,9.57535]
[1779984432194,46.37,72630.7,153.5,-0.11607,9e-05,9.57535]
[1779984432267,46.37,72630.7,153.5,-0.11607,9e-05,9.57535]
[1779984433044,46.37,72630.7,153.5,-0.11607,9e-05,9.57535]
[1779984433077,46.37,72625.14,153.5,-0.11655,9e-05,9.60242]
[1779984433506,46.37,72625.14,153.5,-0.11655,9e-05,9.60242]
[1779984434821,46.36,72617.09,153.5,-0.11724,9e-05,9.64168]
[1779984437850,46.36,72626.72,153.5,-0.11639,9e-05,9.59353]
[1779984438164,46.36,72626.72,153.5,-0.11639,9e-05,9.59353]
[1779984438502,46.36,72626.72,153.5,-0.11639,9e-05,9.59353]
[1779984438826,46.36,72626.72,153.5,-0.11639,9e-05,9.59353]
[1779984438911,46.36,72631.08,153.5,-0.11601,9e-05,9.57176]
[1779984439162,46.36,72631.08,153.5,-0.11601,9e-05,9.57176]
[1779984439246,46.36,72634.02,153.5,-0.11576,9e-05,9.55735]
[1779984441840,46.36,72630.45,153.5,-0.11606,9e-05,9.57472]
[1779984441864,46.36,72628.31,153.5,-0.11624,9e-05,9.58489]
[1779984442754,46.36,72628.31,153.5,-0.11624,9e-05,9.58489]
[1779984442809,46.36,72632.6,153.5,-0.11586,9e-05,9.56349]
[1779984443307,46.36,72632.6,153.5,-0.11586,9e-05,9.56349]
[1779984443391,46.36,72632.6,153.5,-0.11586,9e-05,9.56349]
[1779984443676,46.36,72632.6,153.5,-0.11586,9e-05,9.56349]
[1779984443727,46.36,72635.33,153.5,-0.11562,9e-05,9.54976]
[1779984445714,46.36,72641.66,153.5,-0.11508,9e-05,9.51875]
[1779984446588,46.35,72645.01,153.5,-0.11479,9e-05,9.50178]
[1779984447379,46.35,72645.17,153.5,-0.11477,9e-05,9.50073]
[1779984450344,46.35,72643.5,153.5,-0.1149,9e-05,9.50809]
[1779984450794,46.35,72637.57,153.5,-0.1154,9e-05,9.53705]
[1779984451640,46.35,72637.57,153.5,-0.1154,9e-05,9.53705]
[1779984451645,46.35,72625.73,153.5,-0.11637,9e-05,9.59023]
[1779984454798,46.35,72632.97,153.5,-0.11574,9e-05,9.55432]
[1779984455492,46.35,72634.75,153.5,-0.11558,9e-05,9.54487]
[1779984457349,46.34,72643.12,153.5,-0.11485,9e-05,9.50324]
[1779984461831,46.34,72644.82,153.5,-0.11469,9e-05,9.4939]
[1779984462619,46.34,72656.61,153.5,-0.11368,8e-05,9.43578]
[1779984463311,46.34,72656.61,153.5,-0.11368,8e-05,9.43578]
[1779984463325,46.34,72656.61,153.5,-0.11368,8e-05,9.43578]
[1779984463338,46.34,72656.61,153.5,-0.11368,8e-05,9.43578]
[1779984464812,46.34,72662.53,153.5,-0.11317,8e-05,9.40653]
[1779984467882,46.33,72671.11,153.5,-0.11243,8e-05,9.36382]
[1779984467917,46.33,72671.11,153.5,-0.11243,8e-05,9.36382]
[1779984468368,46.33,72675.02,153.5,-0.1121,8e-05,9.34453]
[1779984468770,46.33,72675.02,153.5,-0.1121,8e-05,9.34453]
[1779984469064,46.33,72675.02,153.5,-0.1121,8e-05,9.34453]
[1779984469112,46.33,72675.02,153.5,-0.1121,8e-05,9.34453]
[1779984470122,46.33,72692.51,153.5,-0.11063,8e-05,9.25907]
[1779984470368,46.33,72692.51,153.5,-0.11063,8e-05,9.25907]
[1779984473020,46.33,72700.57,153.5,-0.10996,8e-05,9.21981]
[1779984474028,46.33,72700.9,153.5,-0.10993,8e-05,9.21817]
[1779984475112,46.33,72700.85,153.5,-0.10994,8e-05,9.21838]
[1779984477150,46.33,72707.21,153.5,-0.10941,8e-05,9.18752]
[1779984477304,46.33,72708.97,153.5,-0.10927,8e-05,9.17896]
[1779984477593,46.33,72708.97,153.5,-0.10927,8e-05,9.17896]
[1779984477660,46.33,72708.97,153.5,-0.10927,8e-05,9.17896]
[1779984480951,46.33,72712.07,153.5,-0.109,8e-05,9.16356]
[1779984481449,46.33,72712.14,153.5,-0.109,8e-05,9.16314]
[1779984482747,46.33,72706.77,153.5,-0.10944,8e-05,9.18915]
[1779984483204,46.33,72706.77,153.5,-0.10944,8e-05,9.18915]
[1779984484209,46.33,72702.15,153.5,-0.10982,8e-05,9.2116]
[1779984484314,46.33,72704.42,153.5,-0.10963,8e-05,9.20057]
[1779984485987,46.33,72704.94,153.5,-0.10959,8e-05,9.19804]
[1779984486333,46.33,72704.69,153.5,-0.10961,8e-05,9.19924]
[1779984490084,46.33,72702.3,153.5,-0.10981,8e-05,9.21078]
[1779984490171,46.33,72702.3,153.5,-0.10981,8e-05,9.21078]
[1779984491111,46.33,72701.34,153.5,-0.10989,8e-05,9.21541]
[1779984491539,46.33,72703.3,153.5,-0.10972,8e-05,9.20588]
[1779984492130,46.33,72703.3,153.5,-0.10972,8e-05,9.20588]
[1779984495972,46.33,72706.37,153.5,-0.10947,8e-05,9.19098]
[1779984496496,46.33,72705.5,153.5,-0.10954,8e-05,9.1952]
[1779984498733,46.33,72706.58,153.5,-0.10945,8e-05,9.18995]
[1779984498865,46.33,72706.58,153.5,-0.10945,8e-05,9.18995]
[1779984498919,46.33,72706.58,153.5,-0.10945,8e-05,9.18995]
[1779984499684,46.33,72706.85,153.5,-0.10943,8e-05,9.18864]
[1779984500123,46.33,72709.21,153.5,-0.10923,8e-05,9.17709]
[1779984500960,46.33,72709.21,153.5,-0.10923,8e-05,9.17709]
[1779984501017,46.33,72709.71,153.5,-0.10919,8e-05,9.17444]
[1779984506852,46.33,72705.32,153.5,-0.10954,8e-05,9.19518]
[1779984506941,46.33,72705.32,153.5,-0.10954,8e-05,9.19518]
[1779984506990,46.33,72708.75,153.5,-0.10926,8e-05,9.17843]
[1779984507732,46.32,72718.02,153.5,-0.10849,8e-05,9.13333]
[1779984509303,46.32,72721.35,153.5,-0.10822,8e-05,9.11707]
[1779984514781,46.32,72722.33,153.5,-0.10808,8e-05,9.10676]
[1779984515311,46.32,72722.33,153.5,-0.10808,8e-05,9.10676]
[1779984515528,46.32,72722.33,153.5,-0.10808,8e-05,9.10676]
[1779984515706,46.32,72722.33,153.5,-0.10808,8e-05,9.10676]
[1779984516222,46.32,72730.57,153.5,-0.1074,8e-05,9.06685]
[1779984516284,46.32,72730.57,153.5,-0.1074,8e-05,9.06685]
[1779984517347,46.32,72736.34,153.5,-0.10693,8e-05,9.03873]
[1779984517768,46.32,72736.34,153.5,-0.10693,8e-05,9.03873]
[1779984519469,46.32,72745.39,153.5,-0.10619,8e-05,8.99466]
[1779984519816,46.32,72753.68,153.5,-0.10552,8e-05,8.95461]
[1779984524787,46.32,72754.78,153.5,-0.10542,8e-05,8.94888]
[1779984524854,46.32,72754.78,153.5,-0.10542,8e-05,8.94888]
[1779984525258,46.32,72747.92,153.5,-0.10597,8e-05,8.98173]
[1779984525261,46.32,72747.92,153.5,-0.10597,8e-05,8.98173]
[1779984526315,46.32,72741.09,153.5,-0.10653,8e-05,9.01465]
[1779984526390,46.32,72741.09,153.5,-0.10653,8e-05,9.01465]
[1779984527985,46.32,72740.06,153.5,-0.10661,8e-05,9.01961]
[1779984534050,46.32,72744.46,153.5,-0.10625,8e-05,8.99844]
[1779984536319,46.32,72744.98,153.5,-0.10621,8e-05,8.996]
[1779984536341,46.32,72744.98,153.5,-0.10621,8e-05,8.996]
[1779984536713,46.32,72744.98,153.5,-0.10621,8e-05,8.996]
[1779984536937,46.32,72746.37,153.5,-0.1061,8e-05,8.98933]
[1779984541972,46.31,72746.81,153.5,-0.10605,8e-05,8.98621]
[1779984547007,46.31,72748.38,153.5,-0.10591,8e-05,8.97774]
[1779984552043,46.31,72746.43,153.5,-0.10605,8e-05,8.98615]
[1779984553012,46.31,72746.43,153.5,-0.10605,8e-05,8.98615]
[1779984553050,46.31,72738.16,153.5,-0.10671,8e-05,9.02576]
[1779984558085,46.3,72737.18,153.5,-0.10677,8e-05,9.02912]
[1779984563120,46.3,72740.79,153.5,-0.10646,8e-05,9.01052]
[1779984568155,46.29,72739.54,153.5,-0.10654,8e-05,9.01536]
[1779984571322,46.29,72736.01,153.5,-0.10677,8e-05,9.02683]
[1779984577218,46.29,72738.99,153.5,-0.1065,8e-05,9.01095]
[1779984582257,46.28,72739.32,153.5,-0.10645,8e-05,9.00814]
[1779984585012,46.28,72744.16,153.5,-0.10605,8e-05,8.98439]
[1779984585042,46.28,72744.16,153.5,-0.10605,8e-05,8.98439]
[1779984586696,46.28,72747.86,153.5,-0.10575,8e-05,8.9662]
[1779984591319,46.28,72758.8,153.5,-0.10486,8e-05,8.91288]
[1779984596382,46.27,72759.85,153.5,-0.10477,8e-05,8.90752]
[1779984598245,46.27,72760.23,153.5,-0.10474,8e-05,8.90562]
[1779984598389,46.27,72760.58,153.5,-0.10471,8e-05,8.9038]
[1779984599139,46.27,72760.58,153.5,-0.10471,8e-05,8.9038]
[1779984599949,46.27,72762.57,153.5,-0.10455,8e-05,8.89419]
[1779984600020,46.27,72762.57,153.5,-0.10455,8e-05,8.89419]
[1779984600304,46.27,72762.57,153.5,-0.10455,8e-05,8.89419]
[1779984600716,46.27,72769.56,153.5,-0.10399,8e-05,8.86067]
[1779984601160,46.27,72769.56,153.5,-0.10399,8e-05,8.86067]
[1779984601731,46.27,72772.78,153.5,-0.10374,8e-05,8.84527]
[1779984602089,46.27,72772.78,153.5,-0.10374,8e-05,8.84527]
[1779984602940,46.27,72773.57,153.5,-0.10367,8e-05,8.84151]
[1779984603174,46.27,72773.57,153.5,-0.10367,8e-05,8.84151]
[1779984603287,46.27,72773.57,153.5,-0.10367,8e-05,8.84151]
[1779984607863,46.27,72776.12,153.5,-0.10348,8e-05,8.82948]
[1779984608857,46.27,72776.36,153.5,-0.10346,8e-05,8.82843]
[1779984609163,46.27,72776.36,153.5,-0.10346,8e-05,8.82843]
[1779984610699,46.27,72770.72,153.5,-0.10391,8e-05,8.85546]
[1779984611321,46.27,72770.72,153.5,-0.10391,8e-05,8.85546]
[1779984611593,46.27,72769.25,153.5,-0.10402,8e-05,8.86251]
[1779984617510,46.28,72773.82,153.5,-0.10366,8e-05,8.84077]
[1779984621859,46.28,72773.42,153.5,-0.1037,8e-05,8.84278]
[1779984622078,46.28,72773.42,153.5,-0.1037,8e-05,8.84278]
[1779984622626,46.28,72773.63,153.5,-0.10368,8e-05,8.84184]
[1779984622970,46.28,72773.63,153.5,-0.10368,8e-05,8.84184]
[1779984623476,46.28,72777.24,153.5,-0.10339,8e-05,8.8246]
[1779984623624,46.28,72777.24,153.5,-0.10339,8e-05,8.8246]
[1779984624271,46.28,72777.24,153.5,-0.10339,8e-05,8.8246]
[1779984624315,46.28,72777.24,153.5,-0.10339,8e-05,8.8246]
[1779984624365,46.28,72783.38,153.5,-0.10291,8e-05,8.7953]
[1779984625027,46.28,72783.38,153.5,-0.10291,8e-05,8.7953]
[1779984625891,46.28,72791.07,153.5,-0.1023,8e-05,8.75843]
[1779984626180,46.28,72794.03,153.5,-0.10207,8e-05,8.74421]
[1779984628491,46.28,72787.6,153.5,-0.10258,8e-05,8.77506]
[1779984628655,46.28,72787.6,153.5,-0.10258,8e-05,8.77506]
[1779984628827,46.28,72787.6,153.5,-0.10258,8e-05,8.77506]
[1779984629986,46.28,72789.94,153.5,-0.10239,8e-05,8.76403]
[1779984630095,46.28,72789.94,153.5,-0.10239,8e-05,8.76403]
[1779984630221,46.28,72789.94,153.5,-0.10239,8e-05,8.76403]
[1779984630244,46.28,72789.94,153.5,-0.10239,8e-05,8.76403]
[1779984630377,46.28,72792.42,153.5,-0.1022,8e-05,8.75248]
[1779984631050,46.28,72792.42,153.5,-0.1022,8e-05,8.75248]
[1779984631242,46.28,72800.87,153.5,-0.10149,8e-05,8.70717]
[1779984631630,46.28,72810.79,153.5,-0.10072,8e-05,8.65999]
[1779984634345,46.27,72811.01,153.5,-0.10069,8e-05,8.65847]
[1779984636703,46.27,72812.0,153.5,-0.10061,8e-05,8.65338]
[1779984641894,46.27,72806.03,153.5,-0.10106,8e-05,8.6807]
[1779984647498,46.27,72808.3,153.5,-0.10086,8e-05,8.66863]
[1779984652781,46.26,72807.32,153.5,-0.10091,8e-05,8.67188]
[1779984655510,46.26,72800.36,153.5,-0.10145,8e-05,8.70459]
[1779984656293,46.26,72800.36,153.5,-0.10145,8e-05,8.70459]
[1779984656323,46.26,72793.01,153.5,-0.10203,8e-05,8.73963]
[1779984656439,46.26,72793.01,153.5,-0.10203,8e-05,8.73963]
[1779984656677,46.26,72793.01,153.5,-0.10203,8e-05,8.73963]
[1779984657027,46.26,72793.01,153.5,-0.10203,8e-05,8.73963]
[1779984657566,46.26,72787.65,153.5,-0.10245,8e-05,8.7654]
[1779984657586,46.26,72787.65,153.5,-0.10245,8e-05,8.7654]
[1779984657627,46.26,72787.65,153.5,-0.10245,8e-05,8.7654]
[1779984658869,46.26,72782.15,153.5,-0.10289,8e-05,8.79182]
[1779984659335,46.26,72782.15,153.5,-0.10289,8e-05,8.79182]
[1779984660285,46.26,72780.91,153.5,-0.10299,8e-05,8.79786]
[1779984661374,46.26,72776.68,153.5,-0.10332,8e-05,8.8182]
[1779984661738,46.26,72773.94,153.5,-0.10354,8e-05,8.83139]
[1779984662196,46.26,72773.94,153.5,-0.10354,8e-05,8.83139]
[1779984662507,46.26,72775.18,153.5,-0.10344,8e-05,8.82551]
[1779984663476,46.26,72779.24,153.5,-0.10312,8e-05,8.80615]
[1779984664106,46.26,72779.24,153.5,-0.10312,8e-05,8.80615]
[1779984666006,46.26,72780.35,153.5,-0.10304,8e-05,8.80104]
[1779984666477,46.26,72779.99,153.5,-0.10307,8e-05,8.80286]
[1779984666493,46.26,72779.99,153.5,-0.10307,8e-05,8.80286]
[1779984667263,46.26,72786.05,153.5,-0.10259,8e-05,8.7739]
[1779984667899,46.26,72786.05,153.5,-0.10259,8e-05,8.7739]
[1779984667913,46.26,72786.05,153.5,-0.10259,8e-05,8.7739]
[1779984669022,46.26,72788.56,153.5,-0.10239,8e-05,8.76162]
[1779984669076,46.26,72790.39,153.5,-0.10224,8e-05,8.75278]
[1779984669665,46.26,72790.39,153.5,-0.10224,8e-05,8.75278]
[1779984670686,46.26,72790.55,153.5,-0.10223,8e-05,8.75218]
[1779984671713,46.26,72789.82,153.5,-0.10229,8e-05,8.75582]
[1779984672164,46.26,72789.82,153.5,-0.10229,8e-05,8.75582]
[1779984672189,46.26,72786.24,153.5,-0.10258,8e-05,8.77307]
[1779984673245,46.26,72786.24,153.5,-0.10258,8e-05,8.77307]
[1779984673255,46.26,72786.24,153.5,-0.10258,8e-05,8.77307]
[1779984673730,46.26,72791.34,153.5,-0.10217,8e-05,8.7486]
[1779984673907,46.26,72791.34,153.5,-0.10217,8e-05,8.7486]
[1779984674140,46.26,72791.34,153.5,-0.10217,8e-05,8.7486]
[1779984674217,46.26,72791.34,153.5,-0.10217,8e-05,8.7486]
[1779984674322,46.26,72799.68,153.5,-0.10152,8e-05,8.70874]
[1779984676387,46.26,72808.48,153.5,-0.10082,8e-05,8.66636]
[1779984676470,46.26,72808.48,153.5,-0.10082,8e-05,8.66636]
[1779984681636,46.26,72817.72,153.5,-0.10009,8e-05,8.62158]
[1779984687025,46.26,72823.23,153.5,-0.09966,8e-05,8.59471]
[1779984687992,46.26,72823.23,153.5,-0.09966,8e-05,8.59471]
[1779984688117,46.26,72823.23,153.5,-0.09966,8e-05,8.59471]
[1779984688725,46.25,72823.81,153.5,-0.09961,8e-05,8.59185]
[1779984691059,46.25,72833.68,153.5,-0.0988,8e-05,8.54016]
[1779984695506,46.25,72838.76,153.5,-0.09841,8e-05,8.51612]
[1779984699193,46.25,72844.7,153.5,-0.09796,8e-05,8.48815]
[1779984701035,46.25,72836.98,153.5,-0.09855,8e-05,8.52465]
[1779984701201,46.25,72836.98,153.5,-0.09855,8e-05,8.52465]
[1779984701333,46.25,72818.53,153.5,-0.09997,8e-05,8.61198]
[1779984702050,46.25,72818.53,153.5,-0.09997,8e-05,8.61198]
[1779984702144,46.25,72808.41,153.5,-0.10075,8e-05,8.66013]
[1779984702802,46.25,72808.41,153.5,-0.10075,8e-05,8.66013]
[1779984704150,46.25,72813.61,153.5,-0.10035,8e-05,8.63545]
[1779984705241,46.25,72814.87,153.5,-0.10025,8e-05,8.62953]
[1779984706256,46.26,72821.93,153.5,-0.09971,8e-05,8.59611]
[1779984706380,46.26,72825.81,153.5,-0.09941,8e-05,8.57785]
[1779984711932,46.25,72831.98,153.5,-0.09893,8e-05,8.54836]
[1779984717254,46.25,72827.34,153.5,-0.09928,8e-05,8.56994]
[1779984718282,46.25,72827.34,153.5,-0.09928,8e-05,8.56994]
[1779984719195,46.25,72830.19,153.5,-0.09906,8e-05,8.55638]
[1779984720470,46.25,72834.56,153.5,-0.09873,8e-05,8.53566]
[1779984720533,46.25,72838.35,153.5,-0.09844,8e-05,8.51773]
[1779984721133,46.25,72838.35,153.5,-0.09844,8e-05,8.51773]
[1779984721151,46.25,72838.35,153.5,-0.09844,8e-05,8.51773]
[1779984721935,46.25,72841.47,153.5,-0.0982,8e-05,8.50301]
[1779984727325,46.25,72838.41,153.5,-0.09844,8e-05,8.51755]
[1779984731721,46.25,72837.1,153.5,-0.09854,8e-05,8.5238]
[1779984733950,46.25,72844.89,153.5,-0.09794,8e-05,8.48709]
[1779984734569,46.25,72837.32,153.5,-0.09852,8e-05,8.52289]
[1779984735804,46.25,72834.76,153.5,-0.09872,8e-05,8.535]
[1779984739226,46.25,72833.36,153.5,-0.09882,8e-05,8.54156]
[1779984741732,46.25,72846.91,153.5,-0.09779,8e-05,8.47768]
[1779984744229,46.25,72848.15,153.5,-0.0977,8e-05,8.47199]
[1779984746956,46.26,72838.71,153.5,-0.09842,8e-05,8.5167]
[1779984747457,46.26,72838.71,153.5,-0.09842,8e-05,8.5167]
[1779984748775,46.26,72838.51,153.5,-0.09844,8e-05,8.51767]
[1779984752720,46.26,72840.01,153.5,-0.09828,8e-05,8.50596]
[1779984753846,46.26,72840.55,153.5,-0.09824,8e-05,8.50343]
[1779984754024,46.26,72840.55,153.5,-0.09824,8e-05,8.50343]
[1779984754581,46.26,72842.26,153.5,-0.09811,8e-05,8.49544]
[1779984758287,46.26,72841.69,153.5,-0.09815,8e-05,8.4982]
[1779984760687,46.26,72843.26,153.5,-0.09803,8e-05,8.49091]
[1779984760840,46.26,72843.26,153.5,-0.09803,8e-05,8.49091]
[1779984761095,46.26,72843.26,153.5,-0.09803,8e-05,8.49091]
[1779984761427,46.26,72843.26,153.5,-0.09803,8e-05,8.49091]
[1779984761608,46.26,72843.59,153.5,-0.09801,8e-05,8.48945]
[1779984762364,46.26,72843.59,153.5,-0.09801,8e-05,8.48945]
[1779984762404,46.26,72843.59,153.5,-0.09801,8e-05,8.48945]
[1779984762424,46.26,72843.59,153.5,-0.09801,8e-05,8.48945]
[1779984762443,46.26,72869.94,153.5,-0.09602,7e-05,8.36575]
[1779984762733,46.26,72869.94,153.5,-0.09602,7e-05,8.36575]
[1779984762986,46.26,72869.94,153.5,-0.09602,7e-05,8.36575]
[1779984763986,46.26,72876.85,153.5,-0.09551,7e-05,8.33366]
[1779984764112,46.26,72876.85,153.5,-0.09551,7e-05,8.33366]
[1779984764498,46.26,72876.85,153.5,-0.09551,7e-05,8.33366]
[1779984764474,46.26,72875.89,153.5,-0.09559,7e-05,8.33843]
[1779984764583,46.26,72875.89,153.5,-0.09559,7e-05,8.33843]
[1779984764631,46.26,72875.89,153.5,-0.09559,7e-05,8.33843]
[1779984765162,46.26,72875.89,153.5,-0.09559,7e-05,8.33843]
[1779984765269,46.26,72875.89,153.5,-0.09559,7e-05,8.33843]
[1779984765330,46.26,72875.89,153.5,-0.09559,7e-05,8.33843]
[1779984765485,46.26,72875.89,153.5,-0.09559,7e-05,8.33843]
[1779984765495,46.26,72906.27,153.5,-0.09334,7e-05,8.19662]
[1779984766466,46.26,72906.27,153.5,-0.09334,7e-05,8.19662]
[1779984766488,46.28,72923.36,153.5,-0.09218,7e-05,8.12346]
[1779984767492,46.28,72923.36,153.5,-0.09218,7e-05,8.12346]
[1779984767932,46.29,72930.57,153.5,-0.09172,7e-05,8.09405]
[1779984767938,46.29,72930.57,153.5,-0.09172,7e-05,8.09405]
[1779984768520,46.29,72931.41,153.5,-0.09166,7e-05,8.09028]
[1779984769871,46.29,72931.59,153.5,-0.09165,7e-05,8.08956]
[1779984771043,46.29,72932.03,153.5,-0.09162,7e-05,8.08753]
[1779984774167,46.29,72933.11,153.5,-0.09155,7e-05,8.08302]
[1779984774250,46.29,72933.11,153.5,-0.09155,7e-05,8.08302]
[1779984774492,46.29,72933.11,153.5,-0.09155,7e-05,8.08302]
[1779984774500,46.3,72963.54,153.5,-0.08937,7e-05,7.94334]
[1779984774574,46.3,72963.54,153.5,-0.08937,7e-05,7.94334]
[1779984774684,46.3,72963.54,153.5,-0.08937,7e-05,7.94334]
[1779984774811,46.3,72963.54,153.5,-0.08937,7e-05,7.94334]
[1779984775012,46.3,72963.54,153.5,-0.08937,7e-05,7.94334]
[1779984775477,46.3,72963.54,153.5,-0.08937,7e-05,7.94334]
[1779984775138,46.3,72982.31,153.5,-0.08805,7e-05,7.85752]
[1779984775792,46.3,72982.31,153.5,-0.08805,7e-05,7.85752]
[1779984776091,46.3,72982.31,153.5,-0.08805,7e-05,7.85752]
[1779984776400,46.3,72986.56,153.5,-0.08776,7e-05,7.83905]
[1779984776905,46.3,72986.56,153.5,-0.08776,7e-05,7.83905]
[1779984777217,46.3,72986.56,153.5,-0.08776,7e-05,7.83905]
[1779984777288,46.3,72986.56,153.5,-0.08776,7e-05,7.83905]
[1779984777371,46.3,72991.31,153.5,-0.08744,7e-05,7.81794]
[1779984777795,46.3,72991.31,153.5,-0.08744,7e-05,7.81794]
[1779984778046,46.3,72991.31,153.5,-0.08744,7e-05,7.81794]
[1779984778470,46.3,72991.31,153.5,-0.08744,7e-05,7.81794]
[1779984778245,46.3,73019.56,153.5,-0.08549,7e-05,7.6903]
[1779984779126,46.3,73019.56,153.5,-0.08549,7e-05,7.6903]
[1779984779374,46.3,73019.56,153.5,-0.08549,7e-05,7.6903]
[1779984779741,46.3,73024.03,153.5,-0.0852,7e-05,7.67087]
[1779984779808,46.3,73024.03,153.5,-0.0852,7e-05,7.67087]
[1779984779866,46.3,73024.03,153.5,-0.0852,7e-05,7.67087]
[1779984780325,46.3,73024.03,153.5,-0.0852,7e-05,7.67087]
[1779984781184,46.31,73021.2,153.5,-0.0854,7e-05,7.68406]
[1779984781428,46.31,73013.25,153.5,-0.08595,7e-05,7.72035]
[1779984781623,46.31,73013.25,153.5,-0.08595,7e-05,7.72035]
[1779984781638,46.31,73013.25,153.5,-0.08595,7e-05,7.72035]
[1779984781838,46.31,73013.25,153.5,-0.08595,7e-05,7.72035]
[1779984782454,46.31,72999.09,153.5,-0.08693,7e-05,7.78461]
[1779984782732,46.31,72999.09,153.5,-0.08693,7e-05,7.78461]
[1779984783274,46.31,72999.09,153.5,-0.08693,7e-05,7.78461]
[1779984783285,46.31,72999.09,153.5,-0.08693,7e-05,7.78461]
[1779984783310,46.31,72998.86,153.5,-0.08695,7e-05,7.78595]
[1779984783978,46.31,72998.86,153.5,-0.08695,7e-05,7.78595]
[1779984784711,46.31,73000.48,153.5,-0.08684,7e-05,7.77916]
[1779984784788,46.31,73000.48,153.5,-0.08684,7e-05,7.77916]
[1779984786353,46.31,72997.15,153.5,-0.08708,7e-05,7.79485]
[1779984786437,46.31,72992.98,153.5,-0.08738,7e-05,7.81435]
[1779984786613,46.31,72992.98,153.5,-0.08738,7e-05,7.81435]
[1779984787159,46.31,72992.98,153.5,-0.08738,7e-05,7.81435]
[1779984787245,46.32,72989.75,153.5,-0.08762,7e-05,7.82956]
[1779984792439,46.32,72984.74,153.5,-0.08799,7e-05,7.85377]
[1779984793692,46.32,72983.69,153.5,-0.08807,7e-05,7.85946]
[1779984793737,46.32,72983.69,153.5,-0.08807,7e-05,7.85946]
[1779984794070,46.32,72983.69,153.5,-0.08807,7e-05,7.85946]
[1779984794447,46.32,72983.69,153.5,-0.08807,7e-05,7.85946]
[1779984794508,46.33,72970.53,153.5,-0.08901,7e-05,7.92044]
[1779984797644,46.33,72962.36,153.5,-0.0896,7e-05,7.9585]
[1779984798520,46.33,72962.36,153.5,-0.0896,7e-05,7.9585]
[1779984799037,46.33,72961.63,153.5,-0.08966,7e-05,7.96242]
[1779984800381,46.33,72955.14,153.5,-0.09013,7e-05,7.99248]
[1779984800880,46.33,72950.56,153.5,-0.09046,7e-05,8.01376]
[1779984805165,46.33,72936.49,153.5,-0.09148,7e-05,8.07939]
[1779984807768,46.33,72936.07,153.5,-0.09152,7e-05,8.08143]
[1779984813084,46.34,72940.57,153.5,-0.09116,7e-05,8.05659]
[1779984813974,46.34,72928.5,153.5,-0.09203,7e-05,8.11255]
[1779984819009,46.34,72927.99,153.5,-0.09207,7e-05,8.1152]
[1779984820350,46.34,72927.99,153.5,-0.09207,7e-05,8.1152]
[1779984820973,46.34,72927.72,153.5,-0.09209,7e-05,8.11649]
[1779984821354,46.34,72927.72,153.5,-0.09209,7e-05,8.11649]
[1779984821454,46.34,72959.25,153.5,-0.08983,7e-05,7.97134]
[1779984821805,46.34,72959.25,153.5,-0.08983,7e-05,7.97134]
[1779984822226,46.34,72959.25,153.5,-0.08983,7e-05,7.97134]
[1779984822343,46.34,72959.25,153.5,-0.08983,7e-05,7.97134]
[1779984822540,46.34,72996.25,153.5,-0.08723,7e-05,7.80271]
[1779984822701,46.34,72996.25,153.5,-0.08723,7e-05,7.80271]
[1779984822815,46.34,72996.25,153.5,-0.08723,7e-05,7.80271]
[1779984822985,46.34,72996.25,153.5,-0.08723,7e-05,7.80271]
[1779984823101,46.34,72996.25,153.5,-0.08723,7e-05,7.80271]
[1779984823218,46.34,72996.25,153.5,-0.08723,7e-05,7.80271]
[1779984823870,46.34,72998.87,153.5,-0.08705,7e-05,7.79118]
[1779984824178,46.34,72998.87,153.5,-0.08705,7e-05,7.79118]
[1779984824480,46.34,72998.87,153.5,-0.08705,7e-05,7.79118]
[1779984824512,46.34,72998.87,153.5,-0.08705,7e-05,7.79118]
[1779984824553,46.34,72998.25,153.5,-0.0871,7e-05,7.79438]
[1779984824832,46.34,72998.25,153.5,-0.0871,7e-05,7.79438]
[1779984826003,46.34,73000.02,153.5,-0.08698,7e-05,7.78631]
[1779984826106,46.34,73000.02,153.5,-0.08698,7e-05,7.78631]
[1779984826588,46.34,73001.11,153.5,-0.0869,7e-05,7.78134]
[1779984826820,46.34,73001.11,153.5,-0.0869,7e-05,7.78134]
[1779984827088,46.34,72996.41,153.5,-0.08723,7e-05,7.80266]
[1779984829627,46.34,72992.54,153.5,-0.08749,7e-05,7.82013]
[1779984830018,46.34,72992.54,153.5,-0.08749,7e-05,7.82013]
[1779984831585,46.34,72994.54,153.5,-0.08735,7e-05,7.81096]
[1779984832441,46.34,72998.28,153.5,-0.08709,7e-05,7.79392]
[1779984832718,46.34,72999.81,153.5,-0.08699,7e-05,7.78694]
[1779984833043,46.34,72999.81,153.5,-0.08699,7e-05,7.78694]
[1779984833488,46.34,72999.81,153.5,-0.08699,7e-05,7.78694]
[1779984833569,46.34,72999.81,153.5,-0.08699,7e-05,7.78694]
[1779984833592,46.34,72999.81,153.5,-0.08699,7e-05,7.78694]
[1779984833530,46.34,72993.37,153.5,-0.08743,7e-05,7.81617]
[1779984834554,46.34,72993.37,153.5,-0.08743,7e-05,7.81617]
[1779984834588,46.34,72977.96,153.5,-0.08852,7e-05,7.88657]
[1779984834663,46.34,72977.96,153.5,-0.08852,7e-05,7.88657]
[1779984834716,46.34,72977.96,153.5,-0.08852,7e-05,7.88657]
[1779984835640,46.34,72970.65,153.5,-0.08904,7e-05,7.92036]
[1779984836395,46.34,72970.65,153.5,-0.08904,7e-05,7.92036]
[1779984836601,46.34,72970.65,153.5,-0.08904,7e-05,7.92036]
[1779984836542,46.34,72973.89,153.5,-0.08881,7e-05,7.9059]
[1779984836748,46.34,72973.89,153.5,-0.08881,7e-05,7.9059]
[1779984837813,46.34,72981.75,153.5,-0.08826,7e-05,7.8701]
[1779984838178,46.34,72981.75,153.5,-0.08826,7e-05,7.8701]
[1779984838183,46.34,72981.75,153.5,-0.08826,7e-05,7.8701]
[1779984838318,46.34,72981.75,153.5,-0.08826,7e-05,7.8701]
[1779984840313,46.35,72985.47,153.5,-0.08801,7e-05,7.85344]
[1779984840437,46.35,72985.53,153.5,-0.088,7e-05,7.85332]
[1779984840651,46.35,72985.53,153.5,-0.088,7e-05,7.85332]
[1779984840740,46.35,72985.53,153.5,-0.088,7e-05,7.85332]
[1779984840875,46.35,72985.53,153.5,-0.088,7e-05,7.85332]
[1779984841202,46.35,72984.69,153.5,-0.08806,7e-05,7.8573]
[1779984843809,46.35,72983.62,153.5,-0.08814,7e-05,7.86248]
[1779984844391,46.35,72983.62,153.5,-0.08814,7e-05,7.86248]
[1779984844490,46.35,72983.46,153.5,-0.08816,7e-05,7.86335]
[1779984850264,46.34,72981.9,153.5,-0.08826,7e-05,7.86968]
[1779984850990,46.34,72981.9,153.5,-0.08826,7e-05,7.86968]
[1779984851104,46.34,72981.9,153.5,-0.08826,7e-05,7.86968]
[1779984852879,46.34,72991.98,153.5,-0.08755,7e-05,7.82356]
[1779984854262,46.34,72992.46,153.5,-0.08751,7e-05,7.82133]
[1779984859329,46.34,72993.58,153.5,-0.08743,7e-05,7.81602]
[1779984861799,46.34,73001.01,153.5,-0.08691,7e-05,7.78223]
[1779984868948,46.34,72992.14,153.5,-0.08753,7e-05,7.82242]
[1779984870661,46.34,72982.65,153.5,-0.08819,7e-05,7.86552]
[1779984876448,46.34,72986.04,153.5,-0.0879,7e-05,7.84498]
[1779984881428,46.34,72986.26,153.5,-0.08788,7e-05,7.84371]
[1779984885811,46.34,72985.58,153.5,-0.08793,7e-05,7.84651]
[1779984888770,46.34,72980.69,153.5,-0.08827,7e-05,7.86859]
[1779984889599,46.34,72980.69,153.5,-0.08827,7e-05,7.86859]
[1779984890409,46.34,72972.11,153.5,-0.08887,7e-05,7.90766]
[1779984890548,46.34,72970.41,153.5,-0.08899,7e-05,7.91527]
[1779984893489,46.34,72978.07,153.5,-0.08845,7e-05,7.88052]
[1779984893569,46.34,72977.1,153.5,-0.08852,7e-05,7.88512]
[1779984894517,46.34,72977.1,153.5,-0.08852,7e-05,7.88512]
[1779984895192,46.34,72975.95,153.5,-0.0886,7e-05,7.89025]
[1779984895583,46.34,72979.05,153.5,-0.08838,7e-05,7.87596]
[1779984896482,46.34,72979.05,153.5,-0.08838,7e-05,7.87596]
[1779984896590,46.34,72979.25,153.5,-0.08837,7e-05,7.87524]
[1779984898237,46.34,72978.12,153.5,-0.08845,7e-05,7.88028]
[1779984898605,46.34,72977.29,153.5,-0.0885,7e-05,7.88395]
[1779984901014,46.34,72974.73,153.5,-0.08869,7e-05,7.89598]
[1779984901626,46.34,72975.71,153.5,-0.08862,7e-05,7.89166]
[1779984901889,46.34,72975.71,153.5,-0.08862,7e-05,7.89166]
[1779984902635,46.34,72977.71,153.5,-0.08848,7e-05,7.88269]
[1779984902853,46.34,72977.71,153.5,-0.08848,7e-05,7.88269]
[1779984903641,46.34,72978.08,153.5,-0.08846,7e-05,7.88088]
[1779984906187,46.34,72977.67,153.5,-0.08848,7e-05,7.88251]
[1779984906662,46.34,72978.83,153.5,-0.0884,7e-05,7.87709]
[1779984907199,46.34,72978.83,153.5,-0.0884,7e-05,7.87709]
[1779984907669,46.34,72976.16,153.5,-0.08859,7e-05,7.88947]
[1779984907811,46.34,72976.16,153.5,-0.08859,7e-05,7.88947]
[1779984908676,46.34,72975.97,153.5,-0.0886,7e-05,7.8905]
[1779984910286,46.34,72976.1,153.5,-0.0886,7e-05,7.89007]
[1779984910690,46.34,72974.62,153.5,-0.0887,7e-05,7.89699]
[1779984911380,46.34,72974.62,153.5,-0.0887,7e-05,7.89699]
[1779984911666,46.34,72974.62,153.5,-0.0887,7e-05,7.89699]
[1779984911697,46.34,72971.94,153.5,-0.08889,7e-05,7.90909]
[1779984913563,46.34,72971.94,153.5,-0.08889,7e-05,7.90909]
[1779984913620,46.34,72971.39,153.5,-0.08893,7e-05,7.91187]
[1779984914150,46.34,72971.39,153.5,-0.08893,7e-05,7.91187]
[1779984914244,46.34,72970.4,153.5,-0.089,7e-05,7.91623]
[1779984915960,46.34,72971.18,153.5,-0.08895,7e-05,7.91266]
[1779984916014,46.34,72973.83,153.5,-0.08876,7e-05,7.90054]
[1779984921766,46.34,72967.33,153.5,-0.0892,7e-05,7.92927]
[1779984923966,46.34,72966.87,153.5,-0.08923,7e-05,7.93119]
[1779984924055,46.34,72966.25,153.5,-0.08927,7e-05,7.93384]
[1779984927395,46.34,72960.08,153.5,-0.08971,7e-05,7.96203]
[1779984927638,46.34,72960.08,153.5,-0.08971,7e-05,7.96203]
[1779984927916,46.34,72956.02,153.5,-0.09,7e-05,7.98047]
[1779984927952,46.34,72954.35,153.5,-0.09012,7e-05,7.98813]
[1779984930618,46.33,72953.07,153.5,-0.0902,7e-05,7.99347]
[1779984930719,46.33,72953.19,153.5,-0.09019,7e-05,7.99264]
[1779984931348,46.33,72953.19,153.5,-0.09019,7e-05,7.99264]
[1779984932537,46.33,72951.0,153.5,-0.0903,7e-05,7.99809]
[1779984933904,46.33,72957.01,153.5,-0.08987,7e-05,7.97052]
[1779984933932,46.33,72959.42,153.5,-0.0897,7e-05,7.95952]
[1779984936874,46.33,72968.45,153.5,-0.08905,7e-05,7.91756]
[1779984939795,46.33,72966.68,153.5,-0.08917,7e-05,7.92534]
[1779984940886,46.33,72968.23,153.5,-0.08906,7e-05,7.91808]
[1779984945574,46.33,72982.5,153.5,-0.08804,7e-05,7.85239]
[1779984946138,46.33,72983.04,153.5,-0.08801,7e-05,7.84988]
[1779984946300,46.33,72983.04,153.5,-0.08801,7e-05,7.84988]
[1779984947319,46.33,72983.76,153.5,-0.08795,7e-05,7.84655]
[1779984947604,46.33,72983.76,153.5,-0.08795,7e-05,7.84655]
[1779984948968,46.33,72974.19,153.5,-0.08862,7e-05,7.89007]
[1779984954003,46.32,72975.04,153.5,-0.08856,7e-05,7.8856]
[1779984959038,46.32,72968.39,153.5,-0.08902,7e-05,7.91538]
[1779984964712,46.32,72967.85,153.5,-0.08905,7e-05,7.91738]
[1779984965110,46.32,72967.24,153.5,-0.08909,7e-05,7.91985]
[1779984965334,46.32,72967.24,153.5,-0.08909,7e-05,7.91985]
[1779984966416,46.32,72961.96,153.5,-0.08946,7e-05,7.94371]
[1779984966510,46.32,72955.67,153.5,-0.0899,7e-05,7.97236]
[1779984967325,46.32,72955.67,153.5,-0.0899,7e-05,7.97236]
[1779984967427,46.32,72955.57,153.5,-0.08991,7e-05,7.97287]
[1779984968563,46.32,72955.57,153.5,-0.08991,7e-05,7.97287]
[1779984974146,46.31,72958.64,153.5,-0.08967,7e-05,7.95739]
[1779984979181,46.31,72951.77,153.5,-0.09014,7e-05,7.98783]
[1779984984217,46.31,72949.04,153.5,-0.09032,7e-05,7.99904]
[1779984985914,46.3,72950.02,153.5,-0.09024,7e-05,7.99398]
[1779984986227,46.3,72950.02,153.5,-0.09024,7e-05,7.99398]
[1779984986288,46.3,72945.3,153.5,-0.09057,7e-05,8.01542]
[1779984987579,46.3,72945.3,153.5,-0.09057,7e-05,8.01542]
[1779984989649,46.3,72943.67,153.5,-0.09069,7e-05,8.02274]
[1779984990430,46.3,72944.51,153.5,-0.09063,7e-05,8.01886]
[1779984990474,46.3,72944.51,153.5,-0.09063,7e-05,8.01886]
[1779984993221,46.3,72948.96,153.5,-0.09026,7e-05,7.99373]
[1779984993784,46.3,72950.49,153.5,-0.09015,7e-05,7.98671]
[1779984995772,46.3,72950.52,153.5,-0.09015,7e-05,7.98658]
[1779984996424,46.3,72947.3,153.5,-0.09037,7e-05,8.00072]
[1779984996867,46.3,72947.3,153.5,-0.09037,7e-05,8.00072]
[1779984997315,46.3,72947.3,153.5,-0.09037,7e-05,8.00072]
[1779984999269,46.3,72949.18,153.5,-0.09023,7e-05,7.99182]
[1779985004360,46.3,72947.73,153.5,-0.09034,7e-05,7.99856]
[1779985008133,46.3,72947.79,153.5,-0.09033,7e-05,7.99829]
[1779985008468,46.3,72947.79,153.5,-0.09033,7e-05,7.99829]
[1779985008731,46.3,72948.59,153.5,-0.09028,7e-05,7.99462]
[1779985013370,46.3,72951.39,153.5,-0.09006,7e-05,7.98066]
[1779985013424,46.3,72951.61,153.5,-0.09004,7e-05,7.97938]
[1779985014165,46.3,72951.61,153.5,-0.09004,7e-05,7.97938]
[1779985014232,46.3,72951.61,153.5,-0.09004,7e-05,7.97938]
[1779985019466,46.29,72948.77,153.5,-0.09023,7e-05,7.9918]
[1779985024501,46.29,72948.7,153.5,-0.09023,7e-05,7.9914]
[1779985029559,46.29,72947.03,153.5,-0.09034,7e-05,7.99845]
[1779985030558,46.29,72946.44,153.5,-0.09038,7e-05,8.00101]
[1779985030708,46.29,72946.44,153.5,-0.09038,7e-05,8.00101]
[1779985030741,46.29,72946.44,153.5,-0.09038,7e-05,8.00101]
[1779985030784,46.29,72946.44,153.5,-0.09038,7e-05,8.00101]
[1779985030742,46.29,72934.09,153.5,-0.09126,7e-05,8.05775]
[1779985031510,46.29,72934.09,153.5,-0.09126,7e-05,8.05775]
[1779985032498,46.29,72929.31,153.5,-0.09161,7e-05,8.07998]
[1779985033854,46.29,72927.93,153.5,-0.09171,7e-05,8.08661]
[1779985037220,46.29,72928.4,153.5,-0.09168,7e-05,8.08437]
[1779985042408,46.29,72928.13,153.5,-0.09171,7e-05,8.08611]
[1779985048178,46.29,72928.38,153.5,-0.0917,7e-05,8.0856]
[1779985048427,46.29,72928.38,153.5,-0.0917,7e-05,8.0856]
[1779985050047,46.29,72928.3,153.5,-0.09171,7e-05,8.08635]
[1779985050648,46.29,72928.3,153.5,-0.09171,7e-05,8.08635]
[1779985050685,46.29,72933.93,153.5,-0.0913,7e-05,8.06021]
[1779985052618,46.29,72931.35,153.5,-0.09144,7e-05,8.0674]
[1779985052763,46.29,72931.35,153.5,-0.09144,7e-05,8.0674]
[1779985056866,46.29,72928.1,153.5,-0.09167,7e-05,8.08178]
[1779985056912,46.29,72928.1,153.5,-0.09167,7e-05,8.08178]
[1779985057734,46.29,72924.28,153.5,-0.09194,7e-05,8.09957]
[1779985061784,46.29,72930.01,153.5,-0.09153,7e-05,8.07343]
[1779985061858,46.29,72930.01,153.5,-0.09153,7e-05,8.07343]
[1779985062392,46.29,72930.54,153.5,-0.0915,7e-05,8.07112]
[1779985062769,46.29,72936.41,153.5,-0.09107,7e-05,8.04391]
[1779985063725,46.29,72936.41,153.5,-0.09107,7e-05,8.04391]
[1779985067970,46.29,72947.41,153.5,-0.09028,7e-05,7.99298]
[1779985068964,46.29,72954.99,153.5,-0.08974,7e-05,7.95815]
[1779985068980,46.29,72954.99,153.5,-0.08974,7e-05,7.95815]
[1779985069460,46.29,72954.99,153.5,-0.08974,7e-05,7.95815]
[1779985071971,46.29,72960.49,153.5,-0.08934,7e-05,7.93286]
[1779985072019,46.29,72960.49,153.5,-0.08934,7e-05,7.93286]
[1779985072482,46.29,72960.49,153.5,-0.08934,7e-05,7.93286]
[1779985072845,46.29,72966.27,153.5,-0.08893,7e-05,7.90619]
[1779985073684,46.29,72966.27,153.5,-0.08893,7e-05,7.90619]
[1779985073852,46.29,72980.7,153.5,-0.08791,7e-05,7.84012]
[1779985075430,46.29,72983.01,153.5,-0.08775,7e-05,7.82954]
[1779985077110,46.29,72975.77,153.5,-0.08826,7e-05,7.86245]
[1779985079907,46.29,72975.73,153.5,-0.08826,7e-05,7.86245]
[1779985079983,46.29,72975.73,153.5,-0.08826,7e-05,7.86245]
[1779985083283,46.29,72984.65,153.5,-0.08763,7e-05,7.82147]
[1779985084390,46.29,72992.18,153.5,-0.0871,7e-05,7.78721]
[1779985090210,46.29,72998.41,153.5,-0.08667,7e-05,7.75916]
[1779985096210,46.29,73000.98,153.5,-0.0865,7e-05,7.74796]
[1779985102083,46.29,73001.35,153.5,-0.08648,7e-05,7.74678]
[1779985104156,46.29,73005.88,153.5,-0.08617,7e-05,7.72644]
[1779985104299,46.29,73005.88,153.5,-0.08617,7e-05,7.72644]
[1779985104507,46.29,73005.88,153.5,-0.08617,7e-05,7.72644]
[1779985105204,46.29,73007.6,153.5,-0.08605,7e-05,7.7189]
[1779985105704,46.29,73007.6,153.5,-0.08605,7e-05,7.7189]
[1779985105835,46.29,73007.6,153.5,-0.08605,7e-05,7.7189]
[1779985105882,46.29,73018.53,153.5,-0.08531,7e-05,7.6697]
[1779985110876,46.3,73024.16,153.5,-0.08493,7e-05,7.64523]
[1779985112412,46.3,73023.79,153.5,-0.08492,7e-05,7.64261]
[1779985114142,46.3,73008.21,153.5,-0.086,7e-05,7.71365]
[1779985115493,46.3,73008.21,153.5,-0.086,7e-05,7.71365]
[1779985115686,46.3,73008.21,153.5,-0.086,7e-05,7.71365]
[1779985116230,46.3,73009.67,153.5,-0.0859,7e-05,7.70733]
[1779985116445,46.3,73009.67,153.5,-0.0859,7e-05,7.70733]
[1779985116499,46.3,73018.54,153.5,-0.0853,7e-05,7.66747]
[1779985119671,46.3,73016.19,153.5,-0.08546,7e-05,7.67828]
[1779985122132,46.3,73020.21,153.5,-0.08519,7e-05,7.66076]
[1779985123479,46.31,73023.32,153.5,-0.08498,7e-05,7.64696]
[1779985126768,46.31,73027.15,153.5,-0.08473,7e-05,7.6305]
[1779985127194,46.31,73022.62,153.5,-0.08505,7e-05,7.65145]
[1779985127738,46.31,73022.62,153.5,-0.08505,7e-05,7.65145]
[1779985128116,46.31,73019.6,153.5,-0.08526,7e-05,7.66531]
[1779985128725,46.31,73019.6,153.5,-0.08526,7e-05,7.66531]
[1779985133486,46.31,73011.78,153.5,-0.08581,7e-05,7.70151]
[1779985134860,46.31,73008.87,153.5,-0.08602,7e-05,7.71505]
[1779985136307,46.32,73018.31,153.5,-0.08537,7e-05,7.67269]
[1779985140168,46.32,73017.69,153.5,-0.08543,7e-05,7.67609]
[1779985141518,46.32,73017.41,153.5,-0.08545,7e-05,7.67756]
[1779985143190,46.32,73020.42,153.5,-0.08525,7e-05,7.66459]
[1779985145162,46.32,73020.77,153.5,-0.08523,7e-05,7.66323]
[1779985146288,46.32,73021.92,153.5,-0.08515,7e-05,7.65828]
[1779985148441,46.32,73012.12,153.5,-0.08584,7e-05,7.7032]
[1779985150063,46.32,73011.73,153.5,-0.08587,7e-05,7.70512]
[1779985151452,46.32,73014.83,153.5,-0.08566,7e-05,7.69125]
[1779985159670,46.33,73005.74,153.5,-0.0863,7e-05,7.73369]
[1779985164418,46.33,73003.82,153.5,-0.08644,7e-05,7.74284]
[1779985164619,46.33,73003.82,153.5,-0.08644,7e-05,7.74284]
[1779985165022,46.33,72999.6,153.5,-0.08674,7e-05,7.76205]
[1779985165914,46.33,72999.6,153.5,-0.08674,7e-05,7.76205]
[1779985165945,46.33,72988.22,153.5,-0.08753,7e-05,7.81379]
[1779985166627,46.33,72988.22,153.5,-0.08753,7e-05,7.81379]
[1779985167504,46.33,72992.34,153.5,-0.08724,7e-05,7.79503]
[1779985170441,46.33,72995.98,153.5,-0.08699,7e-05,7.77856]
[1779985173323,46.33,72996.7,153.5,-0.0869,7e-05,7.77079]
[1779985175934,46.33,72995.85,153.5,-0.08696,7e-05,7.77471]
[1779985175948,46.33,72995.85,153.5,-0.08696,7e-05,7.77471]
[1779985180234,46.33,72991.83,153.5,-0.08724,7e-05,7.79306]
[1779985181745,46.33,72995.53,153.5,-0.08698,7e-05,7.77625]
[1779985183561,46.33,73001.28,153.5,-0.08658,7e-05,7.75026]
[1779985183813,46.33,73001.28,153.5,-0.08658,7e-05,7.75026]
[1779985185771,46.33,73000.82,153.5,-0.08661,7e-05,7.75247]
[1779985186348,46.33,73001.47,153.5,-0.08657,7e-05,7.74958]
[1779985188130,46.33,73011.83,153.5,-0.08586,7e-05,7.70285]
[1779985188287,46.33,73011.83,153.5,-0.08586,7e-05,7.70285]
[1779985189285,46.33,73011.39,153.5,-0.08589,7e-05,7.70497]
[1779985192570,46.34,73013.71,153.5,-0.08574,7e-05,7.69491]
[1779985194428,46.34,73011.27,153.5,-0.08591,7e-05,7.70622]
[1779985195681,46.34,73010.97,153.5,-0.08593,7e-05,7.7077]
[1779985200697,46.34,73010.58,153.5,-0.08597,7e-05,7.71011]
[1779985201230,46.34,73012.01,153.5,-0.08587,7e-05,7.70376]
[1779985203472,46.34,73003.62,153.5,-0.08645,7e-05,7.74192]
[1779985208819,46.34,73005.21,153.5,-0.08635,7e-05,7.73523]
[1779985213853,46.34,73002.49,153.5,-0.08654,7e-05,7.74792]
[1779985219897,46.34,73004.49,153.5,-0.08641,7e-05,7.73927]
[1779985222808,46.34,73007.62,153.5,-0.0862,7e-05,7.72524]
[1779985223031,46.34,73019.15,153.5,-0.08541,7e-05,7.67325]
[1779985223103,46.34,73019.15,153.5,-0.08541,7e-05,7.67325]
[1779985223385,46.34,73019.15,153.5,-0.08541,7e-05,7.67325]
[1779985225417,46.35,73025.19,153.5,-0.085,7e-05,7.64638]
[1779985232063,46.35,73020.44,153.5,-0.08534,7e-05,7.66893]
[1779985235061,46.35,73015.19,153.5,-0.08566,7e-05,7.68839]
[1779985239686,46.35,73012.62,153.5,-0.08585,7e-05,7.70078]
[1779985241554,46.35,73015.95,153.5,-0.08562,7e-05,7.686]
[1779985243549,46.36,73022.33,153.5,-0.08519,7e-05,7.65753]
[1779985245032,46.36,73023.07,153.5,-0.08514,7e-05,7.65438]
[1779985250154,46.36,73030.56,153.5,-0.08465,7e-05,7.622]
[1779985251895,46.36,73031.18,153.5,-0.08461,7e-05,7.61946]
[1779985252170,46.36,73031.18,153.5,-0.08462,7e-05,7.61971]
[1779985253844,46.36,73031.55,153.5,-0.08459,7e-05,7.61804]
[1779985254199,46.36,73031.46,153.5,-0.0846,7e-05,7.61895]
[1779985256164,46.36,73032.0,153.5,-0.08457,7e-05,7.61652]
[1779985257436,46.37,73032.74,153.5,-0.08452,7e-05,7.61371]
[1779985262250,46.37,73033.45,153.5,-0.0845,7e-05,7.61183]
[1779985262927,46.37,73033.45,153.5,-0.0845,7e-05,7.61183]
[1779985265267,46.37,73032.95,153.5,-0.08454,7e-05,7.61487]
[1779985265288,46.37,73032.95,153.5,-0.08454,7e-05,7.61487]
[1779985265762,46.37,73032.95,153.5,-0.08454,7e-05,7.61487]
[1779985266043,46.37,73032.95,153.5,-0.08454,7e-05,7.61487]
[1779985266280,46.37,73033.9,153.5,-0.08448,7e-05,7.61112]
[1779985266614,46.37,73033.9,153.5,-0.08448,7e-05,7.61112]
[1779985267539,46.37,73042.2,153.5,-0.08392,7e-05,7.57389]
[1779985271508,46.38,73047.44,153.5,-0.08359,7e-05,7.55179]
[1779985271511,46.38,73047.44,153.5,-0.08359,7e-05,7.55179]
[1779985272541,46.38,73049.41,153.5,-0.08346,7e-05,7.54334]
[1779985274330,46.38,73059.79,153.5,-0.08278,7e-05,7.49819]
[1779985276394,46.38,73059.81,153.5,-0.08279,7e-05,7.49854]
[1779985276526,46.38,73059.81,153.5,-0.08279,7e-05,7.49854]
[1779985278168,46.39,73061.02,153.5,-0.08271,7e-05,7.49359]
[1779985278980,46.39,73065.08,153.5,-0.08245,7e-05,7.47596]
[1779985279856,46.39,73067.29,153.5,-0.08231,7e-05,7.46695]
[1779985280092,46.39,73067.29,153.5,-0.08231,7e-05,7.46695]
[1779985280146,46.39,73068.63,153.5,-0.08223,7e-05,7.46134]
[1779985280546,46.39,73068.63,153.5,-0.08223,7e-05,7.46134]
[1779985281178,46.39,73083.99,153.5,-0.08121,7e-05,7.39336]
[1779985281321,46.39,73083.99,153.5,-0.08121,7e-05,7.39336]
[1779985281747,46.39,73083.99,153.5,-0.08121,7e-05,7.39336]
[1779985282190,46.39,73083.99,153.5,-0.08121,7e-05,7.39336]
[1779985281911,46.39,73084.65,153.5,-0.08117,7e-05,7.39074]
[1779985282388,46.39,73086.67,153.5,-0.08104,7e-05,7.3818]
[1779985285095,46.39,73087.73,153.5,-0.08097,7e-05,7.37714]
[1779985287543,46.39,73082.33,153.5,-0.08133,7e-05,7.40113]
[1779985289201,46.39,73085.33,153.5,-0.08113,7e-05,7.38787]
[1779985294472,46.39,73087.81,153.5,-0.08093,7e-05,7.37264]
[1779985295667,46.39,73087.81,153.5,-0.08093,7e-05,7.37264]
[1779985295887,46.39,73087.81,153.5,-0.08093,7e-05,7.37264]
[1779985296924,46.39,73089.9,153.5,-0.08079,7e-05,7.36351]
[1779985297653,46.4,73091.35,153.5,-0.0807,7e-05,7.35717]
[1779985300528,46.4,73099.0,153.5,-0.0802,7e-05,7.32359]
[1779985302528,46.4,73089.4,153.5,-0.08083,7e-05,7.3663]
[1779985305267,46.4,73089.37,153.5,-0.08084,7e-05,7.36656]
[1779985306567,46.4,73089.58,153.5,-0.08083,7e-05,7.36569]
[1779985306606,46.4,73089.58,153.5,-0.08083,7e-05,7.36569]
[1779985306789,46.4,73089.58,153.5,-0.08083,7e-05,7.36569]
[1779985307678,46.4,73093.83,153.5,-0.08055,7e-05,7.34704]
[1779985309554,46.4,73099.1,153.5,-0.0802,7e-05,7.32389]
[1779985314030,46.4,73091.44,153.5,-0.08071,7e-05,7.3582]
[1779985318121,46.4,73091.96,153.5,-0.08068,7e-05,7.35626]
[1779985318499,46.4,73091.82,153.5,-0.0807,7e-05,7.35704]
[1779985319687,46.4,73088.69,153.5,-0.0809,7e-05,7.37086]
[1779985320309,46.4,73086.2,153.5,-0.08107,7e-05,7.38201]
[1779985320677,46.4,73086.2,153.5,-0.08107,7e-05,7.38201]
[1779985320712,46.4,73074.23,153.5,-0.08186,7e-05,7.43504]
[1779985321328,46.4,73074.23,153.5,-0.08186,7e-05,7.43504]
[1779985321672,46.4,73078.23,153.5,-0.08159,7e-05,7.41734]
[1779985322452,46.4,73078.23,153.5,-0.08159,7e-05,7.41734]
[1779985324379,46.4,73083.23,153.5,-0.08127,7e-05,7.39576]
[1779985324576,46.4,73083.23,153.5,-0.08127,7e-05,7.39576]
[1779985324594,46.4,73083.23,153.5,-0.08127,7e-05,7.39576]
[1779985324690,46.41,73079.73,153.5,-0.08151,7e-05,7.4116]
[1779985326650,46.41,73079.8,153.5,-0.08151,7e-05,7.41162]
[1779985327162,46.41,73079.8,153.5,-0.08151,7e-05,7.41162]
[1779985327050,46.41,73080.88,153.5,-0.08144,7e-05,7.40682]
[1779985328149,46.41,73086.47,153.5,-0.08107,7e-05,7.38208]
[1779985330581,46.41,73091.3,153.5,-0.08075,7e-05,7.36084]
[1779985330767,46.41,73091.3,153.5,-0.08075,7e-05,7.36084]
[1779985332389,46.41,73103.6,153.5,-0.07995,7e-05,7.30681]
[1779985337082,46.41,73106.66,153.5,-0.07976,6e-05,7.29398]
[1779985337515,46.41,73107.78,153.5,-0.07969,6e-05,7.28923]
[1779985340522,46.41,73095.16,153.5,-0.08052,7e-05,7.34522]
[1779985340823,46.41,73093.08,153.5,-0.08066,7e-05,7.35478]
[1779985341491,46.41,73093.08,153.5,-0.08066,7e-05,7.35478]
[1779985341830,46.41,73090.24,153.5,-0.08085,7e-05,7.3674]
[1779985342803,46.41,73090.24,153.5,-0.08085,7e-05,7.3674]
[1779985342865,46.41,73090.24,153.5,-0.08085,7e-05,7.3674]
[1779985342939,46.41,73075.16,153.5,-0.08184,7e-05,7.43422]
[1779985343437,46.41,73075.16,153.5,-0.08184,7e-05,7.43422]
[1779985344187,46.41,73075.16,153.5,-0.08184,7e-05,7.43422]
[1779985344264,46.41,73065.39,153.5,-0.0825,7e-05,7.4779]
[1779985344443,46.41,73065.39,153.5,-0.0825,7e-05,7.4779]
[1779985344449,46.41,73065.39,153.5,-0.0825,7e-05,7.4779]
[1779985344869,46.41,73065.39,153.5,-0.0825,7e-05,7.4779]
[1779985344983,46.41,73065.39,153.5,-0.0825,7e-05,7.4779]
[1779985347596,46.42,73054.55,153.5,-0.08324,7e-05,7.52755]
[1779985349668,46.42,73054.94,153.5,-0.08323,7e-05,7.52661]
[1779985350347,46.42,73056.24,153.5,-0.08315,7e-05,7.52122]
[1779985353023,46.42,73058.82,153.5,-0.08294,7e-05,7.506]
[1779985353556,46.43,73062.14,153.5,-0.08273,7e-05,7.49164]
[1779985353573,46.43,73062.14,153.5,-0.08273,7e-05,7.49164]
[1779985354438,46.43,73062.41,153.5,-0.08272,7e-05,7.49089]
[1779985354714,46.43,73062.41,153.5,-0.08272,7e-05,7.49089]
[1779985354921,46.43,73062.74,153.5,-0.0827,7e-05,7.48956]
[1779985355796,46.43,73062.74,153.5,-0.0827,7e-05,7.48956]
[1779985356604,46.43,73062.61,153.5,-0.08271,7e-05,7.49028]
[1779985356935,46.43,73062.55,153.5,-0.08271,7e-05,7.49068]
[1779985357477,46.43,73062.55,153.5,-0.08271,7e-05,7.49068]
[1779985357543,46.43,73062.55,153.5,-0.08271,7e-05,7.49068]
[1779985357945,46.43,73062.55,153.5,-0.08271,7e-05,7.49068]
[1779985357956,46.43,73062.55,153.5,-0.08271,7e-05,7.49068]
[1779985358048,46.43,73061.21,153.5,-0.0828,7e-05,7.49678]
[1779985358501,46.43,73061.21,153.5,-0.0828,7e-05,7.49678]
[1779985358612,46.43,73061.21,153.5,-0.0828,7e-05,7.49678]
[1779985360745,46.43,73060.41,153.5,-0.08286,7e-05,7.50061]
[1779985361766,46.43,73060.08,153.5,-0.08289,7e-05,7.5022]
[1779985363394,46.43,73052.37,153.5,-0.08341,7e-05,7.53681]
[1779985363467,46.43,73052.37,153.5,-0.08341,7e-05,7.53681]
[1779985363516,46.43,73052.37,153.5,-0.08341,7e-05,7.53681]
[1779985363558,46.43,73052.37,153.5,-0.08341,7e-05,7.53681]
[1779985363983,46.43,73050.17,153.5,-0.08356,7e-05,7.54701]
[1779985364468,46.43,73050.17,153.5,-0.08356,7e-05,7.54701]
[1779985364703,46.43,73050.17,153.5,-0.08356,7e-05,7.54701]
[1779985366023,46.43,73047.43,153.5,-0.08375,7e-05,7.55962]
[1779985366328,46.44,73045.96,153.5,-0.08385,7e-05,7.56654]
[1779985366493,46.44,73045.96,153.5,-0.08385,7e-05,7.56654]
[1779985366853,46.44,73045.96,153.5,-0.08385,7e-05,7.56654]
[1779985368534,46.44,73040.68,153.5,-0.08422,7e-05,7.59081]
[1779985369575,46.44,73040.37,153.5,-0.08425,7e-05,7.59249]
[1779985374769,46.44,73037.0,153.5,-0.0845,7e-05,7.60897]
[1779985375123,46.44,73037.0,153.5,-0.0845,7e-05,7.60897]
[1779985379924,46.45,73042.65,153.5,-0.08413,7e-05,7.58501]
[1779985379991,46.45,73042.65,153.5,-0.08413,7e-05,7.58501]
[1779985380427,46.45,73041.93,153.5,-0.08419,7e-05,7.58853]
[1779985380435,46.45,73041.93,153.5,-0.08419,7e-05,7.58853]
[1779985381084,46.45,73041.93,153.5,-0.08419,7e-05,7.58853]
[1779985381105,46.45,73041.93,153.5,-0.08419,7e-05,7.58853]
[1779985386145,46.45,73043.84,153.5,-0.08408,7e-05,7.58173]
[1779985386417,46.45,73043.84,153.5,-0.08408,7e-05,7.58173]
[1779985386506,46.45,73043.84,153.5,-0.08408,7e-05,7.58173]
[1779985387020,46.45,73043.84,153.5,-0.08408,7e-05,7.58173]
[1779985387447,46.46,73044.61,153.5,-0.08403,7e-05,7.57859]
[1779985389478,46.46,73043.36,153.5,-0.08413,7e-05,7.58479]
[1779985393356,46.46,73042.82,153.5,-0.08418,7e-05,7.5883]
[1779985395557,46.46,73047.4,153.5,-0.08388,7e-05,7.56838]
[1779985396006,46.46,73047.4,153.5,-0.08388,7e-05,7.56838]
[1779985397128,46.46,73050.09,153.5,-0.0837,7e-05,7.55668]
[1779985397335,46.46,73051.92,153.5,-0.08358,7e-05,7.54884]
[1779985397437,46.46,73051.92,153.5,-0.08358,7e-05,7.54884]
[1779985397659,46.46,73051.92,153.5,-0.08358,7e-05,7.54884]
[1779985397773,46.46,73051.92,153.5,-0.08358,7e-05,7.54884]
[1779985397857,46.46,73051.92,153.5,-0.08358,7e-05,7.54884]
[1779985398231,46.46,73054.48,153.5,-0.08341,7e-05,7.53748]
[1779985403313,46.46,73061.38,153.5,-0.08294,7e-05,7.50592]
[1779985408654,46.46,73061.99,153.5,-0.08288,7e-05,7.5021]
[1779985415649,46.46,73061.61,153.5,-0.08285,7e-05,7.49821]
[1779985419832,46.45,73062.09,153.5,-0.08281,7e-05,7.49535]
[1779985419836,46.45,73062.09,153.5,-0.08281,7e-05,7.49535]
[1779985419934,46.45,73062.93,153.5,-0.08274,7e-05,7.49128]
[1779985425203,46.45,73063.52,153.5,-0.08271,7e-05,7.489]
[1779985426233,46.45,73062.8,153.5,-0.08276,7e-05,7.49243]
[1779985427558,46.45,73061.67,153.5,-0.08284,7e-05,7.49757]
[1779985433925,46.46,73068.13,153.5,-0.08242,7e-05,7.46951]
[1779985435354,46.46,73065.96,153.5,-0.08257,7e-05,7.47943]
[1779985436371,46.46,73066.9,153.5,-0.08251,7e-05,7.47538]
[1779985438282,46.46,73066.51,153.5,-0.08253,7e-05,7.47725]
[1779985439319,46.46,73066.32,153.5,-0.08255,7e-05,7.47822]
[1779985440102,46.46,73066.38,153.5,-0.08255,7e-05,7.47808]
[1779985441339,46.46,73066.44,153.5,-0.08255,7e-05,7.47808]
[1779985441975,46.46,73064.59,153.5,-0.08267,7e-05,7.48642]
[1779985443026,46.46,73062.74,153.5,-0.0828,7e-05,7.49475]
[1779985445073,46.46,73062.91,153.5,-0.08279,7e-05,7.4941]
[1779985446112,46.46,73067.05,153.5,-0.08251,7e-05,7.47592]
[1779985450062,46.46,73068.07,153.5,-0.08245,7e-05,7.47178]
[1779985450266,46.46,73067.77,153.5,-0.08247,7e-05,7.47337]
[1779985450911,46.46,73067.77,153.5,-0.08247,7e-05,7.47337]
[1779985450937,46.46,73067.77,153.5,-0.08247,7e-05,7.47337]
[1779985451045,46.46,73077.11,153.5,-0.08185,7e-05,7.43183]
[1779985451827,46.46,73077.11,153.5,-0.08185,7e-05,7.43183]
[1779985452166,46.46,73077.11,153.5,-0.08185,7e-05,7.43183]
[1779985452334,46.46,73077.11,153.5,-0.08185,7e-05,7.43183]
[1779985452339,46.46,73077.11,153.5,-0.08185,7e-05,7.43183]
[1779985452788,46.46,73079.03,153.5,-0.08173,7e-05,7.42354]
[1779985452806,46.46,73079.03,153.5,-0.08173,7e-05,7.42354]
[1779985452965,46.46,73080.8,153.5,-0.08162,7e-05,7.41592]
[1779985453650,46.46,73080.8,153.5,-0.08162,7e-05,7.41592]
[1779985454624,46.46,73098.09,153.5,-0.08048,7e-05,7.33954]
[1779985455890,46.46,73098.09,153.5,-0.08048,7e-05,7.33954]
[1779985459723,46.47,73103.59,153.5,-0.08012,7e-05,7.3157]
[1779985459829,46.47,73103.59,153.5,-0.08012,7e-05,7.3157]
[1779985459848,46.47,73103.59,153.5,-0.08012,7e-05,7.3157]
[1779985460511,46.47,73103.75,153.5,-0.08012,7e-05,7.3152]
[1779985463476,46.47,73113.15,153.5,-0.07951,6e-05,7.27438]
[1779985465468,46.47,73114.0,153.5,-0.07946,6e-05,7.27099]
[1779985465542,46.47,73114.0,153.5,-0.07946,6e-05,7.27099]
[1779985466229,46.47,73114.0,153.5,-0.07946,6e-05,7.27099]
[1779985466356,46.47,73114.0,153.5,-0.07946,6e-05,7.27099]
[1779985466346,46.47,73124.69,153.5,-0.07878,6e-05,7.22438]
[1779985467001,46.47,73124.69,153.5,-0.07878,6e-05,7.22438]
[1779985468135,46.47,73124.46,153.5,-0.07879,6e-05,7.22563]
[1779985468233,46.47,73133.76,153.5,-0.0782,6e-05,7.18529]
[1779985469728,46.47,73140.46,153.5,-0.07777,6e-05,7.15612]
[1779985470238,46.47,73140.46,153.5,-0.07777,6e-05,7.15612]
[1779985471622,46.47,73135.36,153.5,-0.07807,6e-05,7.17481]
[1779985471781,46.47,73135.36,153.5,-0.07807,6e-05,7.17481]
[1779985472285,46.47,73135.36,153.5,-0.07807,6e-05,7.17481]
[1779985472328,46.48,73165.28,153.5,-0.07618,6e-05,7.04543]
[1779985472642,46.48,73165.28,153.5,-0.07618,6e-05,7.04543]
[1779985472752,46.48,73165.28,153.5,-0.07618,6e-05,7.04543]
[1779985472937,46.48,73165.28,153.5,-0.07618,6e-05,7.04543]
[1779985473084,46.48,73165.28,153.5,-0.07618,6e-05,7.04543]
[1779985473199,46.48,73165.28,153.5,-0.07618,6e-05,7.04543]
[1779985473549,46.48,73172.91,153.5,-0.07571,6e-05,7.01307]
[1779985473642,46.48,73172.91,153.5,-0.07571,6e-05,7.01307]
[1779985473856,46.48,73172.91,153.5,-0.07571,6e-05,7.01307]
[1779985474106,46.48,73172.91,153.5,-0.07571,6e-05,7.01307]
[1779985474385,46.48,73172.91,153.5,-0.07571,6e-05,7.01307]
[1779985474398,46.48,73172.91,153.5,-0.07571,6e-05,7.01307]
[1779985474881,46.48,73169.06,153.5,-0.07595,6e-05,7.02965]
[1779985474969,46.48,73169.06,153.5,-0.07595,6e-05,7.02965]
[1779985475592,46.48,73164.81,153.5,-0.07623,6e-05,7.04856]
[1779985475944,46.48,73164.81,153.5,-0.07623,6e-05,7.04856]
[1779985476325,46.48,73164.81,153.5,-0.07623,6e-05,7.04856]
[1779985479730,46.49,73174.16,153.5,-0.07567,6e-05,7.01047]
[1779985482598,46.49,73173.66,153.5,-0.07573,6e-05,7.01435]
[1779985484856,46.5,73161.11,153.5,-0.07654,6e-05,7.0702]
[1779985486381,46.5,73161.11,153.5,-0.07654,6e-05,7.0702]
[1779985486742,46.5,73152.57,153.5,-0.07709,6e-05,7.10766]
[1779985486828,46.5,73152.57,153.5,-0.07709,6e-05,7.10766]
[1779985486893,46.5,73152.57,153.5,-0.07709,6e-05,7.10766]
[1779985487063,46.5,73152.57,153.5,-0.07709,6e-05,7.10766]
[1779985488037,46.5,73147.3,153.5,-0.07743,6e-05,7.13143]
[1779985488970,46.5,73144.44,153.5,-0.07762,6e-05,7.14424]
[1779985490648,46.51,73134.29,153.5,-0.07827,6e-05,7.18876]
[1779985491670,46.51,73132.0,153.5,-0.07843,6e-05,7.19936]
[1779985493532,46.51,73129.42,153.5,-0.0786,6e-05,7.2109]
[1779985493594,46.51,73129.42,153.5,-0.0786,6e-05,7.2109]
[1779985494022,46.51,73129.42,153.5,-0.0786,6e-05,7.2109]
[1779985494490,46.51,73129.39,153.5,-0.07861,6e-05,7.21156]
[1779985495917,46.51,73130.75,153.5,-0.07852,6e-05,7.20563]
[1779985497513,46.51,73129.32,153.5,-0.07862,6e-05,7.2124]
[1779985501464,46.52,73138.88,153.5,-0.07803,6e-05,7.17212]
[1779985501975,46.52,73156.41,153.5,-0.07691,6e-05,7.09606]
[1779985502541,46.52,73156.41,153.5,-0.07691,6e-05,7.09606]
[1779985502608,46.52,73156.41,153.5,-0.07691,6e-05,7.09606]
[1779985502968,46.52,73156.41,153.5,-0.07691,6e-05,7.09606]
[1779985503013,46.52,73156.41,153.5,-0.07691,6e-05,7.09606]
[1779985503112,46.52,73156.41,153.5,-0.07691,6e-05,7.09606]
[1779985504049,46.52,73159.24,153.5,-0.07674,6e-05,7.08414]
[1779985507516,46.52,73151.43,153.5,-0.07726,6e-05,7.11971]
[1779985508859,46.52,73151.28,153.5,-0.07727,6e-05,7.12076]
[1779985510385,46.53,73145.55,153.5,-0.07764,6e-05,7.14601]
[1779985512196,46.53,73132.83,153.5,-0.07847,6e-05,7.20275]
[1779985513646,46.53,73124.2,153.5,-0.07903,6e-05,7.24067]
[1779985518182,46.53,73128.82,153.5,-0.07875,6e-05,7.22125]
[1779985519660,46.54,73131.82,153.5,-0.07856,6e-05,7.20865]
[1779985524255,46.54,73130.62,153.5,-0.07865,6e-05,7.21488]
[1779985529305,46.54,73119.27,153.5,-0.0794,6e-05,7.26586]
[1779985530188,46.54,73106.7,153.5,-0.08022,7e-05,7.32113]
[1779985534303,46.54,73104.36,153.5,-0.08033,7e-05,7.32715]
[1779985534355,46.54,73104.36,153.5,-0.08033,7e-05,7.32715]
[1779985537937,46.55,73094.02,153.5,-0.08101,7e-05,7.37284]
[1779985544286,46.54,73092.11,153.5,-0.08114,7e-05,7.38113]
[1779985547307,46.54,73082.09,153.5,-0.0818,7e-05,7.42531]
[1779985547694,46.54,73082.09,153.5,-0.0818,7e-05,7.42531]
[1779985549279,46.54,73080.86,153.5,-0.08188,7e-05,7.43067]
[1779985550026,46.54,73082.06,153.5,-0.0818,7e-05,7.42527]
[1779985550684,46.54,73077.93,153.5,-0.08207,7e-05,7.44346]
[1779985554356,46.54,73064.77,153.5,-0.08294,7e-05,7.50143]
[1779985555090,46.54,73064.77,153.5,-0.08294,7e-05,7.50143]
[1779985557013,46.54,73058.75,153.5,-0.08333,7e-05,7.52778]
[1779985557057,46.54,73058.75,153.5,-0.08333,7e-05,7.52778]
[1779985557130,46.54,73058.75,153.5,-0.08333,7e-05,7.52778]
[1779985562427,46.54,73057.63,153.5,-0.08339,7e-05,7.53134]
[1779985564779,46.53,73055.77,153.5,-0.08351,7e-05,7.53914]
[1779985564797,46.53,73055.77,153.5,-0.08351,7e-05,7.53914]
[1779985565671,46.53,73051.43,153.5,-0.08379,7e-05,7.55824]
[1779985565909,46.53,73051.43,153.5,-0.08379,7e-05,7.55824]
[1779985566624,46.53,73051.95,153.5,-0.08376,7e-05,7.55564]
[1779985566746,46.53,73051.95,153.5,-0.08376,7e-05,7.55564]
[1779985567459,46.53,73053.92,153.5,-0.08362,7e-05,7.54689]
[1779985567624,46.53,73053.92,153.5,-0.08362,7e-05,7.54689]
[1779985572450,46.53,73055.89,153.5,-0.08349,7e-05,7.53835]
[1779985575021,46.53,73055.2,153.5,-0.08354,7e-05,7.54156]
[1779985575037,46.53,73054.83,153.5,-0.08357,7e-05,7.54327]
[1779985575692,46.53,73054.83,153.5,-0.08357,7e-05,7.54327]
[1779985575793,46.53,73055.47,153.5,-0.08353,7e-05,7.54047]
[1779985576604,46.53,73055.47,153.5,-0.08353,7e-05,7.54047]
[1779985582259,46.53,73055.45,153.5,-0.08353,7e-05,7.54068]
[1779985583699,46.54,73055.17,153.5,-0.08355,7e-05,7.54224]
[1779985584464,46.54,73055.32,153.5,-0.08354,7e-05,7.54136]
[1779985585587,46.53,73064.86,153.5,-0.0829,7e-05,7.4987]
[1779985586875,46.53,73064.86,153.5,-0.0829,7e-05,7.4987]
[1779985591781,46.53,73057.57,153.5,-0.08337,7e-05,7.53005]
[1779985597673,46.53,73058.21,153.5,-0.08326,7e-05,7.52096]
[1779985599149,46.53,73058.21,153.5,-0.08326,7e-05,7.52096]
[1779985600131,46.52,73063.44,153.5,-0.0829,7e-05,7.49728]
[1779985600258,46.52,73063.44,153.5,-0.0829,7e-05,7.49728]
[1779985600290,46.52,73071.85,153.5,-0.08234,7e-05,7.45993]
[1779985600965,46.52,73071.85,153.5,-0.08234,7e-05,7.45993]
[1779985601386,46.52,73081.65,153.5,-0.08169,7e-05,7.41632]
[1779985606738,46.52,73081.41,153.5,-0.0817,7e-05,7.41708]
[1779985611778,46.52,73080.77,153.5,-0.08174,7e-05,7.41956]
[1779985616815,46.52,73081.76,153.5,-0.08167,7e-05,7.41482]
[1779985618602,46.52,73080.36,153.5,-0.08176,7e-05,7.42087]
[1779985618829,46.52,73071.77,153.5,-0.08233,7e-05,7.45893]
[1779985622167,46.52,73066.4,153.5,-0.08268,7e-05,7.48279]
[1779985622242,46.52,73071.51,153.5,-0.08235,7e-05,7.46039]
[1779985626885,46.52,73081.57,153.5,-0.08168,7e-05,7.41589]
[1779985631195,46.52,73082.0,153.5,-0.08165,7e-05,7.41371]
[1779985632143,46.52,73098.76,153.5,-0.08055,7e-05,7.33974]
[1779985633034,46.52,73098.76,153.5,-0.08055,7e-05,7.33974]
[1779985635310,46.52,73099.81,153.5,-0.08048,7e-05,7.33522]
[1779985640984,46.52,73098.94,153.5,-0.08054,7e-05,7.33955]
[1779985646025,46.52,73098.85,153.5,-0.08055,7e-05,7.34026]
[1779985651060,46.52,73095.64,153.5,-0.08072,7e-05,7.35009]
[1779985653039,46.52,73097.14,153.5,-0.08063,7e-05,7.34352]
[1779985655094,46.52,73084.02,153.5,-0.08149,7e-05,7.40155]
[1779985659329,46.52,73085.96,153.5,-0.08136,7e-05,7.39292]
[1779985659408,46.52,73083.98,153.5,-0.08149,7e-05,7.40165]
[1779985664619,46.53,73081.07,153.5,-0.08169,7e-05,7.41496]
[1779985670526,46.53,73077.03,153.5,-0.08197,7e-05,7.43328]
[1779985670577,46.53,73077.03,153.5,-0.08197,7e-05,7.43343]
[1779985676243,46.53,73080.99,153.5,-0.0817,7e-05,7.4155]
[1779985681388,46.52,73079.35,153.5,-0.0818,7e-05,7.42243]
[1779985681428,46.52,73076.97,153.5,-0.08196,7e-05,7.43289]
[1779985686679,46.53,73073.84,153.5,-0.08217,7e-05,7.44704]
[1779985687320,46.53,73074.7,153.5,-0.08211,7e-05,7.44312]
[1779985689372,46.52,73066.72,153.5,-0.08264,7e-05,7.47842]
[1779985689437,46.52,73058.51,153.5,-0.08319,7e-05,7.51476]
[1779985689982,46.52,73058.51,153.5,-0.08319,7e-05,7.51476]
[1779985692324,46.52,73052.63,153.5,-0.08359,7e-05,7.54113]
[1779985697433,46.53,73059.21,153.5,-0.08315,7e-05,7.51226]
[1779985697575,46.53,73059.21,153.5,-0.08315,7e-05,7.51226]
[1779985698001,46.53,73058.84,153.5,-0.08318,7e-05,7.514]
[1779985699210,46.53,73050.56,153.5,-0.08374,7e-05,7.55098]
[1779985699593,46.53,73050.56,153.5,-0.08374,7e-05,7.55098]
[1779985700588,46.53,73048.36,153.5,-0.08388,7e-05,7.56083]
[1779985706278,46.53,73050.07,153.5,-0.08379,7e-05,7.55455]
[1779985713358,46.54,73052.99,153.5,-0.08357,7e-05,7.53865]
[1779985718361,46.54,73051.62,153.5,-0.08368,7e-05,7.54594]
[1779985719101,46.54,73051.83,153.5,-0.08367,7e-05,7.54524]
[1779985723440,46.54,73053.7,153.5,-0.08355,7e-05,7.53716]
[1779985723574,46.54,73051.82,153.5,-0.08368,7e-05,7.54571]
[1779985728609,46.54,73052.98,153.5,-0.08358,7e-05,7.53941]
[1779985729249,46.54,73052.98,153.5,-0.08358,7e-05,7.53941]
[1779985729616,46.54,73052.35,153.5,-0.08362,7e-05,7.54192]
[1779985732284,46.54,73054.34,153.5,-0.08348,7e-05,7.53278]
[1779985732638,46.54,73058.79,153.5,-0.08318,7e-05,7.51284]
[1779985733432,46.54,73058.79,153.5,-0.08318,7e-05,7.51284]
[1779985733848,46.54,73061.57,153.5,-0.08299,7e-05,7.50022]
[1779985738430,46.53,73062.3,153.5,-0.08293,7e-05,7.49606]
[1779985738679,46.53,73062.27,153.5,-0.08293,7e-05,7.49597]
[1779985744624,46.53,73057.85,153.5,-0.08322,7e-05,7.51529]
[1779985749495,46.53,73056.84,153.5,-0.0833,7e-05,7.52029]
[1779985749596,46.53,73056.63,153.5,-0.08331,7e-05,7.52123]
[1779985755448,46.53,73057.11,153.5,-0.08326,7e-05,7.51804]
[1779985755783,46.53,73054.23,153.5,-0.08345,7e-05,7.53033]
[1779985755799,46.53,73053.25,153.5,-0.08351,7e-05,7.5347]
[1779985760834,46.53,73049.45,153.5,-0.08376,7e-05,7.55097]
[1779985765869,46.53,73047.52,153.5,-0.08389,7e-05,7.55967]
[1779985770904,46.53,73049.44,153.5,-0.08377,7e-05,7.55135]
[1779985775938,46.53,73049.65,153.5,-0.08371,7e-05,7.54622]
[1779985780964,46.53,73047.44,153.5,-0.08387,7e-05,7.55637]
[1779985781304,46.53,73047.44,153.5,-0.08387,7e-05,7.55637]
[1779985781424,46.53,73047.44,153.5,-0.08387,7e-05,7.55637]
[1779985782451,46.53,73038.69,153.5,-0.08446,7e-05,7.59555]
[1779985788023,46.53,73028.56,153.5,-0.08516,7e-05,7.64159]
[1779985790203,46.53,73028.76,153.5,-0.08515,7e-05,7.64079]
[1779985790251,46.53,73028.76,153.5,-0.08515,7e-05,7.64079]
[1779985790346,46.53,73027.35,153.5,-0.08524,7e-05,7.6472]
[1779985792322,46.53,73026.52,153.5,-0.0853,7e-05,7.65101]
[1779985795630,46.53,73026.58,153.5,-0.0853,7e-05,7.65082]
[1779985796276,46.53,73027.8,153.5,-0.08521,7e-05,7.64512]
[1779985802121,46.53,73028.11,153.5,-0.08518,7e-05,7.64308]
[1779985803453,46.53,73028.11,153.5,-0.08518,7e-05,7.64308]
[1779985805444,46.53,73032.03,153.5,-0.08491,7e-05,7.6253]
[1779985808018,46.53,73039.43,153.5,-0.0844,7e-05,7.59185]
[1779985810619,46.53,73037.28,153.5,-0.08455,7e-05,7.60127]
[1779985811262,46.53,73038.14,153.5,-0.08449,7e-05,7.59736]
[1779985813774,46.53,73039.35,153.5,-0.0844,7e-05,7.59174]
[1779985816522,46.53,73036.57,153.5,-0.08459,7e-05,7.604]
[1779985817499,46.53,73038.25,153.5,-0.08447,7e-05,7.59641]
[1779985818070,46.52,73038.51,153.5,-0.08445,7e-05,7.59507]
[1779985819255,46.52,73039.91,153.5,-0.08436,7e-05,7.5888]
[1779985819605,46.52,73039.91,153.5,-0.08436,7e-05,7.5888]
[1779985819720,46.52,73039.91,153.5,-0.08436,7e-05,7.5888]
[1779985820251,46.52,73042.34,153.5,-0.08419,7e-05,7.57759]
[1779985822061,46.52,73042.55,153.5,-0.08417,7e-05,7.57633]
[1779985822138,46.52,73042.55,153.5,-0.08417,7e-05,7.57602]
[1779985826331,46.52,73042.27,153.5,-0.08418,7e-05,7.57729]
[1779985826358,46.52,73042.27,153.5,-0.08418,7e-05,7.57729]
[1779985826432,46.52,73042.4,153.5,-0.08418,7e-05,7.57671]
[1779985829800,46.52,73043.97,153.5,-0.08406,7e-05,7.56908]
[1779985830723,46.52,73043.97,153.5,-0.08406,7e-05,7.56908]
[1779985838975,46.51,73050.65,153.5,-0.08353,7e-05,7.53232]
[1779985839390,46.51,73045.48,153.5,-0.08388,7e-05,7.55515]
[1779985841518,46.51,73042.04,153.5,-0.08411,7e-05,7.57043]
[1779985844802,46.51,73039.73,153.5,-0.08426,7e-05,7.58034]
[1779985844814,46.51,73039.73,153.5,-0.08426,7e-05,7.58034]
[1779985845435,46.51,73045.08,153.5,-0.08389,7e-05,7.55612]
[1779985847660,46.51,73051.37,153.5,-0.08346,7e-05,7.52748]
[1779985847757,46.51,73060.36,153.5,-0.08285,7e-05,7.48722]
[1779985848929,46.5,73060.42,153.5,-0.08284,7e-05,7.48678]
[1779985854496,46.5,73064.36,153.5,-0.08257,7e-05,7.46835]
[1779985858086,46.5,73063.73,153.5,-0.0826,7e-05,7.47073]
[1779985860292,46.5,73061.04,153.5,-0.08278,7e-05,7.48254]
[1779985860818,46.5,73054.27,153.5,-0.08323,7e-05,7.51235]
[1779985861549,46.5,73054.27,153.5,-0.08323,7e-05,7.51235]
[1779985861672,46.5,73040.32,153.5,-0.08417,7e-05,7.57458]
[1779985867588,46.5,73038.86,153.5,-0.08426,7e-05,7.5802]
[1779985872542,46.49,73038.95,153.5,-0.08424,7e-05,7.57918]
[1779985872700,46.49,73038.95,153.5,-0.08424,7e-05,7.57918]
[1779985873630,46.49,73023.59,153.5,-0.08528,7e-05,7.64787]
[1779985878665,46.49,73024.16,153.5,-0.08524,7e-05,7.64482]
[1779985883051,46.49,73024.08,153.5,-0.08524,7e-05,7.64483]
[1779985883606,46.49,73024.08,153.5,-0.08524,7e-05,7.64483]
[1779985888739,46.49,73027.58,153.5,-0.08499,7e-05,7.62857]
[1779985890793,46.49,73027.26,153.5,-0.08501,7e-05,7.62995]
[1779985896034,46.49,73024.6,153.5,-0.08514,7e-05,7.63697]
[1779985896390,46.49,73024.6,153.5,-0.08514,7e-05,7.63697]
[1779985905858,46.48,73023.78,153.5,-0.08519,7e-05,7.63992]
[1779985908145,46.48,73023.79,153.5,-0.08519,7e-05,7.63982]
[1779985908284,46.48,73023.79,153.5,-0.08519,7e-05,7.63982]
[1779985913918,46.48,73022.62,153.5,-0.08526,7e-05,7.6447]
[1779985914916,46.48,73022.62,153.5,-0.08526,7e-05,7.6447]
[1779985915119,46.48,73022.62,153.5,-0.08526,7e-05,7.6447]
[1779985915545,46.48,73022.62,153.5,-0.08526,7e-05,7.6447]
[1779985920723,46.48,73022.16,153.5,-0.08529,7e-05,7.64631]
[1779985921267,46.48,73022.53,153.5,-0.08526,7e-05,7.64453]
[1779985921877,46.48,73024.14,153.5,-0.08515,7e-05,7.63694]
[1779985922622,46.48,73024.14,153.5,-0.08515,7e-05,7.63694]
[1779985922678,46.48,73031.94,153.5,-0.08461,7e-05,7.60164]
[1779985923077,46.48,73031.94,153.5,-0.08461,7e-05,7.60164]
[1779985923295,46.48,73031.94,153.5,-0.08461,7e-05,7.60164]
[1779985923414,46.48,73031.94,153.5,-0.08461,7e-05,7.60164]
[1779985923482,46.48,73034.17,153.5,-0.08446,7e-05,7.59164]
[1779985927413,46.48,73039.24,153.5,-0.0841,7e-05,7.56788]
[1779985929222,46.47,73038.52,153.5,-0.08414,7e-05,7.57084]
[1779985929339,46.47,73038.52,153.5,-0.08414,7e-05,7.57084]
[1779985932637,46.47,73040.56,153.5,-0.08399,7e-05,7.56093]
[1779985932697,46.47,73040.56,153.5,-0.08399,7e-05,7.56093]
[1779985933880,46.47,73053.63,153.5,-0.0831,7e-05,7.50193]
[1779985933923,46.47,73053.63,153.5,-0.0831,7e-05,7.50193]
[1779985935075,46.47,73059.25,153.5,-0.08272,7e-05,7.47691]
[1779985935542,46.47,73059.25,153.5,-0.08272,7e-05,7.47691]
[1779985940637,46.47,73059.1,153.5,-0.08272,7e-05,7.47688]
[1779985946162,46.46,73058.9,153.5,-0.08272,7e-05,7.47683]
[1779985951773,46.46,73058.96,153.5,-0.08271,7e-05,7.47602]
[1779985955367,46.46,73060.35,153.5,-0.08257,7e-05,7.46477]
[1779985958244,46.46,73070.62,153.5,-0.08188,7e-05,7.41893]
[1779985963874,46.46,73069.78,153.5,-0.08193,7e-05,7.42238]
[1779985968972,46.46,73073.32,153.5,-0.08169,7e-05,7.40648]
[1779985969811,46.46,73073.54,153.5,-0.08168,7e-05,7.40548]
[1779985975366,46.46,73072.19,153.5,-0.08176,7e-05,7.41119]
[1779985980403,46.46,73071.65,153.5,-0.0818,7e-05,7.4134]
[1779985980978,46.46,73071.65,153.5,-0.0818,7e-05,7.4134]
[1779985981011,46.46,73071.65,153.5,-0.0818,7e-05,7.4134]
[1779985981213,46.46,73071.65,153.5,-0.0818,7e-05,7.4134]
[1779985981494,46.46,73071.65,153.5,-0.0818,7e-05,7.4134]
[1779985981571,46.46,73071.65,153.5,-0.0818,7e-05,7.4134]
[1779985986649,46.46,73069.66,153.5,-0.08193,7e-05,7.42201]
[1779985992489,46.46,73070.7,153.5,-0.08185,7e-05,7.41712]
[1779985997524,46.45,73070.82,153.5,-0.08184,7e-05,7.41637]
[1779986002917,46.45,73070.82,153.5,-0.08184,7e-05,7.41614]
[1779986008601,46.45,73071.97,153.5,-0.08176,7e-05,7.41075]
[1779986013636,46.45,73073.22,153.5,-0.08163,7e-05,7.40051]
[1779986018671,46.45,73076.12,153.5,-0.08144,7e-05,7.38757]
[1779986022045,46.45,73076.94,153.5,-0.08138,7e-05,7.38393]
[1779986024416,46.45,73076.99,153.5,-0.08138,7e-05,7.38371]
[1779986024469,46.45,73076.99,153.5,-0.08138,7e-05,7.38371]
[1779986025666,46.45,73084.42,153.5,-0.08089,7e-05,7.35088]
[1779986026735,46.45,73091.94,153.5,-0.0804,7e-05,7.31777]
[1779986027009,46.45,73091.94,153.5,-0.0804,7e-05,7.31777]
[1779986029024,46.45,73092.37,153.5,-0.08037,7e-05,7.31608]
[1779986029748,46.45,73104.42,153.5,-0.07959,6e-05,7.26331]
[1779986030116,46.45,73104.42,153.5,-0.07959,6e-05,7.26331]
[1779986031192,46.45,73109.95,153.5,-0.07923,6e-05,7.23924]
[1779986031652,46.45,73109.95,153.5,-0.07923,6e-05,7.23924]
[1779986031895,46.45,73109.95,153.5,-0.07923,6e-05,7.23924]
[1779986032642,46.46,73107.16,153.5,-0.07941,6e-05,7.25169]
[1779986033590,46.46,73101.05,153.5,-0.07981,7e-05,7.2787]
[1779986036737,46.46,73090.37,153.5,-0.08052,7e-05,7.32605]
[1779986039494,46.46,73076.77,153.5,-0.08141,7e-05,7.38619]
[1779986040599,46.46,73074.93,153.5,-0.08154,7e-05,7.39432]
[1779986044139,46.46,73081.78,153.5,-0.08108,7e-05,7.364]
[1779986049888,46.46,73077.65,153.5,-0.08136,7e-05,7.38234]
[1779986054991,46.46,73080.83,153.5,-0.08115,7e-05,7.36831]
[1779986060969,46.46,73089.09,153.5,-0.08061,7e-05,7.33226]
[1779986062293,46.46,73088.61,153.5,-0.08064,7e-05,7.33446]
[1779986068018,46.46,73088.22,153.5,-0.08067,7e-05,7.33659]
[1779986072516,46.46,73088.91,153.5,-0.08059,7e-05,7.32927]
[1779986076599,46.46,73091.98,153.5,-0.08039,7e-05,7.31597]
[1779986078611,46.46,73084.02,153.5,-0.08092,7e-05,7.35128]
[1779986080198,46.46,73089.94,153.5,-0.08053,7e-05,7.32527]
[1779986086930,46.46,73089.69,153.5,-0.08055,7e-05,7.32664]
[1779986091298,46.47,73091.35,153.5,-0.08045,7e-05,7.31964]
[1779986094456,46.47,73091.66,153.5,-0.08043,7e-05,7.31849]
[1779986097519,46.47,73088.87,153.5,-0.08061,7e-05,7.33095]
[1779986101258,46.47,73100.67,153.5,-0.07985,7e-05,7.27944]
[1779986106798,46.47,73097.87,153.5,-0.08004,7e-05,7.29215]
[1779986112970,46.47,73098.03,153.5,-0.08004,7e-05,7.29208]
[1779986114066,46.47,73101.03,153.5,-0.07984,7e-05,7.27913]
[1779986115358,46.47,73111.28,153.5,-0.07918,6e-05,7.23448]
[1779986117878,46.47,73111.47,153.5,-0.07917,6e-05,7.23385]
[1779986122009,46.48,73110.11,153.5,-0.07927,6e-05,7.24057]
[1779986126352,46.48,73114.54,153.5,-0.079,6e-05,7.22239]
[1779986126788,46.48,73114.54,153.5,-0.079,6e-05,7.22239]
[1779986126889,46.48,73117.8,153.5,-0.07879,6e-05,7.20809]
[1779986132018,46.48,73117.97,153.5,-0.07878,6e-05,7.20721]
[1779986132096,46.48,73118.59,153.5,-0.07869,6e-05,7.1999]
[1779986132467,46.48,73118.59,153.5,-0.07869,6e-05,7.1999]
[1779986133004,46.48,73118.59,153.5,-0.07869,6e-05,7.1999]
[1779986133490,46.48,73098.79,153.5,-0.07998,7e-05,7.28686]
[1779986138652,46.48,73099.7,153.5,-0.07993,7e-05,7.28337]
[1779986144568,46.48,73100.82,153.5,-0.07987,7e-05,7.2792]
[1779986149603,46.49,73097.11,153.5,-0.08012,7e-05,7.29611]
[1779986153286,46.49,73097.6,153.5,-0.08009,7e-05,7.2943]
[1779986153454,46.49,73097.6,153.5,-0.08009,7e-05,7.2943]
[1779986153870,46.49,73087.34,153.5,-0.08077,7e-05,7.33969]
[1779986154287,46.49,73087.34,153.5,-0.08077,7e-05,7.33969]
[1779986159997,46.49,73080.05,153.5,-0.08125,7e-05,7.3719]
[1779986160688,46.49,73068.28,153.5,-0.08203,7e-05,7.42398]
[1779986162192,46.49,73068.28,153.5,-0.08203,7e-05,7.42398]
[1779986167813,46.49,73070.78,153.5,-0.08185,7e-05,7.41225]
[1779986168443,46.49,73075.61,153.5,-0.08153,7e-05,7.39081]
[1779986173780,46.48,73067.65,153.5,-0.08205,7e-05,7.42585]
[1779986179620,46.48,73067.59,153.5,-0.08205,7e-05,7.42571]
[1779986181641,46.48,73067.18,153.5,-0.08208,7e-05,7.42728]
[1779986186873,46.48,73058.91,153.5,-0.08262,7e-05,7.46331]
[1779986191908,46.48,73063.04,153.5,-0.08229,7e-05,7.43982]
[1779986196102,46.48,73060.4,153.5,-0.08246,7e-05,7.45122]
[1779986201121,46.48,73069.95,153.5,-0.08182,7e-05,7.40847]
[1779986204392,46.48,73073.95,153.5,-0.08155,7e-05,7.3906]
[1779986210036,46.47,73072.05,153.5,-0.08167,7e-05,7.39872]
[1779986215070,46.47,73072.95,153.5,-0.08161,7e-05,7.3946]
[1779986220105,46.47,73076.09,153.5,-0.0814,7e-05,7.38062]
[1779986225142,46.47,73073.85,153.5,-0.08155,7e-05,7.39056]
[1779986230177,46.47,73073.3,153.5,-0.08159,7e-05,7.3929]
[1779986235213,46.47,73078.86,153.5,-0.08122,7e-05,7.36808]
[1779986240249,46.47,73073.25,153.5,-0.08158,7e-05,7.39278]
[1779986245287,46.47,73067.02,153.5,-0.08199,7e-05,7.41999]
[1779986247633,46.47,73067.29,153.5,-0.08197,7e-05,7.41871]
[1779986248768,46.47,73066.83,153.5,-0.082,7e-05,7.42066]
[1779986252450,46.47,73061.62,153.5,-0.0823,7e-05,7.43886]
[1779986256066,46.47,73061.85,153.5,-0.08228,7e-05,7.43749]
[1779986257368,46.47,73071.33,153.5,-0.08165,7e-05,7.39516]
[1779986262403,46.47,73069.97,153.5,-0.08173,7e-05,7.40093]
[1779986266341,46.47,73065.25,153.5,-0.08204,7e-05,7.42165]
[1779986272441,46.46,73060.4,153.5,-0.08236,7e-05,7.44265]
[1779986277518,46.46,73059.88,153.5,-0.08238,7e-05,7.4442]
[1779986281503,46.46,73065.5,153.5,-0.082,7e-05,7.41879]
[1779986281579,46.46,73065.5,153.5,-0.082,7e-05,7.41879]
[1779986282028,46.46,73065.5,153.5,-0.082,7e-05,7.41879]
[1779986282067,46.46,73065.5,153.5,-0.082,7e-05,7.41879]
[1779986287213,46.46,73061.13,153.5,-0.08229,7e-05,7.43779]
[1779986294079,46.46,73060.66,153.5,-0.08231,7e-05,7.43918]
[1779986298668,46.45,73070.9,153.5,-0.08162,7e-05,7.39314]
[1779986303704,46.45,73079.58,153.5,-0.08104,7e-05,7.35464]
[1779986308739,46.45,73084.65,153.5,-0.08071,7e-05,7.33246]
[1779986313774,46.46,73080.26,153.5,-0.08096,7e-05,7.34755]
[1779986315251,46.46,73080.26,153.5,-0.08096,7e-05,7.34755]
[1779986320826,46.46,73076.83,153.5,-0.08119,7e-05,7.36273]
[1779986325861,46.46,73086.59,153.5,-0.08054,7e-05,7.31972]
[1779986326453,46.46,73086.59,153.5,-0.08054,7e-05,7.31972]
[1779986331903,46.46,73086.09,153.5,-0.08058,7e-05,7.32227]
[1779986336491,46.46,73086.21,153.5,-0.08058,7e-05,7.32195]
[1779986338401,46.46,73086.85,153.5,-0.08054,7e-05,7.31922]
[1779986340966,46.46,73077.52,153.5,-0.08115,7e-05,7.36055]
[1779986346001,46.46,73084.74,153.5,-0.08068,7e-05,7.32867]
[1779986346796,46.46,73084.74,153.5,-0.08068,7e-05,7.32867]
[1779986352045,46.46,73085.2,153.5,-0.08065,7e-05,7.32687]
[1779986357682,46.46,73085.25,153.5,-0.08065,7e-05,7.32679]
[1779986362384,46.46,73086.45,153.5,-0.08057,7e-05,7.32165]
[1779986364599,46.46,73077.77,153.5,-0.08114,7e-05,7.36001]
[1779986370175,46.46,73077.79,153.5,-0.08114,7e-05,7.35981]
[1779986375210,46.46,73076.61,153.5,-0.08117,7e-05,7.36039]
[1779986380458,46.46,73077.55,153.5,-0.08111,7e-05,7.3562]
[1779986382404,46.46,73088.52,153.5,-0.08039,7e-05,7.30783]
[1779986383283,46.46,73088.52,153.5,-0.08039,7e-05,7.30783]
[1779986383357,46.46,73088.52,153.5,-0.08039,7e-05,7.30783]
[1779986383686,46.46,73091.82,153.5,-0.08018,7e-05,7.29337]
[1779986383968,46.46,73091.82,153.5,-0.08018,7e-05,7.29337]
[1779986384274,46.46,73107.2,153.5,-0.07917,6e-05,7.22594]
[1779986384541,46.46,73107.2,153.5,-0.07917,6e-05,7.22594]
[1779986384550,46.46,73107.2,153.5,-0.07917,6e-05,7.22594]
[1779986384620,46.46,73107.2,153.5,-0.07917,6e-05,7.22594]
[1779986385086,46.46,73107.2,153.5,-0.07917,6e-05,7.22594]
[1779986385175,46.46,73107.2,153.5,-0.07917,6e-05,7.22594]
[1779986385332,46.46,73107.2,153.5,-0.07917,6e-05,7.22594]
[1779986385408,46.46,73120.11,153.5,-0.07834,6e-05,7.1697]
[1779986385897,46.46,73120.11,153.5,-0.07834,6e-05,7.1697]
[1779986386157,46.46,73120.11,153.5,-0.07834,6e-05,7.1697]
[1779986386295,46.46,73120.11,153.5,-0.07834,6e-05,7.1697]
[1779986386465,46.46,73133.18,153.5,-0.07751,6e-05,7.11274]
[1779986386923,46.46,73133.18,153.5,-0.07751,6e-05,7.11274]
[1779986386990,46.46,73133.18,153.5,-0.07751,6e-05,7.11274]
[1779986387080,46.46,73133.18,153.5,-0.07751,6e-05,7.11274]
[1779986387298,46.46,73143.38,153.5,-0.07686,6e-05,7.06823]
[1779986389065,46.46,73135.86,153.5,-0.07733,6e-05,7.10065]
[1779986389312,46.46,73124.11,153.5,-0.07808,6e-05,7.15151]
[1779986390441,46.46,73124.11,153.5,-0.07808,6e-05,7.15151]
[1779986390921,46.46,73121.2,153.5,-0.07826,6e-05,7.16387]
[1779986391276,46.46,73121.2,153.5,-0.07826,6e-05,7.16387]
[1779986391328,46.46,73116.52,153.5,-0.07856,6e-05,7.18396]
[1779986391515,46.46,73116.52,153.5,-0.07856,6e-05,7.18396]
[1779986391542,46.46,73116.52,153.5,-0.07856,6e-05,7.18396]
[1779986391648,46.46,73116.52,153.5,-0.07856,6e-05,7.18396]
[1779986391821,46.46,73116.52,153.5,-0.07856,6e-05,7.18396]
[1779986392078,46.46,73116.52,153.5,-0.07856,6e-05,7.18396]
[1779986392444,46.46,73116.52,153.5,-0.07856,6e-05,7.18396]
[1779986392489,46.46,73107.59,153.5,-0.07914,6e-05,7.22327]
[1779986392611,46.46,73107.59,153.5,-0.07914,6e-05,7.22327]
[1779986392702,46.46,73107.59,153.5,-0.07914,6e-05,7.22327]
[1779986393341,46.46,73106.56,153.5,-0.0792,6e-05,7.22768]
[1779986394335,46.46,73106.56,153.5,-0.0792,6e-05,7.22768]
[1779986394348,46.46,73107.21,153.5,-0.07916,6e-05,7.22473]
[1779986394659,46.46,73107.21,153.5,-0.07916,6e-05,7.22473]
[1779986394799,46.46,73107.21,153.5,-0.07916,6e-05,7.22473]
[1779986395163,46.46,73107.21,153.5,-0.07916,6e-05,7.22473]
[1779986395664,46.46,73111.45,153.5,-0.07889,6e-05,7.20637]
[1779986395839,46.46,73111.45,153.5,-0.07889,6e-05,7.20637]
[1779986397273,46.46,73112.49,153.5,-0.07882,6e-05,7.20204]
[1779986398079,46.46,73111.57,153.5,-0.07888,6e-05,7.2063]
[1779986398122,46.46,73111.57,153.5,-0.07888,6e-05,7.2063]
[1779986403413,46.46,73104.37,153.5,-0.07937,6e-05,7.23907]
[1779986406395,46.46,73100.03,153.5,-0.07966,7e-05,7.25843]
[1779986406807,46.46,73099.34,153.5,-0.0797,7e-05,7.2616]
[1779986406872,46.46,73099.34,153.5,-0.0797,7e-05,7.2616]
[1779986407046,46.46,73099.34,153.5,-0.0797,7e-05,7.2616]
[1779986407443,46.46,73089.82,153.5,-0.08033,7e-05,7.3036]
[1779986409401,46.46,73096.38,153.5,-0.0799,7e-05,7.27482]
[1779986414499,46.47,73106.07,153.5,-0.07928,6e-05,7.23325]
[1779986415595,46.47,73110.83,153.5,-0.07898,6e-05,7.21259]
[1779986416513,46.47,73113.54,153.5,-0.0788,6e-05,7.20067]
[1779986420878,46.47,73115.61,153.5,-0.07866,6e-05,7.19146]
[1779986420926,46.47,73115.02,153.5,-0.0787,6e-05,7.19399]
[1779986424415,46.47,73116.14,153.5,-0.07863,6e-05,7.18929]
[1779986424517,46.47,73117.47,153.5,-0.07855,6e-05,7.18399]
[1779986427393,46.47,73117.88,153.5,-0.07853,6e-05,7.18212]
[1779986427495,46.47,73118.01,153.5,-0.07852,6e-05,7.18152]
[1779986428894,46.47,73118.09,153.5,-0.07852,6e-05,7.18142]
[1779986429020,46.47,73118.09,153.5,-0.07852,6e-05,7.18142]
[1779986429431,46.47,73118.25,153.5,-0.07851,6e-05,7.18098]
[1779986429958,46.47,73118.25,153.5,-0.07851,6e-05,7.18098]
[1779986430492,46.47,73118.25,153.5,-0.07851,6e-05,7.18098]
[1779986430513,46.47,73136.96,153.5,-0.07731,6e-05,7.09964]
[1779986430980,46.47,73136.96,153.5,-0.07731,6e-05,7.09964]
[1779986431090,46.47,73136.96,153.5,-0.07731,6e-05,7.09964]
[1779986431329,46.47,73136.96,153.5,-0.07731,6e-05,7.09964]
[1779986431437,46.47,73136.96,153.5,-0.07731,6e-05,7.09964]
[1779986431512,46.47,73147.62,153.5,-0.07659,6e-05,7.0488]
[1779986431711,46.47,73147.62,153.5,-0.07659,6e-05,7.0488]
[1779986432117,46.47,73147.62,153.5,-0.07659,6e-05,7.0488]
[1779986433969,46.47,73148.53,153.5,-0.07653,6e-05,7.04455]
[1779986436079,46.47,73147.03,153.5,-0.07662,6e-05,7.05087]
[1779986436774,46.47,73147.71,153.5,-0.07658,6e-05,7.04776]
[1779986441789,46.47,73152.18,153.5,-0.07629,6e-05,7.0277]
[1779986443275,46.47,73148.15,153.5,-0.07654,6e-05,7.04498]
[1779986444448,46.46,73147.82,153.5,-0.07655,6e-05,7.04609]
[1779986444519,46.46,73147.82,153.5,-0.07655,6e-05,7.04609]
[1779986444599,46.46,73148.19,153.5,-0.07653,6e-05,7.04434]
[1779986445450,46.46,73148.19,153.5,-0.07653,6e-05,7.04434]
[1779986446273,46.46,73141.53,153.5,-0.07695,6e-05,7.07314]
[1779986451780,46.46,73148.02,153.5,-0.07652,6e-05,7.044]
[1779986453776,46.46,73147.61,153.5,-0.07655,6e-05,7.04562]
[1779986456801,46.46,73147.86,153.5,-0.07652,6e-05,7.04392]
[1779986456971,46.46,73147.86,153.5,-0.07652,6e-05,7.04392]
[1779986458290,46.46,73146.47,153.5,-0.07661,6e-05,7.04993]
[1779986461265,46.46,73152.11,153.5,-0.07625,6e-05,7.02503]
[1779986462931,46.46,73154.7,153.5,-0.07608,6e-05,7.01349]
[1779986466033,46.45,73155.91,153.5,-0.076,6e-05,7.00807]
[1779986468173,46.45,73156.78,153.5,-0.07594,6e-05,7.00412]
[1779986468522,46.45,73156.78,153.5,-0.07594,6e-05,7.00412]
[1779986469191,46.45,73156.9,153.5,-0.07593,6e-05,7.00342]
[1779986469330,46.45,73156.9,153.5,-0.07593,6e-05,7.00342]
[1779986469638,46.45,73156.43,153.5,-0.07596,6e-05,7.00535]
[1779986470688,46.45,73155.37,153.5,-0.07603,6e-05,7.00993]
[1779986471062,46.45,73155.37,153.5,-0.07603,6e-05,7.00993]
[1779986471497,46.45,73155.37,153.5,-0.07603,6e-05,7.00993]
[1779986471562,46.45,73148.93,153.5,-0.07643,6e-05,7.03753]
[1779986472026,46.45,73148.93,153.5,-0.07643,6e-05,7.03753]
[1779986472123,46.45,73138.5,153.5,-0.07709,6e-05,7.0827]
[1779986472831,46.45,73138.5,153.5,-0.07709,6e-05,7.0827]
[1779986472980,46.45,73138.5,153.5,-0.07709,6e-05,7.0827]
[1779986473155,46.45,73138.5,153.5,-0.07709,6e-05,7.0827]
[1779986473277,46.45,73138.5,153.5,-0.07709,6e-05,7.0827]
[1779986473319,46.45,73141.42,153.5,-0.07691,6e-05,7.07034]
[1779986473927,46.45,73141.42,153.5,-0.07691,6e-05,7.07034]
[1779986473936,46.45,73141.42,153.5,-0.07691,6e-05,7.07034]
[1779986475870,46.45,73150.29,153.5,-0.07635,6e-05,7.03176]
[1779986476414,46.45,73150.29,153.5,-0.07635,6e-05,7.03176]
[1779986477266,46.45,73151.62,153.5,-0.07626,6e-05,7.02573]
[1779986482972,46.45,73153.41,153.5,-0.07614,6e-05,7.01748]
[1779986488479,46.45,73154.58,153.5,-0.07605,6e-05,7.01174]
[1779986493756,46.45,73153.6,153.5,-0.07607,6e-05,7.01092]
[1779986494721,46.45,73151.04,153.5,-0.07623,6e-05,7.02189]
[1779986500127,46.44,73150.9,153.5,-0.07622,6e-05,7.02178]
[1779986505162,46.44,73156.86,153.5,-0.07584,6e-05,6.99549]
[1779986508183,46.44,73147.6,153.5,-0.07642,6e-05,7.03514]
[1779986510230,46.44,73142.12,153.5,-0.07676,6e-05,7.05872]
[1779986511165,46.44,73140.61,153.5,-0.07686,6e-05,7.06508]
[1779986511628,46.44,73140.61,153.5,-0.07686,6e-05,7.06508]
[1779986517381,46.44,73140.91,153.5,-0.07682,6e-05,7.06269]
[1779986517556,46.44,73140.91,153.5,-0.07682,6e-05,7.06269]
[1779986517601,46.44,73140.91,153.5,-0.07682,6e-05,7.06269]
[1779986517617,46.43,73141.02,153.5,-0.07681,6e-05,7.06202]
[1779986518355,46.43,73141.02,153.5,-0.07681,6e-05,7.06202]
[1779986519665,46.44,73142.38,153.5,-0.07673,6e-05,7.05643]
[1779986520403,46.44,73142.38,153.5,-0.07673,6e-05,7.05643]
[1779986520447,46.44,73142.38,153.5,-0.07673,6e-05,7.05643]
[1779986520474,46.44,73142.38,153.5,-0.07673,6e-05,7.05643]
[1779986520535,46.44,73148.08,153.5,-0.07637,6e-05,7.03159]
[1779986520806,46.44,73148.08,153.5,-0.07637,6e-05,7.03159]
[1779986521672,46.43,73154.88,153.5,-0.07594,6e-05,7.00208]
[1779986522028,46.43,73154.88,153.5,-0.07594,6e-05,7.00208]
[1779986522842,46.43,73156.84,153.5,-0.07581,6e-05,6.99353]
[1779986523494,46.43,73156.84,153.5,-0.07581,6e-05,6.99353]
[1779986523877,46.43,73156.67,153.5,-0.07582,6e-05,6.99418]
[1779986524179,46.43,73156.67,153.5,-0.07582,6e-05,6.99418]
[1779986524607,46.43,73156.67,153.5,-0.07582,6e-05,6.99418]
[1779986527625,46.43,73157.46,153.5,-0.07577,6e-05,6.99054]
[1779986533450,46.43,73160.96,153.5,-0.07555,6e-05,6.9751]
[1779986533786,46.43,73162.5,153.5,-0.07545,6e-05,6.96841]
[1779986534601,46.43,73162.5,153.5,-0.07545,6e-05,6.96841]
[1779986537426,46.43,73160.47,153.5,-0.07557,6e-05,6.97708]
[1779986538507,46.43,73156.85,153.5,-0.0758,6e-05,6.99262]
[1779986542041,46.43,73162.18,153.5,-0.07546,6e-05,6.9694]
[1779986545233,46.43,73160.54,153.5,-0.07556,6e-05,6.97633]
[1779986545387,46.43,73160.54,153.5,-0.07556,6e-05,6.97633]
[1779986547135,46.43,73170.47,153.5,-0.07494,6e-05,6.93355]
[1779986551430,46.43,73174.72,153.5,-0.07468,6e-05,6.91541]
[1779986554525,46.43,73161.84,153.5,-0.07544,6e-05,6.9664]
[1779986559561,46.43,73168.21,153.5,-0.07504,6e-05,6.93897]
[1779986563083,46.43,73164.24,153.5,-0.07529,6e-05,6.95605]
[1779986568193,46.43,73169.64,153.5,-0.07495,6e-05,6.93278]
[1779986568411,46.43,73169.64,153.5,-0.07495,6e-05,6.93278]
[1779986568513,46.43,73169.64,153.5,-0.07495,6e-05,6.93278]
[1779986568697,46.43,73169.64,153.5,-0.07495,6e-05,6.93278]
[1779986568624,46.43,73181.99,153.5,-0.07419,6e-05,6.87989]
[1779986569546,46.43,73181.99,153.5,-0.07419,6e-05,6.87989]
[1779986569631,46.43,73192.97,153.5,-0.07352,6e-05,6.83314]
[1779986574666,46.43,73193.42,153.5,-0.0735,6e-05,6.83213]
[1779986576124,46.43,73192.09,153.5,-0.07359,6e-05,6.83797]
[1779986577921,46.44,73191.61,153.5,-0.07362,6e-05,6.8403]
[1779986579882,46.44,73194.03,153.5,-0.07348,6e-05,6.83033]
[1779986579954,46.44,73194.03,153.5,-0.07348,6e-05,6.83033]
[1779986580034,46.44,73194.03,153.5,-0.07348,6e-05,6.83033]
[1779986580828,46.44,73193.21,153.5,-0.07353,6e-05,6.83401]
[1779986581181,46.44,73193.21,153.5,-0.07353,6e-05,6.83401]
[1779986581720,46.44,73183.06,153.5,-0.07415,6e-05,6.87749]
[1779986581935,46.44,73183.06,153.5,-0.07415,6e-05,6.87749]
[1779986582067,46.44,73183.06,153.5,-0.07415,6e-05,6.87749]
[1779986582096,46.44,73183.06,153.5,-0.07415,6e-05,6.87749]
[1779986586373,46.44,73187.13,153.5,-0.07391,6e-05,6.86044]
[1779986588604,46.44,73189.43,153.5,-0.07377,6e-05,6.8509]
[1779986592638,46.44,73193.89,153.5,-0.07351,6e-05,6.83246]
[1779986593026,46.44,73194.77,153.5,-0.07346,6e-05,6.82905]
[1779986593530,46.44,73206.84,153.5,-0.07272,6e-05,6.77801]
[1779986593798,46.44,73206.84,153.5,-0.07272,6e-05,6.77801]
[1779986594707,46.44,73206.84,153.5,-0.07272,6e-05,6.77801]
[1779986594501,46.44,73217.21,153.5,-0.0721,6e-05,6.73442]
[1779986597295,46.45,73217.13,153.5,-0.07211,6e-05,6.73509]
[1779986602871,46.45,73212.15,153.5,-0.07244,6e-05,6.75817]
[1779986606577,46.46,73199.25,153.5,-0.07324,6e-05,6.81387]
[1779986607906,46.46,73210.15,153.5,-0.07258,6e-05,6.76781]
[1779986612941,46.46,73202.81,153.5,-0.073,6e-05,6.79585]
[1779986617976,46.46,73200.39,153.5,-0.07316,6e-05,6.80719]
[1779986623011,46.47,73204.44,153.5,-0.07293,6e-05,6.7911]
[1779986627763,46.47,73203.91,153.5,-0.07297,6e-05,6.79403]
[1779986637111,46.48,73205.02,153.5,-0.07294,6e-05,6.79183]
[1779986640931,46.48,73205.42,153.5,-0.07293,6e-05,6.79106]
[1779986643162,46.48,73198.63,153.5,-0.07335,6e-05,6.82033]
[1779986648188,46.49,73194.32,153.5,-0.07362,6e-05,6.83951]
[1779986649221,46.49,73194.32,153.5,-0.07362,6e-05,6.83951]
[1779986650582,46.49,73194.9,153.5,-0.07359,6e-05,6.8372]
[1779986655397,46.49,73200.77,153.5,-0.07324,6e-05,6.81313]
[1779986660415,46.49,73201.16,153.5,-0.07324,6e-05,6.81247]
[1779986660424,46.49,73201.16,153.5,-0.07324,6e-05,6.81247]
[1779986660453,46.49,73201.16,153.5,-0.07324,6e-05,6.81247]
[1779986660465,46.49,73201.16,153.5,-0.07324,6e-05,6.81247]
[1779986666492,46.5,73202.44,153.5,-0.07318,6e-05,6.80844]
[1779986666503,46.5,73202.44,153.5,-0.07318,6e-05,6.80844]
[1779986667560,46.5,73202.13,153.5,-0.0732,6e-05,6.80996]
[1779986667839,46.5,73206.05,153.5,-0.07296,6e-05,6.79353]
[1779986673314,46.5,73210.24,153.5,-0.07268,6e-05,6.77258]
[1779986678399,46.51,73212.29,153.5,-0.07258,6e-05,6.76546]
[1779986680550,46.51,73212.51,153.5,-0.07257,6e-05,6.7648]
[1779986686458,46.51,73213.94,153.5,-0.07251,6e-05,6.76059]
[1779986690408,46.52,73214.92,153.5,-0.07246,6e-05,6.75724]
[1779986695521,46.52,73218.39,153.5,-0.07228,6e-05,6.74417]
[1779986697246,46.52,73219.92,153.5,-0.07219,6e-05,6.738]
[1779986697758,46.52,73219.92,153.5,-0.07219,6e-05,6.738]
[1779986697771,46.52,73219.92,153.5,-0.07219,6e-05,6.738]
[1779986699499,46.53,73227.44,153.5,-0.07174,6e-05,6.70691]
[1779986702704,46.53,73244.84,153.5,-0.07073,6e-05,6.63531]
[1779986705293,46.53,73245.47,153.5,-0.0707,6e-05,6.63359]
[1779986705766,46.53,73245.47,153.5,-0.0707,6e-05,6.63359]
[1779986705899,46.53,73244.82,153.5,-0.07075,6e-05,6.63677]
[1779986711144,46.54,73243.11,153.5,-0.07088,6e-05,6.64606]
[1779986713619,46.54,73241.55,153.5,-0.07098,6e-05,6.65345]
[1779986713648,46.55,73242.45,153.5,-0.07093,6e-05,6.6501]
[1779986715755,46.55,73242.04,153.5,-0.07096,6e-05,6.65193]
[1779986715856,46.55,73240.82,153.5,-0.07103,6e-05,6.65715]
[1779986721268,46.55,73233.5,153.5,-0.0715,6e-05,6.68973]
[1779986726741,46.56,73233.21,153.5,-0.07154,6e-05,6.69307]
[1779986728068,46.56,73228.08,153.5,-0.07186,6e-05,6.715]
[1779986728330,46.56,73228.08,153.5,-0.07186,6e-05,6.715]
[1779986734364,46.57,73230.14,153.5,-0.07172,6e-05,6.70379]
[1779986734401,46.57,73230.14,153.5,-0.07172,6e-05,6.70379]
[1779986739615,46.57,73232.94,153.5,-0.07157,6e-05,6.69365]
[1779986743871,46.58,73245.79,153.5,-0.07083,6e-05,6.64156]
[1779986744426,46.58,73245.79,153.5,-0.07083,6e-05,6.64156]
[1779986746749,46.58,73246.03,153.5,-0.07083,6e-05,6.64139]
[1779986746758,46.58,73246.03,153.5,-0.07083,6e-05,6.64139]
[1779986747088,46.58,73247.6,153.5,-0.07074,6e-05,6.63524]
[1779986747274,46.58,73247.6,153.5,-0.07074,6e-05,6.63524]
[1779986747899,46.58,73248.34,153.5,-0.0707,6e-05,6.63257]
[1779986750688,46.59,73250.63,153.5,-0.07057,6e-05,6.62327]
[1779986753009,46.59,73252.38,153.5,-0.07047,6e-05,6.61625]
[1779986755551,46.59,73252.85,153.5,-0.07045,6e-05,6.61459]
[1779986756324,46.59,73252.71,153.5,-0.07046,6e-05,6.61547]
[1779986758850,46.59,73257.1,153.5,-0.07021,6e-05,6.59748]
[1779986759129,46.59,73262.95,153.5,-0.06986,6e-05,6.57312]
[1779986760228,46.59,73262.15,153.5,-0.06991,6e-05,6.57687]
[1779986760954,46.59,73262.56,153.5,-0.06989,6e-05,6.57537]
[1779986761164,46.59,73262.56,153.5,-0.06989,6e-05,6.57537]
[1779986762093,46.59,73265.21,153.5,-0.06974,6e-05,6.56458]
[1779986764731,46.6,73269.03,153.5,-0.06956,6e-05,6.55147]
[1779986764814,46.6,73269.03,153.5,-0.06956,6e-05,6.55147]
[1779986765826,46.6,73273.94,153.5,-0.06927,6e-05,6.53139]
[1779986765927,46.6,73273.94,153.5,-0.06927,6e-05,6.53139]
[1779986770270,46.61,73264.02,153.5,-0.06987,6e-05,6.57358]
[1779986775823,46.61,73270.93,153.5,-0.06948,6e-05,6.54612]
[1779986781292,46.62,73267.92,153.5,-0.06968,6e-05,6.56023]
[1779986786412,46.62,73268.79,153.5,-0.06965,6e-05,6.55809]
[1779986787437,46.62,73269.91,153.5,-0.06959,6e-05,6.55371]
[1779986787444,46.62,73269.91,153.5,-0.06959,6e-05,6.55371]
[1779986791617,46.62,73268.8,153.5,-0.06966,6e-05,6.55916]
[1779986793808,46.63,73255.55,153.5,-0.07041,6e-05,6.61085]
[1779986795758,46.63,73265.04,153.5,-0.06986,6e-05,6.57183]
[1779986800856,46.63,73265.41,153.5,-0.06985,6e-05,6.57107]
[1779986801278,46.63,73266.07,153.5,-0.06982,6e-05,6.56885]
[1779986807612,46.64,73271.23,153.5,-0.06954,6e-05,6.5489]
[1779986812060,46.64,73270.75,153.5,-0.06959,6e-05,6.55264]
[1779986812357,46.64,73270.75,153.5,-0.06959,6e-05,6.55264]
[1779986812680,46.64,73270.75,153.5,-0.06959,6e-05,6.55264]
[1779986814455,46.64,73256.79,153.5,-0.07041,6e-05,6.61098]
[1779986816360,46.65,73259.68,153.5,-0.07025,6e-05,6.59937]
[1779986817092,46.65,73261.94,153.5,-0.07012,6e-05,6.59062]
[1779986817775,46.65,73261.94,153.5,-0.07012,6e-05,6.59062]
[1779986818345,46.65,73260.85,153.5,-0.07019,6e-05,6.59538]
[1779986819432,46.65,73265.76,153.5,-0.06991,6e-05,6.57518]
[1779986819903,46.65,73265.76,153.5,-0.06991,6e-05,6.57518]
[1779986821971,46.65,73271.88,153.5,-0.06955,6e-05,6.55003]
[1779986822084,46.65,73274.42,153.5,-0.06941,6e-05,6.54008]
[1779986822586,46.65,73274.42,153.5,-0.06941,6e-05,6.54008]
[1779986824199,46.65,73280.24,153.5,-0.06908,6e-05,6.5163]
[1779986825298,46.65,73280.35,153.5,-0.06907,6e-05,6.51619]
[1779986825894,46.65,73280.35,153.5,-0.06907,6e-05,6.51619]
[1779986826061,46.66,73278.66,153.5,-0.06918,6e-05,6.52387]
[1779986826402,46.66,73278.66,153.5,-0.06918,6e-05,6.52387]
[1779986826547,46.66,73291.36,153.5,-0.06845,6e-05,6.47145]
[1779986827323,46.66,73291.36,153.5,-0.06845,6e-05,6.47145]
[1779986827548,46.66,73291.36,153.5,-0.06845,6e-05,6.47145]
[1779986827983,46.66,73291.36,153.5,-0.06845,6e-05,6.47145]
[1779986828011,46.66,73296.04,153.5,-0.06818,6e-05,6.45258]
[1779986828587,46.66,73296.04,153.5,-0.06818,6e-05,6.45258]
[1779986829503,46.66,73297.77,153.5,-0.06808,6e-05,6.44555]
[1779986829862,46.66,73296.97,153.5,-0.06813,6e-05,6.44894]
[1779986831033,46.66,73294.01,153.5,-0.06831,6e-05,6.46156]
[1779986836247,46.67,73291.53,153.5,-0.06848,6e-05,6.47385]
[1779986837544,46.67,73296.35,153.5,-0.06821,6e-05,6.45442]
[1779986838486,46.67,73299.12,153.5,-0.06805,6e-05,6.44346]
[1779986838631,46.67,73301.06,153.5,-0.06795,6e-05,6.43594]
[1779986842243,46.67,73299.89,153.5,-0.06802,6e-05,6.44105]
[1779986842381,46.67,73299.89,153.5,-0.06802,6e-05,6.44105]
[1779986843024,46.67,73297.61,153.5,-0.06816,6e-05,6.45086]
[1779986843533,46.67,73297.61,153.5,-0.06816,6e-05,6.45086]
[1779986843710,46.67,73297.61,153.5,-0.06816,6e-05,6.45086]
[1779986843812,46.68,73285.35,153.5,-0.06887,6e-05,6.50179]
[1779986845880,46.68,73282.3,153.5,-0.06905,6e-05,6.51473]
[1779986846693,46.68,73272.16,153.5,-0.06965,6e-05,6.55736]
[1779986848677,46.68,73271.43,153.5,-0.0697,6e-05,6.56065]
[1779986849773,46.68,73271.47,153.5,-0.0697,6e-05,6.56074]
[1779986853730,46.68,73269.89,153.5,-0.06976,6e-05,6.56394]
[1779986859187,46.69,73272.12,153.5,-0.06966,6e-05,6.55638]
[1779986860814,46.69,73273.48,153.5,-0.06958,6e-05,6.55102]
[1779986861824,46.69,73273.36,153.5,-0.06959,6e-05,6.5518]
[1779986861839,46.69,73273.36,153.5,-0.06959,6e-05,6.5518]
[1779986864372,46.69,73264.21,153.5,-0.07014,6e-05,6.59055]
[1779986866184,46.7,73256.32,153.5,-0.07061,6e-05,6.62378]
[1779986868587,46.7,73253.27,153.5,-0.07079,6e-05,6.63682]
[1779986871027,46.7,73248.67,153.5,-0.07107,6e-05,6.6563]
[1779986871103,46.7,73245.09,153.5,-0.07129,6e-05,6.67138]
[1779986875226,46.7,73233.95,153.5,-0.07197,6e-05,6.71926]
[1779986880941,46.71,73231.35,153.5,-0.07214,6e-05,6.73157]
[1779986885917,46.71,73227.38,153.5,-0.07239,6e-05,6.74912]
[1779986890061,46.71,73224.98,153.5,-0.07255,6e-05,6.75992]
[1779986890948,46.71,73228.3,153.5,-0.07235,6e-05,6.74611]
[1779986896078,46.71,73221.92,153.5,-0.07275,6e-05,6.77385]
[1779986899117,46.72,73211.73,153.5,-0.07337,6e-05,6.81738]
[1779986901958,46.72,73211.93,153.5,-0.07336,6e-05,6.81667]
[1779986902015,46.72,73211.93,153.5,-0.07336,6e-05,6.81667]
[1779986902096,46.72,73221.19,153.5,-0.0728,6e-05,6.77763]
[1779986904852,46.72,73228.81,153.5,-0.07234,6e-05,6.74566]
[1779986905636,46.72,73227.14,153.5,-0.07245,6e-05,6.75305]
[1779986911160,46.72,73221.01,153.5,-0.07279,6e-05,6.77555]
[1779986916195,46.72,73218.21,153.5,-0.07297,6e-05,6.78795]
[1779986921230,46.73,73218.93,153.5,-0.07293,6e-05,6.78547]
[1779986926265,46.73,73219.27,153.5,-0.07292,6e-05,6.78464]
[1779986930032,46.73,73203.72,153.5,-0.07387,6e-05,6.85078]
[1779986930871,46.73,73190.05,153.5,-0.07471,6e-05,6.90888]
[1779986936114,46.73,73197.54,153.5,-0.07425,6e-05,6.87693]
[1779986941868,46.73,73196.38,153.5,-0.07432,6e-05,6.88167]
[1779986947462,46.73,73203.85,153.5,-0.07386,6e-05,6.85007]
[1779986952498,46.73,73194.23,153.5,-0.07445,6e-05,6.891]
[1779986957533,46.73,73193.38,153.5,-0.0745,6e-05,6.89444]
[1779986962568,46.73,73190.16,153.5,-0.0747,6e-05,6.90793]
[1779986967642,46.73,73191.51,153.5,-0.07461,6e-05,6.902]
[1779986972891,46.73,73181.98,153.5,-0.07516,6e-05,6.93811]
[1779986979989,46.72,73179.13,153.5,-0.07533,6e-05,6.94954]
[1779986981724,46.72,73188.56,153.5,-0.07474,6e-05,6.90902]
[1779986986759,46.72,73190.02,153.5,-0.07465,6e-05,6.90261]
[1779986991794,46.72,73189.3,153.5,-0.07469,6e-05,6.9055]
[1779986996829,46.72,73188.45,153.5,-0.07474,6e-05,6.90896]
[1779987001867,46.72,73199.82,153.5,-0.07404,6e-05,6.86041]
[1779987006903,46.72,73199.95,153.5,-0.07403,6e-05,6.86008]
[1779987011937,46.72,73201.03,153.5,-0.07397,6e-05,6.85572]
[1779987016973,46.72,73199.74,153.5,-0.07405,6e-05,6.86146]
[1779987022009,46.72,73196.03,153.5,-0.07428,6e-05,6.87739]
[1779987025007,46.72,73188.87,153.5,-0.07472,6e-05,6.90791]
[1779987025165,46.72,73188.87,153.5,-0.07472,6e-05,6.90791]
[1779987025195,46.72,73171.55,153.5,-0.0758,6e-05,6.98189]
[1779987026319,46.72,73163.86,153.5,-0.07628,6e-05,7.01479]
[1779987027039,46.72,73163.86,153.5,-0.07628,6e-05,7.01479]
[1779987027224,46.72,73163.86,153.5,-0.07628,6e-05,7.01479]
[1779987027231,46.72,73166.23,153.5,-0.07613,6e-05,7.00482]
[1779987029164,46.73,73172.56,153.5,-0.07574,6e-05,6.9779]
[1779987029184,46.73,73168.81,153.5,-0.07598,6e-05,6.99423]
[1779987030142,46.73,73168.81,153.5,-0.07598,6e-05,6.99423]
[1779987030219,46.73,73171.2,153.5,-0.07583,6e-05,6.98389]
[1779987030975,46.73,73171.2,153.5,-0.07583,6e-05,6.98389]
[1779987031080,46.73,73171.41,153.5,-0.07577,6e-05,6.97876]
[1779987031758,46.73,73171.41,153.5,-0.07577,6e-05,6.97876]
[1779987032203,46.73,73171.41,153.5,-0.07577,6e-05,6.97876]
[1779987032087,46.73,73180.64,153.5,-0.0752,6e-05,6.93921]
[1779987032670,46.73,73180.64,153.5,-0.0752,6e-05,6.93921]
[1779987037303,46.73,73183.47,153.5,-0.07502,6e-05,6.92712]
[1779987038396,46.73,73175.1,153.5,-0.07554,6e-05,6.96287]
[1779987041585,46.73,73181.4,153.5,-0.07515,6e-05,6.93584]
[1779987045800,46.73,73180.51,153.5,-0.0752,6e-05,6.93959]
[1779987046984,46.73,73176.12,153.5,-0.07548,6e-05,6.95831]
[1779987047149,46.73,73176.12,153.5,-0.07548,6e-05,6.95831]
[1779987047200,46.73,73170.5,153.5,-0.07583,6e-05,6.98232]
[1779987048339,46.73,73167.02,153.5,-0.07604,6e-05,6.99732]
[1779987048789,46.73,73167.02,153.5,-0.07604,6e-05,6.99732]
[1779987050654,46.73,73169.85,153.5,-0.07587,6e-05,6.98564]
[1779987050891,46.73,73169.85,153.5,-0.07587,6e-05,6.98564]
[1779987051228,46.73,73171.43,153.5,-0.07578,6e-05,6.97911]
[1779987056263,46.73,73167.58,153.5,-0.07601,6e-05,6.99517]
[1779987057696,46.73,73167.54,153.5,-0.07601,6e-05,6.99523]
[1779987058277,46.73,73167.8,153.5,-0.076,6e-05,6.99401]
[1779987060479,46.73,73168.77,153.5,-0.07594,6e-05,6.98998]
[1779987060608,46.73,73168.77,153.5,-0.07594,6e-05,6.98998]
[1779987060743,46.73,73168.77,153.5,-0.07594,6e-05,6.98998]
[1779987060899,46.73,73168.77,153.5,-0.07594,6e-05,6.98998]
[1779987061122,46.73,73168.77,153.5,-0.07594,6e-05,6.98998]
[1779987061644,46.73,73160.47,153.5,-0.07646,6e-05,7.02568]
[1779987062463,46.73,73166.79,153.5,-0.07606,6e-05,6.99872]
[1779987062463,46.73,73166.79,153.5,-0.07606,6e-05,6.99872]
[1779987063322,46.73,73176.75,153.5,-0.07544,6e-05,6.95595]
[1779987067779,46.73,73177.19,153.5,-0.07541,6e-05,6.95394]
[1779987068134,46.73,73177.19,153.5,-0.07541,6e-05,6.95394]
[1779987070724,46.73,73184.83,153.5,-0.07494,6e-05,6.92122]
[1779987073817,46.73,73182.47,153.5,-0.07508,6e-05,6.93128]
[1779987077180,46.73,73182.23,153.5,-0.0751,6e-05,6.93225]
[1779987077489,46.73,73182.12,153.5,-0.0751,6e-05,6.93267]
[1779987077797,46.73,73182.12,153.5,-0.0751,6e-05,6.93267]
[1779987078342,46.73,73191.41,153.5,-0.07453,6e-05,6.89309]
[1779987079281,46.73,73191.41,153.5,-0.07453,6e-05,6.89309]
[1779987079309,46.73,73191.41,153.5,-0.07453,6e-05,6.89309]
[1779987080011,46.73,73195.32,153.5,-0.07429,6e-05,6.87652]
[1779987080070,46.73,73195.32,153.5,-0.07429,6e-05,6.87652]
[1779987080118,46.73,73213.26,153.5,-0.07319,6e-05,6.80055]
[1779987081293,46.73,73213.26,153.5,-0.07319,6e-05,6.80055]
[1779987086259,46.72,73214.87,153.5,-0.07309,6e-05,6.79328]
[1779987088503,46.72,73226.43,153.5,-0.07239,6e-05,6.74424]
[1779987088575,46.72,73226.43,153.5,-0.07239,6e-05,6.74424]
[1779987091104,46.72,73228.75,153.5,-0.07225,6e-05,6.73441]
[1779987092695,46.72,73231.27,153.5,-0.07205,6e-05,6.71936]
[1779987094621,46.72,73236.2,153.5,-0.07176,6e-05,6.69872]
[1779987094766,46.72,73236.2,153.5,-0.07176,6e-05,6.69872]
[1779987096639,46.72,73238.66,153.5,-0.07161,6e-05,6.6885]
[1779987102612,46.73,73246.93,153.5,-0.07113,6e-05,6.65439]
[1779987106722,46.73,73247.34,153.5,-0.07111,6e-05,6.65309]
[1779987107672,46.73,73250.41,153.5,-0.07093,6e-05,6.64038]
[1779987110905,46.73,73249.05,153.5,-0.07101,6e-05,6.64641]
[1779987111083,46.73,73249.05,153.5,-0.07101,6e-05,6.64641]
[1779987111261,46.73,73249.36,153.5,-0.071,6e-05,6.64523]
[1779987112358,46.73,73230.81,153.5,-0.07211,6e-05,6.72334]
[1779987117718,46.74,73237.01,153.5,-0.07176,6e-05,6.69918]
[1779987119443,46.74,73237.16,153.5,-0.07176,6e-05,6.69889]
[1779987119549,46.74,73237.16,153.5,-0.07176,6e-05,6.69889]
[1779987120048,46.74,73237.16,153.5,-0.07176,6e-05,6.69889]
[1779987120875,46.74,73236.62,153.5,-0.07179,6e-05,6.70115]
[1779987120975,46.74,73236.58,153.5,-0.0718,6e-05,6.70165]
[1779987121652,46.74,73236.58,153.5,-0.0718,6e-05,6.70165]
[1779987124530,46.74,73244.33,153.5,-0.07134,6e-05,6.66928]
[1779987125553,46.74,73245.72,153.5,-0.07125,6e-05,6.66353]
[1779987126704,46.74,73251.05,153.5,-0.07094,6e-05,6.64153]
[1779987126769,46.74,73251.05,153.5,-0.07094,6e-05,6.64153]
[1779987127396,46.74,73251.05,153.5,-0.07094,6e-05,6.64153]
[1779987127579,46.74,73256.93,153.5,-0.07059,6e-05,6.61703]
[1779987129350,46.74,73257.62,153.5,-0.07055,6e-05,6.61429]
[1779987129951,46.74,73253.18,153.5,-0.07082,6e-05,6.63274]
[1779987137875,46.74,73252.94,153.5,-0.07082,6e-05,6.63322]
[1779987139124,46.74,73252.94,153.5,-0.07082,6e-05,6.63322]
[1779987144379,46.74,73257.34,153.5,-0.07057,6e-05,6.61528]
[1779987149959,46.74,73255.78,153.5,-0.07067,6e-05,6.62273]
[1779987154994,46.74,73254.36,153.5,-0.07073,6e-05,6.62493]
[1779987160032,46.75,73251.47,153.5,-0.07091,6e-05,6.63753]
[1779987162331,46.75,73268.65,153.5,-0.0699,6e-05,6.5665]
[1779987163417,46.75,73268.65,153.5,-0.0699,6e-05,6.5665]
[1779987163675,46.75,73276.37,153.5,-0.06945,6e-05,6.5348]
[1779987164169,46.75,73276.37,153.5,-0.06945,6e-05,6.5348]
[1779987164204,46.75,73276.37,153.5,-0.06945,6e-05,6.5348]
[1779987164263,46.75,73275.65,153.5,-0.06949,6e-05,6.53778]
[1779987165836,46.75,73274.13,153.5,-0.06958,6e-05,6.54397]
[1779987166118,46.75,73274.13,153.5,-0.06958,6e-05,6.54397]
[1779987166446,46.75,73276.55,153.5,-0.06944,6e-05,6.53375]
[1779987168202,46.75,73279.11,153.5,-0.06929,6e-05,6.52317]
[1779987172884,46.75,73275.8,153.5,-0.0695,6e-05,6.53823]
[1779987179256,46.76,73275.18,153.5,-0.06956,6e-05,6.54234]
[1779987185207,46.76,73275.94,153.5,-0.06954,6e-05,6.541]
[1779987188180,46.77,73276.42,153.5,-0.06952,6e-05,6.53981]
[1779987188228,46.77,73267.24,153.5,-0.07006,6e-05,6.57783]
[1779987189048,46.77,73267.24,153.5,-0.07006,6e-05,6.57783]
[1779987190956,46.77,73266.42,153.5,-0.07011,6e-05,6.5817]
[1779987191157,46.77,73266.42,153.5,-0.07011,6e-05,6.5817]
[1779987196461,46.77,73267.95,153.5,-0.07003,6e-05,6.57598]
[1779987196886,46.77,73268.67,153.5,-0.06999,6e-05,6.5732]
[1779987200297,46.77,73266.8,153.5,-0.07011,6e-05,6.58159]
[1779987205183,46.78,73268.05,153.5,-0.07005,6e-05,6.57759]
[1779987209478,46.78,73278.06,153.5,-0.06948,6e-05,6.53724]
[1779987210751,46.78,73278.12,153.5,-0.06948,6e-05,6.53727]
[1779987211360,46.78,73278.12,153.5,-0.06948,6e-05,6.53727]
[1779987212434,46.78,73282.89,153.5,-0.06917,6e-05,6.51347]
[1779987212440,46.78,73283.77,153.5,-0.06912,6e-05,6.51015]
[1779987212882,46.78,73283.77,153.5,-0.06912,6e-05,6.51015]
[1779987213369,46.78,73283.77,153.5,-0.06912,6e-05,6.51015]
[1779987213403,46.78,73283.99,153.5,-0.06911,6e-05,6.5092]
[1779987218438,46.79,73284.19,153.5,-0.06912,6e-05,6.50996]
[1779987221678,46.79,73285.0,153.5,-0.06908,6e-05,6.50759]
[1779987222466,46.79,73285.02,153.5,-0.06908,6e-05,6.50747]
[1779987225096,46.79,73286.6,153.5,-0.06899,6e-05,6.5009]
[1779987227180,46.79,73286.28,153.5,-0.06901,6e-05,6.50217]
[1779987227348,46.79,73286.28,153.5,-0.06901,6e-05,6.50217]
[1779987228289,46.79,73286.48,153.5,-0.069,6e-05,6.50132]
[1779987228360,46.79,73286.48,153.5,-0.069,6e-05,6.50132]
[1779987232536,46.79,73276.09,153.5,-0.0696,6e-05,6.54409]
[1779987236298,46.79,73273.95,153.5,-0.06972,6e-05,6.55264]
[1779987236564,46.79,73273.5,153.5,-0.06974,6e-05,6.5544]
[1779987237056,46.79,73273.5,153.5,-0.06974,6e-05,6.5544]
[1779987237575,46.79,73274.24,153.5,-0.0697,6e-05,6.55123]
[1779987242524,46.79,73277.07,153.5,-0.06953,6e-05,6.53924]
[1779987243558,46.79,73277.1,153.5,-0.06953,6e-05,6.53903]
[1779987243562,46.79,73276.43,153.5,-0.06957,6e-05,6.54198]
[1779987245774,46.79,73262.0,153.5,-0.07042,6e-05,6.60222]
[1779987247665,46.79,73257.52,153.5,-0.07069,6e-05,6.62116]
[1779987248275,46.79,73257.52,153.5,-0.07069,6e-05,6.62116]
[1779987250120,46.79,73243.61,153.5,-0.07152,6e-05,6.67929]
[1779987250913,46.79,73239.2,153.5,-0.07178,6e-05,6.6978]
[1779987252813,46.79,73238.04,153.5,-0.07185,6e-05,6.70266]
[1779987256523,46.79,73235.48,153.5,-0.072,6e-05,6.71338]
[1779987256733,46.79,73233.04,153.5,-0.07215,6e-05,6.72359]
[1779987262755,46.79,73235.51,153.5,-0.072,6e-05,6.71299]
[1779987268463,46.79,73240.46,153.5,-0.0717,6e-05,6.69216]
[1779987268805,46.79,73239.77,153.5,-0.07174,6e-05,6.69505]
[1779987269807,46.79,73254.91,153.5,-0.07084,6e-05,6.63185]
[1779987274842,46.79,73254.28,153.5,-0.07084,6e-05,6.63057]
[1779987280398,46.79,73254.99,153.5,-0.07081,6e-05,6.62804]
[1779987280705,46.79,73260.03,153.5,-0.07051,6e-05,6.60733]
[1779987281521,46.79,73260.03,153.5,-0.07051,6e-05,6.60733]
[1779987283862,46.79,73261.3,153.5,-0.07044,6e-05,6.60216]
[1779987283887,46.79,73261.3,153.5,-0.07044,6e-05,6.60216]
[1779987284420,46.79,73269.77,153.5,-0.06994,6e-05,6.56701]
[1779987285762,46.79,73270.52,153.5,-0.0699,6e-05,6.56376]
[1779987285920,46.79,73272.91,153.5,-0.06976,6e-05,6.55373]
[1779987287012,46.79,73272.91,153.5,-0.06976,6e-05,6.55373]
[1779987292970,46.8,73274.22,153.5,-0.0697,6e-05,6.55004]
[1779987298005,46.8,73274.25,153.5,-0.06972,6e-05,6.55113]
[1779987300995,46.81,73277.55,153.5,-0.06953,6e-05,6.53796]
[1779987301481,46.81,73277.55,153.5,-0.06953,6e-05,6.53796]
[1779987301632,46.81,73276.81,153.5,-0.06958,6e-05,6.54154]
[1779987302512,46.81,73276.81,153.5,-0.06958,6e-05,6.54154]
[1779987303962,46.81,73285.97,153.5,-0.06905,6e-05,6.50368]
[1779987306765,46.81,73288.25,153.5,-0.06891,6e-05,6.49419]
[1779987310417,46.81,73287.29,153.5,-0.06897,6e-05,6.49805]
[1779987316145,46.8,73278.89,153.5,-0.06945,6e-05,6.53231]
[1779987318387,46.8,73278.97,153.5,-0.06945,6e-05,6.53189]
[1779987319783,46.8,73279.26,153.5,-0.06943,6e-05,6.5305]
[1779987320041,46.8,73279.26,153.5,-0.06943,6e-05,6.5305]
[1779987320136,46.8,73279.26,153.5,-0.06943,6e-05,6.5305]
[1779987321609,46.8,73273.91,153.5,-0.06974,6e-05,6.55253]
[1779987322602,46.8,73275.27,153.5,-0.06966,6e-05,6.54688]
[1779987327196,46.81,73273.12,153.5,-0.06979,6e-05,6.55648]
[1779987327304,46.81,73273.12,153.5,-0.06979,6e-05,6.55648]
[1779987329024,46.81,73273.34,153.5,-0.06978,6e-05,6.5558]
[1779987329106,46.81,73273.34,153.5,-0.06978,6e-05,6.5558]
[1779987329397,46.81,73273.34,153.5,-0.06978,6e-05,6.5558]
[1779987329467,46.81,73279.03,153.5,-0.06946,6e-05,6.53273]
[1779987329850,46.81,73279.03,153.5,-0.06946,6e-05,6.53273]
[1779987331749,46.81,73285.93,153.5,-0.06901,6e-05,6.49977]
[1779987332059,46.81,73285.93,153.5,-0.06901,6e-05,6.49977]
[1779987332499,46.81,73285.93,153.5,-0.06901,6e-05,6.49977]
[1779987333726,46.81,73285.48,153.5,-0.06904,6e-05,6.50154]
[1779987336735,46.81,73283.54,153.5,-0.06915,6e-05,6.5094]
[1779987337975,46.81,73283.8,153.5,-0.06913,6e-05,6.50827]
[1779987337984,46.81,73283.8,153.5,-0.06913,6e-05,6.50827]
[1779987338681,46.81,73283.8,153.5,-0.06913,6e-05,6.50827]
[1779987338300,46.81,73283.77,153.5,-0.06913,6e-05,6.50834]
[1779987339471,46.81,73283.77,153.5,-0.06913,6e-05,6.50834]
[1779987340792,46.81,73274.5,153.5,-0.06968,6e-05,6.54722]
[1779987341722,46.81,73274.48,153.5,-0.06969,6e-05,6.5478]
[1779987344664,46.81,73262.74,153.5,-0.07038,6e-05,6.59687]
[1779987353405,46.82,73265.02,153.5,-0.07027,6e-05,6.58897]
[1779987358462,46.82,73269.06,153.5,-0.07004,6e-05,6.57288]
[1779987364483,46.82,73278.71,153.5,-0.0695,6e-05,6.53451]
[1779987365152,46.82,73278.71,153.5,-0.0695,6e-05,6.53451]
[1779987365566,46.82,73278.71,153.5,-0.0695,6e-05,6.53451]
[1779987365685,46.82,73279.67,153.5,-0.06945,6e-05,6.53068]
[1779987366849,46.82,73288.72,153.5,-0.06892,6e-05,6.49328]
[1779987367671,46.82,73288.72,153.5,-0.06892,6e-05,6.49328]
[1779987367771,46.82,73291.22,153.5,-0.06878,6e-05,6.48295]
[1779987373557,46.82,73292.58,153.5,-0.0687,6e-05,6.47723]
[1779987375904,46.82,73292.62,153.5,-0.06869,6e-05,6.47703]
[1779987376578,46.82,73282.54,153.5,-0.06928,6e-05,6.51851]
[1779987377995,46.82,73278.52,153.5,-0.06951,6e-05,6.53501]
[1779987378127,46.82,73278.52,153.5,-0.06951,6e-05,6.53501]
[1779987378276,46.82,73278.52,153.5,-0.06951,6e-05,6.53501]
[1779987378592,46.82,73270.45,153.5,-0.06998,6e-05,6.56863]
[1779987378990,46.82,73270.45,153.5,-0.06998,6e-05,6.56863]
[1779987380896,46.83,73270.92,153.5,-0.06996,6e-05,6.56707]
[1779987384768,46.83,73280.3,153.5,-0.06943,6e-05,6.52916]
[1779987388787,46.83,73288.52,153.5,-0.06896,6e-05,6.49633]
[1779987388843,46.83,73288.52,153.5,-0.06896,6e-05,6.49633]
[1779987389672,46.83,73289.82,153.5,-0.06889,6e-05,6.49093]
[1779987393100,46.83,73291.85,153.5,-0.06873,6e-05,6.4781]
[1779987393828,46.83,73293.41,153.5,-0.06864,6e-05,6.47167]
[1779987396223,46.83,73293.69,153.5,-0.06862,6e-05,6.4705]
[1779987398418,46.83,73296.49,153.5,-0.06846,6e-05,6.45901]
[1779987399653,46.83,73296.5,153.5,-0.06846,6e-05,6.45897]
[1779987404775,46.83,73301.92,153.5,-0.06815,6e-05,6.4368]
[1779987406790,46.83,73313.25,153.5,-0.0675,6e-05,6.39059]
[1779987413359,46.83,73314.48,153.5,-0.06744,6e-05,6.38628]
[1779987419531,46.84,73315.63,153.5,-0.06739,6e-05,6.38231]
[1779987421180,46.84,73309.36,153.5,-0.06775,6e-05,6.40818]
[1779987421360,46.84,73309.36,153.5,-0.06775,6e-05,6.40818]
[1779987421678,46.84,73298.99,153.5,-0.06835,6e-05,6.45098]
[1779987421801,46.84,73298.99,153.5,-0.06835,6e-05,6.45098]
[1779987426596,46.84,73294.46,153.5,-0.06862,6e-05,6.47057]
[1779987426698,46.84,73292.7,153.5,-0.06873,6e-05,6.47844]
[1779987427618,46.84,73292.7,153.5,-0.06873,6e-05,6.47844]
[1779987427749,46.84,73292.7,153.5,-0.06873,6e-05,6.47844]
[1779987427641,46.84,73296.54,153.5,-0.06851,6e-05,6.46265]
[1779987428429,46.84,73296.54,153.5,-0.06851,6e-05,6.46265]
[1779987429509,46.84,73300.72,153.5,-0.06827,6e-05,6.44551]
[1779987429609,46.85,73303.38,153.5,-0.06812,6e-05,6.435]
[1779987431672,46.85,73302.19,153.5,-0.06819,6e-05,6.43988]
[1779987431773,46.85,73301.39,153.5,-0.06824,6e-05,6.44316]
[1779987433017,46.85,73301.89,153.5,-0.06821,6e-05,6.44111]
[1779987438093,46.85,73299.34,153.5,-0.06838,6e-05,6.45331]
[1779987438444,46.85,73299.34,153.5,-0.06838,6e-05,6.45331]
[1779987440032,46.85,73288.62,153.5,-0.06901,6e-05,6.49836]
[1779987441453,46.85,73288.62,153.5,-0.06901,6e-05,6.49836]
[1779987447080,46.86,73289.9,153.5,-0.06895,6e-05,6.49413]
[1779987448716,46.86,73289.9,153.5,-0.06895,6e-05,6.49413]
[1779987448794,46.86,73289.97,153.5,-0.06895,6e-05,6.49404]
[1779987450670,46.86,73294.57,153.5,-0.06868,6e-05,6.47514]
[1779987450715,46.86,73298.85,153.5,-0.06844,6e-05,6.4575]
[1779987455750,46.86,73297.23,153.5,-0.0685,6e-05,6.4605]
[1779987457329,46.86,73297.63,153.5,-0.06848,6e-05,6.45901]
[1779987457834,46.86,73297.63,153.5,-0.06848,6e-05,6.45901]
[1779987457778,46.86,73298.28,153.5,-0.06844,6e-05,6.45632]
[1779987458799,46.86,73298.28,153.5,-0.06844,6e-05,6.45632]
[1779987458151,46.86,73310.01,153.5,-0.06777,6e-05,6.40832]
[1779987460781,46.86,73315.32,153.5,-0.06746,6e-05,6.3867]
[1779987460851,46.86,73315.17,153.5,-0.06748,6e-05,6.38748]
[1779987466467,46.86,73314.93,153.5,-0.06749,6e-05,6.38876]
[1779987466533,46.86,73315.12,153.5,-0.06748,6e-05,6.38806]
[1779987472249,46.87,73316.2,153.5,-0.06744,6e-05,6.38499]
[1779987477614,46.87,73314.9,153.5,-0.06753,6e-05,6.39125]
[1779987477716,46.87,73315.0,153.5,-0.06753,6e-05,6.39131]
[1779987482873,46.87,73316.11,153.5,-0.06747,6e-05,6.38698]
[1779987483326,46.87,73315.86,153.5,-0.06748,6e-05,6.38805]
[1779987488325,46.88,73317.02,153.5,-0.06743,6e-05,6.38425]
[1779987488732,46.88,73317.02,153.5,-0.06743,6e-05,6.38425]
[1779987488785,46.88,73317.99,153.5,-0.06738,6e-05,6.38076]
[1779987490262,46.88,73317.14,153.5,-0.06743,6e-05,6.38422]
[1779987490475,46.88,73317.14,153.5,-0.06743,6e-05,6.38422]
[1779987490546,46.88,73306.44,153.5,-0.06804,6e-05,6.42794]
[1779987491184,46.88,73306.44,153.5,-0.06804,6e-05,6.42794]
[1779987491282,46.88,73306.44,153.5,-0.06804,6e-05,6.42794]
[1779987491391,46.88,73302.77,153.5,-0.06825,6e-05,6.44292]
[1779987492713,46.88,73302.77,153.5,-0.06825,6e-05,6.44292]
[1779987493499,46.88,73300.5,153.5,-0.06838,6e-05,6.45253]
[1779987495916,46.88,73299.31,153.5,-0.06846,6e-05,6.45791]
[1779987501208,46.88,73296.06,153.5,-0.06866,6e-05,6.47246]
[1779987506507,46.89,73295.56,153.5,-0.06871,6e-05,6.47603]
[1779987511876,46.89,73299.38,153.5,-0.0685,6e-05,6.46115]
[1779987514194,46.9,73304.25,153.5,-0.0682,6e-05,6.43778]
[1779987514631,46.9,73304.25,153.5,-0.0682,6e-05,6.43778]
[1779987515730,46.9,73303.88,153.5,-0.06822,6e-05,6.43974]
[1779987521818,46.9,73308.51,153.5,-0.06798,6e-05,6.42244]
[1779987523468,46.9,73309.76,153.5,-0.06791,6e-05,6.41766]
[1779987528677,46.91,73311.66,153.5,-0.06782,6e-05,6.41104]
[1779987530715,46.91,73316.25,153.5,-0.06756,6e-05,6.39265]
[1779987531205,46.91,73316.88,153.5,-0.06753,6e-05,6.39028]
[1779987536230,46.91,73317.26,153.5,-0.06752,6e-05,6.38975]
[1779987541762,46.92,73314.67,153.5,-0.06769,6e-05,6.4015]
[1779987546775,46.92,73314.48,153.5,-0.06771,6e-05,6.40297]
[1779987551901,46.92,73312.56,153.5,-0.06783,6e-05,6.41161]
[1779987553688,46.92,73303.93,153.5,-0.06832,6e-05,6.44712]
[1779987555802,46.92,73309.33,153.5,-0.06802,6e-05,6.42514]
[1779987560845,46.93,73309.49,153.5,-0.06802,6e-05,6.42557]
[1779987565935,46.93,73309.79,153.5,-0.06802,6e-05,6.42509]
[1779987570972,46.93,73313.3,153.5,-0.06782,6e-05,6.4114]
[1779987576011,46.93,73320.41,153.5,-0.06739,6e-05,6.37889]
[1779987579787,46.94,73309.97,153.5,-0.06799,6e-05,6.42209]
[1779987585125,46.94,73310.69,153.5,-0.06796,6e-05,6.41964]
[1779987587656,46.94,73314.49,153.5,-0.06774,6e-05,6.4044]
[1779987587713,46.94,73318.06,153.5,-0.06754,6e-05,6.39]
[1779987593129,46.94,73323.56,153.5,-0.06723,6e-05,6.36788]
[1779987598167,46.94,73323.89,153.5,-0.06722,6e-05,6.36671]
[1779987600856,46.94,73324.08,153.5,-0.06721,6e-05,6.36598]
[1779987602821,46.94,73334.12,153.5,-0.06664,6e-05,6.32543]
[1779987603944,46.94,73334.12,153.5,-0.06664,6e-05,6.32543]
[1779987607738,46.94,73339.67,153.5,-0.06634,6e-05,6.3035]
[1779987607794,46.94,73337.17,153.5,-0.06648,6e-05,6.31374]
[1779987612262,46.95,73331.24,153.5,-0.06683,6e-05,6.33871]
[1779987615874,46.95,73327.73,153.5,-0.06704,6e-05,6.35372]
[1779987615971,46.95,73326.82,153.5,-0.06709,6e-05,6.35789]
[1779987621328,46.95,73332.47,153.5,-0.06678,6e-05,6.33545]
[1779987623361,46.95,73330.42,153.5,-0.0669,6e-05,6.34385]
[1779987623424,46.95,73329.42,153.5,-0.06696,6e-05,6.34799]
[1779987627202,46.96,73327.83,153.5,-0.06706,6e-05,6.35517]
[1779987627314,46.96,73327.83,153.5,-0.06706,6e-05,6.35517]
[1779987627655,46.96,73327.83,153.5,-0.06706,6e-05,6.35517]
[1779987627825,46.96,73327.83,153.5,-0.06706,6e-05,6.35517]
[1779987629283,46.96,73327.35,153.5,-0.06709,6e-05,6.35762]
[1779987629851,46.96,73327.35,153.5,-0.06709,6e-05,6.35762]
[1779987635200,46.96,73329.02,153.5,-0.06697,6e-05,6.3479]
[1779987635427,46.96,73330.46,153.5,-0.0669,6e-05,6.34232]
[1779987640462,46.96,73331.68,153.5,-0.06683,6e-05,6.33787]
[1779987642128,46.96,73331.25,153.5,-0.06686,6e-05,6.33971]
[1779987642476,46.97,73330.39,153.5,-0.06691,6e-05,6.3433]
[1779987647211,46.97,73333.05,153.5,-0.06677,6e-05,6.33363]
[1779987647511,46.97,73333.86,153.5,-0.06673,6e-05,6.33064]
[1779987650926,46.97,73337.23,153.5,-0.06655,6e-05,6.31724]
[1779987652939,46.97,73350.28,153.5,-0.06582,6e-05,6.26514]
[1779987653202,46.97,73351.02,153.5,-0.06579,6e-05,6.26239]
[1779987653666,46.97,73351.02,153.5,-0.06579,6e-05,6.26239]
[1779987655676,46.97,73349.21,153.5,-0.06589,6e-05,6.26989]
[1779987655732,46.97,73340.13,153.5,-0.0664,6e-05,6.30671]
[1779987659506,46.98,73338.1,153.5,-0.06653,6e-05,6.31585]
[1779987659595,46.98,73337.52,153.5,-0.06656,6e-05,6.31852]
[1779987660382,46.98,73337.52,153.5,-0.06656,6e-05,6.31852]
[1779987660512,46.98,73337.52,153.5,-0.06656,6e-05,6.31852]
[1779987661071,46.98,73331.43,153.5,-0.06691,6e-05,6.34358]
[1779987664547,46.98,73322.55,153.5,-0.06742,6e-05,6.38031]
[1779987664748,46.98,73323.41,153.5,-0.06738,6e-05,6.37681]
[1779987670802,46.98,73324.01,153.5,-0.06734,6e-05,6.3746]
[1779987670881,46.98,73323.31,153.5,-0.06738,6e-05,6.37749]
[1779987673559,46.98,73322.33,153.5,-0.06744,6e-05,6.38173]
[1779987673993,46.98,73322.33,153.5,-0.06744,6e-05,6.38173]
[1779987676096,46.99,73315.37,153.5,-0.06785,6e-05,6.41067]
[1779987676799,46.99,73315.13,153.5,-0.06787,6e-05,6.41201]
[1779987678877,46.99,73315.52,153.5,-0.06785,6e-05,6.41092]
[1779987684772,47.0,73322.97,153.5,-0.06746,6e-05,6.38317]
[1779987685841,47.0,73322.97,153.5,-0.06746,6e-05,6.38317]
[1779987691821,47.01,73316.97,153.5,-0.0678,6e-05,6.40558]
[1779987696856,47.01,73312.22,153.5,-0.06809,6e-05,6.42648]
[1779987700884,47.02,73324.55,153.5,-0.0674,6e-05,6.37746]
[1779987701420,47.02,73324.55,153.5,-0.0674,6e-05,6.37746]
[1779987703694,47.02,73331.09,153.5,-0.06704,6e-05,6.35162]
[1779987703905,47.02,73330.8,153.5,-0.06706,6e-05,6.35326]
[1779987705219,47.02,73331.35,153.5,-0.06703,6e-05,6.35109]
[1779987706065,47.02,73331.35,153.5,-0.06703,6e-05,6.35109]
[1779987706934,47.02,73330.46,153.5,-0.06709,6e-05,6.35517]
[1779987707698,47.02,73330.46,153.5,-0.06709,6e-05,6.35517]
[1779987707747,47.02,73330.46,153.5,-0.06709,6e-05,6.35517]
[1779987709632,47.02,73327.5,153.5,-0.06726,6e-05,6.36743]
[1779987711056,47.02,73327.41,153.5,-0.06727,6e-05,6.36801]
[1779987711930,47.02,73327.68,153.5,-0.06726,6e-05,6.36713]
[1779987712634,47.02,73322.7,153.5,-0.06754,6e-05,6.38775]
[1779987713537,47.03,73322.19,153.5,-0.06758,6e-05,6.39019]
[1779987713591,47.03,73322.19,153.5,-0.06758,6e-05,6.39019]
[1779987714985,47.03,73312.91,153.5,-0.06812,6e-05,6.42867]
[1779987715295,47.03,73312.91,153.5,-0.06812,6e-05,6.42867]
[1779987716040,47.03,73312.91,153.5,-0.06812,6e-05,6.42867]
[1779987718267,47.03,73304.27,153.5,-0.06862,6e-05,6.46464]
[1779987724060,47.04,73307.12,153.5,-0.06848,6e-05,6.45445]
[1779987729155,47.04,73298.15,153.5,-0.06901,6e-05,6.49209]
[1779987729467,47.04,73290.62,153.5,-0.06945,6e-05,6.52319]
[1779987730103,47.04,73281.17,153.5,-0.07,6e-05,6.56223]
[1779987732024,47.04,73282.45,153.5,-0.06992,6e-05,6.55703]
[1779987732820,47.04,73282.38,153.5,-0.06993,6e-05,6.5574]
[1779987733127,47.04,73268.21,153.5,-0.07076,6e-05,6.61603]
[1779987733506,47.04,73268.21,153.5,-0.07076,6e-05,6.61603]
[1779987734131,47.04,73257.12,153.5,-0.07142,6e-05,6.66203]
[1779987735888,47.04,73257.01,153.5,-0.07142,6e-05,6.6624]
[1779987737170,47.04,73244.22,153.5,-0.07218,6e-05,6.71549]
[1779987737633,47.04,73244.22,153.5,-0.07218,6e-05,6.71549]
[1779987738047,47.04,73244.22,153.5,-0.07218,6e-05,6.71549]
[1779987738076,47.04,73244.22,153.5,-0.07218,6e-05,6.71549]
[1779987739121,47.04,73246.29,153.5,-0.07206,6e-05,6.70669]
[1779987741731,47.04,73237.52,153.5,-0.07258,6e-05,6.74302]
[1779987741776,47.04,73237.52,153.5,-0.07258,6e-05,6.74302]
[1779987743209,47.04,73249.11,153.5,-0.07188,6e-05,6.69406]
[1779987748407,47.03,73253.51,153.5,-0.07161,6e-05,6.67527]
[1779987754291,47.03,73260.58,153.5,-0.07114,6e-05,6.64107]
[1779987758654,47.03,73255.0,153.5,-0.07147,6e-05,6.66412]
[1779987760155,47.03,73238.88,153.5,-0.07243,6e-05,6.73107]
[1779987762253,47.03,73239.62,153.5,-0.07238,6e-05,6.7278]
[1779987763900,47.03,73244.12,153.5,-0.07211,6e-05,6.70884]
[1779987764836,47.03,73245.21,153.5,-0.07204,6e-05,6.70403]
[1779987769896,47.03,73232.23,153.5,-0.07281,6e-05,6.75747]
[1779987771829,47.03,73237.53,153.5,-0.07248,6e-05,6.73472]
[1779987771836,47.03,73237.53,153.5,-0.07248,6e-05,6.73472]
[1779987773358,47.02,73226.33,153.5,-0.07315,6e-05,6.78146]
[1779987773908,47.02,73226.33,153.5,-0.07315,6e-05,6.78146]
[1779987776736,47.02,73230.27,153.5,-0.0729,6e-05,6.76421]
[1779987777164,47.02,73230.27,153.5,-0.0729,6e-05,6.76421]
[1779987781269,47.02,73231.44,153.5,-0.07282,6e-05,6.75829]
[1779987786516,47.01,73234.42,153.5,-0.07262,6e-05,6.74466]
[1779987788431,47.01,73237.82,153.5,-0.07242,6e-05,6.73027]
[1779987793125,47.01,73239.59,153.5,-0.0723,6e-05,6.72235]
[1779987793159,47.01,73239.59,153.5,-0.0723,6e-05,6.72235]
[1779987796564,47.01,73248.55,153.5,-0.07176,6e-05,6.68453]
[1779987796689,47.01,73248.55,153.5,-0.07176,6e-05,6.68453]
[1779987797028,47.01,73248.55,153.5,-0.07176,6e-05,6.68453]
[1779987798416,47.01,73240.46,153.5,-0.07224,6e-05,6.71816]
[1779987801384,47.01,73237.71,153.5,-0.0724,6e-05,6.72929]
[1779987801972,47.01,73237.71,153.5,-0.0724,6e-05,6.72929]
[1779987802973,47.01,73237.43,153.5,-0.07242,6e-05,6.73018]
[1779987803166,47.01,73227.5,153.5,-0.07301,6e-05,6.77158]
[1779987808650,47.0,73224.85,153.5,-0.07316,6e-05,6.78185]
[1779987810707,47.0,73225.76,153.5,-0.0731,6e-05,6.77758]
[1779987810726,47.0,73225.76,153.5,-0.0731,6e-05,6.77758]
[1779987816736,47.0,73213.51,153.5,-0.07377,6e-05,6.82284]
[1779987818778,47.0,73217.07,153.5,-0.07355,6e-05,6.80755]
[1779987823789,46.99,73217.66,153.5,-0.07349,6e-05,6.80338]
[1779987824956,46.99,73217.66,153.5,-0.07349,6e-05,6.80338]
[1779987827028,46.99,73216.98,153.5,-0.07353,6e-05,6.80569]
[1779987832062,46.98,73225.94,153.5,-0.07297,6e-05,6.76664]
[1779987837890,46.98,73230.04,153.5,-0.0727,6e-05,6.74811]
[1779987841517,46.98,73229.36,153.5,-0.07273,6e-05,6.75026]
[1779987841918,46.98,73219.4,153.5,-0.07333,6e-05,6.79209]
[1779987843330,46.98,73220.64,153.5,-0.07325,6e-05,6.7867]
[1779987843932,46.98,73230.87,153.5,-0.07263,6e-05,6.74352]
[1779987846348,46.97,73228.93,153.5,-0.07274,6e-05,6.75126]
[1779987851989,46.97,73218.16,153.5,-0.07338,6e-05,6.79519]
[1779987853046,46.97,73218.16,153.5,-0.07338,6e-05,6.79519]
[1779987853934,46.97,73218.22,153.5,-0.07337,6e-05,6.7947]
[1779987855080,46.97,73226.13,153.5,-0.07289,6e-05,6.76121]
[1779987855926,46.97,73228.66,153.5,-0.07273,6e-05,6.75035]
[1779987857597,46.97,73240.07,153.5,-0.07204,6e-05,6.70223]
[1779987859851,46.97,73243.25,153.5,-0.07185,6e-05,6.68874]
[1779987860256,46.97,73243.25,153.5,-0.07185,6e-05,6.68874]
[1779987864069,46.96,73246.52,153.5,-0.07165,6e-05,6.67473]
[1779987864529,46.96,73249.79,153.5,-0.07145,6e-05,6.66106]
[1779987866361,46.96,73253.39,153.5,-0.07124,6e-05,6.64604]
[1779987868387,46.96,73254.4,153.5,-0.07118,6e-05,6.64185]
[1779987874158,46.96,73254.0,153.5,-0.07116,6e-05,6.63913]
[1779987874472,46.96,73254.0,153.5,-0.07116,6e-05,6.63913]
[1779987874621,46.96,73254.0,153.5,-0.07116,6e-05,6.63913]
[1779987880208,46.96,73243.88,153.5,-0.07176,6e-05,6.68113]
[1779987885243,46.96,73244.18,153.5,-0.07174,6e-05,6.67957]
[1779987889094,46.96,73244.25,153.5,-0.07173,6e-05,6.6791]
[1779987891162,46.96,73244.25,153.5,-0.07173,6e-05,6.67904]
[1779987892405,46.96,73238.75,153.5,-0.07206,6e-05,6.70183]
[1779987892441,46.96,73238.75,153.5,-0.07206,6e-05,6.70183]
[1779987892812,46.96,73238.75,153.5,-0.07206,6e-05,6.70183]
[1779987893073,46.96,73238.75,153.5,-0.07206,6e-05,6.70183]
[1779987893300,46.96,73233.11,153.5,-0.0724,6e-05,6.72564]
[1779987897385,46.96,73231.26,153.5,-0.07252,6e-05,6.73409]
[1779987902052,46.97,73233.05,153.5,-0.07242,6e-05,6.72708]
[1779987902134,46.97,73233.27,153.5,-0.07241,6e-05,6.72634]
[1779987903582,46.97,73234.25,153.5,-0.07235,6e-05,6.72242]
[1779987903831,46.97,73234.25,153.5,-0.07235,6e-05,6.72242]
[1779987904211,46.97,73234.25,153.5,-0.07235,6e-05,6.72242]
[1779987904287,46.97,73234.25,153.5,-0.07235,6e-05,6.72242]
[1779987904252,46.97,73234.84,153.5,-0.07231,6e-05,6.71972]
[1779987905803,46.97,73232.17,153.5,-0.07247,6e-05,6.7309]
[1779987905829,46.97,73232.17,153.5,-0.07247,6e-05,6.7309]
[1779987906317,46.97,73232.17,153.5,-0.07247,6e-05,6.7309]
[1779987906304,46.97,73228.3,153.5,-0.07271,6e-05,6.74714]
[1779987907721,46.97,73238.47,153.5,-0.0721,6e-05,6.70445]
[1779987908550,46.97,73238.47,153.5,-0.0721,6e-05,6.70445]
[1779987911934,46.97,73238.87,153.5,-0.07207,6e-05,6.70254]
[1779987915868,46.97,73251.18,153.5,-0.07133,6e-05,6.65112]
[1779987916277,46.97,73251.18,153.5,-0.07133,6e-05,6.65112]
[1779987921491,46.97,73247.04,153.5,-0.07158,6e-05,6.66837]
[1779987925390,46.97,73249.88,153.5,-0.07141,6e-05,6.65649]
[1779987925936,46.97,73236.27,153.5,-0.07222,6e-05,6.71327]
[1779987931569,46.96,73229.05,153.5,-0.0726,6e-05,6.73833]
[1779987933297,46.96,73229.05,153.5,-0.0726,6e-05,6.73833]
[1779987936693,46.96,73226.47,153.5,-0.07275,6e-05,6.74858]
[1779987942646,46.96,73225.49,153.5,-0.0728,6e-05,6.75167]
[1779987944528,46.96,73224.87,153.5,-0.07283,6e-05,6.75412]
[1779987947220,46.96,73214.29,153.5,-0.07347,6e-05,6.79825]
[1779987949393,46.95,73213.81,153.5,-0.07349,6e-05,6.7998]
[1779987949409,46.95,73211.7,153.5,-0.07362,6e-05,6.80846]
[1779987949695,46.95,73210.52,153.5,-0.07368,6e-05,6.81318]
[1779987955307,46.95,73210.86,153.5,-0.07367,6e-05,6.81193]
[1779987958333,46.95,73212.39,153.5,-0.07357,6e-05,6.80561]
[1779987958376,46.95,73212.41,153.5,-0.07357,6e-05,6.80566]
[1779987959817,46.95,73216.17,153.5,-0.07335,6e-05,6.78982]
[1779987960299,46.95,73216.17,153.5,-0.07335,6e-05,6.78982]
[1779987960377,46.95,73226.7,153.5,-0.07271,6e-05,6.74537]
[1779987960451,46.95,73226.7,153.5,-0.07271,6e-05,6.74537]
[1779987960649,46.95,73226.7,153.5,-0.07271,6e-05,6.74537]
[1779987961028,46.95,73226.7,153.5,-0.07271,6e-05,6.74537]
[1779987961227,46.95,73253.17,153.5,-0.07112,6e-05,6.63469]
[1779987961780,46.95,73253.17,153.5,-0.07112,6e-05,6.63469]
[1779987961791,46.95,73253.17,153.5,-0.07112,6e-05,6.63469]
[1779987962192,46.95,73253.17,153.5,-0.07112,6e-05,6.63469]
[1779987962394,46.95,73253.17,153.5,-0.07112,6e-05,6.63469]
[1779987962400,46.95,73255.53,153.5,-0.07098,6e-05,6.62479]
[1779987962738,46.95,73255.53,153.5,-0.07098,6e-05,6.62479]
[1779987963095,46.95,73255.69,153.5,-0.07097,6e-05,6.62412]
[1779987964437,46.95,73255.52,153.5,-0.07098,6e-05,6.62488]
[1779987969835,46.95,73254.51,153.5,-0.07104,6e-05,6.62938]
[1779987972547,46.95,73255.14,153.5,-0.07101,6e-05,6.62687]
[1779987975138,46.95,73265.01,153.5,-0.07043,6e-05,6.58607]
[1779987975533,46.95,73264.95,153.5,-0.07043,6e-05,6.58644]
[1779987980541,46.96,73265.38,153.5,-0.07042,6e-05,6.58537]
[1779987980612,46.96,73265.38,153.5,-0.07042,6e-05,6.58537]
[1779987980711,46.96,73265.38,153.5,-0.07042,6e-05,6.58537]
[1779987986389,46.96,73271.54,153.5,-0.07007,6e-05,6.56057]
[1779987986627,46.96,73271.44,153.5,-0.07007,6e-05,6.56115]
[1779987991745,46.96,73271.97,153.5,-0.07005,6e-05,6.55971]
[1779987997206,46.97,73278.23,153.5,-0.06966,6e-05,6.53061]
[1779987998126,46.97,73278.41,153.5,-0.06965,6e-05,6.52987]
[1779987998444,46.97,73278.41,153.5,-0.06965,6e-05,6.52987]
[1779987998127,46.97,73268.04,153.5,-0.07026,6e-05,6.57289]
[1779987999045,46.97,73254.74,153.5,-0.07105,6e-05,6.6282]
[1779988000866,46.97,73255.55,153.5,-0.071,6e-05,6.6249]
[1779988006094,46.97,73253.92,153.5,-0.0711,6e-05,6.63208]
[1779988011129,46.97,73255.77,153.5,-0.071,6e-05,6.62467]
[1779988016164,46.97,73254.56,153.5,-0.07107,6e-05,6.62997]
[1779988021200,46.97,73258.01,153.5,-0.07087,6e-05,6.61583]
[1779988026365,46.97,73257.69,153.5,-0.07089,6e-05,6.61741]
[1779988027566,46.97,73257.37,153.5,-0.07091,6e-05,6.61886]
[1779988033390,46.97,73259.44,153.5,-0.07079,6e-05,6.61041]
[1779988033698,46.97,73265.79,153.5,-0.07042,6e-05,6.58423]
[1779988033705,46.97,73265.79,153.5,-0.07042,6e-05,6.58423]
[1779988033959,46.97,73265.79,153.5,-0.07042,6e-05,6.58423]
[1779988035665,46.97,73275.58,153.5,-0.06985,6e-05,6.54403]
[1779988036108,46.97,73275.58,153.5,-0.06985,6e-05,6.54403]
[1779988040365,46.98,73275.16,153.5,-0.06988,6e-05,6.54645]
[1779988043832,46.98,73284.53,153.5,-0.06935,6e-05,6.50861]
[1779988044197,46.98,73284.53,153.5,-0.06935,6e-05,6.50861]
[1779988044284,46.98,73284.53,153.5,-0.06935,6e-05,6.50861]
[1779988044439,46.98,73284.53,153.5,-0.06935,6e-05,6.50861]
[1779988044468,46.98,73305.04,153.5,-0.06816,6e-05,6.42444]
[1779988044881,46.98,73305.04,153.5,-0.06816,6e-05,6.42444]
[1779988045374,46.98,73316.29,153.5,-0.06752,6e-05,6.37859]
[1779988045607,46.98,73316.29,153.5,-0.06752,6e-05,6.37859]
[1779988046403,46.98,73316.29,153.5,-0.06752,6e-05,6.37859]
[1779988051204,46.98,73317.09,153.5,-0.06748,6e-05,6.37574]
[1779988054117,46.98,73317.98,153.5,-0.06739,6e-05,6.36802]
[1779988055361,46.98,73318.69,153.5,-0.06735,6e-05,6.36522]
[1779988060478,46.98,73317.86,153.5,-0.06741,6e-05,6.36911]
[1779988066526,46.98,73315.97,153.5,-0.06752,6e-05,6.3772]
[1779988072572,46.99,73317.64,153.5,-0.06743,6e-05,6.37082]
[1779988077607,46.99,73318.16,153.5,-0.06741,6e-05,6.36902]
[1779988080088,46.99,73320.8,153.5,-0.06726,6e-05,6.35836]
[1779988081766,46.99,73335.75,153.5,-0.06642,6e-05,6.29813]
[1779988086677,46.99,73324.84,153.5,-0.06704,6e-05,6.34316]
[1779988090804,46.99,73333.07,153.5,-0.06659,6e-05,6.31025]
[1779988096762,47.0,73335.78,153.5,-0.06645,6e-05,6.3004]
[1779988100790,47.0,73345.49,153.5,-0.06591,6e-05,6.26193]
[1779988102001,47.0,73345.49,153.5,-0.06591,6e-05,6.26193]
[1779988102342,47.0,73345.49,153.5,-0.06591,6e-05,6.26193]
[1779988102426,47.0,73345.49,153.5,-0.06591,6e-05,6.26193]
[1779988102570,47.0,73345.49,153.5,-0.06591,6e-05,6.26193]
[1779988102659,47.0,73344.9,153.5,-0.06595,6e-05,6.26474]
[1779988102845,47.0,73344.9,153.5,-0.06595,6e-05,6.26474]
[1779988103577,47.0,73359.9,153.5,-0.06512,6e-05,6.20483]
[1779988103731,47.0,73359.9,153.5,-0.06512,6e-05,6.20483]
[1779988103733,47.0,73359.9,153.5,-0.06512,6e-05,6.20483]
[1779988104354,47.0,73359.9,153.5,-0.06512,6e-05,6.20483]
[1779988105019,47.0,73361.53,153.5,-0.06504,6e-05,6.19862]
[1779988106455,47.0,73361.25,153.5,-0.06505,6e-05,6.19974]
[1779988106544,47.0,73361.25,153.5,-0.06505,6e-05,6.19974]
[1779988106773,47.0,73358.14,153.5,-0.06523,6e-05,6.21281]
[1779988107070,47.0,73358.14,153.5,-0.06523,6e-05,6.21281]
[1779988107507,47.0,73362.44,153.5,-0.06499,6e-05,6.1956]
[1779988107789,47.0,73362.44,153.5,-0.06499,6e-05,6.1956]
[1779988108578,47.01,73364.15,153.5,-0.06491,6e-05,6.18909]
[1779988108973,47.01,73364.15,153.5,-0.06491,6e-05,6.18909]
[1779988109029,47.01,73364.15,153.5,-0.06491,6e-05,6.18909]
[1779988109463,47.01,73364.15,153.5,-0.06491,6e-05,6.18909]
[1779988109514,47.01,73364.15,153.5,-0.06491,6e-05,6.18909]
[1779988110684,47.01,73363.54,153.5,-0.06495,6e-05,6.19219]
[1779988111553,47.01,73365.27,153.5,-0.06481,6e-05,6.18098]
[1779988113828,47.01,73356.99,153.5,-0.06527,6e-05,6.21412]
[1779988114141,47.01,73356.99,153.5,-0.06527,6e-05,6.21412]
[1779988114180,47.01,73358.19,153.5,-0.0652,6e-05,6.20928]
[1779988116744,47.01,73360.89,153.5,-0.06506,6e-05,6.19908]
[1779988122004,47.02,73358.04,153.5,-0.06524,6e-05,6.21204]
[1779988126153,47.02,73357.8,153.5,-0.06527,6e-05,6.21418]
[1779988132127,47.02,73364.15,153.5,-0.06494,6e-05,6.19049]
[1779988132131,47.02,73364.15,153.5,-0.06494,6e-05,6.19049]
[1779988138057,47.03,73364.16,153.5,-0.06497,6e-05,6.19279]
[1779988142805,47.04,73366.55,153.5,-0.06486,6e-05,6.18442]
[1779988143238,47.04,73366.55,153.5,-0.06486,6e-05,6.18442]
[1779988143630,47.04,73370.68,153.5,-0.06463,5e-05,6.1683]
[1779988146691,47.04,73373.8,153.5,-0.06447,5e-05,6.15599]
[1779988153165,47.04,73376.95,153.5,-0.0643,5e-05,6.14392]
[1779988157898,47.04,73377.7,153.5,-0.06426,5e-05,6.14125]
[1779988161131,47.04,73378.74,153.5,-0.06421,5e-05,6.13728]
[1779988161230,47.04,73378.74,153.5,-0.06421,5e-05,6.13728]
[1779988161421,47.04,73379.09,153.5,-0.06419,5e-05,6.13607]
[1779988161959,47.04,73379.09,153.5,-0.06419,5e-05,6.13607]
[1779988162649,47.04,73379.09,153.5,-0.06419,5e-05,6.13607]
[1779988162230,47.04,73384.37,153.5,-0.06391,5e-05,6.11552]
[1779988167265,47.05,73382.4,153.5,-0.06402,5e-05,6.12395]
[1779988167674,47.05,73382.4,153.5,-0.06402,5e-05,6.12395]
[1779988170610,47.05,73373.61,153.5,-0.06451,5e-05,6.15913]
[1779988170663,47.05,73373.61,153.5,-0.06451,5e-05,6.15913]
[1779988171304,47.05,73371.45,153.5,-0.06459,5e-05,6.16358]
[1779988176339,47.05,73369.89,153.5,-0.0647,5e-05,6.17157]
[1779988181374,47.06,73365.35,153.5,-0.06497,6e-05,6.19148]
[1779988182568,47.06,73365.35,153.5,-0.06497,6e-05,6.19148]
[1779988183036,47.06,73374.35,153.5,-0.06449,5e-05,6.15625]
[1779988183590,47.06,73382.92,153.5,-0.06402,5e-05,6.12224]
[1779988184674,47.06,73382.92,153.5,-0.06402,5e-05,6.12224]
[1779988184737,47.06,73383.27,153.5,-0.064,5e-05,6.12086]
[1779988184764,47.06,73383.27,153.5,-0.064,5e-05,6.12086]
[1779988185402,47.06,73382.75,153.5,-0.06403,5e-05,6.12303]
[1779988185764,47.06,73382.75,153.5,-0.06403,5e-05,6.12303]
[1779988185780,47.06,73382.75,153.5,-0.06403,5e-05,6.12303]
[1779988186607,47.06,73382.75,153.5,-0.06403,5e-05,6.12303]
[1779988186409,47.06,73382.32,153.5,-0.06406,5e-05,6.12518]
[1779988187600,47.06,73382.32,153.5,-0.06406,5e-05,6.12518]
[1779988193458,47.07,73381.29,153.5,-0.06413,5e-05,6.13003]
[1779988198493,47.07,73382.52,153.5,-0.06407,5e-05,6.12575]
[1779988199353,47.07,73382.52,153.5,-0.06407,5e-05,6.12575]
[1779988199440,47.07,73382.52,153.5,-0.06407,5e-05,6.12575]
[1779988199534,47.07,73376.52,153.5,-0.0644,5e-05,6.1497]
[1779988199984,47.07,73376.52,153.5,-0.0644,5e-05,6.1497]
[1779988200508,47.07,73363.43,153.5,-0.06511,6e-05,6.2019]
[1779988200978,47.07,73363.43,153.5,-0.06511,6e-05,6.2019]
[1779988201372,47.07,73363.43,153.5,-0.06511,6e-05,6.2019]
[1779988201407,47.07,73363.43,153.5,-0.06511,6e-05,6.2019]
[1779988201828,47.07,73360.29,153.5,-0.06529,6e-05,6.21485]
[1779988202214,47.07,73360.29,153.5,-0.06529,6e-05,6.21485]
[1779988203296,47.07,73365.02,153.5,-0.06504,6e-05,6.19653]
[1779988204307,47.07,73367.42,153.5,-0.06491,6e-05,6.18727]
[1779988204953,47.07,73366.61,153.5,-0.06496,6e-05,6.19084]
[1779988208033,47.08,73363.8,153.5,-0.06513,6e-05,6.20304]
[1779988208383,47.08,73363.8,153.5,-0.06513,6e-05,6.20304]
[1779988209560,47.08,73365.07,153.5,-0.06506,6e-05,6.19828]
[1779988214615,47.08,73366.61,153.5,-0.06501,6e-05,6.19407]
[1779988216638,47.09,73365.11,153.5,-0.06509,6e-05,6.20038]
[1779988218478,47.09,73363.94,153.5,-0.06517,6e-05,6.20568]
[1779988218832,47.09,73358.9,153.5,-0.06545,6e-05,6.22615]
[1779988219654,47.09,73346.87,153.5,-0.06612,6e-05,6.2747]
[1779988224689,47.09,73344.47,153.5,-0.06627,6e-05,6.28525]
[1779988228736,47.09,73334.65,153.5,-0.06683,6e-05,6.32537]
[1779988231758,47.1,73343.1,153.5,-0.06632,6e-05,6.28752]
[1779988232757,47.1,73343.1,153.5,-0.06632,6e-05,6.28752]
[1779988236354,47.1,73342.2,153.5,-0.06638,6e-05,6.29164]
[1779988237381,47.1,73342.46,153.5,-0.06636,6e-05,6.29075]
[1779988237404,47.1,73359.32,153.5,-0.06543,6e-05,6.22322]
[1779988238565,47.1,73359.32,153.5,-0.06543,6e-05,6.22322]
[1779988243152,47.1,73357.61,153.5,-0.06554,6e-05,6.23142]
[1779988243254,47.1,73363.04,153.5,-0.06524,6e-05,6.20994]
[1779988248634,47.1,73362.42,153.5,-0.06527,6e-05,6.21223]
[1779988250635,47.1,73360.59,153.5,-0.06537,6e-05,6.21946]
[1779988251495,47.1,73358.83,153.5,-0.06547,6e-05,6.22644]
[1779988253152,47.1,73357.2,153.5,-0.06556,6e-05,6.23281]
[1779988256007,47.1,73356.92,153.5,-0.06557,6e-05,6.23368]
[1779988261051,47.1,73360.84,153.5,-0.06535,6e-05,6.21761]
[1779988263142,47.1,73353.94,153.5,-0.06573,6e-05,6.24511]
[1779988263182,47.1,73354.01,153.5,-0.06572,6e-05,6.24473]
[1779988265601,47.1,73352.83,153.5,-0.06579,6e-05,6.24968]
[1779988267002,47.1,73343.28,153.5,-0.06633,6e-05,6.28867]
[1779988272511,47.1,73344.1,153.5,-0.06629,6e-05,6.28582]
[1779988272516,47.1,73344.1,153.5,-0.06629,6e-05,6.28582]
[1779988275558,47.11,73336.38,153.5,-0.06674,6e-05,6.31749]
[1779988275573,47.11,73323.96,153.5,-0.06744,6e-05,6.36783]
[1779988276556,47.11,73323.96,153.5,-0.06744,6e-05,6.36783]
[1779988276572,47.11,73310.46,153.5,-0.06821,6e-05,6.42271]
[1779988276991,47.11,73310.46,153.5,-0.06821,6e-05,6.42271]
[1779988277730,47.11,73310.46,153.5,-0.06821,6e-05,6.42271]
[1779988281272,47.11,73322.22,153.5,-0.06753,6e-05,6.37464]
[1779988282436,47.11,73333.73,153.5,-0.06688,6e-05,6.32805]
[1779988283982,47.11,73334.16,153.5,-0.06686,6e-05,6.32639]
[1779988289167,47.11,73333.98,153.5,-0.06688,6e-05,6.32754]
[1779988290632,47.11,73333.98,153.5,-0.06688,6e-05,6.32754]
[1779988296219,47.11,73340.8,153.5,-0.06646,6e-05,6.29652]
[1779988301708,47.11,73340.36,153.5,-0.06649,6e-05,6.29881]
[1779988307297,47.12,73338.28,153.5,-0.06662,6e-05,6.30812]
[1779988312332,47.12,73338.54,153.5,-0.06662,6e-05,6.30769]
[1779988317836,47.12,73338.92,153.5,-0.0666,6e-05,6.30664]
[1779988321260,47.12,73349.59,153.5,-0.06601,6e-05,6.26431]
[1779988326431,47.13,73348.79,153.5,-0.06607,6e-05,6.26873]
[1779988331466,47.13,73347.3,153.5,-0.06617,6e-05,6.27564]
[1779988336501,47.13,73346.83,153.5,-0.06621,6e-05,6.27841]
[1779988341538,47.13,73345.63,153.5,-0.06629,6e-05,6.28407]
[1779988346572,47.14,73348.09,153.5,-0.06616,6e-05,6.27491]
[1779988351607,47.14,73351.57,153.5,-0.06594,6e-05,6.25746]
[1779988356643,47.14,73350.76,153.5,-0.066,6e-05,6.26185]
[1779988361678,47.15,73351.54,153.5,-0.06597,6e-05,6.25965]
[1779988363692,47.15,73361.16,153.5,-0.06544,6e-05,6.2215]
[1779988368728,47.15,73359.1,153.5,-0.06557,6e-05,6.23101]
[1779988373763,47.16,73356.25,153.5,-0.06574,6e-05,6.24349]
[1779988378801,47.16,73356.9,153.5,-0.06572,6e-05,6.242]
[1779988383837,47.16,73355.39,153.5,-0.06582,6e-05,6.24908]
[1779988388872,47.17,73354.63,153.5,-0.06587,6e-05,6.25311]
[1779988393912,47.17,73354.88,153.5,-0.06587,6e-05,6.25307]
[1779988396872,47.17,73355.17,153.5,-0.06586,6e-05,6.2523]
[1779988397582,47.17,73359.01,153.5,-0.06565,6e-05,6.23711]
[1779988397775,47.17,73359.01,153.5,-0.06565,6e-05,6.23711]
[1779988397967,47.17,73365.87,153.5,-0.06527,6e-05,6.2099]
[1779988398384,47.17,73365.87,153.5,-0.06527,6e-05,6.2099]
[1779988398947,47.17,73365.72,153.5,-0.06528,6e-05,6.21044]
[1779988403982,47.17,73366.79,153.5,-0.06522,6e-05,6.20588]
[1779988409041,47.17,73364.91,153.5,-0.06532,6e-05,6.2132]
[1779988409314,47.17,73364.91,153.5,-0.06532,6e-05,6.2132]
[1779988409601,47.17,73362.09,153.5,-0.06548,6e-05,6.2244]
[1779988412960,47.17,73363.8,153.5,-0.06535,6e-05,6.21374]
[1779988413500,47.17,73363.7,153.5,-0.06536,6e-05,6.2144]
[1779988414052,47.17,73363.6,153.5,-0.06537,6e-05,6.21506]
[1779988414058,47.17,73362.94,153.5,-0.06541,6e-05,6.21796]
[1779988418480,47.17,73363.82,153.5,-0.06535,6e-05,6.21424]
[1779988418544,47.17,73363.82,153.5,-0.06535,6e-05,6.21424]
[1779988422389,47.17,73367.63,153.5,-0.06514,6e-05,6.19882]
[1779988422755,47.17,73367.63,153.5,-0.06514,6e-05,6.19882]
[1779988422822,47.17,73361.17,153.5,-0.0655,6e-05,6.2245]
[1779988423460,47.17,73361.17,153.5,-0.0655,6e-05,6.2245]
[1779988423513,47.17,73361.17,153.5,-0.0655,6e-05,6.2245]
[1779988423521,47.17,73360.12,153.5,-0.06555,6e-05,6.22869]
[1779988424310,47.17,73360.12,153.5,-0.06555,6e-05,6.22869]
[1779988426407,47.17,73362.24,153.5,-0.06543,6e-05,6.22006]
[1779988433083,47.17,73369.83,153.5,-0.06501,6e-05,6.18947]
[1779988436589,47.17,73371.66,153.5,-0.06491,6e-05,6.18207]
[1779988439270,47.17,73378.05,153.5,-0.06456,5e-05,6.15665]
[1779988441611,47.17,73376.7,153.5,-0.06463,5e-05,6.16208]
[1779988442545,47.17,73377.25,153.5,-0.0646,5e-05,6.15991]
[1779988443094,47.17,73377.89,153.5,-0.06457,5e-05,6.15739]
[1779988443315,47.17,73377.89,153.5,-0.06457,5e-05,6.15739]
[1779988443366,47.17,73377.89,153.5,-0.06457,5e-05,6.15739]
[1779988444070,47.17,73384.42,153.5,-0.06421,5e-05,6.1315]
[1779988444995,47.17,73384.42,153.5,-0.06421,5e-05,6.1315]
[1779988445576,47.17,73386.2,153.5,-0.06412,5e-05,6.1246]
[1779988446609,47.17,73384.94,153.5,-0.06419,5e-05,6.12959]
[1779988446837,47.17,73384.94,153.5,-0.06419,5e-05,6.12959]
[1779988447432,47.17,73384.59,153.5,-0.06421,5e-05,6.13112]
[1779988451674,47.17,73380.25,153.5,-0.06445,5e-05,6.14846]
[1779988452766,47.17,73380.61,153.5,-0.06443,5e-05,6.14707]
[1779988458366,47.17,73383.86,153.5,-0.06425,5e-05,6.13454]
[1779988459554,47.17,73383.86,153.5,-0.06425,5e-05,6.13454]
[1779988465905,47.18,73388.53,153.5,-0.06401,5e-05,6.11653]
[1779988470501,47.18,73384.49,153.5,-0.06423,5e-05,6.13289]
[1779988471716,47.18,73384.49,153.5,-0.06423,5e-05,6.13295]
[1779988477499,47.18,73383.89,153.5,-0.06423,5e-05,6.13141]
[1779988482594,47.18,73382.97,153.5,-0.06428,5e-05,6.13525]
[1779988482605,47.18,73382.97,153.5,-0.06428,5e-05,6.13525]
[1779988482969,47.18,73382.97,153.5,-0.06428,5e-05,6.13525]
[1779988483032,47.18,73382.91,153.5,-0.06429,5e-05,6.13557]
[1779988483781,47.18,73382.91,153.5,-0.06429,5e-05,6.13557]
[1779988484629,47.18,73376.04,153.5,-0.06467,5e-05,6.16316]
[1779988486833,47.18,73377.0,153.5,-0.06462,5e-05,6.15967]
[1779988486877,47.18,73376.9,153.5,-0.06463,5e-05,6.16072]
[1779988491536,47.19,73377.3,153.5,-0.06463,5e-05,6.16023]
[1779988492634,47.19,73375.74,153.5,-0.06472,5e-05,6.16679]
[1779988494106,47.19,73372.73,153.5,-0.06489,5e-05,6.17947]
[1779988494430,47.19,73372.73,153.5,-0.06489,5e-05,6.17947]
[1779988494842,47.19,73372.73,153.5,-0.06489,5e-05,6.17947]
[1779988496134,47.19,73362.89,153.5,-0.06544,6e-05,6.21902]
[1779988496633,47.19,73362.8,153.5,-0.06545,6e-05,6.21964]
[1779988497953,47.19,73362.8,153.5,-0.06545,6e-05,6.21964]
[1779988498007,47.19,73362.61,153.5,-0.06546,6e-05,6.2203]
[1779988499033,47.19,73362.61,153.5,-0.06546,6e-05,6.2203]
[1779988499882,47.19,73376.84,153.5,-0.06467,5e-05,6.16382]
[1779988504899,47.19,73369.0,153.5,-0.06511,6e-05,6.19527]
[1779988508809,47.19,73365.03,153.7,-0.06533,6e-05,6.21108]
[1779988508906,47.19,73365.15,153.7,-0.06532,6e-05,6.21055]
[1779988513175,47.19,73364.25,153.7,-0.06537,6e-05,6.21392]
[1779988513754,47.19,73364.04,153.7,-0.06538,6e-05,6.21469]
[1779988515640,47.19,73364.15,153.7,-0.06538,6e-05,6.2145]
[1779988515957,47.19,73364.15,153.7,-0.06538,6e-05,6.2145]
[1779988518788,47.2,73347.35,153.7,-0.06632,6e-05,6.28275]
[1779988521082,47.2,73346.43,153.7,-0.06638,6e-05,6.28677]
[1779988521723,47.2,73346.43,153.7,-0.06638,6e-05,6.28677]
[1779988521837,47.2,73360.6,153.7,-0.06559,6e-05,6.23009]
[1779988522173,47.2,73360.6,153.7,-0.06559,6e-05,6.23009]
[1779988522246,47.2,73360.6,153.7,-0.06559,6e-05,6.23009]
[1779988522249,47.2,73360.6,153.7,-0.06559,6e-05,6.23009]
[1779988522387,47.2,73360.6,153.7,-0.06559,6e-05,6.23009]
[1779988524916,47.2,73364.72,153.7,-0.06537,6e-05,6.21398]
[1779988525600,47.2,73360.76,153.7,-0.06559,6e-05,6.2303]
[1779988530899,47.21,73356.3,153.7,-0.06586,6e-05,6.24936]
[1779988531425,47.21,73356.3,153.7,-0.06586,6e-05,6.24936]
[1779988532912,47.21,73345.28,153.7,-0.06643,6e-05,6.28942]
[1779988537948,47.21,73338.44,153.7,-0.06683,6e-05,6.3176]
[1779988541977,47.21,73347.77,153.7,-0.06631,6e-05,6.28039]
[1779988546963,47.21,73351.07,153.7,-0.06613,6e-05,6.26777]
[1779988552050,47.21,73344.58,153.7,-0.06651,6e-05,6.29464]
[1779988555075,47.22,73346.18,153.7,-0.06642,6e-05,6.28843]
[1779988555920,47.22,73346.54,153.7,-0.0664,6e-05,6.2871]
[1779988557085,47.22,73329.17,153.7,-0.06738,6e-05,6.35733]
[1779988558123,47.22,73326.28,153.7,-0.06755,6e-05,6.36902]
[1779988564134,47.22,73336.14,153.7,-0.06699,6e-05,6.32942]
[1779988569169,47.22,73337.1,153.7,-0.06694,6e-05,6.32582]
[1779988570821,47.22,73337.1,153.7,-0.06694,6e-05,6.32582]
[1779988572193,47.22,73343.05,153.7,-0.06661,6e-05,6.30198]
[1779988573365,47.22,73344.05,153.7,-0.06655,6e-05,6.29806]
[1779988579239,47.22,73338.85,153.7,-0.06685,6e-05,6.31957]
[1779988584274,47.22,73339.28,153.7,-0.06683,6e-05,6.31819]
[1779988587987,47.22,73337.25,153.7,-0.06695,6e-05,6.32651]
[1779988588300,47.22,73337.45,153.7,-0.06694,6e-05,6.32577]
[1779988588655,47.22,73347.17,153.7,-0.0664,6e-05,6.28672]
[1779988593294,47.22,73349.0,153.7,-0.06624,6e-05,6.27429]
[1779988593436,47.22,73349.0,153.7,-0.06624,6e-05,6.27429]
[1779988593519,47.22,73347.24,153.7,-0.06634,6e-05,6.28118]
[1779988597371,47.22,73330.33,153.7,-0.0673,6e-05,6.34972]
[1779988604992,47.22,73327.95,153.7,-0.06743,6e-05,6.35937]
[1779988605484,47.22,73327.9,153.7,-0.06743,6e-05,6.35957]
[1779988610462,47.22,73338.01,153.7,-0.06686,6e-05,6.31876]
[1779988611598,47.22,73338.01,153.7,-0.06686,6e-05,6.31876]
[1779988613473,47.22,73339.28,153.7,-0.06679,6e-05,6.31377]
[1779988613692,47.22,73339.28,153.7,-0.06679,6e-05,6.31377]
[1779988614885,47.22,73338.18,153.7,-0.06686,6e-05,6.31827]
[1779988617058,47.22,73338.88,153.7,-0.06682,6e-05,6.31555]
[1779988618078,47.22,73339.06,153.7,-0.06681,6e-05,6.31498]
[1779988618348,47.22,73336.24,153.7,-0.06697,6e-05,6.3264]
[1779988618353,47.22,73336.24,153.7,-0.06697,6e-05,6.3264]
[1779988618518,47.22,73334.16,153.7,-0.06709,6e-05,6.33479]
[1779988623344,47.22,73331.46,153.7,-0.06722,6e-05,6.34453]
[1779988623553,47.22,73331.55,153.7,-0.06721,6e-05,6.34388]
[1779988628332,47.22,73332.9,153.7,-0.06714,6e-05,6.33859]
[1779988628492,47.22,73332.9,153.7,-0.06714,6e-05,6.33859]
[1779988628600,47.22,73331.68,153.7,-0.06721,6e-05,6.34357]
[1779988633613,47.21,73327.29,153.7,-0.06744,6e-05,6.36011]
[1779988638662,47.21,73326.3,153.7,-0.06747,6e-05,6.36229]
[1779988643907,47.2,73327.16,153.7,-0.06741,6e-05,6.35758]
[1779988644704,47.2,73340.45,153.7,-0.06665,6e-05,6.30335]
[1779988649740,47.2,73332.65,153.7,-0.06707,6e-05,6.33365]
[1779988654775,47.19,73328.22,153.7,-0.06726,6e-05,6.34584]
[1779988656944,47.19,73327.91,153.7,-0.06728,6e-05,6.3468]
[1779988657146,47.19,73321.73,153.7,-0.06762,6e-05,6.37151]
[1779988657335,47.19,73321.73,153.7,-0.06762,6e-05,6.37151]
[1779988657344,47.19,73321.73,153.7,-0.06762,6e-05,6.37151]
[1779988658121,47.19,73308.53,153.7,-0.06837,6e-05,6.42478]
[1779988658924,47.19,73308.53,153.7,-0.06837,6e-05,6.42478]
[1779988658991,47.19,73317.84,153.7,-0.06784,6e-05,6.38685]
[1779988659240,47.19,73317.84,153.7,-0.06784,6e-05,6.38685]
[1779988660187,47.19,73317.84,153.7,-0.06784,6e-05,6.38685]
[1779988660221,47.19,73321.16,153.7,-0.06764,6e-05,6.37302]
[1779988665225,47.18,73317.16,153.7,-0.06785,6e-05,6.38753]
[1779988670888,47.18,73315.73,153.7,-0.06791,6e-05,6.39151]
[1779988672990,47.18,73316.25,153.7,-0.06787,6e-05,6.38903]
[1779988674932,47.17,73315.92,153.7,-0.06787,6e-05,6.38928]
[1779988680156,47.17,73315.63,153.7,-0.06787,6e-05,6.38899]
[1779988683986,47.16,73299.54,153.7,-0.06877,6e-05,6.45253]
[1779988686980,47.16,73299.97,153.7,-0.06873,6e-05,6.44988]
[1779988687796,47.16,73299.44,153.7,-0.06875,6e-05,6.45158]
[1779988688091,47.15,73289.41,153.7,-0.06933,6e-05,6.49214]
[1779988688733,47.15,73289.41,153.7,-0.06933,6e-05,6.49214]
[1779988689851,47.15,73288.84,153.7,-0.06935,6e-05,6.49402]
[1779988691954,47.15,73281.15,153.7,-0.06979,6e-05,6.52452]
[1779988696370,47.14,73287.4,153.7,-0.06938,6e-05,6.49608]
[1779988702357,47.13,73287.72,153.7,-0.06932,6e-05,6.49125]
[1779988705402,47.12,73288.07,153.7,-0.06928,6e-05,6.48884]
[1779988711191,47.11,73291.09,153.7,-0.06902,6e-05,6.4689]
[1779988716226,47.11,73288.64,153.7,-0.06913,6e-05,6.47675]
[1779988721261,47.1,73290.09,153.7,-0.06902,6e-05,6.4686]
[1779988726297,47.09,73294.05,153.7,-0.06876,6e-05,6.45033]
[1779988727597,47.09,73295.73,153.7,-0.06866,6e-05,6.44307]
[1779988729614,47.09,73298.05,153.7,-0.06852,6e-05,6.43284]
[1779988734864,47.08,73298.02,153.7,-0.0685,6e-05,6.4315]
[1779988737237,47.08,73302.33,153.7,-0.06824,6e-05,6.41319]
[1779988739860,47.08,73308.72,153.7,-0.06786,6e-05,6.38623]
[1779988742810,47.07,73312.96,153.7,-0.06761,6e-05,6.36812]
[1779988743096,47.07,73312.96,153.7,-0.06761,6e-05,6.36812]
[1779988744649,47.07,73315.33,153.7,-0.06746,6e-05,6.35796]
[1779988744782,47.07,73315.33,153.7,-0.06746,6e-05,6.35796]
[1779988744916,47.07,73315.33,153.7,-0.06746,6e-05,6.35796]
[1779988745273,47.07,73315.33,153.7,-0.06746,6e-05,6.35796]
[1779988744950,47.07,73325.5,153.7,-0.06688,6e-05,6.31651]
[1779988745454,47.07,73325.5,153.7,-0.06688,6e-05,6.31651]
[1779988745790,47.07,73325.5,153.7,-0.06688,6e-05,6.31651]
[1779988746734,47.07,73334.08,153.7,-0.0664,6e-05,6.28169]
[1779988746871,47.07,73334.08,153.7,-0.0664,6e-05,6.28169]
[1779988749871,47.07,73340.0,153.7,-0.06606,6e-05,6.25748]
[1779988750780,47.07,73338.49,153.7,-0.06614,6e-05,6.26346]
[1779988751591,47.07,73337.88,153.7,-0.06618,6e-05,6.26581]
[1779988751611,47.07,73337.88,153.7,-0.06618,6e-05,6.26581]
[1779988752473,47.07,73336.3,153.7,-0.06626,6e-05,6.27206]
[1779988752835,47.07,73336.3,153.7,-0.06626,6e-05,6.27206]
[1779988753194,47.07,73343.66,153.7,-0.06585,6e-05,6.24233]
[1779988754016,47.07,73343.66,153.7,-0.06585,6e-05,6.24233]
[1779988754114,47.07,73344.87,153.7,-0.06578,6e-05,6.23702]
[1779988754390,47.07,73344.87,153.7,-0.06578,6e-05,6.23702]
[1779988754723,47.07,73344.87,153.7,-0.06578,6e-05,6.23702]
[1779988756294,47.07,73341.44,153.7,-0.06596,6e-05,6.25034]
[1779988760718,47.06,73338.6,153.7,-0.06611,6e-05,6.26124]
[1779988762917,47.06,73338.76,153.7,-0.0661,6e-05,6.26037]
[1779988763426,47.06,73339.63,153.7,-0.06605,6e-05,6.25676]
[1779988764130,47.06,73339.63,153.7,-0.06605,6e-05,6.25676]
[1779988767126,47.06,73346.09,153.7,-0.06569,6e-05,6.23054]
[1779988772427,47.06,73348.32,153.7,-0.06552,6e-05,6.21687]
[1779988772650,47.06,73348.32,153.7,-0.06552,6e-05,6.21687]
[1779988779366,47.06,73348.59,153.7,-0.0655,6e-05,6.21559]
[1779988785609,47.06,73350.42,153.7,-0.06539,6e-05,6.20789]
[1779988790755,47.06,73354.84,153.7,-0.06514,6e-05,6.19]
[1779988793837,47.06,73354.96,153.7,-0.06514,6e-05,6.1895]
[1779988797150,47.06,73355.18,153.7,-0.06512,6e-05,6.1886]
[1779988800544,47.06,73355.7,153.7,-0.0651,6e-05,6.18647]
[1779988806208,47.06,73359.7,153.7,-0.06487,6e-05,6.17046]
[1779988806796,47.06,73364.38,153.7,-0.06462,6e-05,6.15181]
[1779988807930,47.06,73364.93,153.7,-0.06459,6e-05,6.14967]
[1779988807947,47.06,73364.93,153.7,-0.06459,6e-05,6.14967]
[1779988808086,47.06,73364.93,153.7,-0.06459,6e-05,6.14967]
[1779988808124,47.06,73368.33,153.7,-0.0644,5e-05,6.13618]
[1779988811972,47.05,73369.32,153.7,-0.06433,5e-05,6.13134]
[1779988811974,47.05,73368.56,153.7,-0.06437,5e-05,6.13406]
[1779988817439,47.05,73362.49,153.7,-0.06471,6e-05,6.15842]
[1779988827017,47.05,73365.52,153.7,-0.06454,5e-05,6.14638]
[1779988832053,47.06,73368.05,153.7,-0.06437,5e-05,6.13232]
[1779988836081,47.06,73349.21,153.7,-0.06541,6e-05,6.20772]
[1779988839704,47.06,73341.26,153.7,-0.06585,6e-05,6.23948]
[1779988841336,47.06,73341.55,153.7,-0.06583,6e-05,6.23821]
[1779988843377,47.05,73341.52,153.7,-0.06583,6e-05,6.23812]
[1779988845084,47.05,73351.85,153.7,-0.06525,6e-05,6.19649]
[1779988846036,47.05,73354.39,153.7,-0.06511,6e-05,6.18625]
[1779988846825,47.05,73354.33,153.7,-0.06511,6e-05,6.18645]
[1779988852193,47.05,73355.21,153.7,-0.06506,6e-05,6.18281]
[1779988857228,47.05,73355.39,153.7,-0.06505,6e-05,6.18202]
[1779988862264,47.05,73355.25,153.7,-0.06506,6e-05,6.18256]
[1779988864536,47.05,73351.29,153.7,-0.06528,6e-05,6.19839]
[1779988865162,47.05,73351.29,153.7,-0.06528,6e-05,6.19839]
[1779988866323,47.05,73346.37,153.7,-0.06555,6e-05,6.2181]
[1779988866876,47.05,73348.17,153.7,-0.06545,6e-05,6.21078]
[1779988869527,47.05,73356.74,153.7,-0.06498,6e-05,6.17638]
[1779988875376,47.05,73355.78,153.7,-0.06503,6e-05,6.18028]
[1779988876558,47.05,73354.27,153.7,-0.06511,6e-05,6.18632]
[1779988876918,47.05,73354.27,153.7,-0.06511,6e-05,6.18632]
[1779988877277,47.05,73354.27,153.7,-0.06511,6e-05,6.18632]
[1779988877387,47.05,73352.7,153.7,-0.0652,6e-05,6.1926]
[1779988878174,47.05,73352.7,153.7,-0.0652,6e-05,6.1926]
[1779988878393,47.05,73355.32,153.7,-0.06505,6e-05,6.1817]
[1779988883429,47.05,73358.63,153.7,-0.06487,6e-05,6.16853]
[1779988888463,47.05,73358.84,153.7,-0.06486,6e-05,6.16779]
[1779988892400,47.05,73361.2,153.7,-0.06469,6e-05,6.15413]
[1779988892409,47.05,73361.2,153.7,-0.06469,6e-05,6.15413]
[1779988892492,47.05,73364.05,153.7,-0.06453,6e-05,6.14281]
[1779988892732,47.05,73364.05,153.7,-0.06453,6e-05,6.14281]
[1779988894699,47.05,73366.09,153.7,-0.06441,5e-05,6.13404]
[1779988896526,47.05,73366.08,153.7,-0.06441,5e-05,6.13423]
[1779988902092,47.05,73365.43,153.7,-0.06445,5e-05,6.1371]
[1779988907598,47.05,73367.58,153.7,-0.06434,5e-05,6.12909]
[1779988913231,47.05,73367.44,153.7,-0.06435,5e-05,6.12996]
[1779988915949,47.05,73366.37,153.7,-0.06441,5e-05,6.13444]
[1779988922497,47.06,73366.47,153.7,-0.06441,5e-05,6.13436]
[1779988928408,47.06,73359.71,153.7,-0.06479,6e-05,6.16157]
[1779988933159,47.06,73359.27,153.7,-0.06481,6e-05,6.16339]
[1779988934790,47.06,73348.6,153.7,-0.06541,6e-05,6.20603]
[1779988939825,47.06,73347.83,153.7,-0.06544,6e-05,6.20884]
[1779988944860,47.05,73345.52,153.7,-0.06557,6e-05,6.21776]
[1779988949894,47.05,73344.73,153.7,-0.06561,6e-05,6.2206]
[1779988954930,47.05,73343.76,153.7,-0.06562,6e-05,6.2198]
[1779988957982,47.05,73344.01,153.7,-0.0656,6e-05,6.21864]
[1779988959796,47.05,73345.03,153.7,-0.06554,6e-05,6.21434]
[1779988962017,47.05,73339.76,153.7,-0.06583,6e-05,6.23541]
[1779988968456,47.05,73330.74,153.7,-0.06633,6e-05,6.27094]
[1779988973206,47.05,73330.55,153.7,-0.06633,6e-05,6.27094]
[1779988974575,47.05,73329.98,153.7,-0.06636,6e-05,6.27308]
[1779988980106,47.04,73323.53,153.7,-0.0667,6e-05,6.2978]
[1779988982613,47.04,73315.02,153.7,-0.06718,6e-05,6.33182]
[1779988982720,47.04,73315.02,153.7,-0.06718,6e-05,6.33182]
[1779988985266,47.04,73303.82,153.7,-0.06781,6e-05,6.37674]
[1779988990410,47.03,73301.18,153.7,-0.06794,6e-05,6.38577]
[1779988990462,47.03,73301.18,153.7,-0.06794,6e-05,6.38577]
[1779988997226,47.02,73301.42,153.7,-0.06789,6e-05,6.38207]
[1779989002261,47.02,73292.09,153.7,-0.0684,6e-05,6.41841]
[1779989007296,47.01,73291.58,153.7,-0.0684,6e-05,6.4186]
[1779989012398,47.01,73294.08,153.7,-0.0682,6e-05,6.40254]
[1779989018373,47.0,73300.26,153.7,-0.06781,6e-05,6.37509]
[1779989023409,46.99,73297.33,153.7,-0.06796,6e-05,6.38555]
[1779989028444,46.99,73297.09,153.7,-0.06795,6e-05,6.38503]
[1779989033488,46.98,73299.79,153.7,-0.06777,6e-05,6.37231]
[1779989037678,46.98,73301.47,153.7,-0.06766,6e-05,6.3644]
[1779989043558,46.97,73302.44,153.7,-0.06759,6e-05,6.35891]
[1779989048593,46.97,73301.19,153.7,-0.06764,6e-05,6.36269]
[1779989053629,46.96,73302.41,153.7,-0.06755,6e-05,6.35641]
[1779989059673,46.96,73302.37,153.7,-0.06753,6e-05,6.35503]
[1779989064863,46.96,73302.6,153.7,-0.06752,6e-05,6.35383]
[1779989066659,46.95,73302.6,153.7,-0.0675,6e-05,6.3528]
[1779989068601,46.95,73300.76,153.7,-0.0676,6e-05,6.35978]
[1779989073771,46.95,73299.22,153.7,-0.06762,6e-05,6.35971]
[1779989078809,46.94,73298.94,153.7,-0.06762,6e-05,6.35945]
[1779989084851,46.94,73298.94,153.7,-0.06759,6e-05,6.35779]
[1779989089886,46.93,73299.19,153.7,-0.06756,6e-05,6.35539]
[1779989095577,46.93,73294.2,153.7,-0.06783,6e-05,6.3746]
[1779989100963,46.92,73282.57,153.7,-0.06847,6e-05,6.41982]
[1779989105998,46.91,73279.32,153.7,-0.06863,6e-05,6.43123]
[1779989107674,46.91,73279.32,153.7,-0.06863,6e-05,6.43123]
[1779989108522,46.91,73279.19,153.7,-0.06863,6e-05,6.43138]
[1779989109718,46.91,73279.27,153.7,-0.06862,6e-05,6.4303]
[1779989109721,46.91,73279.27,153.7,-0.06862,6e-05,6.4303]
[1779989111033,46.91,73264.19,153.7,-0.06949,6e-05,6.49149]
[1779989111890,46.91,73264.19,153.7,-0.06949,6e-05,6.49149]
[1779989113100,46.9,73262.24,153.7,-0.06959,6e-05,6.49858]
[1779989113389,46.9,73262.24,153.7,-0.06959,6e-05,6.49858]
[1779989113719,46.9,73262.24,153.7,-0.06959,6e-05,6.49858]
[1779989113726,46.9,73262.24,153.7,-0.06959,6e-05,6.49858]
[1779989113449,46.9,73245.02,153.7,-0.0706,6e-05,6.56983]
[1779989113779,46.9,73245.02,153.7,-0.0706,6e-05,6.56983]
[1779989113965,46.9,73245.02,153.7,-0.0706,6e-05,6.56983]
[1779989114578,46.9,73245.02,153.7,-0.0706,6e-05,6.56983]
[1779989114616,46.9,73227.9,153.7,-0.07162,6e-05,6.64081]
[1779989115100,46.9,73227.9,153.7,-0.07162,6e-05,6.64081]
[1779989115250,46.9,73227.9,153.7,-0.07162,6e-05,6.64081]
[1779989115931,46.9,73227.02,153.7,-0.07166,6e-05,6.64371]
[1779989116376,46.9,73227.02,153.7,-0.07166,6e-05,6.64371]
[1779989116431,46.9,73227.02,153.7,-0.07166,6e-05,6.64371]
[1779989117285,46.9,73226.42,153.7,-0.0717,6e-05,6.64621]
[1779989117977,46.9,73226.76,153.7,-0.07166,6e-05,6.64401]
[1779989118493,46.9,73226.76,153.7,-0.07166,6e-05,6.64401]
[1779989118620,46.9,73216.64,153.7,-0.07227,6e-05,6.68634]
[1779989118974,46.9,73216.64,153.7,-0.07227,6e-05,6.68634]
[1779989119766,46.9,73211.18,153.7,-0.0726,6e-05,6.70879]
[1779989120756,46.89,73210.46,153.7,-0.07263,6e-05,6.71118]
[1779989121265,46.89,73207.29,153.7,-0.07282,6e-05,6.72449]
[1779989121950,46.89,73207.29,153.7,-0.07282,6e-05,6.72449]
[1779989124555,46.89,73209.05,153.7,-0.0727,6e-05,6.71606]
[1779989124710,46.89,73209.05,153.7,-0.0727,6e-05,6.71606]
[1779989125498,46.89,73209.67,153.7,-0.07265,6e-05,6.71245]
[1779989127022,46.89,73209.56,153.7,-0.07266,6e-05,6.71277]
[1779989128226,46.89,73206.3,153.7,-0.07285,6e-05,6.72632]
[1779989134198,46.88,73209.45,153.7,-0.0726,6e-05,6.7075]
[1779989139233,46.88,73210.12,153.7,-0.07255,6e-05,6.704]
[1779989144707,46.88,73215.71,153.7,-0.07221,6e-05,6.68009]
[1779989144751,46.88,73215.71,153.7,-0.07221,6e-05,6.68009]
[1779989145275,46.88,73226.44,153.7,-0.07156,6e-05,6.63505]
[1779989146789,46.88,73229.37,153.7,-0.07138,6e-05,6.62245]
[1779989147289,46.87,73221.89,153.7,-0.07182,6e-05,6.65333]
[1779989150312,46.87,73212.1,153.7,-0.07241,6e-05,6.69415]
[1779989152148,46.87,73211.89,153.7,-0.07242,6e-05,6.69492]
[1779989153927,46.87,73204.14,153.7,-0.07289,6e-05,6.72725]
[1779989159375,46.87,73200.05,153.7,-0.07312,6e-05,6.7434]
[1779989164410,46.87,73202.48,153.7,-0.07296,6e-05,6.73229]
[1779989169445,46.86,73202.54,153.7,-0.07295,6e-05,6.73127]
[1779989174480,46.86,73203.39,153.7,-0.07288,6e-05,6.72695]
[1779989176701,46.86,73203.57,153.7,-0.07287,6e-05,6.72605]
[1779989176710,46.86,73211.84,153.7,-0.07237,6e-05,6.69104]
[1779989177561,46.86,73211.84,153.7,-0.07237,6e-05,6.69104]
[1779989177577,46.86,73215.46,153.7,-0.07215,6e-05,6.67586]
[1779989182221,46.86,73215.79,153.7,-0.07212,6e-05,6.6739]
[1779989182506,46.86,73215.79,153.7,-0.07212,6e-05,6.6739]
[1779989182537,46.86,73225.67,153.7,-0.07152,6e-05,6.63252]
[1779989184712,46.85,73236.48,153.7,-0.07086,6e-05,6.58641]
[1779989185016,46.85,73236.48,153.7,-0.07086,6e-05,6.58641]
[1779989185772,46.85,73251.9,153.7,-0.06995,6e-05,6.52242]
[1779989186133,46.85,73251.9,153.7,-0.06995,6e-05,6.52242]
[1779989186269,46.85,73251.9,153.7,-0.06995,6e-05,6.52242]
[1779989186797,46.85,73258.94,153.7,-0.06953,6e-05,6.49256]
[1779989192543,46.85,73256.28,153.7,-0.06962,6e-05,6.49739]
[1779989192550,46.85,73256.28,153.7,-0.06962,6e-05,6.49739]
[1779989192608,46.84,73256.06,153.7,-0.06962,6e-05,6.49785]
[1779989197652,46.84,73254.74,153.7,-0.06969,6e-05,6.5023]
[1779989202687,46.84,73257.79,153.7,-0.06949,6e-05,6.48881]
[1779989207722,46.84,73258.53,153.7,-0.06944,6e-05,6.48508]
[1779989212760,46.83,73264.02,153.7,-0.06911,6e-05,6.46181]
[1779989214946,46.83,73264.27,153.7,-0.0691,6e-05,6.46069]
[1779989220822,46.83,73264.1,153.7,-0.0691,6e-05,6.46073]
[1779989225858,46.83,73264.52,153.7,-0.06907,6e-05,6.45856]
[1779989228880,46.83,73274.84,153.7,-0.06846,6e-05,6.41584]
[1779989233914,46.83,73273.73,153.7,-0.06853,6e-05,6.4203]
[1779989238949,46.83,73272.29,153.7,-0.06861,6e-05,6.4261]
[1779989243984,46.83,73267.79,153.7,-0.06887,6e-05,6.44438]
[1779989248633,46.83,73274.03,153.7,-0.0685,6e-05,6.41855]
[1779989253716,46.83,73276.72,153.7,-0.0683,6e-05,6.40305]
[1779989259091,46.83,73276.27,153.7,-0.06833,6e-05,6.40489]
[1779989262539,46.83,73277.26,153.7,-0.06827,6e-05,6.40084]
[1779989262580,46.83,73277.42,153.7,-0.06826,6e-05,6.40019]
[1779989264134,46.82,73286.67,153.7,-0.06772,6e-05,6.36175]
[1779989267043,46.82,73288.67,153.7,-0.0676,6e-05,6.35309]
[1779989267155,46.82,73288.68,153.7,-0.06759,6e-05,6.35281]
[1779989271044,46.82,73290.52,153.7,-0.06749,6e-05,6.34558]
[1779989271746,46.82,73290.52,153.7,-0.06749,6e-05,6.34558]
[1779989272036,46.82,73292.61,153.7,-0.06738,6e-05,6.33727]
[1779989273156,46.82,73293.43,153.7,-0.06733,6e-05,6.33393]
[1779989278236,46.83,73295.78,153.7,-0.06721,6e-05,6.32518]
[1779989281281,46.83,73295.74,153.7,-0.06721,6e-05,6.32562]
[1779989284401,46.83,73286.3,153.7,-0.06776,6e-05,6.36451]
[1779989285326,46.83,73286.63,153.7,-0.06774,6e-05,6.36324]
[1779989285798,46.83,73286.63,153.7,-0.06774,6e-05,6.36324]
[1779989286820,46.83,73290.33,153.7,-0.06753,6e-05,6.34831]
[1779989286849,46.83,73290.33,153.7,-0.06753,6e-05,6.34831]
[1779989288439,46.83,73289.27,153.7,-0.06759,6e-05,6.35275]
[1779989289742,46.83,73284.96,153.7,-0.06784,6e-05,6.37046]
[1779989290596,46.83,73280.5,153.7,-0.0681,6e-05,6.38882]
[1779989291855,46.83,73279.98,153.7,-0.06813,6e-05,6.39095]
[1779989293011,46.83,73278.47,153.7,-0.06822,6e-05,6.39719]
[1779989298348,46.83,73278.8,153.7,-0.0682,6e-05,6.39594]
[1779989298599,46.83,73278.8,153.7,-0.0682,6e-05,6.39594]
[1779989302225,46.83,73286.06,153.7,-0.06778,6e-05,6.3664]
[1779989302406,46.83,73288.37,153.7,-0.06765,6e-05,6.35703]
[1779989306369,46.83,73287.97,153.7,-0.06767,6e-05,6.35794]
[1779989306376,46.83,73287.97,153.7,-0.06767,6e-05,6.35794]
[1779989306434,46.83,73287.15,153.7,-0.06771,6e-05,6.36105]
[1779989311469,46.83,73287.19,153.7,-0.06767,6e-05,6.35691]
[1779989315466,46.83,73287.07,153.7,-0.06768,6e-05,6.35767]
[1779989315496,46.83,73289.05,153.7,-0.06757,6e-05,6.34967]
[1779989319172,46.83,73293.56,153.7,-0.0673,6e-05,6.33068]
[1779989324560,46.83,73285.53,153.7,-0.06775,6e-05,6.36225]
[1779989326574,46.82,73274.32,153.7,-0.06839,6e-05,6.40765]
[1779989331609,46.82,73270.84,153.7,-0.06857,6e-05,6.42041]
[1779989336644,46.81,73269.72,153.7,-0.06861,6e-05,6.42336]
[1779989341679,46.81,73268.73,153.7,-0.06864,6e-05,6.42574]
[1779989346714,46.8,73264.45,153.7,-0.06887,6e-05,6.44164]
[1779989351749,46.8,73264.76,153.7,-0.06883,6e-05,6.4385]
[1779989356784,46.79,73265.67,153.7,-0.06875,6e-05,6.43288]
[1779989361085,46.78,73266.76,153.7,-0.06866,6e-05,6.42647]
[1779989367861,46.77,73271.93,153.7,-0.06832,6e-05,6.40284]
[1779989372896,46.77,73271.85,153.7,-0.06826,6e-05,6.39714]
[1779989377193,46.76,73270.34,153.7,-0.06833,6e-05,6.40205]
[1779989382966,46.76,73264.86,153.7,-0.06862,6e-05,6.42246]
[1779989388003,46.75,73264.11,153.7,-0.06864,6e-05,6.4237]
[1779989393038,46.74,73265.58,153.7,-0.06853,6e-05,6.41582]
[1779989393075,46.74,73265.58,153.7,-0.06853,6e-05,6.41582]
[1779989394045,46.74,73252.98,153.7,-0.06927,6e-05,6.46773]
[1779989395396,46.74,73248.64,153.7,-0.06952,6e-05,6.48555]
[1779989396261,46.74,73245.9,153.7,-0.06968,6e-05,6.49674]
[1779989396952,46.74,73245.9,153.7,-0.06968,6e-05,6.49674]
[1779989397074,46.74,73239.59,153.7,-0.07005,6e-05,6.5231]
[1779989400494,46.75,73247.16,153.7,-0.06961,6e-05,6.49211]
[1779989400601,46.75,73247.16,153.7,-0.06961,6e-05,6.49211]
[1779989401123,46.75,73256.17,153.7,-0.06908,6e-05,6.45487]
[1779989406154,46.74,73259.45,153.7,-0.06886,6e-05,6.43882]
[1779989408413,46.73,73256.77,153.7,-0.069,6e-05,6.44909]
[1779989409175,46.73,73256.99,153.7,-0.06899,6e-05,6.4481]
[1779989411189,46.73,73244.42,153.7,-0.06972,6e-05,6.49988]
[1779989414210,46.73,73235.21,153.7,-0.07026,6e-05,6.5376]
[1779989416437,46.73,73236.79,153.7,-0.07017,6e-05,6.53082]
[1779989416450,46.73,73236.79,153.7,-0.07017,6e-05,6.53082]
[1779989416516,46.73,73236.79,153.7,-0.07017,6e-05,6.53082]
[1779989416520,46.73,73236.79,153.7,-0.07017,6e-05,6.53082]
[1779989416597,46.73,73236.79,153.7,-0.07017,6e-05,6.53082]
[1779989416599,46.73,73236.79,153.7,-0.07017,6e-05,6.53082]
[1779989416892,46.73,73236.79,153.7,-0.07017,6e-05,6.53082]
[1779989416994,46.73,73240.04,153.7,-0.06997,6e-05,6.51693]
[1779989420048,46.73,73238.97,153.7,-0.07003,6e-05,6.52155]
[1779989420064,46.73,73238.88,153.7,-0.07004,6e-05,6.52225]
[1779989421260,46.73,73248.81,153.7,-0.06946,6e-05,6.48095]
[1779989425918,46.73,73249.4,153.7,-0.06942,6e-05,6.47813]
[1779989431330,46.73,73244.46,153.7,-0.06965,6e-05,6.49317]
[1779989434306,46.73,73244.25,153.7,-0.06966,6e-05,6.49375]
[1779989434332,46.73,73244.25,153.7,-0.06966,6e-05,6.49375]
[1779989435039,46.73,73239.88,153.7,-0.06992,6e-05,6.51191]
[1779989436565,46.73,73227.89,153.7,-0.07063,6e-05,6.5619]
[1779989437466,46.73,73227.89,153.7,-0.07063,6e-05,6.5619]
[1779989443414,46.73,73230.87,153.7,-0.07046,6e-05,6.55019]
[1779989445348,46.73,73231.25,153.7,-0.07044,6e-05,6.54873]
[1779989445810,46.73,73231.25,153.7,-0.07044,6e-05,6.54873]
[1779989445897,46.73,73232.0,153.7,-0.0704,6e-05,6.54574]
[1779989446660,46.73,73232.0,153.7,-0.0704,6e-05,6.54574]
[1779989446761,46.73,73240.39,153.7,-0.0699,6e-05,6.51101]
[1779989447512,46.73,73240.39,153.7,-0.0699,6e-05,6.51101]
[1779989447607,46.73,73241.5,153.7,-0.06984,6e-05,6.5066]
[1779989448376,46.73,73241.5,153.7,-0.06984,6e-05,6.5066]
[1779989453126,46.73,73241.82,153.7,-0.06981,6e-05,6.50465]
[1779989454658,46.73,73240.3,153.7,-0.0699,6e-05,6.51064]
[1779989455739,46.73,73239.82,153.7,-0.06992,6e-05,6.51246]
[1779989457945,46.73,73231.58,153.7,-0.07041,6e-05,6.54632]
[1779989458787,46.72,73237.26,153.7,-0.07007,6e-05,6.52248]
[1779989458796,46.72,73246.99,153.7,-0.06949,6e-05,6.48195]
[1779989462191,46.72,73247.02,153.7,-0.06949,6e-05,6.48159]
[1779989462210,46.72,73243.7,153.7,-0.06968,6e-05,6.49508]
[1779989462489,46.72,73243.7,153.7,-0.06968,6e-05,6.49508]
[1779989463669,46.72,73246.87,153.7,-0.06949,6e-05,6.48195]
[1779989465740,46.72,73250.44,153.7,-0.06927,6e-05,6.46632]
[1779989470866,46.71,73248.46,153.7,-0.06936,6e-05,6.47237]
[1779989471697,46.71,73259.08,153.7,-0.06872,6e-05,6.42766]
[1779989475640,46.71,73269.4,153.7,-0.0681,6e-05,6.38387]
[1779989476410,46.71,73269.4,153.7,-0.0681,6e-05,6.38387]
[1779989476793,46.71,73269.4,153.7,-0.0681,6e-05,6.38387]
[1779989485715,46.7,73273.85,153.7,-0.06781,6e-05,6.36307]
[1779989490750,46.69,73274.88,153.7,-0.06773,6e-05,6.35767]
[1779989495909,46.69,73274.88,153.7,-0.06768,6e-05,6.35216]
[1779989499694,46.69,73283.43,153.7,-0.06718,6e-05,6.3166]
[1779989501394,46.69,73283.69,153.7,-0.06716,6e-05,6.31523]
[1779989506861,46.68,73289.06,153.7,-0.06684,6e-05,6.29243]
[1779989511897,46.68,73289.53,153.7,-0.0668,6e-05,6.28986]
[1779989512316,46.68,73289.53,153.7,-0.0668,6e-05,6.28986]
[1779989518439,46.68,73292.27,153.7,-0.06664,6e-05,6.27804]
[1779989523466,46.68,73290.09,153.7,-0.06676,6e-05,6.28642]
[1779989523845,46.68,73290.09,153.7,-0.06676,6e-05,6.28642]
[1779989524580,46.68,73291.99,153.7,-0.06665,6e-05,6.27858]
[1779989524655,46.68,73291.99,153.7,-0.06665,6e-05,6.27858]
[1779989525929,46.68,73300.54,153.7,-0.06616,6e-05,6.24371]
[1779989529619,46.68,73300.18,153.7,-0.06617,6e-05,6.2449]
[1779989535064,46.67,73296.86,153.7,-0.06636,6e-05,6.25809]
[1779989535654,46.67,73296.86,153.7,-0.06636,6e-05,6.25809]
[1779989536752,46.67,73297.05,153.7,-0.06635,6e-05,6.25725]
[1779989536863,46.67,73297.05,153.7,-0.06635,6e-05,6.25725]
[1779989542951,46.67,73298.31,153.7,-0.06627,6e-05,6.25179]
[1779989550070,46.67,73298.35,153.7,-0.06626,6e-05,6.25125]
[1779989550169,46.67,73308.93,153.7,-0.06566,6e-05,6.2083]
[1779989553235,46.67,73309.72,153.7,-0.06558,6e-05,6.2008]
[1779989559233,46.67,73298.19,153.7,-0.06623,6e-05,6.24741]
[1779989564268,46.67,73297.53,153.7,-0.06626,6e-05,6.24981]
[1779989569305,46.67,73296.96,153.7,-0.06629,6e-05,6.2518]
[1779989574341,46.67,73301.36,153.7,-0.06604,6e-05,6.23368]
[1779989576720,46.67,73305.45,153.7,-0.06581,6e-05,6.21703]
[1779989583176,46.67,73309.81,153.7,-0.06556,6e-05,6.19942]
[1779989583397,46.67,73312.03,153.7,-0.06544,6e-05,6.1905]
[1779989585620,46.67,73314.65,153.7,-0.06529,6e-05,6.17995]
[1779989586436,46.67,73317.79,153.7,-0.06511,6e-05,6.16733]
[1779989586774,46.67,73317.79,153.7,-0.06511,6e-05,6.16733]
[1779989592466,46.67,73317.09,153.7,-0.06516,6e-05,6.17056]
[1779989597502,46.67,73315.82,153.7,-0.06523,6e-05,6.17591]
[1779989603544,46.67,73316.81,153.7,-0.06518,6e-05,6.17213]
[1779989606320,46.67,73316.81,153.7,-0.06518,6e-05,6.17213]
[1779989606431,46.67,73317.07,153.7,-0.06517,6e-05,6.17119]
[1779989606592,46.67,73317.07,153.7,-0.06517,6e-05,6.17119]
[1779989607114,46.67,73317.07,153.7,-0.06517,6e-05,6.17119]
[1779989608521,46.67,73328.99,153.7,-0.0645,6e-05,6.12328]
[1779989610106,46.67,73330.25,153.7,-0.06443,6e-05,6.11834]
[1779989613931,46.67,73332.96,153.7,-0.06425,6e-05,6.10379]
[1779989615120,46.68,73333.54,153.7,-0.06422,6e-05,6.10162]
[1779989617068,46.68,73336.73,153.7,-0.06405,6e-05,6.089]
[1779989617660,46.68,73336.52,153.7,-0.06406,6e-05,6.09002]
[1779989617680,46.68,73336.52,153.7,-0.06406,6e-05,6.09002]
[1779989618142,46.68,73336.52,153.7,-0.06406,6e-05,6.09002]
[1779989618208,46.68,73343.75,153.7,-0.06366,6e-05,6.06116]
[1779989618477,46.68,73343.75,153.7,-0.06366,6e-05,6.06116]
[1779989619374,46.68,73354.56,153.7,-0.06308,5e-05,6.01837]
[1779989621056,46.68,73353.89,153.7,-0.06312,5e-05,6.02132]
[1779989621905,46.68,73352.45,153.7,-0.0632,5e-05,6.02733]
[1779989622621,46.68,73350.71,153.7,-0.0633,5e-05,6.03452]
[1779989625427,46.68,73365.33,153.7,-0.06251,5e-05,5.97738]
[1779989626624,46.68,73363.75,153.7,-0.0626,5e-05,5.98398]
[1779989626712,46.68,73364.68,153.7,-0.06255,5e-05,5.9803]
[1779989627448,46.68,73364.68,153.7,-0.06255,5e-05,5.9803]
[1779989628477,46.68,73364.08,153.7,-0.06258,5e-05,5.98264]
[1779989629101,46.68,73364.08,153.7,-0.06258,5e-05,5.98264]
[1779989629376,46.68,73364.08,153.7,-0.06258,5e-05,5.98264]
[1779989629513,46.68,73365.13,153.7,-0.06253,5e-05,5.97841]
[1779989632256,46.68,73364.67,153.7,-0.06255,5e-05,5.9802]
[1779989633346,46.68,73364.66,153.7,-0.06255,5e-05,5.98017]
[1779989634957,46.68,73364.46,153.7,-0.06256,5e-05,5.98092]
[1779989635758,46.68,73366.72,153.7,-0.06244,5e-05,5.97193]
[1779989637509,46.68,73366.76,153.7,-0.06244,5e-05,5.97173]
[1779989637969,46.68,73366.76,153.7,-0.06244,5e-05,5.97173]
[1779989638069,46.68,73366.32,153.7,-0.06246,5e-05,5.97345]
[1779989638636,46.68,73366.32,153.7,-0.06246,5e-05,5.97345]
[1779989643840,46.69,73367.71,153.7,-0.0624,5e-05,5.96891]
[1779989648526,46.69,73365.13,153.7,-0.06254,5e-05,5.97969]
[1779989648873,46.69,73365.75,153.7,-0.06251,5e-05,5.97738]
[1779989650285,46.69,73365.75,153.7,-0.06251,5e-05,5.97738]
[1779989653264,46.69,73364.06,153.7,-0.0626,5e-05,5.98392]
[1779989653366,46.69,73363.85,153.7,-0.06261,5e-05,5.98463]
[1779989656027,46.69,73362.85,153.7,-0.06267,5e-05,5.98874]
[1779989656891,46.69,73361.27,153.7,-0.06276,5e-05,5.99513]
[1779989659708,46.69,73358.6,153.7,-0.06291,5e-05,6.00606]
[1779989659951,46.69,73359.59,153.7,-0.06285,5e-05,6.00223]
[1779989661568,46.69,73359.87,153.7,-0.06284,5e-05,6.00101]
[1779989662142,46.69,73362.66,153.7,-0.06268,5e-05,5.98985]
[1779989665888,46.69,73363.29,153.7,-0.06265,5e-05,5.98769]
[1779989665993,46.69,73363.42,153.7,-0.06265,5e-05,5.9873]
[1779989671029,46.69,73365.45,153.7,-0.06249,5e-05,5.97464]
[1779989676064,46.69,73364.71,153.7,-0.06253,5e-05,5.97731]
[1779989681099,46.69,73365.35,153.7,-0.06249,5e-05,5.97455]
[1779989686134,46.69,73372.33,153.7,-0.06211,5e-05,5.94678]
[1779989691169,46.69,73372.54,153.7,-0.0621,5e-05,5.94594]
[1779989691556,46.69,73372.54,153.7,-0.0621,5e-05,5.94594]
[1779989696793,46.69,73373.1,153.7,-0.06207,5e-05,5.94374]
[1779989698229,46.69,73373.2,153.7,-0.06207,5e-05,5.94335]
[1779989698559,46.69,73374.56,153.7,-0.06199,5e-05,5.93798]
[1779989698979,46.69,73374.56,153.7,-0.06199,5e-05,5.93798]
[1779989699692,46.69,73379.13,153.7,-0.06175,5e-05,5.91998]
[1779989700248,46.69,73379.13,153.7,-0.06175,5e-05,5.91998]
[1779989701078,46.69,73381.85,153.7,-0.0616,5e-05,5.90928]
[1779989701708,46.69,73382.13,153.7,-0.06159,5e-05,5.90828]
[1779989702369,46.69,73382.13,153.7,-0.06159,5e-05,5.90828]
[1779989703716,46.69,73388.89,153.7,-0.06123,5e-05,5.88189]
[1779989703727,46.69,73388.89,153.7,-0.06123,5e-05,5.88189]
[1779989704652,46.69,73386.62,153.7,-0.06135,5e-05,5.8909]
[1779989705736,46.69,73381.67,153.7,-0.06162,5e-05,5.91046]
[1779989705833,46.69,73381.67,153.7,-0.06162,5e-05,5.91046]
[1779989705912,46.69,73381.67,153.7,-0.06162,5e-05,5.91046]
[1779989707501,46.69,73384.89,153.7,-0.06145,5e-05,5.89786]
[1779989707840,46.69,73391.41,153.7,-0.0611,5e-05,5.87235]
[1779989707961,46.69,73391.41,153.7,-0.0611,5e-05,5.87235]
[1779989708369,46.69,73391.41,153.7,-0.0611,5e-05,5.87235]
[1779989708968,46.69,73391.78,153.7,-0.06108,5e-05,5.87102]
[1779989710971,46.69,73394.45,153.7,-0.06094,5e-05,5.86083]
[1779989716520,46.69,73392.76,153.7,-0.06104,5e-05,5.86812]
[1779989716572,46.69,73392.53,153.7,-0.06105,5e-05,5.86915]
[1779989716630,46.69,73392.53,153.7,-0.06105,5e-05,5.86915]
[1779989716703,46.69,73392.53,153.7,-0.06105,5e-05,5.86915]
[1779989718065,46.69,73392.56,153.7,-0.06105,5e-05,5.86916]
[1779989719086,46.69,73384.89,153.7,-0.06147,5e-05,5.89939]
[1779989719376,46.7,73375.28,153.7,-0.06198,5e-05,5.93731]
[1779989721856,46.7,73371.41,153.7,-0.06219,5e-05,5.95259]
[1779989725534,46.7,73370.73,153.7,-0.06223,5e-05,5.95525]
[1779989726409,46.7,73370.46,153.7,-0.06224,5e-05,5.95631]
[1779989726610,46.7,73368.58,153.7,-0.06234,5e-05,5.96373]
[1779989732467,46.69,73366.51,153.7,-0.06241,5e-05,5.96743]
[1779989737502,46.69,73370.29,153.7,-0.06221,5e-05,5.95244]
[1779989737720,46.69,73370.29,153.7,-0.06221,5e-05,5.95244]
[1779989737771,46.69,73370.29,153.7,-0.06221,5e-05,5.95244]
[1779989738076,46.69,73370.29,153.7,-0.06221,5e-05,5.95244]
[1779989738509,46.69,73377.94,153.7,-0.0618,5e-05,5.92226]
[1779989738621,46.69,73377.94,153.7,-0.0618,5e-05,5.92226]
[1779989739680,46.69,73378.73,153.7,-0.06175,5e-05,5.91885]
[1779989743363,46.69,73379.22,153.7,-0.06172,5e-05,5.91635]
[1779989743544,46.69,73379.25,153.7,-0.06171,5e-05,5.91566]
[1779989748579,46.69,73371.28,153.7,-0.06214,5e-05,5.94729]
[1779989751835,46.69,73371.75,153.7,-0.06211,5e-05,5.94543]
[1779989753785,46.69,73371.27,153.7,-0.06214,5e-05,5.94733]
[1779989755063,46.69,73371.59,153.7,-0.06212,5e-05,5.94606]
[1779989759656,46.69,73361.47,153.7,-0.06267,5e-05,5.98601]
[1779989764692,46.69,73359.51,153.7,-0.06277,5e-05,5.99341]
[1779989769168,46.69,73368.85,153.7,-0.06226,5e-05,5.95616]
[1779989774764,46.69,73371.6,153.7,-0.06211,5e-05,5.94524]
[1779989779797,46.69,73375.54,153.7,-0.0619,5e-05,5.92977]
[1779989781856,46.69,73375.47,153.7,-0.0619,5e-05,5.93006]
[1779989785303,46.69,73376.9,153.7,-0.06183,5e-05,5.9245]
[1779989787780,46.69,73381.7,153.7,-0.06157,5e-05,5.90571]
[1779989792888,46.69,73382.85,153.7,-0.06147,5e-05,5.89729]
[1779989797924,46.69,73379.0,153.7,-0.06168,5e-05,5.91271]
[1779989802959,46.69,73378.07,153.7,-0.06174,5e-05,5.91658]
[1779989807994,46.69,73376.65,153.7,-0.06181,5e-05,5.9223]
[1779989813030,46.69,73378.49,153.7,-0.06172,5e-05,5.91515]
[1779989818064,46.69,73377.56,153.7,-0.06177,5e-05,5.91889]
[1779989823100,46.69,73381.88,153.7,-0.06154,5e-05,5.90207]
[1779989828135,46.69,73382.69,153.7,-0.0615,5e-05,5.89913]
[1779989834176,46.69,73385.97,153.7,-0.06133,5e-05,5.88661]
[1779989838569,46.7,73380.53,153.7,-0.06162,5e-05,5.90819]
[1779989842224,46.7,73374.38,153.7,-0.06195,5e-05,5.9325]
[1779989847268,46.7,73378.27,153.7,-0.06174,5e-05,5.91701]
[1779989852303,46.7,73379.9,153.7,-0.06162,5e-05,5.90643]
[1779989855324,46.7,73369.33,153.7,-0.06219,5e-05,5.94821]
[1779989860362,46.7,73369.83,153.7,-0.06216,5e-05,5.94616]
[1779989865397,46.7,73370.32,153.7,-0.06213,5e-05,5.94409]
[1779989869654,46.69,73370.57,153.7,-0.06212,5e-05,5.943]
[1779989875467,46.69,73370.72,153.7,-0.06211,5e-05,5.94222]
[1779989880512,46.69,73369.53,153.7,-0.06217,5e-05,5.94682]
[1779989881515,46.69,73354.33,153.7,-0.06299,5e-05,6.00698]
[1779989882544,46.69,73354.33,153.7,-0.06299,5e-05,6.00698]
[1779989888566,46.69,73348.21,153.7,-0.06331,5e-05,6.03016]
[1779989889789,46.69,73348.0,153.7,-0.06332,5e-05,6.03083]
[1779989889906,46.69,73348.0,153.7,-0.06332,5e-05,6.03083]
[1779989893751,46.69,73343.61,153.7,-0.06355,5e-05,6.04777]
[1779989896710,46.69,73344.16,153.7,-0.06352,5e-05,6.04499]
[1779989897629,46.69,73343.99,153.7,-0.06353,5e-05,6.04567]
[1779989898447,46.69,73343.99,153.7,-0.06353,5e-05,6.04567]
[1779989898636,46.69,73344.1,153.7,-0.06352,5e-05,6.04543]
[1779989899805,46.69,73344.19,153.7,-0.06351,5e-05,6.04488]
[1779989902511,46.68,73344.27,153.7,-0.06351,5e-05,6.04418]
[1779989902513,46.68,73344.27,153.7,-0.06351,5e-05,6.04418]
[1779989905326,46.68,73349.71,153.7,-0.0632,5e-05,6.02197]
[1779989907821,46.68,73353.56,153.7,-0.06298,5e-05,6.00624]
[1779989908397,46.68,73353.56,153.7,-0.06298,5e-05,6.00624]
[1779989908706,46.68,73353.14,153.7,-0.063,5e-05,6.00778]
[1779989910060,46.68,73352.5,153.7,-0.06304,5e-05,6.01058]
[1779989910720,46.68,73356.85,153.7,-0.0628,5e-05,5.99317]
[1779989912050,46.68,73361.78,153.7,-0.06249,5e-05,5.96924]
[1779989912062,46.68,73361.78,153.7,-0.06249,5e-05,5.96924]
[1779989914470,46.68,73368.17,153.7,-0.06215,5e-05,5.94386]
[1779989914518,46.68,73368.17,153.7,-0.06215,5e-05,5.94386]
[1779989914737,46.68,73368.17,153.7,-0.06215,5e-05,5.94386]
[1779989915175,46.68,73374.02,153.7,-0.06183,5e-05,5.92075]
[1779989915228,46.68,73374.02,153.7,-0.06183,5e-05,5.92075]
[1779989915331,46.68,73374.02,153.7,-0.06183,5e-05,5.92075]
[1779989915359,46.68,73374.02,153.7,-0.06183,5e-05,5.92075]
[1779989916747,46.68,73379.59,153.7,-0.06153,5e-05,5.8985]
[1779989916816,46.68,73380.51,153.7,-0.06148,5e-05,5.89494]
[1779989917011,46.68,73380.51,153.7,-0.06148,5e-05,5.89494]
[1779989920136,46.68,73380.32,153.7,-0.06149,5e-05,5.89587]
[1779989925840,46.68,73379.21,153.7,-0.06156,5e-05,5.90057]
[1779989928601,46.68,73379.09,153.7,-0.06156,5e-05,5.9011]
[1779989931851,46.68,73372.07,153.7,-0.06194,5e-05,5.92892]
[1779989936938,46.68,73374.45,153.7,-0.06182,5e-05,5.91962]
[1779989941810,46.68,73374.21,153.7,-0.06183,5e-05,5.92065]
[1779989945980,46.68,73383.48,153.7,-0.06134,5e-05,5.88451]
[1779989946839,46.68,73383.48,153.7,-0.06134,5e-05,5.88451]
[1779989952440,46.69,73384.75,153.7,-0.06128,5e-05,5.88006]
[1779989953164,46.69,73384.75,153.7,-0.06128,5e-05,5.88006]
[1779989955009,46.69,73392.87,153.7,-0.06085,5e-05,5.84843]
[1779989955712,46.69,73398.04,153.7,-0.06057,5e-05,5.82821]
[1779989956489,46.69,73398.04,153.7,-0.06057,5e-05,5.82821]
[1779989956583,46.69,73402.86,153.7,-0.06032,5e-05,5.8094]
[1779989957416,46.69,73402.86,153.7,-0.06032,5e-05,5.8094]
[1779989957421,46.69,73402.86,153.7,-0.06032,5e-05,5.8094]
[1779989957622,46.69,73403.72,153.7,-0.06027,5e-05,5.80592]
[1779989958541,46.69,73403.72,153.7,-0.06027,5e-05,5.80592]
[1779989958825,46.69,73398.44,153.7,-0.06055,5e-05,5.82657]
[1779989960605,46.69,73398.54,153.7,-0.06054,5e-05,5.82618]
[1779989960706,46.69,73398.64,153.7,-0.06054,5e-05,5.82616]
[1779989962677,46.69,73398.92,153.7,-0.06053,5e-05,5.82507]
[1779989962682,46.69,73398.92,153.7,-0.06053,5e-05,5.82507]
[1779989962742,46.69,73399.64,153.7,-0.06049,5e-05,5.82196]
[1779989964746,46.69,73399.12,153.7,-0.06051,5e-05,5.82399]
[1779989964846,46.69,73402.03,153.7,-0.06037,5e-05,5.81304]
[1779989967443,46.69,73403.42,153.7,-0.06029,5e-05,5.8075]
[1779989967537,46.69,73403.42,153.7,-0.06029,5e-05,5.8075]
[1779989968302,46.69,73408.61,153.7,-0.06002,5e-05,5.78709]
[1779989970400,46.69,73410.28,153.7,-0.05993,5e-05,5.78052]
[1779989976170,46.68,73409.57,153.7,-0.05992,5e-05,5.77863]
[1779989982238,46.68,73407.46,153.7,-0.06002,5e-05,5.78628]
[1779989987278,46.68,73407.36,153.7,-0.06002,5e-05,5.78628]
[1779989992313,46.68,73408.3,153.7,-0.05997,5e-05,5.78224]
[1779989997801,46.68,73415.23,153.7,-0.0596,5e-05,5.7551]
[1779990001165,46.68,73418.85,153.7,-0.05941,5e-05,5.74099]
[1779990001429,46.68,73418.85,153.7,-0.05941,5e-05,5.74099]
[1779990001677,46.68,73418.85,153.7,-0.05941,5e-05,5.74099]
[1779990002001,46.68,73425.65,153.7,-0.05906,5e-05,5.71472]
[1779990004881,46.68,73431.42,153.7,-0.05876,5e-05,5.69252]
[1779990006232,46.68,73431.21,153.7,-0.05877,5e-05,5.69346]
[1779990006598,46.68,73431.21,153.7,-0.05877,5e-05,5.69346]
[1779990006880,46.68,73431.21,153.7,-0.05877,5e-05,5.69346]
[1779990012414,46.68,73424.26,153.7,-0.05914,5e-05,5.72052]
[1779990014494,46.68,73412.43,153.7,-0.05975,5e-05,5.76637]
[1779990016652,46.68,73412.76,153.7,-0.05974,5e-05,5.76507]
[1779990018906,46.68,73416.45,153.7,-0.05954,5e-05,5.75064]
[1779990018963,46.68,73418.18,153.7,-0.05945,5e-05,5.74388]
[1779990024564,46.68,73416.54,153.7,-0.05953,5e-05,5.75011]
[1779990029602,46.68,73417.73,153.7,-0.05947,5e-05,5.74536]
[1779990034637,46.68,73420.42,153.7,-0.05929,5e-05,5.73064]
[1779990037658,46.68,73430.89,153.7,-0.05875,5e-05,5.69028]
[1779990042631,46.68,73432.75,153.7,-0.05866,5e-05,5.6834]
[1779990043453,46.68,73432.78,153.7,-0.05865,5e-05,5.68336]
[1779990045649,46.68,73429.8,153.7,-0.05881,5e-05,5.69497]
[1779990050749,46.68,73431.4,153.7,-0.05873,5e-05,5.6892]
[1779990051166,46.68,73431.4,153.7,-0.05873,5e-05,5.6892]
[1779990053774,46.68,73431.4,153.7,-0.05873,5e-05,5.68934]
[1779990059812,46.68,73431.77,153.7,-0.05872,5e-05,5.68841]
[1779990064847,46.69,73431.46,153.7,-0.05874,5e-05,5.68997]
[1779990066171,46.69,73430.38,153.7,-0.0588,5e-05,5.6942]
[1779990068640,46.69,73430.34,153.7,-0.0588,5e-05,5.69448]
[1779990069428,46.69,73429.05,153.7,-0.05887,5e-05,5.69951]
[1779990070436,46.69,73426.32,153.7,-0.05901,5e-05,5.7101]
[1779990070784,46.69,73426.32,153.7,-0.05901,5e-05,5.7101]
[1779990073539,46.69,73425.23,153.7,-0.05907,5e-05,5.71439]
[1779990076328,46.69,73425.61,153.7,-0.05905,5e-05,5.71299]
[1779990081180,46.69,73428.07,153.7,-0.05893,5e-05,5.70359]
[1779990082546,46.69,73428.37,153.7,-0.05891,5e-05,5.70246]
[1779990083740,46.69,73430.1,153.7,-0.05882,5e-05,5.69583]
[1779990089545,46.69,73427.46,153.7,-0.05896,5e-05,5.7062]
[1779990095059,46.69,73427.5,153.7,-0.05892,5e-05,5.70201]
[1779990102108,46.69,73426.75,153.7,-0.05896,5e-05,5.70507]
[1779990107143,46.69,73424.18,153.7,-0.0591,5e-05,5.71503]
[1779990112178,46.69,73424.33,153.7,-0.05909,5e-05,5.71445]
[1779990118220,46.69,73423.6,153.7,-0.05913,5e-05,5.71724]
[1779990123255,46.69,73422.89,153.7,-0.05916,5e-05,5.71993]
[1779990128291,46.69,73423.79,153.7,-0.05912,5e-05,5.71639]
[1779990133326,46.69,73424.46,153.7,-0.05908,5e-05,5.71378]
[1779990139368,46.69,73423.91,153.7,-0.05911,5e-05,5.71588]
[1779990144402,46.69,73422.95,153.7,-0.05916,5e-05,5.71955]
[1779990148434,46.69,73422.47,153.7,-0.05918,5e-05,5.72137]
[1779990150445,46.69,73408.36,153.7,-0.05992,5e-05,5.77594]
[1779990155480,46.69,73408.67,153.7,-0.05986,5e-05,5.77001]
[1779990160515,46.68,73401.51,153.7,-0.06022,5e-05,5.7973]
[1779990165550,46.68,73401.53,153.7,-0.06021,5e-05,5.79651]
[1779990170585,46.68,73398.12,153.7,-0.06038,5e-05,5.80906]
[1779990172141,46.68,73399.22,153.7,-0.06032,5e-05,5.80462]
[1779990177634,46.68,73403.19,153.7,-0.0601,5e-05,5.78825]
[1779990182669,46.67,73405.96,153.7,-0.05995,5e-05,5.77685]
[1779990187704,46.67,73396.85,153.7,-0.06042,5e-05,5.81173]
[1779990192741,46.67,73403.04,153.7,-0.06008,5e-05,5.78682]
[1779990197774,46.67,73407.54,153.7,-0.05984,5e-05,5.76872]
[1779990202809,46.67,73403.68,153.7,-0.06004,5e-05,5.78316]
[1779990207843,46.66,73398.24,153.7,-0.06031,5e-05,5.80361]
[1779990210030,46.66,73397.03,153.7,-0.06037,5e-05,5.80818]
[1779990219929,46.66,73398.12,153.7,-0.06025,5e-05,5.79798]
[1779990224964,46.65,73401.14,153.7,-0.06009,5e-05,5.78552]
[1779990229999,46.65,73407.8,153.7,-0.05973,5e-05,5.75909]
[1779990235034,46.65,73407.89,153.7,-0.05972,5e-05,5.75834]
[1779990240071,46.65,73408.41,153.7,-0.05969,5e-05,5.75595]
[1779990245107,46.65,73400.17,153.7,-0.06011,5e-05,5.78744]
[1779990245961,46.65,73400.17,153.7,-0.06011,5e-05,5.78744]
[1779990246894,46.65,73401.17,153.7,-0.06006,5e-05,5.78342]
[1779990252156,46.65,73403.57,153.7,-0.05992,5e-05,5.77344]
[1779990257627,46.64,73407.01,153.7,-0.05974,5e-05,5.75971]
[1779990263233,46.64,73404.89,153.7,-0.05984,5e-05,5.76744]
[1779990268268,46.64,73401.59,153.7,-0.06001,5e-05,5.77983]
[1779990272285,46.64,73401.68,153.7,-0.05996,5e-05,5.77494]
[1779990274313,46.64,73384.49,153.7,-0.06087,5e-05,5.84185]
[1779990279326,46.64,73376.73,153.7,-0.06127,5e-05,5.87123]
[1779990283897,46.63,73375.93,153.7,-0.0613,5e-05,5.87335]
[1779990287538,46.63,73376.59,153.7,-0.06125,5e-05,5.86973]
[1779990288509,46.63,73376.61,153.7,-0.06124,5e-05,5.8694]
[1779990294457,46.62,73376.64,153.7,-0.06122,5e-05,5.86753]
[1779990295814,46.62,73376.64,153.7,-0.06122,5e-05,5.86753]
[1779990295876,46.62,73376.29,153.7,-0.06124,5e-05,5.86866]
[1779990301174,46.62,73371.43,153.7,-0.0615,5e-05,5.88773]
[1779990301732,46.62,73371.31,153.7,-0.0615,5e-05,5.88826]
[1779990301833,46.62,73372.44,153.7,-0.06144,5e-05,5.88387]
[1779990307548,46.62,73370.91,153.7,-0.06151,5e-05,5.88856]
[1779990312583,46.61,73373.2,153.7,-0.06137,5e-05,5.87821]
[1779990314422,46.61,73373.35,153.7,-0.06135,5e-05,5.87737]
[1779990314431,46.61,73373.35,153.7,-0.06135,5e-05,5.87737]
[1779990314460,46.61,73373.35,153.7,-0.06135,5e-05,5.87737]
[1779990314597,46.61,73376.85,153.7,-0.06116,5e-05,5.86335]
[1779990316493,46.61,73377.96,153.7,-0.06111,5e-05,5.8591]
[1779990316546,46.61,73377.96,153.7,-0.06111,5e-05,5.85922]
[1779990318384,46.61,73377.99,153.7,-0.0611,5e-05,5.85887]
[1779990323661,46.61,73378.72,153.7,-0.06105,5e-05,5.85469]
[1779990324775,46.61,73378.72,153.7,-0.06105,5e-05,5.85469]
[1779990326534,46.6,73377.21,153.7,-0.06112,5e-05,5.86019]
[1779990328212,46.6,73397.29,153.7,-0.06005,5e-05,5.7814]
[1779990330092,46.6,73399.47,153.7,-0.05993,5e-05,5.7727]
[1779990330434,46.6,73403.31,153.7,-0.05973,5e-05,5.75759]
[1779990331278,46.6,73413.35,153.7,-0.05916,5e-05,5.71436]
[1779990331576,46.6,73413.35,153.7,-0.05916,5e-05,5.71436]
[1779990332291,46.6,73415.63,153.7,-0.05905,5e-05,5.70555]
[1779990332330,46.6,73415.63,153.7,-0.05905,5e-05,5.70555]
[1779990333344,46.6,73417.42,153.7,-0.05895,5e-05,5.69866]
[1779990338717,46.6,73417.78,153.7,-0.05894,5e-05,5.69751]
[1779990339302,46.6,73416.96,153.7,-0.05898,5e-05,5.70073]
[1779990339735,46.6,73416.96,153.7,-0.05898,5e-05,5.70073]
[1779990344491,46.6,73414.36,153.7,-0.05912,5e-05,5.71097]
[1779990344787,46.6,73414.36,153.7,-0.05912,5e-05,5.71097]
[1779990345091,46.6,73414.36,153.7,-0.05912,5e-05,5.71097]
[1779990346286,46.6,73468.8,153.7,-0.05634,5e-05,5.50267]
[1779990346558,46.6,73468.8,153.7,-0.05634,5e-05,5.50267]
[1779990347053,46.6,73468.8,153.7,-0.05634,5e-05,5.50267]
[1779990347520,46.61,73477.77,153.7,-0.0559,5e-05,5.46953]
[1779990347858,46.61,73477.77,153.7,-0.0559,5e-05,5.46953]
[1779990348131,46.61,73477.77,153.7,-0.0559,5e-05,5.46953]
[1779990348172,46.61,73484.22,153.7,-0.05559,5e-05,5.44582]
[1779990348660,46.61,73484.22,153.7,-0.05559,5e-05,5.44582]
[1779990349294,46.61,73484.22,153.7,-0.05559,5e-05,5.44582]
[1779990349408,46.61,73485.31,153.7,-0.05554,5e-05,5.44211]
[1779990350239,46.61,73534.57,153.7,-0.05314,5e-05,5.25929]
[1779990350909,46.61,73534.57,153.7,-0.05314,5e-05,5.25929]
[1779990351245,46.61,73534.57,153.7,-0.05314,5e-05,5.25929]
[1779990351265,46.63,73590.75,153.7,-0.0506,5e-05,5.06188]
[1779990351577,46.63,73590.75,153.7,-0.0506,5e-05,5.06188]
[1779990351597,46.63,73590.75,153.7,-0.0506,5e-05,5.06188]
[1779990351678,46.63,73590.75,153.7,-0.0506,5e-05,5.06188]
[1779990351965,46.63,73590.75,153.7,-0.0506,5e-05,5.06188]
[1779990352091,46.63,73590.75,153.7,-0.0506,5e-05,5.06188]
[1779990352238,46.63,73598.65,153.7,-0.05024,5e-05,5.03356]
[1779990352752,46.63,73598.65,153.7,-0.05024,5e-05,5.03356]
[1779990352960,46.63,73598.65,153.7,-0.05024,5e-05,5.03356]
[1779990352982,46.67,73615.39,153.7,-0.0496,5e-05,4.98388]
[1779990353471,46.67,73615.39,153.7,-0.0496,5e-05,4.98388]
[1779990353718,46.67,73615.39,153.7,-0.0496,5e-05,4.98388]
[1779990354280,46.69,73620.53,153.7,-0.04944,5e-05,4.97143]
[1779990354476,46.69,73620.53,153.7,-0.04944,5e-05,4.97143]
[1779990355353,46.69,73596.17,153.7,-0.05056,5e-05,5.05936]
[1779990355471,46.69,73596.17,153.7,-0.05056,5e-05,5.05936]
[1779990355806,46.69,73596.17,153.7,-0.05056,5e-05,5.05936]
[1779990356342,46.69,73596.17,153.7,-0.05056,5e-05,5.05936]
[1779990355942,46.7,73568.47,153.7,-0.05186,5e-05,5.16028]
[1779990356809,46.7,73568.47,153.7,-0.05186,5e-05,5.16028]
[1779990357237,46.7,73568.47,153.7,-0.05186,5e-05,5.16028]
[1779990357319,46.7,73568.64,153.7,-0.05185,5e-05,5.16004]
[1779990357640,46.7,73568.64,153.7,-0.05185,5e-05,5.16004]
[1779990358184,46.7,73568.64,153.7,-0.05185,5e-05,5.16004]
[1779990358304,46.7,73570.87,153.7,-0.05175,5e-05,5.15242]
[1779990358519,46.7,73570.87,153.7,-0.05175,5e-05,5.15242]
[1779990358663,46.7,73570.87,153.7,-0.05175,5e-05,5.15242]
[1779990359061,46.7,73570.87,153.7,-0.05175,5e-05,5.15242]
[1779990359089,46.7,73576.66,153.7,-0.05148,5e-05,5.1314]
[1779990359573,46.7,73576.66,153.7,-0.05148,5e-05,5.1314]
[1779990359667,46.7,73576.66,153.7,-0.05148,5e-05,5.1314]
[1779990360081,46.7,73576.66,153.7,-0.05148,5e-05,5.1314]
[1779990360146,46.7,73576.99,153.7,-0.05148,5e-05,5.13074]
[1779990360608,46.7,73576.99,153.7,-0.05148,5e-05,5.13074]
[1779990361136,46.7,73576.99,153.7,-0.05148,5e-05,5.13074]
[1779990362314,46.7,73576.02,153.7,-0.05153,5e-05,5.13479]
[1779990362818,46.7,73569.91,153.7,-0.05181,5e-05,5.15692]
[1779990362926,46.7,73569.91,153.7,-0.05181,5e-05,5.15692]
[1779990363020,46.71,73557.53,153.7,-0.05241,5e-05,5.20298]
[1779990363541,46.71,73557.53,153.7,-0.05241,5e-05,5.20298]
[1779990363756,46.71,73557.53,153.7,-0.05241,5e-05,5.20298]
[1779990363986,46.71,73557.53,153.7,-0.05241,5e-05,5.20298]
[1779990364022,46.71,73557.53,153.7,-0.05241,5e-05,5.20298]
[1779990364053,46.71,73557.53,153.7,-0.05241,5e-05,5.20298]
[1779990364147,46.71,73557.19,153.7,-0.05242,5e-05,5.20427]
[1779990365043,46.71,73557.19,153.7,-0.05242,5e-05,5.20427]
[1779990366357,46.71,73559.13,153.7,-0.05234,5e-05,5.19761]
[1779990366714,46.71,73564.06,153.7,-0.05211,5e-05,5.18008]
[1779990367050,46.71,73580.21,153.7,-0.05136,5e-05,5.12201]
[1779990367529,46.71,73580.21,153.7,-0.05136,5e-05,5.12201]
[1779990368318,46.71,73580.21,153.7,-0.05136,5e-05,5.12201]
[1779990368593,46.71,73580.55,153.7,-0.05136,5e-05,5.1216]
[1779990368968,46.71,73580.55,153.7,-0.05136,5e-05,5.1216]
[1779990369323,46.72,73573.82,153.7,-0.05168,5e-05,5.14676]
[1779990369405,46.72,73573.82,153.7,-0.05168,5e-05,5.14676]
[1779990369726,46.72,73573.82,153.7,-0.05168,5e-05,5.14676]
[1779990369728,46.72,73573.82,153.7,-0.05168,5e-05,5.14676]
[1779990369964,46.72,73573.82,153.7,-0.05168,5e-05,5.14676]
[1779990370088,46.72,73573.82,153.7,-0.05168,5e-05,5.14676]
[1779990370313,46.72,73562.0,153.7,-0.05224,5e-05,5.19019]
[1779990370654,46.72,73562.0,153.7,-0.05224,5e-05,5.19019]
[1779990371344,46.72,73562.0,153.7,-0.05224,5e-05,5.19019]
[1779990371472,46.72,73556.23,153.7,-0.05251,5e-05,5.2113]
[1779990371752,46.72,73556.23,153.7,-0.05251,5e-05,5.2113]
[1779990372145,46.72,73556.23,153.7,-0.05251,5e-05,5.2113]
[1779990372160,46.72,73556.23,153.7,-0.05251,5e-05,5.2113]
[1779990372288,46.72,73556.23,153.7,-0.05251,5e-05,5.2113]
[1779990372568,46.72,73556.44,153.7,-0.0525,5e-05,5.21057]
[1779990372764,46.72,73556.44,153.7,-0.0525,5e-05,5.21057]
[1779990373399,46.72,73549.7,153.7,-0.05282,5e-05,5.23525]
[1779990373764,46.72,73549.7,153.7,-0.05282,5e-05,5.23525]
[1779990375981,46.72,73542.58,153.7,-0.05316,5e-05,5.26132]
[1779990376119,46.72,73543.71,153.7,-0.05311,5e-05,5.25713]
[1779990378816,46.72,73545.27,153.7,-0.05304,5e-05,5.25207]
[1779990380150,46.72,73529.53,153.7,-0.0538,5e-05,5.31063]
[1779990380404,46.72,73529.53,153.7,-0.0538,5e-05,5.31063]
[1779990381192,46.72,73529.53,153.7,-0.0538,5e-05,5.31063]
[1779990382900,46.73,73530.18,153.7,-0.05378,5e-05,5.30872]
[1779990383780,46.73,73529.52,153.7,-0.05381,5e-05,5.3114]
[1779990389217,46.73,73530.83,153.7,-0.05377,5e-05,5.30798]
[1779990392360,46.73,73530.8,153.7,-0.05374,5e-05,5.30449]
[1779990401277,46.74,73515.34,153.7,-0.05451,5e-05,5.36368]
[1779990407353,46.74,73523.33,153.7,-0.05414,5e-05,5.33528]
[1779990410374,46.75,73512.27,153.7,-0.05468,5e-05,5.37687]
[1779990412388,46.75,73523.07,153.7,-0.05416,5e-05,5.3371]
[1779990417316,46.75,73518.95,153.7,-0.05437,5e-05,5.35311]
[1779990417423,46.75,73525.41,153.7,-0.05406,5e-05,5.32936]
[1779990418719,46.75,73525.26,153.7,-0.05408,5e-05,5.33054]
[1779990419437,46.76,73524.92,153.7,-0.0541,5e-05,5.33243]
[1779990419641,46.76,73524.92,153.7,-0.0541,5e-05,5.33243]
[1779990421048,46.76,73524.92,153.7,-0.0541,5e-05,5.33243]
[1779990421058,46.76,73524.92,153.7,-0.0541,5e-05,5.33243]
[1779990421451,46.76,73535.2,153.7,-0.05361,5e-05,5.2949]
[1779990423641,46.76,73536.41,153.7,-0.05356,5e-05,5.29098]
[1779990424927,46.76,73537.92,153.7,-0.05349,5e-05,5.28543]
[1779990428443,46.76,73542.63,153.7,-0.05327,5e-05,5.26898]
[1779990428452,46.76,73541.34,153.7,-0.05334,5e-05,5.27401]
[1779990431751,46.77,73552.51,153.7,-0.05282,5e-05,5.23399]
[1779990435549,46.77,73542.18,153.7,-0.05333,5e-05,5.27352]
[1779990437278,46.77,73542.18,153.7,-0.05333,5e-05,5.27352]
[1779990437376,46.77,73537.7,153.7,-0.05355,5e-05,5.29053]
[1779990441025,46.78,73534.08,153.7,-0.05374,5e-05,5.30519]
[1779990444134,46.78,73532.89,153.7,-0.05383,5e-05,5.31152]
[1779990444242,46.79,73529.64,153.7,-0.054,5e-05,5.32478]
[1779990448539,46.79,73534.32,153.7,-0.05378,5e-05,5.30796]
[1779990453675,46.8,73530.76,153.7,-0.05393,5e-05,5.31861]
[1779990458066,46.8,73530.49,153.7,-0.05396,5e-05,5.32024]
[1779990459214,46.8,73530.27,153.7,-0.05397,5e-05,5.32147]
[1779990459354,46.8,73530.28,153.7,-0.05397,5e-05,5.32165]
[1779990462831,46.81,73519.45,153.7,-0.05452,5e-05,5.3636]
[1779990469032,46.82,73517.39,153.7,-0.05466,5e-05,5.37401]
[1779990474324,46.83,73511.43,153.7,-0.05498,5e-05,5.39881]
[1779990479594,46.84,73509.83,153.7,-0.0551,5e-05,5.40779]
[1779990482937,46.84,73511.66,153.7,-0.05503,5e-05,5.40246]
[1779990483611,46.84,73511.66,153.7,-0.05503,5e-05,5.40246]
[1779990483694,46.84,73514.51,153.7,-0.0549,5e-05,5.39285]
[1779990484516,46.84,73514.51,153.7,-0.0549,5e-05,5.39285]
[1779990484517,46.85,73531.62,153.7,-0.05408,5e-05,5.32997]
[1779990484652,46.85,73531.62,153.7,-0.05408,5e-05,5.32997]
[1779990485392,46.85,73531.62,153.7,-0.05408,5e-05,5.32997]
[1779990485398,46.85,73545.71,153.7,-0.05341,5e-05,5.27831]
[1779990487239,46.85,73553.88,153.7,-0.05302,5e-05,5.24868]
[1779990487590,46.85,73556.51,153.7,-0.0529,5e-05,5.2394]
[1779990490433,46.85,73558.42,153.7,-0.05282,5e-05,5.23313]
[1779990491067,46.85,73558.24,153.7,-0.05283,5e-05,5.23415]
[1779990491107,46.85,73558.24,153.7,-0.05283,5e-05,5.23415]
[1779990491512,46.85,73558.24,153.7,-0.05283,5e-05,5.23415]
[1779990491128,46.85,73568.97,153.7,-0.05233,5e-05,5.19543]
[1779990492531,46.85,73568.97,153.7,-0.05233,5e-05,5.19543]
[1779990492566,46.85,73574.91,153.7,-0.05205,5e-05,5.17388]
[1779990494643,46.86,73570.19,153.7,-0.05229,5e-05,5.19233]
[1779990495125,46.86,73570.19,153.7,-0.05229,5e-05,5.19233]
[1779990496760,46.86,73569.43,153.7,-0.05234,5e-05,5.19594]
[1779990497372,46.86,73569.43,153.7,-0.05234,5e-05,5.19594]
[1779990497492,46.86,73569.43,153.7,-0.05234,5e-05,5.19594]
[1779990499459,46.87,73558.76,153.7,-0.05285,5e-05,5.23561]
[1779990499572,46.87,73562.2,153.7,-0.05269,5e-05,5.22342]
[1779990499580,46.87,73562.2,153.7,-0.05269,5e-05,5.22342]
[1779990500388,46.87,73562.2,153.7,-0.05269,5e-05,5.22342]
[1779990506066,46.87,73556.2,153.7,-0.05301,5e-05,5.24776]
[1779990506585,46.87,73556.2,153.7,-0.05301,5e-05,5.24776]
[1779990508397,46.87,73556.2,153.7,-0.05301,5e-05,5.24776]
[1779990508498,46.88,73556.17,153.7,-0.05302,5e-05,5.24852]
[1779990511133,46.88,73556.2,153.7,-0.05301,5e-05,5.24834]
[1779990511196,46.88,73555.53,153.7,-0.05301,5e-05,5.24667]
[1779990513353,46.88,73550.07,153.7,-0.05327,5e-05,5.26665]
[1779990515355,46.88,73554.61,153.7,-0.05306,5e-05,5.25095]
[1779990518361,46.88,73551.2,153.7,-0.05324,5e-05,5.26438]
[1779990519707,46.89,73540.46,153.7,-0.05376,5e-05,5.30438]
[1779990521034,46.89,73538.23,153.7,-0.05387,5e-05,5.31282]
[1779990521328,46.89,73538.23,153.7,-0.05387,5e-05,5.31282]
[1779990527216,46.89,73543.26,153.7,-0.05365,5e-05,5.29592]
[1779990528368,46.89,73543.26,153.7,-0.05365,5e-05,5.29592]
[1779990528577,46.89,73542.81,153.7,-0.05367,5e-05,5.29782]
[1779990529604,46.89,73542.81,153.7,-0.05367,5e-05,5.29782]
[1779990536279,46.89,73541.21,153.7,-0.05374,5e-05,5.30276]
[1779990538337,46.89,73541.3,153.7,-0.05373,5e-05,5.30231]
[1779990538357,46.89,73542.34,153.7,-0.05368,5e-05,5.29836]
[1779990544336,46.89,73542.51,153.7,-0.05369,5e-05,5.29917]
[1779990549371,46.9,73543.1,153.7,-0.05368,5e-05,5.29817]
[1779990554406,46.9,73542.03,153.7,-0.05374,5e-05,5.30325]
[1779990559442,46.9,73541.74,153.7,-0.05377,5e-05,5.30531]
[1779990560491,46.9,73541.74,153.7,-0.05377,5e-05,5.30531]
[1779990561934,46.91,73539.38,153.7,-0.05389,5e-05,5.31443]
[1779990568505,46.91,73544.67,153.7,-0.05365,5e-05,5.29655]
[1779990571431,46.91,73544.45,153.7,-0.05367,5e-05,5.29782]
[1779990576561,46.92,73544.96,153.7,-0.05363,5e-05,5.2933]
[1779990581596,46.92,73544.76,153.7,-0.05365,5e-05,5.29524]
[1779990586631,46.93,73542.05,153.7,-0.0538,5e-05,5.30634]
[1779990589411,46.93,73542.45,153.7,-0.05378,5e-05,5.30531]
[1779990594690,46.93,73541.02,153.7,-0.05387,5e-05,5.31188]
[1779990599726,46.94,73543.37,153.7,-0.05377,5e-05,5.30433]
[1779990604760,46.94,73541.89,153.7,-0.05386,5e-05,5.31088]
[1779990609795,46.94,73538.59,153.7,-0.05403,5e-05,5.32403]
[1779990614830,46.95,73537.75,153.7,-0.05408,5e-05,5.32804]
[1779990619865,46.95,73542.12,153.7,-0.05388,5e-05,5.31286]
[1779990625907,46.95,73541.72,153.7,-0.05392,5e-05,5.31556]
[1779990627926,46.96,73539.69,153.7,-0.05402,5e-05,5.32323]
[1779990631867,46.96,73538.83,153.7,-0.05407,5e-05,5.32714]
[1779990633601,46.96,73536.65,153.7,-0.05414,5e-05,5.33142]
[1779990633611,46.96,73536.65,153.7,-0.05414,5e-05,5.33142]
[1779990633678,46.96,73529.47,153.7,-0.05449,5e-05,5.35809]
[1779990639004,46.97,73533.59,153.7,-0.05432,5e-05,5.34563]
[1779990640641,46.97,73533.59,153.7,-0.05432,5e-05,5.34563]
[1779990640743,46.97,73533.65,153.7,-0.05434,5e-05,5.34654]
[1779990641421,46.97,73533.65,153.7,-0.05434,5e-05,5.34654]
[1779990641523,46.97,73534.23,153.7,-0.05431,5e-05,5.34456]
[1779990642675,46.97,73534.23,153.7,-0.05431,5e-05,5.34456]
[1779990642774,46.98,73534.32,153.7,-0.05431,5e-05,5.3448]
[1779990643590,46.98,73534.32,153.7,-0.05431,5e-05,5.3448]
[1779990643691,46.98,73534.34,153.7,-0.05431,5e-05,5.34488]
[1779990643901,46.98,73534.34,153.7,-0.05431,5e-05,5.34488]
[1779990645941,46.98,73534.83,153.7,-0.0543,5e-05,5.34365]
[1779990646055,46.98,73532.85,153.7,-0.0544,5e-05,5.35152]
[1779990648794,46.98,73535.14,153.7,-0.05429,5e-05,5.34323]
[1779990654111,46.98,73536.17,153.7,-0.05426,5e-05,5.34059]
[1779990659738,46.99,73535.25,153.7,-0.05431,5e-05,5.34465]
[1779990660909,46.99,73527.35,153.7,-0.0547,5e-05,5.37431]
[1779990661161,46.99,73527.09,153.7,-0.05472,5e-05,5.3758]
[1779990666196,47.0,73527.75,153.7,-0.05472,5e-05,5.37599]
[1779990668089,47.0,73526.35,153.7,-0.05479,5e-05,5.38171]
[1779990668475,47.0,73526.35,153.7,-0.05479,5e-05,5.38171]
[1779990668524,47.0,73516.03,153.7,-0.0553,5e-05,5.42053]
[1779990672787,47.01,73508.57,153.7,-0.05569,5e-05,5.4496]
[1779990672806,47.01,73508.57,153.7,-0.05569,5e-05,5.4496]
[1779990677923,47.02,73502.63,153.7,-0.05601,5e-05,5.47386]
[1779990683048,47.02,73497.36,153.7,-0.0563,5e-05,5.49574]
[1779990690837,47.03,73497.09,153.7,-0.05634,5e-05,5.49871]
[1779990692878,47.03,73498.58,153.7,-0.05624,5e-05,5.48992]
[1779990694216,47.04,73512.37,153.7,-0.05556,5e-05,5.43912]
[1779990695460,47.04,73512.95,153.7,-0.05554,5e-05,5.43738]
[1779990701442,47.05,73511.84,153.7,-0.05563,5e-05,5.44448]
[1779990706668,47.05,73506.88,153.7,-0.0559,5e-05,5.46457]
[1779990708725,47.06,73506.89,153.7,-0.05591,5e-05,5.46531]
[1779990711236,47.06,73497.48,153.7,-0.05639,5e-05,5.50162]
[1779990713171,47.06,73497.38,153.7,-0.0564,5e-05,5.50265]
[1779990713442,47.06,73497.38,153.7,-0.0564,5e-05,5.50265]
[1779990713660,47.06,73485.65,153.7,-0.05699,5e-05,5.54705]
[1779990719570,47.07,73479.54,153.7,-0.05732,5e-05,5.57151]
[1779990722596,47.07,73480.89,153.7,-0.05726,5e-05,5.56681]
[1779990723721,47.07,73492.8,153.7,-0.05666,5e-05,5.5224]
[1779990726381,47.07,73487.25,153.7,-0.05695,5e-05,5.54381]
[1779990729001,47.07,73491.8,153.7,-0.05673,5e-05,5.52745]
[1779990734676,47.08,73493.84,153.7,-0.05665,5e-05,5.52157]
[1779990736144,47.08,73493.8,153.7,-0.05666,5e-05,5.52201]
[1779990737101,47.08,73490.42,153.7,-0.05683,5e-05,5.535]
[1779990737245,47.08,73490.42,153.7,-0.05683,5e-05,5.535]
[1779990737717,47.08,73469.38,153.7,-0.05789,5e-05,5.61472]
[1779990742801,47.09,73465.49,153.7,-0.0581,5e-05,5.62999]
[1779990747301,47.09,73463.94,153.7,-0.05818,5e-05,5.63642]
[1779990748122,47.09,73463.48,153.7,-0.05821,5e-05,5.63827]
[1779990753828,47.09,73461.84,153.7,-0.05826,5e-05,5.64067]
[1779990758863,47.09,73461.66,153.7,-0.05827,5e-05,5.64182]
[1779990763623,47.09,73460.91,153.7,-0.05832,5e-05,5.64504]
[1779990768935,47.09,73467.38,153.7,-0.058,5e-05,5.62117]
[1779990769430,47.09,73467.38,153.7,-0.058,5e-05,5.62117]
[1779990771848,47.1,73466.46,153.7,-0.05805,5e-05,5.62492]
[1779990776991,47.1,73469.6,153.7,-0.0579,5e-05,5.61383]
[1779990782031,47.1,73470.88,153.7,-0.05784,5e-05,5.60971]
[1779990787067,47.1,73465.43,153.7,-0.05813,5e-05,5.63109]
[1779990788232,47.1,73465.43,153.7,-0.05813,5e-05,5.63109]
[1779990794117,47.11,73466.49,153.7,-0.05809,5e-05,5.62785]
[1779990799152,47.11,73465.95,153.7,-0.05812,5e-05,5.63051]
[1779990804187,47.11,73467.73,153.7,-0.05804,5e-05,5.62435]
[1779990809222,47.11,73466.93,153.7,-0.05809,5e-05,5.62804]
[1779990814257,47.11,73466.85,153.7,-0.05806,5e-05,5.6248]
[1779990819292,47.12,73465.89,153.7,-0.05812,5e-05,5.62908]
[1779990820149,47.12,73465.89,153.7,-0.05812,5e-05,5.62908]
[1779990821196,47.12,73465.87,153.7,-0.05812,5e-05,5.62941]
[1779990826341,47.12,73454.3,153.7,-0.05871,5e-05,5.67291]
[1779990828448,47.12,73453.92,153.7,-0.05872,5e-05,5.67421]
[1779990832038,47.12,73439.79,153.7,-0.05945,5e-05,5.72818]
[1779990833149,47.11,73437.94,153.7,-0.05955,5e-05,5.73524]
[1779990833297,47.11,73437.94,153.7,-0.05955,5e-05,5.73524]
[1779990838441,47.11,73431.41,153.7,-0.05988,5e-05,5.76]
[1779990844468,47.11,73427.91,153.7,-0.06005,5e-05,5.77269]
[1779990849066,47.11,73429.72,153.7,-0.05996,5e-05,5.76538]
[1779990854230,47.11,73438.48,153.7,-0.05949,5e-05,5.73119]
[1779990856964,47.11,73438.91,153.7,-0.05947,5e-05,5.72944]
[1779990857537,47.11,73438.86,153.7,-0.05947,5e-05,5.72958]
[1779990859578,47.11,73439.48,153.7,-0.05944,5e-05,5.72739]
[1779990864998,47.11,73439.22,153.7,-0.05945,5e-05,5.72817]
[1779990865394,47.11,73439.61,153.7,-0.05943,5e-05,5.72664]
[1779990868442,47.11,73436.79,153.7,-0.05958,5e-05,5.73731]
[1779990869432,47.11,73436.14,153.7,-0.05961,5e-05,5.73975]
[1779990874030,47.11,73437.83,153.7,-0.05948,5e-05,5.72885]
[1779990880385,47.11,73437.57,153.7,-0.05949,5e-05,5.72964]
[1779990885756,47.1,73435.97,153.7,-0.05957,5e-05,5.73553]
[1779990886423,47.1,73435.97,153.7,-0.05957,5e-05,5.73553]
[1779990890957,47.1,73432.43,153.7,-0.05975,5e-05,5.74892]
[1779990892723,47.1,73428.08,153.7,-0.05998,5e-05,5.76553]
[1779990897840,47.1,73428.73,153.7,-0.05994,5e-05,5.76253]
[1779990898987,47.1,73428.73,153.7,-0.05994,5e-05,5.76253]
[1779990902022,47.1,73428.71,153.7,-0.05993,5e-05,5.76234]
[1779990904079,47.1,73422.39,153.7,-0.06026,5e-05,5.7865]
[1779990907935,47.1,73414.84,153.7,-0.06065,5e-05,5.81506]
[1779990908342,47.1,73414.84,153.7,-0.06065,5e-05,5.81488]
[1779990909696,47.1,73414.89,153.7,-0.06064,5e-05,5.81451]
[1779990910118,47.1,73414.89,153.7,-0.06064,5e-05,5.81451]
[1779990915605,47.09,73412.98,153.7,-0.06073,5e-05,5.821]
[1779990919995,47.09,73400.99,153.7,-0.06135,5e-05,5.86628]
[1779990921164,47.09,73400.99,153.7,-0.06135,5e-05,5.86628]
[1779990924565,47.09,73397.88,153.7,-0.0615,5e-05,5.87733]
[1779990924833,47.09,73397.88,153.7,-0.0615,5e-05,5.87733]
[1779990925430,47.08,73393.7,153.7,-0.06172,5e-05,5.89336]
[1779990928461,47.08,73392.02,153.7,-0.0618,5e-05,5.899]
[1779990929329,47.08,73394.51,153.7,-0.06166,5e-05,5.88897]
[1779990930190,47.08,73400.01,153.7,-0.06136,5e-05,5.86724]
[1779990936110,47.07,73401.04,153.7,-0.06125,5e-05,5.85748]
[1779990941146,47.07,73401.24,153.7,-0.06122,5e-05,5.8555]
[1779990946181,47.07,73398.52,153.7,-0.06135,5e-05,5.86489]
[1779990951228,47.06,73392.37,153.7,-0.06166,5e-05,5.88754]
[1779990956340,47.06,73392.18,153.7,-0.06165,5e-05,5.88713]
[1779990962445,47.05,73394.85,153.7,-0.06149,5e-05,5.87503]
[1779990968524,47.05,73398.55,153.7,-0.06127,5e-05,5.85912]
[1779990972838,47.04,73396.34,153.7,-0.06138,5e-05,5.86676]
[1779990972849,47.04,73396.34,153.7,-0.06138,5e-05,5.86676]
[1779990975554,47.04,73395.46,153.7,-0.06141,5e-05,5.86943]
[1779990978043,47.04,73395.65,153.7,-0.0614,5e-05,5.86818]
[1779990984460,47.03,73395.98,153.7,-0.06135,5e-05,5.8649]
[1779990987882,47.03,73396.26,153.7,-0.06133,5e-05,5.86307]
[1779990988459,47.03,73396.13,153.7,-0.06133,5e-05,5.86334]
[1779990989610,47.03,73395.59,153.7,-0.06136,5e-05,5.8652]
[1779990993982,47.02,73394.56,153.7,-0.06136,5e-05,5.86392]
[1779990999122,47.02,73391.08,153.7,-0.06153,5e-05,5.87622]
[1779991000550,47.02,73386.81,153.7,-0.06175,5e-05,5.89234]
[1779991000599,47.02,73386.81,153.7,-0.06175,5e-05,5.89234]
[1779991001498,47.02,73390.17,153.7,-0.06156,5e-05,5.87891]
[1779991006627,47.01,73395.22,153.7,-0.06128,5e-05,5.85781]
[1779991008407,47.01,73395.3,153.7,-0.06127,5e-05,5.85726]
[1779991013676,47.01,73399.55,153.7,-0.06102,5e-05,5.83939]
[1779991018711,47.0,73399.99,153.7,-0.06099,5e-05,5.83666]
[1779991020085,47.0,73399.99,153.7,-0.06099,5e-05,5.83666]
[1779991022327,47.0,73399.19,153.7,-0.06102,5e-05,5.83913]
[1779991027409,47.0,73405.79,153.7,-0.06066,5e-05,5.81263]
[1779991028880,47.0,73409.76,153.7,-0.06045,5e-05,5.79706]
[1779991034119,47.0,73415.19,153.7,-0.06015,5e-05,5.77542]
[1779991036468,46.99,73426.45,153.7,-0.05956,5e-05,5.73174]
[1779991037473,46.99,73427.01,153.7,-0.05953,5e-05,5.72956]
[1779991043896,46.99,73431.26,153.7,-0.05931,5e-05,5.71315]
[1779991049760,46.99,73430.75,153.7,-0.05934,5e-05,5.71507]
[1779991051507,46.99,73430.51,153.7,-0.05935,5e-05,5.71597]
[1779991051952,46.99,73420.19,153.7,-0.05985,5e-05,5.75145]
[1779991056987,46.99,73417.61,153.7,-0.05998,5e-05,5.76095]
[1779991062021,46.99,73417.96,153.7,-0.05995,5e-05,5.75918]
[1779991063330,46.99,73417.85,153.7,-0.05996,5e-05,5.75953]
[1779991071486,46.99,73419.12,153.7,-0.05988,5e-05,5.75399]
[1779991077951,46.99,73419.24,153.7,-0.05987,5e-05,5.75311]
[1779991079145,46.99,73431.39,153.7,-0.05924,5e-05,5.70622]
[1779991084181,46.99,73434.25,153.7,-0.05909,5e-05,5.69529]
[1779991089216,46.99,73435.14,153.7,-0.05904,5e-05,5.69197]
[1779991091910,46.99,73435.06,153.7,-0.05905,5e-05,5.69232]
[1779991092362,46.99,73435.48,153.7,-0.05903,5e-05,5.69072]
[1779991092796,46.99,73435.48,153.7,-0.05903,5e-05,5.69072]
[1779991093249,46.99,73448.55,153.7,-0.05835,5e-05,5.64075]
[1779991094256,46.99,73464.33,153.7,-0.05755,5e-05,5.58085]
[1779991094970,46.99,73464.33,153.7,-0.05755,5e-05,5.58085]
[1779991095344,46.99,73464.33,153.7,-0.05755,5e-05,5.58085]
[1779991096365,46.99,73475.2,153.7,-0.05701,5e-05,5.54019]
[1779991098884,46.99,73476.67,153.7,-0.05694,5e-05,5.53517]
[1779991099045,46.99,73476.67,153.7,-0.05694,5e-05,5.53517]
[1779991100426,46.99,73478.53,153.7,-0.05685,5e-05,5.52843]
[1779991100595,46.99,73478.53,153.7,-0.05685,5e-05,5.52843]
[1779991101430,46.99,73479.42,153.7,-0.05681,5e-05,5.52494]
[1779991106005,47.0,73479.05,153.7,-0.05684,5e-05,5.52754]
[1779991107870,47.0,73469.43,153.7,-0.05733,5e-05,5.56437]
[1779991117164,47.0,73466.23,153.7,-0.05748,5e-05,5.57398]
[1779991122455,47.01,73461.44,153.7,-0.05774,5e-05,5.59343]
[1779991126751,47.01,73461.68,153.7,-0.05773,5e-05,5.59304]
[1779991132525,47.01,73460.6,153.7,-0.0578,5e-05,5.59829]
[1779991137560,47.02,73460.36,153.7,-0.05782,5e-05,5.60005]
[1779991142595,47.02,73458.12,153.7,-0.05795,5e-05,5.60939]
[1779991147630,47.02,73458.01,153.7,-0.05796,5e-05,5.61059]
[1779991152665,47.02,73452.38,153.7,-0.05826,5e-05,5.63282]
[1779991158711,47.03,73450.74,153.7,-0.05835,5e-05,5.63971]
[1779991163745,47.03,73453.2,153.7,-0.05824,5e-05,5.63088]
[1779991168780,47.03,73453.45,153.7,-0.05823,5e-05,5.63047]
[1779991173816,47.03,73456.15,153.7,-0.05806,5e-05,5.61668]
[1779991178851,47.04,73450.04,153.7,-0.05838,5e-05,5.64058]
[1779991183885,47.04,73447.78,153.7,-0.0585,5e-05,5.64963]
[1779991188921,47.04,73449.59,153.7,-0.05842,5e-05,5.64313]
[1779991193956,47.04,73447.31,153.7,-0.05854,5e-05,5.65221]
[1779991199998,47.04,73447.31,153.7,-0.05854,5e-05,5.65262]
[1779991202448,47.04,73437.25,153.7,-0.05906,5e-05,5.69121]
[1779991207011,47.04,73433.82,153.7,-0.05924,5e-05,5.70434]
[1779991212083,47.04,73431.73,153.7,-0.05935,5e-05,5.7122]
[1779991217120,47.04,73429.51,153.7,-0.05946,5e-05,5.72049]
[1779991220384,47.04,73418.06,153.7,-0.06006,5e-05,5.76442]
[1779991226181,47.04,73425.03,153.7,-0.05968,5e-05,5.73695]
[1779991231216,47.04,73416.3,153.7,-0.06009,5e-05,5.7658]
[1779991233086,47.04,73420.34,153.7,-0.05988,5e-05,5.75009]
[1779991238269,47.03,73417.12,153.7,-0.06004,5e-05,5.76193]
[1779991243318,47.03,73417.93,153.7,-0.05999,5e-05,5.75825]
[1779991243783,47.03,73417.93,153.7,-0.05999,5e-05,5.75825]
[1779991245311,47.03,73419.64,153.7,-0.0599,5e-05,5.75155]
[1779991250368,47.03,73418.1,153.7,-0.05997,5e-05,5.75696]
[1779991253255,47.03,73419.65,153.7,-0.05989,5e-05,5.75079]
[1779991256493,47.03,73423.85,153.7,-0.05967,5e-05,5.73439]
[1779991260501,47.03,73420.55,153.7,-0.05984,5e-05,5.74685]
[1779991262453,47.03,73441.38,153.7,-0.05875,5e-05,5.66678]
[1779991263021,47.03,73441.38,153.7,-0.05875,5e-05,5.66678]
[1779991268495,47.03,73442.12,153.7,-0.05872,5e-05,5.66433]
[1779991271978,47.03,73448.1,153.7,-0.05842,5e-05,5.64175]
[1779991273234,47.03,73448.1,153.7,-0.05842,5e-05,5.64185]
[1779991277468,47.03,73447.73,153.7,-0.05844,5e-05,5.64366]
[1779991278566,47.03,73432.37,153.7,-0.05924,5e-05,5.70258]
[1779991279915,47.03,73430.12,153.7,-0.05935,5e-05,5.71122]
[1779991284954,47.03,73423.08,153.7,-0.05972,5e-05,5.73816]
[1779991289955,47.03,73423.23,153.7,-0.05971,5e-05,5.73731]
[1779991292113,47.03,73434.34,153.7,-0.05909,5e-05,5.69025]
[1779991297081,47.03,73445.45,153.7,-0.05852,5e-05,5.6479]
[1779991301730,47.03,73455.26,153.7,-0.05802,5e-05,5.61099]
[1779991303498,47.03,73455.26,153.7,-0.05802,5e-05,5.61099]
[1779991304196,47.03,73457.81,153.7,-0.05789,5e-05,5.6016]
[1779991305571,47.03,73461.16,153.7,-0.05773,5e-05,5.58906]
[1779991306418,47.03,73462.79,153.7,-0.05765,5e-05,5.58307]
[1779991306431,47.03,73449.59,153.7,-0.05832,5e-05,5.63343]
[1779991308952,47.03,73443.86,153.7,-0.05862,5e-05,5.6554]
[1779991311332,47.03,73443.79,153.7,-0.05862,5e-05,5.65584]
[1779991313633,47.04,73444.27,153.7,-0.0586,5e-05,5.65434]
[1779991315899,47.04,73437.49,153.7,-0.05895,5e-05,5.68041]
[1779991318416,47.04,73433.44,153.7,-0.05916,5e-05,5.69597]
[1779991320877,47.04,73443.67,153.7,-0.05864,5e-05,5.65699]
[1779991325912,47.04,73451.92,153.7,-0.05822,5e-05,5.62611]
[1779991330729,47.04,73460.34,153.7,-0.0578,5e-05,5.59464]
[1779991331509,47.04,73460.34,153.7,-0.0578,5e-05,5.59464]
[1779991331594,47.04,73461.4,153.7,-0.05775,5e-05,5.5908]
[1779991332186,47.04,73461.4,153.7,-0.05775,5e-05,5.5908]
[1779991332335,47.04,73461.4,153.7,-0.05775,5e-05,5.5908]
[1779991332495,47.04,73466.74,153.7,-0.05748,5e-05,5.57034]
[1779991333483,47.04,73466.74,153.7,-0.05748,5e-05,5.57034]
[1779991333619,47.04,73466.74,153.7,-0.05748,5e-05,5.57034]
[1779991333486,47.04,73472.08,153.7,-0.05721,5e-05,5.55037]
[1779991335382,47.04,73471.8,153.7,-0.05722,5e-05,5.55126]
[1779991335530,47.04,73471.8,153.7,-0.05722,5e-05,5.55126]
[1779991335781,47.04,73471.73,153.7,-0.05722,5e-05,5.55136]
[1779991336022,47.04,73471.73,153.7,-0.05722,5e-05,5.55136]
[1779991336147,47.04,73471.73,153.7,-0.05722,5e-05,5.55136]
[1779991336173,47.04,73469.94,153.7,-0.05731,5e-05,5.55795]
[1779991342030,47.05,73470.92,153.7,-0.05728,5e-05,5.55571]
[1779991343216,47.05,73470.92,153.7,-0.05728,5e-05,5.55571]
[1779991345102,47.05,73472.12,153.7,-0.05723,5e-05,5.55167]
[1779991345865,47.05,73476.63,153.7,-0.057,5e-05,5.5349]
[1779991346322,47.05,73476.63,153.7,-0.057,5e-05,5.5349]
[1779991346747,47.05,73480.62,153.7,-0.0568,5e-05,5.52015]
[1779991347623,47.05,73480.62,153.7,-0.0568,5e-05,5.52015]
[1779991348562,47.05,73483.34,153.7,-0.05667,5e-05,5.50998]
[1779991354141,47.05,73482.02,153.7,-0.05672,5e-05,5.51242]
[1779991356091,47.06,73482.51,153.7,-0.0567,5e-05,5.5112]
[1779991357116,47.06,73486.19,153.7,-0.05652,5e-05,5.49769]
[1779991357395,47.06,73493.58,153.7,-0.05615,5e-05,5.47009]
[1779991358477,47.06,73493.58,153.7,-0.05615,5e-05,5.47009]
[1779991358516,47.06,73493.58,153.7,-0.05615,5e-05,5.47009]
[1779991358520,47.06,73493.58,153.7,-0.05615,5e-05,5.47009]
[1779991358625,47.06,73493.58,153.7,-0.05615,5e-05,5.47009]
[1779991358665,47.06,73500.91,153.7,-0.05579,5e-05,5.44268]
[1779991364186,47.05,73501.08,153.7,-0.05576,5e-05,5.43998]
[1779991366313,47.05,73501.9,153.7,-0.05571,5e-05,5.43658]
[1779991368327,47.05,73500.94,153.7,-0.05575,5e-05,5.43949]
[1779991372225,47.04,73510.63,153.7,-0.05526,5e-05,5.40212]
[1779991372369,47.04,73510.63,153.7,-0.05526,5e-05,5.40212]
[1779991372420,47.04,73511.41,153.7,-0.05521,5e-05,5.39894]
[1779991378294,47.04,73518.07,153.7,-0.05489,5e-05,5.37477]
[1779991381530,47.04,73518.32,153.7,-0.05489,5e-05,5.3741]
[1779991383803,47.05,73522.01,153.7,-0.05471,5e-05,5.36085]
[1779991384337,47.05,73523.26,153.7,-0.05465,5e-05,5.35638]
[1779991386730,47.04,73522.0,153.7,-0.05471,5e-05,5.36062]
[1779991388120,47.04,73522.44,153.7,-0.05468,5e-05,5.35878]
[1779991388396,47.04,73522.44,153.7,-0.05468,5e-05,5.35878]
[1779991388482,47.04,73524.83,153.7,-0.05457,5e-05,5.34974]
[1779991388701,47.04,73524.83,153.7,-0.05457,5e-05,5.34974]
[1779991393753,47.05,73516.78,153.7,-0.05497,5e-05,5.38027]
[1779991395417,47.05,73503.76,153.7,-0.05561,5e-05,5.42883]
[1779991398503,47.05,73503.15,153.7,-0.05564,5e-05,5.43118]
[1779991398550,47.05,73503.08,153.7,-0.05564,5e-05,5.43148]
[1779991402023,47.04,73503.39,153.7,-0.05562,5e-05,5.42933]
[1779991402995,47.04,73507.03,153.7,-0.05543,5e-05,5.41546]
[1779991408509,47.04,73505.32,153.7,-0.05549,5e-05,5.41998]
[1779991410116,47.04,73505.32,153.7,-0.05549,5e-05,5.41998]
[1779991410242,47.04,73505.32,153.7,-0.05549,5e-05,5.41998]
[1779991410523,47.03,73503.56,153.7,-0.05557,5e-05,5.42591]
[1779991415558,47.03,73503.38,153.7,-0.05554,5e-05,5.42263]
[1779991418453,47.03,73499.78,153.7,-0.05572,5e-05,5.43612]
[1779991418579,47.04,73500.59,153.7,-0.05568,5e-05,5.43311]
[1779991423614,47.03,73507.98,153.7,-0.0553,5e-05,5.4041]
[1779991428649,47.02,73513.62,153.7,-0.05501,5e-05,5.38178]
[1779991433684,47.02,73513.04,153.7,-0.05502,5e-05,5.38268]
[1779991438714,47.02,73515.86,153.7,-0.05487,5e-05,5.37123]
[1779991438946,47.02,73516.28,153.7,-0.05484,5e-05,5.36944]
[1779991444762,47.01,73515.06,153.7,-0.05488,5e-05,5.37255]
[1779991446632,47.01,73515.06,153.7,-0.05488,5e-05,5.37255]
[1779991447369,47.01,73520.78,153.7,-0.0546,5e-05,5.35095]
[1779991450929,47.01,73519.59,153.7,-0.05465,5e-05,5.35474]
[1779991456850,47.0,73514.21,153.7,-0.05489,5e-05,5.3732]
[1779991457954,47.0,73514.21,153.7,-0.05489,5e-05,5.3732]
[1779991459266,47.0,73514.17,153.7,-0.05489,5e-05,5.37311]
[1779991462894,47.0,73511.22,153.7,-0.05502,5e-05,5.38288]
[1779991465643,47.0,73511.5,153.7,-0.055,5e-05,5.38159]
[1779991467962,46.99,73511.42,153.7,-0.055,5e-05,5.38114]
[1779991469212,46.99,73511.6,153.7,-0.05499,5e-05,5.38023]
[1779991472395,46.99,73511.49,153.7,-0.05499,5e-05,5.38014]
[1779991479006,46.98,73511.47,153.7,-0.05492,5e-05,5.37392]
[1779991484083,46.98,73508.2,153.7,-0.05507,5e-05,5.38483]
[1779991487812,46.98,73499.54,153.7,-0.05548,5e-05,5.416]
[1779991488455,46.98,73499.54,153.7,-0.05548,5e-05,5.416]
[1779991488554,46.98,73500.21,153.7,-0.05544,5e-05,5.41319]
[1779991494114,46.98,73500.69,153.7,-0.05542,5e-05,5.41175]
[1779991496341,46.98,73500.85,153.7,-0.05541,5e-05,5.41121]
[1779991498400,46.98,73500.61,153.7,-0.05543,5e-05,5.41221]
[1779991498502,46.98,73500.57,153.7,-0.05543,5e-05,5.41241]
[1779991500570,46.98,73500.16,153.7,-0.05545,5e-05,5.41363]
[1779991500671,46.97,73500.9,153.7,-0.05541,5e-05,5.41056]
[1779991506225,46.98,73500.83,153.7,-0.05541,5e-05,5.41107]
[1779991507144,46.98,73500.53,153.7,-0.05543,5e-05,5.41223]
[1779991510535,46.98,73505.74,153.7,-0.05517,5e-05,5.39304]
[1779991510596,46.98,73500.31,153.7,-0.05544,5e-05,5.41333]
[1779991511477,46.98,73500.31,153.7,-0.05544,5e-05,5.41333]
[1779991511490,46.98,73500.31,153.7,-0.05544,5e-05,5.41333]
[1779991511569,46.98,73499.21,153.7,-0.05549,5e-05,5.41711]
[1779991513488,46.98,73499.69,153.7,-0.05547,5e-05,5.41536]
[1779991513649,46.98,73499.69,153.7,-0.05547,5e-05,5.41536]
[1779991513751,46.98,73502.41,153.7,-0.05534,5e-05,5.40528]
[1779991518392,46.97,73505.8,153.7,-0.05515,5e-05,5.39152]
[1779991521374,46.97,73506.76,153.7,-0.0551,5e-05,5.38715]
[1779991527345,46.96,73504.84,153.7,-0.05517,5e-05,5.39244]
[1779991532379,46.96,73502.21,153.7,-0.05524,5e-05,5.39673]
[1779991537415,46.95,73501.84,153.7,-0.05524,5e-05,5.39673]
[1779991542450,46.95,73504.26,153.7,-0.0551,5e-05,5.38638]
[1779991543577,46.95,73504.26,153.7,-0.0551,5e-05,5.38638]
[1779991547490,46.95,73504.48,153.7,-0.05508,5e-05,5.38454]
[1779991548258,46.94,73504.19,153.7,-0.05509,5e-05,5.38537]
[1779991549967,46.94,73504.35,153.7,-0.05508,5e-05,5.38427]
[1779991555541,46.94,73503.89,153.7,-0.05508,5e-05,5.38449]
[1779991560576,46.93,73503.37,153.7,-0.05509,5e-05,5.38515]
[1779991565610,46.93,73502.58,153.7,-0.05511,5e-05,5.3868]
[1779991570646,46.92,73502.36,153.7,-0.0551,5e-05,5.3863]
[1779991575681,46.92,73501.7,153.7,-0.05512,5e-05,5.38743]
[1779991580716,46.91,73501.83,153.7,-0.0551,5e-05,5.38561]
[1779991585751,46.91,73501.27,153.7,-0.05511,5e-05,5.38637]
[1779991590786,46.91,73501.33,153.7,-0.05509,5e-05,5.38482]
[1779991595821,46.9,73500.64,153.7,-0.05507,5e-05,5.38193]
[1779991600891,46.9,73501.3,153.7,-0.05502,5e-05,5.37844]
[1779991601096,46.9,73492.33,153.7,-0.05546,5e-05,5.4116]
[1779991601863,46.9,73486.42,153.7,-0.05575,5e-05,5.43338]
[1779991603195,46.9,73486.9,153.7,-0.05572,5e-05,5.4316]
[1779991603877,46.9,73486.94,153.7,-0.05572,5e-05,5.43147]
[1779991608913,46.89,73486.85,153.7,-0.0557,5e-05,5.43014]
[1779991613948,46.88,73487.04,153.7,-0.05567,5e-05,5.4278]
[1779991618983,46.88,73484.66,153.7,-0.05577,5e-05,5.43508]
[1779991625025,46.87,73484.48,153.7,-0.05575,5e-05,5.43371]
[1779991626798,46.87,73484.48,153.7,-0.05575,5e-05,5.43371]
[1779991626848,46.87,73487.44,153.7,-0.0556,5e-05,5.42195]
[1779991627041,46.87,73499.74,153.7,-0.05499,5e-05,5.37608]
[1779991628065,46.87,73499.74,153.7,-0.05499,5e-05,5.37608]
[1779991628112,46.87,73505.1,153.7,-0.05473,5e-05,5.3562]
[1779991628957,46.87,73505.1,153.7,-0.05473,5e-05,5.3562]
[1779991630873,46.87,73508.94,153.7,-0.05454,5e-05,5.34208]
[1779991633141,46.87,73521.98,153.7,-0.0539,5e-05,5.29312]
[1779991638420,46.87,73525.31,153.7,-0.05373,5e-05,5.28043]
[1779991641805,46.86,73521.77,153.7,-0.0539,5e-05,5.29322]
[1779991647211,46.86,73521.5,153.7,-0.05391,5e-05,5.29363]
[1779991653234,46.86,73523.48,153.7,-0.05376,5e-05,5.28146]
[1779991654384,46.86,73523.48,153.7,-0.05376,5e-05,5.28146]
[1779991655180,46.86,73523.74,153.7,-0.05375,5e-05,5.28043]
[1779991658399,46.86,73523.85,153.7,-0.05374,5e-05,5.27997]
[1779991660870,46.86,73523.86,153.7,-0.05374,5e-05,5.27978]
[1779991665077,46.86,73526.95,153.7,-0.05359,5e-05,5.26811]
[1779991667819,46.86,73526.68,153.7,-0.0536,5e-05,5.269]
[1779991668561,46.86,73526.86,153.7,-0.05359,5e-05,5.26829]
[1779991669572,46.86,73535.18,153.7,-0.05319,5e-05,5.23772]
[1779991670096,46.86,73544.02,153.7,-0.05277,5e-05,5.20541]
[1779991670551,46.86,73544.02,153.7,-0.05277,5e-05,5.20541]
[1779991671549,46.86,73547.54,153.7,-0.0526,5e-05,5.19264]
[1779991675741,46.86,73553.74,153.7,-0.05232,5e-05,5.17051]
[1779991678685,46.86,73555.51,153.7,-0.05224,5e-05,5.16444]
[1779991684171,46.86,73555.54,153.7,-0.05224,5e-05,5.16508]
[1779991684487,46.86,73555.54,153.7,-0.05224,5e-05,5.16508]
[1779991684722,46.86,73555.54,153.7,-0.05224,5e-05,5.16508]
[1779991684816,46.86,73555.54,153.7,-0.05224,5e-05,5.16508]
[1779991684973,46.86,73555.54,153.7,-0.05224,5e-05,5.16508]
[1779991687473,46.86,73571.21,153.7,-0.05152,5e-05,5.10908]
[1779991688840,46.86,73571.21,153.7,-0.05152,5e-05,5.10908]
[1779991689723,46.87,73571.28,153.7,-0.05152,5e-05,5.10904]
[1779991689778,46.87,73557.49,153.7,-0.05217,5e-05,5.1591]
[1779991690336,46.87,73557.49,153.7,-0.05217,5e-05,5.1591]
[1779991690731,46.87,73557.49,153.7,-0.05217,5e-05,5.1591]
[1779991691585,46.87,73562.45,153.7,-0.05194,5e-05,5.14126]
[1779991693734,46.87,73576.87,153.7,-0.05127,5e-05,5.0896]
[1779991698518,46.87,73578.84,153.7,-0.05119,5e-05,5.08374]
[1779991698764,46.87,73578.84,153.7,-0.05119,5e-05,5.08374]
[1779991699500,46.87,73580.39,153.7,-0.05112,5e-05,5.07841]
[1779991699785,46.87,73591.4,153.7,-0.05062,5e-05,5.03923]
[1779991702734,46.88,73593.7,153.7,-0.05052,5e-05,5.03165]
[1779991706663,46.88,73595.26,153.7,-0.05047,5e-05,5.02738]
[1779991709894,46.88,73586.94,153.7,-0.05086,5e-05,5.05802]
[1779991710737,46.88,73584.67,153.7,-0.05097,5e-05,5.06642]
[1779991714676,46.89,73600.71,153.7,-0.05021,5e-05,5.0065]
[1779991716134,46.89,73606.34,153.7,-0.04996,5e-05,4.98685]
[1779991718460,46.89,73606.71,153.7,-0.04995,5e-05,4.98631]
[1779991719930,46.9,73624.92,153.7,-0.04914,4e-05,4.92278]
[1779991720481,46.9,73624.92,153.7,-0.04914,4e-05,4.92278]
[1779991726078,46.91,73618.66,153.7,-0.04946,5e-05,4.94781]
[1779991729893,46.91,73619.14,153.7,-0.04946,5e-05,4.94748]
[1779991735829,46.92,73629.43,153.7,-0.04903,4e-05,4.91454]
[1779991740864,46.93,73630.95,153.7,-0.049,4e-05,4.91165]
[1779991745899,46.94,73619.49,153.7,-0.04954,5e-05,4.95442]
[1779991750934,46.95,73611.08,153.7,-0.04995,5e-05,4.98621]
[1779991755434,46.95,73608.85,153.7,-0.05007,5e-05,4.99557]
[1779991756700,46.95,73607.06,153.7,-0.05015,5e-05,5.00228]
[1779991760164,46.96,73601.96,153.7,-0.0504,5e-05,5.02171]
[1779991761305,46.96,73599.85,153.7,-0.0505,5e-05,5.02954]
[1779991767047,46.97,73598.65,153.7,-0.05058,5e-05,5.03558]
[1779991772082,46.97,73596.51,153.7,-0.05066,5e-05,5.04055]
[1779991772564,46.97,73596.51,153.7,-0.05066,5e-05,5.04055]
[1779991777741,46.98,73582.62,153.7,-0.05131,5e-05,5.09135]
[1779991780093,46.98,73578.4,153.7,-0.05151,5e-05,5.10686]
[1779991787617,46.98,73592.58,153.7,-0.05088,5e-05,5.05751]
[1779991790062,46.98,73591.72,153.7,-0.05092,5e-05,5.06107]
[1779991797865,46.99,73589.41,153.7,-0.05105,5e-05,5.07121]
[1779991804306,47.0,73579.23,153.7,-0.05155,5e-05,5.10956]
[1779991809627,47.0,73579.49,153.7,-0.05155,5e-05,5.10948]
[1779991809841,47.0,73579.49,153.7,-0.05155,5e-05,5.10948]
[1779991810749,47.0,73579.05,153.7,-0.05157,5e-05,5.11123]
[1779991813335,47.0,73576.01,153.7,-0.05171,5e-05,5.12246]
[1779991815049,47.0,73576.4,153.7,-0.0517,5e-05,5.12119]
[1779991815937,47.0,73575.85,153.7,-0.05173,5e-05,5.12344]
[1779991818234,47.0,73576.59,153.7,-0.05169,5e-05,5.12104]
[1779991819432,47.0,73575.59,153.7,-0.05174,5e-05,5.12478]
[1779991822148,47.01,73577.56,153.7,-0.05166,5e-05,5.11807]
[1779991827471,47.01,73576.19,153.7,-0.05173,5e-05,5.12394]
[1779991830577,47.01,73575.25,153.7,-0.05178,5e-05,5.12758]
[1779991830903,47.01,73575.25,153.7,-0.05178,5e-05,5.12758]
[1779991831840,47.01,73573.84,153.7,-0.05185,5e-05,5.13278]
[1779991834448,47.01,73571.15,153.7,-0.05194,5e-05,5.13859]
[1779991835527,47.01,73553.3,153.7,-0.05278,5e-05,5.20334]
[1779991837194,47.01,73552.99,153.7,-0.05279,5e-05,5.20456]
[1779991837718,47.01,73552.99,153.7,-0.05279,5e-05,5.20456]
[1779991841341,47.01,73562.62,153.7,-0.05234,5e-05,5.16971]
[1779991849176,47.01,73564.43,153.7,-0.05226,5e-05,5.16357]
[1779991855312,47.01,73558.3,153.7,-0.05255,5e-05,5.18609]
[1779991860120,47.02,73558.53,153.7,-0.05254,5e-05,5.18542]
[1779991860492,47.02,73558.23,153.7,-0.05256,5e-05,5.18656]
[1779991861119,47.02,73567.82,153.7,-0.05211,5e-05,5.15188]
[1779991866464,47.02,73575.53,153.7,-0.05176,5e-05,5.12475]
[1779991871788,47.02,73575.06,153.7,-0.05179,5e-05,5.12726]
[1779991873087,47.02,73575.06,153.7,-0.05179,5e-05,5.12726]
[1779991875111,47.02,73576.29,153.7,-0.05174,5e-05,5.1231]
[1779991878781,47.02,73575.05,153.7,-0.0518,5e-05,5.12811]
[1779991879168,47.02,73575.05,153.7,-0.0518,5e-05,5.12811]
[1779991881397,47.02,73569.91,153.7,-0.05204,5e-05,5.14697]
[1779991882376,47.02,73569.7,153.7,-0.05206,5e-05,5.14782]
[1779991883892,47.03,73570.87,153.7,-0.052,5e-05,5.14369]
[1779991885139,47.03,73570.31,153.7,-0.05203,5e-05,5.14581]
[1779991886274,47.03,73569.88,153.7,-0.05205,5e-05,5.14756]
[1779991887642,47.03,73570.64,153.7,-0.05202,5e-05,5.14491]
[1779991888094,47.03,73570.64,153.7,-0.05202,5e-05,5.14491]
[1779991888542,47.03,73573.03,153.7,-0.05191,5e-05,5.13638]
[1779991893955,47.03,73582.41,153.7,-0.05144,5e-05,5.09947]
[1779991897574,47.03,73582.05,153.7,-0.05147,5e-05,5.10129]
[1779991901480,47.03,73577.59,153.7,-0.05168,5e-05,5.11797]
[1779991907046,47.04,73577.36,153.7,-0.0517,5e-05,5.11964]
[1779991907827,47.04,73577.36,153.7,-0.0517,5e-05,5.11964]
[1779991911177,47.04,73574.69,153.7,-0.05183,5e-05,5.12964]
[1779991914166,47.04,73574.31,153.7,-0.05186,5e-05,5.13136]
[1779991917158,47.04,73574.13,153.7,-0.05187,5e-05,5.13235]
[1779991917510,47.04,73573.75,153.7,-0.05189,5e-05,5.13383]
[1779991923158,47.04,73577.39,153.7,-0.05173,5e-05,5.12136]
[1779991928193,47.05,73580.57,153.7,-0.05159,5e-05,5.11059]
[1779991933229,47.05,73580.69,153.7,-0.05159,5e-05,5.11092]
[1779991938263,47.05,73578.28,153.7,-0.05171,5e-05,5.1203]
[1779991943299,47.05,73577.12,153.7,-0.05177,5e-05,5.12515]
[1779991946025,47.05,73577.02,153.7,-0.05178,5e-05,5.12577]
[1779991951355,47.06,73575.43,153.7,-0.05183,5e-05,5.12827]
[1779991956390,47.06,73575.43,153.7,-0.05184,5e-05,5.12885]
[1779991961426,47.06,73576.26,153.7,-0.05181,5e-05,5.12645]
[1779991966462,47.06,73568.98,153.7,-0.05215,5e-05,5.1532]
[1779991971497,47.06,73563.0,153.7,-0.05244,5e-05,5.1751]
[1779991975524,47.07,73574.85,153.7,-0.05188,5e-05,5.1325]
[1779991980560,47.07,73577.09,153.7,-0.05179,5e-05,5.12502]
[1779991984175,47.07,73577.13,153.7,-0.05179,5e-05,5.12512]
[1779991989623,47.07,73577.97,153.7,-0.05176,5e-05,5.12292]
[1779991994658,47.07,73580.85,153.7,-0.05163,5e-05,5.11324]
[1779992000119,47.08,73580.87,153.7,-0.05164,5e-05,5.11371]
[1779992004317,47.08,73576.53,153.7,-0.05185,5e-05,5.12982]
[1779992009763,47.08,73572.22,153.7,-0.05206,5e-05,5.14597]
[1779992014798,47.08,73570.74,153.7,-0.0521,5e-05,5.14763]
[1779992016744,47.08,73571.12,153.7,-0.05208,5e-05,5.14633]
[1779992021847,47.08,73572.51,153.7,-0.05202,5e-05,5.1418]
[1779992026882,47.08,73572.9,153.7,-0.05201,5e-05,5.14085]
[1779992027928,47.08,73572.9,153.7,-0.05201,5e-05,5.14085]
[1779992034144,47.09,73573.15,153.7,-0.052,5e-05,5.14049]
[1779992039974,47.09,73573.17,153.7,-0.05201,5e-05,5.14107]
[1779992041373,47.09,73573.17,153.7,-0.05201,5e-05,5.14107]
[1779992041662,47.09,73572.4,153.7,-0.05205,5e-05,5.14394]
[1779992041989,47.09,73548.0,153.7,-0.0532,5e-05,5.23247]
[1779992045364,47.09,73524.46,153.7,-0.05433,5e-05,5.31843]
[1779992049037,47.08,73511.73,153.7,-0.05494,5e-05,5.36446]
[1779992053139,47.08,73515.51,153.7,-0.05474,5e-05,5.34965]
[1779992059240,47.08,73523.39,153.7,-0.05434,5e-05,5.31929]
[1779992061796,47.08,73536.84,153.7,-0.05369,5e-05,5.26946]
[1779992070268,47.07,73542.25,153.7,-0.05342,5e-05,5.24897]
[1779992075281,47.07,73542.26,153.7,-0.05338,5e-05,5.24451]
[1779992075377,47.07,73542.26,153.7,-0.05338,5e-05,5.24451]
[1779992077370,47.07,73550.09,153.7,-0.053,5e-05,5.21587]
[1779992078959,47.07,73550.49,153.7,-0.05298,5e-05,5.21439]
[1779992079478,47.07,73549.9,153.7,-0.05301,5e-05,5.21653]
[1779992082276,47.07,73539.4,153.7,-0.05351,5e-05,5.25476]
[1779992086550,47.07,73536.59,153.7,-0.05364,5e-05,5.26475]
[1779992087317,47.07,73536.59,153.7,-0.05364,5e-05,5.26475]
[1779992093353,47.07,73532.52,153.7,-0.05383,5e-05,5.27885]
[1779992098388,47.07,73535.82,153.7,-0.05366,5e-05,5.26622]
[1779992103424,47.06,73534.5,153.7,-0.05372,5e-05,5.27062]
[1779992108458,47.06,73534.16,153.7,-0.05373,5e-05,5.2714]
[1779992113493,47.06,73538.46,153.7,-0.05352,5e-05,5.2552]
[1779992113512,47.06,73538.46,153.7,-0.05352,5e-05,5.2552]
[1779992115524,47.06,73537.08,153.7,-0.05358,5e-05,5.2601]
[1779992122556,47.06,73532.6,153.7,-0.05379,5e-05,5.27596]
[1779992127591,47.06,73532.46,153.7,-0.05379,5e-05,5.27592]
[1779992132628,47.06,73540.55,153.7,-0.05336,5e-05,5.24177]
[1779992137663,47.05,73542.45,153.7,-0.05326,5e-05,5.23467]
[1779992143267,47.05,73547.97,153.7,-0.053,5e-05,5.21457]
[1779992149291,47.06,73548.69,153.7,-0.05297,5e-05,5.21208]
[1779992154782,47.06,73557.0,153.7,-0.05258,5e-05,5.18229]
[1779992160346,47.06,73557.82,153.7,-0.05254,5e-05,5.17959]
[1779992165855,47.06,73564.44,153.7,-0.05224,5e-05,5.15624]
[1779992171268,47.06,73566.13,153.7,-0.05217,5e-05,5.15069]
[1779992171352,47.06,73566.13,153.7,-0.05217,5e-05,5.15069]
[1779992172429,47.06,73576.52,153.7,-0.05168,5e-05,5.11348]
[1779992176326,47.06,73580.4,153.7,-0.05151,5e-05,5.10008]
[1779992176433,47.06,73590.38,153.7,-0.05105,5e-05,5.06453]
[1779992177135,47.06,73590.38,153.7,-0.05105,5e-05,5.06453]
[1779992182979,47.07,73598.39,153.7,-0.05071,5e-05,5.03794]
[1779992183623,47.07,73598.39,153.7,-0.05071,5e-05,5.03794]
[1779992189025,47.08,73599.85,153.7,-0.05066,5e-05,5.03453]
[1779992190351,47.08,73599.85,153.7,-0.05066,5e-05,5.03453]
[1779992190761,47.08,73600.1,153.7,-0.05066,5e-05,5.03393]
[1779992196076,47.09,73595.33,153.7,-0.05086,5e-05,5.04862]
[1779992200667,47.09,73593.06,153.7,-0.05098,5e-05,5.05775]
[1779992206110,47.09,73594.66,153.7,-0.05092,5e-05,5.05329]
[1779992212518,47.1,73607.5,153.7,-0.05035,5e-05,5.00938]
[1779992213008,47.1,73607.52,153.7,-0.05036,5e-05,5.00964]
[1779992213151,47.1,73607.52,153.7,-0.05036,5e-05,5.00964]
[1779992213215,47.1,73611.52,153.7,-0.05017,5e-05,4.99547]
[1779992213833,47.1,73611.52,153.7,-0.05017,5e-05,4.99547]
[1779992214224,47.1,73614.07,153.7,-0.05006,5e-05,4.98666]
[1779992215555,47.1,73614.07,153.7,-0.05006,5e-05,4.98666]
[1779992216473,47.1,73613.58,153.7,-0.05009,5e-05,4.98854]
[1779992218632,47.1,73622.55,153.7,-0.04969,5e-05,4.9573]
[1779992218800,47.1,73622.55,153.7,-0.04969,5e-05,4.9573]
[1779992219022,47.1,73622.55,153.7,-0.04969,5e-05,4.9573]
[1779992219158,47.1,73622.55,153.7,-0.04969,5e-05,4.9573]
[1779992219232,47.1,73622.55,153.7,-0.04969,5e-05,4.9573]
[1779992219340,47.1,73622.55,153.7,-0.04969,5e-05,4.9573]
[1779992219554,47.1,73632.13,153.7,-0.04926,4e-05,4.92382]
[1779992220490,47.1,73632.13,153.7,-0.04926,4e-05,4.92382]
[1779992220970,47.1,73623.72,153.7,-0.04963,5e-05,4.95339]
[1779992221123,47.1,73623.72,153.7,-0.04963,5e-05,4.95339]
[1779992221310,47.1,73613.94,153.7,-0.05008,5e-05,4.98786]
[1779992221708,47.1,73613.94,153.7,-0.05008,5e-05,4.98786]
[1779992222315,47.1,73613.94,153.7,-0.05008,5e-05,4.98786]
[1779992223045,47.1,73610.32,153.7,-0.05024,5e-05,5.00058]
[1779992223424,47.1,73610.32,153.7,-0.05024,5e-05,5.00058]
[1779992223598,47.1,73610.32,153.7,-0.05024,5e-05,5.00058]
[1779992223612,47.1,73611.32,153.7,-0.05019,5e-05,4.99692]
[1779992224072,47.1,73611.32,153.7,-0.05019,5e-05,4.99692]
[1779992224610,47.1,73611.32,153.7,-0.05019,5e-05,4.99692]
[1779992224478,47.1,73618.01,153.7,-0.04989,5e-05,4.97361]
[1779992224829,47.1,73618.01,153.7,-0.04989,5e-05,4.97361]
[1779992225512,47.1,73618.01,153.7,-0.04989,5e-05,4.97361]
[1779992225787,47.1,73624.89,153.7,-0.04958,5e-05,4.94929]
[1779992226052,47.1,73624.89,153.7,-0.04958,5e-05,4.94929]
[1779992226390,47.1,73624.89,153.7,-0.04958,5e-05,4.94929]
[1779992229872,47.1,73628.72,153.7,-0.04941,4e-05,4.93575]
[1779992231422,47.1,73627.1,153.7,-0.04948,4e-05,4.94144]
[1779992231508,47.1,73627.1,153.7,-0.04948,4e-05,4.94144]
[1779992231610,47.1,73623.91,153.7,-0.04963,5e-05,4.95264]
[1779992233365,47.11,73610.51,153.7,-0.05024,5e-05,5.00079]
[1779992234745,47.11,73605.8,153.7,-0.05046,5e-05,5.01782]
[1779992240418,47.11,73603.95,153.7,-0.05057,5e-05,5.02603]
[1779992242920,47.12,73597.91,153.7,-0.05085,5e-05,5.04809]
[1779992248232,47.12,73593.21,153.7,-0.05108,5e-05,5.06601]
[1779992253517,47.12,73588.44,153.7,-0.05128,5e-05,5.08027]
[1779992258552,47.13,73585.73,153.7,-0.05142,5e-05,5.09094]
[1779992264594,47.13,73585.51,153.7,-0.05144,5e-05,5.09277]
[1779992269629,47.13,73575.43,153.7,-0.05192,5e-05,5.12975]
[1779992274663,47.14,73574.87,153.7,-0.05195,5e-05,5.13231]
[1779992275928,47.14,73574.8,153.7,-0.05196,5e-05,5.13266]
[1779992277199,47.14,73574.8,153.7,-0.05196,5e-05,5.13275]
[1779992280137,47.14,73574.29,153.7,-0.05199,5e-05,5.13477]
[1779992285823,47.14,73571.09,153.7,-0.05214,5e-05,5.14679]
[1779992290960,47.14,73566.76,153.7,-0.05235,5e-05,5.16282]
[1779992295477,47.14,73557.82,153.7,-0.05277,5e-05,5.19523]
[1779992298833,47.14,73546.23,153.7,-0.05332,5e-05,5.23723]
[1779992302457,47.14,73546.69,153.7,-0.0533,5e-05,5.23541]
[1779992302835,47.14,73546.4,153.7,-0.05331,5e-05,5.23639]
[1779992303152,47.14,73546.4,153.7,-0.05331,5e-05,5.23639]
[1779992308905,47.14,73550.87,153.7,-0.05309,5e-05,5.21978]
[1779992313943,47.14,73552.21,153.7,-0.05299,5e-05,5.21069]
[1779992315968,47.14,73551.84,153.7,-0.05301,5e-05,5.21202]
[1779992318457,47.14,73552.6,153.7,-0.05297,5e-05,5.20922]
[1779992324014,47.14,73552.62,153.7,-0.05297,5e-05,5.20906]
[1779992325452,47.14,73552.62,153.7,-0.05297,5e-05,5.20906]
[1779992326074,47.14,73553.02,153.7,-0.05295,5e-05,5.20759]
[1779992326089,47.14,73553.02,153.7,-0.05295,5e-05,5.20759]
[1779992326564,47.14,73553.02,153.7,-0.05295,5e-05,5.20759]
[1779992328042,47.14,73567.65,153.7,-0.05226,5e-05,5.1547]
[1779992333077,47.14,73568.15,153.7,-0.05224,5e-05,5.15335]
[1779992337109,47.14,73570.73,153.7,-0.05213,5e-05,5.14429]
[1779992341570,47.14,73570.05,153.7,-0.05216,5e-05,5.1471]
[1779992341613,47.14,73559.47,153.7,-0.05266,5e-05,5.18542]
[1779992342911,47.14,73551.53,153.7,-0.05304,5e-05,5.21425]
[1779992346164,47.14,73551.74,153.7,-0.05303,5e-05,5.21341]
[1779992351598,47.14,73551.71,153.7,-0.05303,5e-05,5.21341]
[1779992355644,47.14,73553.3,153.7,-0.05295,5e-05,5.20756]
[1779992356417,47.14,73553.06,153.7,-0.05296,5e-05,5.20843]
[1779992357530,47.14,73551.66,153.7,-0.05303,5e-05,5.21351]
[1779992357597,47.14,73541.56,153.7,-0.05351,5e-05,5.25027]
[1779992358423,47.14,73541.56,153.7,-0.05351,5e-05,5.25027]
[1779992358482,47.14,73541.56,153.7,-0.05351,5e-05,5.25027]
[1779992361148,47.14,73531.29,153.7,-0.054,5e-05,5.2875]
[1779992362398,47.14,73520.9,153.7,-0.0545,5e-05,5.32537]
[1779992365283,47.14,73519.58,153.7,-0.05456,5e-05,5.32982]
[1779992370338,47.13,73519.75,153.7,-0.05453,5e-05,5.32793]
[1779992372775,47.13,73520.27,153.7,-0.05447,5e-05,5.32166]
[1779992378951,47.13,73519.19,153.7,-0.0545,5e-05,5.32424]
[1779992381119,47.13,73516.36,153.7,-0.05463,5e-05,5.33428]
[1779992386450,47.12,73516.01,153.7,-0.05463,5e-05,5.33425]
[1779992387672,47.12,73516.01,153.7,-0.05463,5e-05,5.33425]
[1779992389035,47.12,73514.91,153.7,-0.05468,5e-05,5.33789]
[1779992390984,47.12,73509.36,153.7,-0.05495,5e-05,5.35794]
[1779992396520,47.11,73506.93,153.7,-0.05504,5e-05,5.3654]
[1779992401555,47.11,73506.55,153.7,-0.05505,5e-05,5.3655]
[1779992405587,47.11,73516.8,153.7,-0.05454,5e-05,5.32685]
[1779992406466,47.11,73516.8,153.7,-0.05454,5e-05,5.32685]
[1779992411629,47.1,73523.29,153.7,-0.0542,5e-05,5.30169]
[1779992416664,47.1,73520.07,153.7,-0.05435,5e-05,5.31272]
[1779992417386,47.1,73520.07,153.7,-0.05435,5e-05,5.31272]
[1779992418678,47.1,73504.8,153.7,-0.05509,5e-05,5.36875]
[1779992423713,47.09,73503.87,153.7,-0.05512,5e-05,5.37091]
[1779992428748,47.09,73503.91,153.7,-0.0551,5e-05,5.36942]
[1779992433784,47.08,73504.03,153.7,-0.05504,5e-05,5.36348]
[1779992438820,47.08,73503.31,153.7,-0.05506,5e-05,5.36485]
[1779992443855,47.07,73498.25,153.7,-0.05529,5e-05,5.3823]
[1779992448467,47.07,73502.23,153.7,-0.05508,5e-05,5.36639]
[1779992450920,47.07,73501.57,153.7,-0.0551,5e-05,5.36831]
[1779992455993,47.06,73499.02,153.7,-0.05521,5e-05,5.37644]
[1779992461983,47.06,73497.02,153.7,-0.05528,5e-05,5.38189]
[1779992467604,47.05,73496.99,153.7,-0.05527,5e-05,5.38086]
[1779992468827,47.05,73497.07,153.7,-0.05526,5e-05,5.37999]
[1779992475087,47.04,73504.63,153.7,-0.05486,5e-05,5.34985]
[1779992480122,47.04,73508.63,153.7,-0.05465,5e-05,5.33401]
[1779992482312,47.04,73508.86,153.7,-0.05464,5e-05,5.33296]
[1779992486536,47.04,73515.78,153.7,-0.05429,5e-05,5.30668]
[1779992486651,47.04,73515.78,153.7,-0.05429,5e-05,5.30668]
[1779992487171,47.04,73530.35,153.7,-0.05358,5e-05,5.25287]
[1779992488802,47.04,73530.35,153.7,-0.05358,5e-05,5.25287]
[1779992490776,47.04,73533.83,153.7,-0.05341,5e-05,5.24003]
[1779992496021,47.03,73537.13,153.7,-0.05322,5e-05,5.22365]
[1779992501275,47.03,73544.39,153.7,-0.05287,5e-05,5.19724]
[1779992504968,47.03,73544.93,153.7,-0.05285,5e-05,5.19536]
[1779992508718,47.04,73545.22,153.7,-0.05283,5e-05,5.19439]
[1779992512594,47.04,73545.36,153.7,-0.05283,5e-05,5.19401]
[1779992513414,47.04,73552.14,153.7,-0.05251,5e-05,5.16942]
[1779992513482,47.04,73552.14,153.7,-0.05251,5e-05,5.16942]
[1779992513568,47.04,73562.93,153.7,-0.052,5e-05,5.13047]
[1779992516630,47.04,73565.93,153.7,-0.05186,5e-05,5.11996]
[1779992522430,47.04,73566.03,153.7,-0.05187,5e-05,5.12068]
[1779992524103,47.04,73567.37,153.7,-0.05181,5e-05,5.116]
[1779992527741,47.04,73564.72,153.7,-0.05194,5e-05,5.126]
[1779992528008,47.04,73566.89,153.7,-0.05184,5e-05,5.11832]
[1779992534514,47.05,73567.82,153.7,-0.05181,5e-05,5.11604]
[1779992539550,47.05,73567.23,153.7,-0.05185,5e-05,5.11891]
[1779992544585,47.05,73566.46,153.7,-0.05189,5e-05,5.12238]
[1779992549620,47.05,73566.37,153.7,-0.05191,5e-05,5.12337]
[1779992554655,47.06,73566.76,153.7,-0.05186,5e-05,5.11854]
[1779992559690,47.06,73568.24,153.7,-0.0518,5e-05,5.11391]
[1779992561704,47.06,73568.45,153.7,-0.05179,5e-05,5.11343]
[1779992564839,47.06,73568.9,153.7,-0.05177,5e-05,5.11209]
[1779992565594,47.06,73566.16,153.7,-0.0519,5e-05,5.12209]
[1779992565823,47.06,73556.39,153.7,-0.05237,5e-05,5.15749]
[1779992571160,47.06,73553.56,153.7,-0.0525,5e-05,5.16807]
[1779992571260,47.06,73553.56,153.7,-0.0525,5e-05,5.16807]
[1779992571279,47.06,73553.56,153.7,-0.0525,5e-05,5.16807]
[1779992571429,47.06,73553.56,153.7,-0.0525,5e-05,5.16807]
[1779992571503,47.06,73553.56,153.7,-0.0525,5e-05,5.16807]
[1779992571769,47.06,73553.56,153.7,-0.0525,5e-05,5.16807]
[1779992571976,47.06,73532.64,153.7,-0.0535,5e-05,5.24426]
[1779992572409,47.06,73532.64,153.7,-0.0535,5e-05,5.24426]
[1779992574909,47.06,73522.27,153.7,-0.054,5e-05,5.28206]
[1779992576127,47.06,73522.32,153.7,-0.05399,5e-05,5.28175]
[1779992578445,47.06,73521.71,153.7,-0.05402,5e-05,5.28374]
[1779992582988,47.06,73517.97,153.7,-0.05419,5e-05,5.29691]
[1779992590932,47.05,73510.16,153.7,-0.05455,5e-05,5.32427]
[1779992592302,47.05,73516.65,153.7,-0.05423,5e-05,5.29997]
[1779992595433,47.05,73509.23,153.7,-0.05459,5e-05,5.32701]
[1779992601003,47.05,73498.06,153.7,-0.05512,5e-05,5.36684]
[1779992606038,47.04,73498.62,153.7,-0.05507,5e-05,5.3635]
[1779992607415,47.04,73498.62,153.7,-0.05507,5e-05,5.3635]
[1779992613096,47.04,73499.6,153.7,-0.05497,5e-05,5.35401]
[1779992618131,47.03,73498.92,153.7,-0.05498,5e-05,5.35537]
[1779992623166,47.03,73499.25,153.7,-0.05495,5e-05,5.35299]
[1779992628201,47.02,73499.15,153.7,-0.05494,5e-05,5.35198]
[1779992630762,47.02,73499.36,153.7,-0.05493,5e-05,5.3512]
[1779992633370,47.02,73498.17,153.7,-0.05498,5e-05,5.35469]
[1779992634699,47.02,73499.62,153.7,-0.0549,5e-05,5.34909]
[1779992637217,47.02,73499.47,153.7,-0.0549,5e-05,5.34896]
[1779992638384,47.02,73499.61,153.7,-0.05489,5e-05,5.34822]
[1779992643607,47.01,73501.15,153.7,-0.0548,5e-05,5.34143]
[1779992645079,47.01,73500.08,153.7,-0.05485,5e-05,5.34518]
[1779992646542,47.01,73499.95,153.7,-0.05485,5e-05,5.34523]
[1779992649532,47.01,73501.01,153.7,-0.05479,5e-05,5.34068]
[1779992652664,47.01,73512.7,153.7,-0.05421,5e-05,5.29673]
[1779992658358,47.0,73515.45,153.7,-0.05407,5e-05,5.286]
[1779992663447,47.0,73516.26,153.7,-0.05402,5e-05,5.28242]
[1779992668482,47.0,73517.23,153.7,-0.05397,5e-05,5.27841]
[1779992675395,47.0,73519.67,153.7,-0.05381,5e-05,5.26503]
[1779992680374,47.0,73519.32,153.7,-0.05382,5e-05,5.26593]
[1779992687615,47.0,73519.25,153.7,-0.05382,5e-05,5.26574]
[1779992688432,47.0,73519.25,153.7,-0.05382,5e-05,5.26574]
[1779992689958,47.0,73519.23,153.7,-0.05382,5e-05,5.26576]
[1779992691041,47.0,73519.15,153.7,-0.05382,5e-05,5.26601]
[1779992695672,46.99,73534.68,153.7,-0.05307,5e-05,5.20893]
[1779992700707,47.0,73537.06,153.7,-0.05296,5e-05,5.20051]
[1779992706066,47.0,73537.29,153.7,-0.05295,5e-05,5.19988]
[1779992709822,47.0,73550.56,153.7,-0.05233,5e-05,5.152]
[1779992715813,47.0,73549.77,153.7,-0.05238,5e-05,5.15559]
[1779992720848,47.0,73547.57,153.7,-0.05249,5e-05,5.16415]
[1779992725884,47.0,73545.37,153.7,-0.0526,5e-05,5.17265]
[1779992730919,47.01,73543.65,153.7,-0.05268,5e-05,5.17928]
[1779992732392,47.01,73543.71,153.7,-0.05265,5e-05,5.17503]
[1779992732445,47.01,73543.71,153.7,-0.05265,5e-05,5.17503]
[1779992735722,47.0,73545.24,153.7,-0.05257,5e-05,5.16928]
[1779992736327,47.0,73540.6,153.7,-0.05279,5e-05,5.18601]
[1779992740750,47.0,73533.79,153.7,-0.0531,5e-05,5.21007]
[1779992740892,47.0,73533.79,153.7,-0.0531,5e-05,5.21007]
[1779992740941,47.0,73533.79,153.7,-0.0531,5e-05,5.21007]
[1779992741087,47.0,73533.79,153.7,-0.0531,5e-05,5.21007]
[1779992741656,47.0,73528.29,153.7,-0.05336,5e-05,5.22996]
[1779992742095,47.0,73518.25,153.7,-0.05385,5e-05,5.26674]
[1779992743301,47.0,73516.8,153.7,-0.05392,5e-05,5.272]
[1779992749054,47.0,73515.51,153.7,-0.05397,5e-05,5.27627]
[1779992754089,47.0,73517.78,153.7,-0.05386,5e-05,5.26754]
[1779992759041,47.0,73522.03,153.7,-0.05365,5e-05,5.25168]
[1779992764159,47.0,73522.59,153.7,-0.05362,5e-05,5.24944]
[1779992765298,47.0,73522.58,153.7,-0.05362,5e-05,5.24945]
[1779992766328,47.0,73525.94,153.7,-0.05346,5e-05,5.23711]
[1779992771202,47.0,73528.37,153.7,-0.05334,5e-05,5.2282]
[1779992776243,47.0,73529.47,153.7,-0.05329,5e-05,5.22421]
[1779992777494,47.0,73529.47,153.7,-0.05329,5e-05,5.22421]
[1779992777503,47.0,73529.47,153.7,-0.05329,5e-05,5.22421]
[1779992783292,47.0,73529.32,153.7,-0.0533,5e-05,5.22481]
[1779992784681,47.0,73529.32,153.7,-0.0533,5e-05,5.22481]
[1779992785437,47.0,73529.87,153.7,-0.05327,5e-05,5.22281]
[1779992790904,47.0,73535.6,153.7,-0.053,5e-05,5.20203]
[1779992791046,47.0,73535.6,153.7,-0.053,5e-05,5.20203]
[1779992796384,47.0,73536.9,153.7,-0.0529,5e-05,5.19355]
[1779992799588,47.0,73536.9,153.7,-0.0529,5e-05,5.19355]
[1779992803263,47.0,73536.85,153.7,-0.05291,5e-05,5.19388]
[1779992806918,47.0,73536.89,153.7,-0.05291,5e-05,5.194]
[1779992814514,47.0,73537.04,153.7,-0.05291,5e-05,5.19382]
[1779992820272,47.0,73537.22,153.7,-0.0529,5e-05,5.19332]
[1779992826433,47.0,73537.21,153.7,-0.0529,5e-05,5.19362]
[1779992831805,47.0,73537.26,153.7,-0.0529,5e-05,5.19362]
[1779992837009,47.0,73543.06,153.7,-0.05263,5e-05,5.17276]
[1779992842710,47.01,73552.64,153.7,-0.05219,5e-05,5.13884]
[1779992845449,47.01,73552.45,153.7,-0.0522,5e-05,5.13978]
[1779992850766,47.01,73544.13,153.7,-0.0526,5e-05,5.17059]
[1779992851927,47.01,73544.13,153.7,-0.0526,5e-05,5.17059]
[1779992852126,47.01,73544.13,153.7,-0.0526,5e-05,5.17059]
[1779992852784,47.01,73542.03,153.7,-0.05267,5e-05,5.17419]
[1779992853567,47.01,73535.05,153.7,-0.053,5e-05,5.19965]
[1779992858824,47.01,73534.1,153.7,-0.05305,5e-05,5.20321]
[1779992863859,47.01,73534.28,153.7,-0.05304,5e-05,5.20263]
[1779992866737,47.01,73536.07,153.7,-0.05295,5e-05,5.19614]
[1779992871917,47.01,73528.76,153.7,-0.0533,5e-05,5.22276]
[1779992874341,47.01,73528.8,153.7,-0.0533,5e-05,5.22258]
[1779992879483,47.01,73525.89,153.7,-0.05344,5e-05,5.23308]
[1779992879973,47.01,73513.79,153.7,-0.05402,5e-05,5.27743]
[1779992881108,47.01,73513.79,153.7,-0.05402,5e-05,5.27743]
[1779992884001,47.01,73525.31,153.7,-0.05346,5e-05,5.23472]
[1779992885899,47.01,73524.01,153.7,-0.05352,5e-05,5.23944]
[1779992885927,47.01,73524.01,153.7,-0.05352,5e-05,5.23944]
[1779992888029,47.01,73517.88,153.7,-0.05381,5e-05,5.26174]
[1779992893064,47.01,73514.85,153.7,-0.05396,5e-05,5.27244]
[1779992897098,47.0,73513.06,153.7,-0.05404,5e-05,5.27873]
[1779992906155,47.0,73513.21,153.7,-0.05402,5e-05,5.27713]
[1779992909643,47.0,73512.26,153.7,-0.05406,5e-05,5.28029]
[1779992913205,47.0,73500.47,153.7,-0.05459,5e-05,5.3191]
[1779992918240,47.0,73503.33,153.7,-0.05444,5e-05,5.30763]
[1779992919448,46.99,73504.12,153.7,-0.0544,5e-05,5.30455]
[1779992922695,46.99,73503.38,153.7,-0.05443,5e-05,5.30681]
[1779992928310,46.99,73501.58,153.7,-0.0545,5e-05,5.31247]
[1779992931319,46.99,73504.21,153.7,-0.05437,5e-05,5.30242]
[1779992931336,46.99,73489.79,153.7,-0.05507,5e-05,5.35564]
[1779992931816,46.99,73489.79,153.7,-0.05507,5e-05,5.35564]
[1779992938385,46.98,73487.91,153.7,-0.05514,5e-05,5.36102]
[1779992939794,46.98,73487.36,153.7,-0.05517,5e-05,5.36282]
[1779992943311,46.98,73487.56,153.7,-0.05515,5e-05,5.3616]
[1779992943835,46.98,73488.06,153.7,-0.05512,5e-05,5.35927]
[1779992944794,46.98,73486.21,153.7,-0.05521,5e-05,5.36592]
[1779992946716,46.98,73483.5,153.7,-0.05534,5e-05,5.37576]
[1779992950521,46.97,73479.37,153.7,-0.05553,5e-05,5.39014]
[1779992950523,46.97,73479.37,153.7,-0.05553,5e-05,5.39014]
[1779992951357,46.97,73479.37,153.7,-0.05553,5e-05,5.39014]
[1779992956745,46.97,73477.38,153.7,-0.05561,5e-05,5.39561]
[1779992962414,46.96,73482.71,153.7,-0.05533,5e-05,5.37474]
[1779992963841,46.96,73482.71,153.7,-0.05532,5e-05,5.37426]
[1779992964727,46.96,73482.91,153.7,-0.05531,5e-05,5.37304]
[1779992970610,46.95,73481.78,153.7,-0.05534,5e-05,5.37582]
[1779992974334,46.95,73483.1,153.7,-0.05523,5e-05,5.36604]
[1779992975062,46.95,73483.12,153.7,-0.05523,5e-05,5.36575]
[1779992975817,46.95,73483.25,153.7,-0.05522,5e-05,5.36506]
[1779992977532,46.95,73484.19,153.7,-0.05517,5e-05,5.36115]
[1779992979331,46.95,73483.75,153.7,-0.05518,5e-05,5.36258]
[1779992984708,46.94,73483.78,153.7,-0.05517,5e-05,5.36108]
[1779992989749,46.94,73483.73,153.7,-0.05516,5e-05,5.36031]
[1779992994785,46.94,73483.7,153.7,-0.05514,5e-05,5.35949]
[1779993000684,46.93,73483.87,153.7,-0.05513,5e-05,5.3583]
[1779993002419,46.93,73489.69,153.7,-0.05483,5e-05,5.33613]
[1779993002450,46.93,73489.69,153.7,-0.05483,5e-05,5.33613]
[1779993002466,46.93,73489.69,153.7,-0.05483,5e-05,5.33613]
[1779993002509,46.93,73493.13,153.7,-0.05466,5e-05,5.32323]
[1779993002883,46.93,73493.13,153.7,-0.05466,5e-05,5.32323]
[1779993003914,46.93,73505.55,153.7,-0.05405,5e-05,5.2771]
[1779993006025,46.93,73511.11,153.7,-0.05378,5e-05,5.25659]
[1779993011128,46.93,73509.49,153.7,-0.05386,5e-05,5.26245]
[1779993012979,46.93,73503.5,153.7,-0.05415,5e-05,5.28443]
[1779993015241,46.93,73502.98,153.7,-0.05417,5e-05,5.28622]
[1779993015474,46.93,73502.98,153.7,-0.05417,5e-05,5.28622]
[1779993016390,46.93,73502.92,153.7,-0.05418,5e-05,5.28637]
[1779993016875,46.93,73501.11,153.7,-0.05426,5e-05,5.29298]
[1779993020351,46.93,73497.64,153.7,-0.05443,5e-05,5.3055]
[1779993021199,46.93,73498.07,153.7,-0.05441,5e-05,5.3038]
[1779993021310,46.93,73498.07,153.7,-0.05441,5e-05,5.3038]
[1779993025585,46.93,73497.91,153.7,-0.05441,5e-05,5.30386]
[1779993031042,46.92,73494.14,153.7,-0.05454,5e-05,5.31289]
[1779993036078,46.92,73494.57,153.7,-0.05451,5e-05,5.31064]
[1779993039003,46.92,73494.42,153.7,-0.05452,5e-05,5.31094]
[1779993041112,46.92,73480.99,153.7,-0.05517,5e-05,5.36034]
[1779993042800,46.92,73478.82,153.7,-0.05528,5e-05,5.3682]
[1779993042977,46.92,73478.82,153.7,-0.05528,5e-05,5.3682]
[1779993048161,46.91,73471.56,153.7,-0.05562,5e-05,5.39385]
[1779993051446,46.91,73474.99,153.7,-0.05544,5e-05,5.38051]
[1779993053680,46.91,73479.16,153.7,-0.05523,5e-05,5.36424]
[1779993054716,46.91,73486.01,153.7,-0.05489,5e-05,5.33854]
[1779993059696,46.91,73492.24,153.7,-0.05457,5e-05,5.31467]
[1779993065023,46.9,73493.47,153.7,-0.0545,5e-05,5.30946]
[1779993070315,46.9,73494.16,153.7,-0.05446,5e-05,5.30621]
[1779993071091,46.9,73494.16,153.7,-0.05446,5e-05,5.30621]
[1779993071476,46.9,73504.13,153.7,-0.05397,5e-05,5.26929]
[1779993078372,46.9,73512.48,153.7,-0.05356,5e-05,5.2385]
[1779993083407,46.9,73514.48,153.7,-0.05347,5e-05,5.23122]
[1779993083632,46.9,73514.48,153.7,-0.05347,5e-05,5.23122]
[1779993089448,46.9,73514.1,153.7,-0.05349,5e-05,5.23272]
[1779993089896,46.9,73514.1,153.7,-0.05349,5e-05,5.23272]
[1779993089947,46.9,73514.1,153.7,-0.05349,5e-05,5.23272]
[1779993090456,46.9,73526.13,153.7,-0.05291,5e-05,5.18872]
[1779993091120,46.9,73526.13,153.7,-0.05291,5e-05,5.18872]
[1779993092629,46.9,73528.07,153.7,-0.05277,5e-05,5.17697]
[1779993093477,46.9,73526.29,153.7,-0.05285,5e-05,5.18319]
[1779993093593,46.9,73526.29,153.7,-0.05285,5e-05,5.18319]
[1779993094768,46.9,73526.11,153.7,-0.05286,5e-05,5.18394]
[1779993100526,46.9,73523.62,153.7,-0.05299,5e-05,5.19356]
[1779993103551,46.9,73502.93,153.7,-0.05399,5e-05,5.26967]
[1779993103636,46.9,73502.93,153.7,-0.05399,5e-05,5.26967]
[1779993105661,46.9,73505.29,153.7,-0.05388,5e-05,5.26095]
[1779993111607,46.9,73508.35,153.7,-0.05372,5e-05,5.24947]
[1779993114690,46.9,73507.8,153.7,-0.05375,5e-05,5.25143]
[1779993121144,46.9,73504.04,153.7,-0.05393,5e-05,5.26502]
[1779993122684,46.9,73514.87,153.7,-0.0534,5e-05,5.22508]
[1779993127718,46.9,73522.62,153.7,-0.05303,5e-05,5.19678]
[1779993132754,46.9,73522.99,153.7,-0.05302,5e-05,5.19582]
[1779993137789,46.9,73522.89,153.7,-0.05303,5e-05,5.19654]
[1779993142824,46.9,73522.28,153.7,-0.05306,5e-05,5.19911]
[1779993147859,46.9,73519.67,153.7,-0.05319,5e-05,5.20898]
[1779993152894,46.9,73518.86,153.7,-0.0532,5e-05,5.20802]
[1779993155044,46.9,73518.55,153.7,-0.05321,5e-05,5.20916]
[1779993158450,46.9,73521.69,153.7,-0.05306,5e-05,5.19784]
[1779993158478,46.9,73521.79,153.7,-0.05306,5e-05,5.19753]
[1779993164166,46.9,73521.77,153.7,-0.05304,5e-05,5.19598]
[1779993168387,46.89,73520.76,153.7,-0.05307,5e-05,5.19835]
[1779993168388,46.89,73520.76,153.7,-0.05307,5e-05,5.19835]
[1779993168486,46.89,73519.85,153.7,-0.05311,5e-05,5.20134]
[1779993169257,46.89,73519.85,153.7,-0.05311,5e-05,5.20134]
[1779993175408,46.89,73516.27,153.7,-0.05328,5e-05,5.21467]
[1779993175419,46.89,73516.27,153.7,-0.05328,5e-05,5.21467]
[1779993178067,46.89,73510.73,153.7,-0.05355,5e-05,5.23503]
[1779993183106,46.89,73512.0,153.7,-0.05349,5e-05,5.23028]
[1779993184113,46.89,73512.0,153.7,-0.05349,5e-05,5.23028]
[1779993189149,46.89,73509.62,153.7,-0.0536,5e-05,5.23897]
[1779993194184,46.89,73509.73,153.7,-0.0536,5e-05,5.23843]
[1779993195237,46.89,73509.73,153.7,-0.0536,5e-05,5.23843]
[1779993198456,46.89,73510.05,153.7,-0.05358,5e-05,5.23721]
[1779993198474,46.89,73510.12,153.7,-0.05358,5e-05,5.2369]
[1779993204250,46.89,73510.69,153.7,-0.05352,5e-05,5.23277]
[1779993207658,46.88,73510.55,153.7,-0.05351,5e-05,5.23207]
[1779993208637,46.88,73510.63,153.7,-0.0535,5e-05,5.23138]
[1779993214327,46.87,73512.8,153.7,-0.05333,5e-05,5.21657]
[1779993217483,46.87,73515.81,153.7,-0.05317,5e-05,5.2048]
[1779993223384,46.86,73525.58,153.7,-0.05268,5e-05,5.1675]
[1779993228425,46.85,73522.71,153.7,-0.05279,5e-05,5.17587]
[1779993235474,46.85,73524.86,153.7,-0.05266,5e-05,5.16598]
[1779993240509,46.84,73523.57,153.7,-0.05271,5e-05,5.16923]
[1779993245544,46.84,73525.22,153.7,-0.05261,5e-05,5.16179]
[1779993250579,46.83,73535.09,153.7,-0.05212,5e-05,5.12457]
[1779993255614,46.83,73536.98,153.7,-0.05202,5e-05,5.11666]
[1779993260649,46.83,73540.16,153.7,-0.05186,5e-05,5.10414]
[1779993265687,46.82,73538.78,153.7,-0.05191,5e-05,5.10821]
[1779993270092,46.82,73546.62,153.7,-0.05153,5e-05,5.07909]
[1779993270722,46.82,73552.51,153.7,-0.05125,5e-05,5.05767]
[1779993272648,46.82,73555.82,153.7,-0.05106,5e-05,5.04194]
[1779993272736,46.82,73555.12,153.7,-0.0511,5e-05,5.04473]
[1779993274750,46.82,73569.53,153.7,-0.05043,5e-05,4.99293]
[1779993279784,46.82,73576.92,153.7,-0.05009,5e-05,4.96656]
[1779993284820,46.82,73580.64,153.7,-0.04992,5e-05,4.95352]
[1779993289855,46.82,73577.79,153.7,-0.05006,5e-05,4.96397]
[1779993294890,46.82,73572.84,153.7,-0.05029,5e-05,4.98185]
[1779993300354,46.82,73568.34,153.7,-0.0505,5e-05,4.99794]
[1779993300358,46.82,73561.06,153.7,-0.05083,5e-05,5.02398]
[1779993300956,46.82,73561.06,153.7,-0.05083,5e-05,5.02398]
[1779993301420,46.82,73561.06,153.7,-0.05083,5e-05,5.02398]
[1779993301490,46.82,73546.88,153.7,-0.0515,5e-05,5.0753]
[1779993302447,46.82,73546.88,153.7,-0.0515,5e-05,5.0753]
[1779993302521,46.82,73546.35,153.7,-0.05153,5e-05,5.07746]
[1779993308643,46.82,73545.18,153.7,-0.05157,5e-05,5.08096]
[1779993314030,46.82,73544.42,153.7,-0.05159,5e-05,5.08264]
[1779993319065,46.82,73545.23,153.7,-0.05155,5e-05,5.07898]
[1779993324254,46.81,73546.02,153.7,-0.0515,5e-05,5.07555]
[1779993329136,46.81,73535.67,153.7,-0.05198,5e-05,5.11213]
[1779993334173,46.81,73535.35,153.7,-0.05194,5e-05,5.10821]
[1779993339206,46.8,73535.41,153.7,-0.05193,5e-05,5.10704]
[1779993340931,46.8,73535.32,153.7,-0.05193,5e-05,5.10717]
[1779993341220,46.8,73522.73,153.7,-0.05253,5e-05,5.15273]
[1779993343110,46.8,73514.5,153.7,-0.05292,5e-05,5.1829]
[1779993343157,46.8,73514.5,153.7,-0.05292,5e-05,5.1829]
[1779993348464,46.8,73514.18,153.7,-0.05294,5e-05,5.18439]
[1779993348489,46.8,73513.94,153.7,-0.05295,5e-05,5.18533]
[1779993350936,46.8,73515.02,153.7,-0.05289,5e-05,5.18073]
[1779993356334,46.8,73521.71,153.7,-0.05255,5e-05,5.15459]
[1779993361370,46.79,73520.71,153.7,-0.05258,5e-05,5.15689]
[1779993366406,46.79,73521.24,153.7,-0.05254,5e-05,5.15363]
[1779993368420,46.78,73510.91,153.7,-0.05303,5e-05,5.1908]
[1779993373455,46.78,73510.05,153.7,-0.05305,5e-05,5.19233]
[1779993378490,46.77,73510.01,153.7,-0.05303,5e-05,5.19086]
[1779993380504,46.77,73520.5,153.7,-0.05252,5e-05,5.15188]
[1779993385539,46.77,73523.35,153.7,-0.05236,5e-05,5.14027]
[1779993388471,46.76,73523.56,153.7,-0.05235,5e-05,5.13904]
[1779993388560,46.76,73523.52,153.7,-0.05235,5e-05,5.13895]
[1779993389407,46.76,73523.52,153.7,-0.05235,5e-05,5.13895]
[1779993389444,46.76,73523.52,153.7,-0.05235,5e-05,5.13895]
[1779993394602,46.77,73518.55,153.7,-0.05256,5e-05,5.15391]
[1779993394887,46.77,73518.55,153.7,-0.05256,5e-05,5.15391]
[1779993398445,46.77,73515.52,153.7,-0.05271,5e-05,5.16532]
[1779993398630,46.77,73515.48,153.7,-0.05271,5e-05,5.16558]
[1779993403004,46.76,73514.97,153.7,-0.05272,5e-05,5.16634]
[1779993408701,46.76,73517.08,153.7,-0.0526,5e-05,5.15705]
[1779993413736,46.75,73516.2,153.7,-0.05263,5e-05,5.15896]
[1779993419778,46.75,73516.65,153.7,-0.05258,5e-05,5.15577]
[1779993422294,46.75,73516.02,153.7,-0.05261,5e-05,5.15756]
[1779993425081,46.74,73517.91,153.7,-0.05251,5e-05,5.1499]
[1779993427153,46.74,73523.63,153.7,-0.05223,5e-05,5.1286]
[1779993432875,46.74,73521.69,153.7,-0.0523,5e-05,5.13431]
[1779993437910,46.73,73520.09,153.7,-0.05237,5e-05,5.13906]
[1779993442947,46.73,73517.44,153.7,-0.05248,5e-05,5.14761]
[1779993445641,46.73,73517.3,153.7,-0.05248,5e-05,5.14789]
[1779993451863,46.72,73510.4,153.7,-0.05279,5e-05,5.17155]
[1779993458219,46.72,73499.99,153.7,-0.05323,5e-05,5.20369]
[1779993467121,46.7,73496.89,153.7,-0.05333,5e-05,5.21143]
[1779993468377,46.7,73496.89,153.7,-0.05333,5e-05,5.21143]
[1779993468422,46.7,73491.2,153.7,-0.05361,5e-05,5.23205]
[1779993469772,46.7,73491.2,153.7,-0.05361,5e-05,5.23205]
[1779993469867,46.7,73485.37,153.7,-0.05388,5e-05,5.25275]
[1779993475178,46.69,73485.54,153.7,-0.05384,5e-05,5.24971]
[1779993480855,46.69,73486.93,153.7,-0.05375,5e-05,5.24296]
[1779993485433,46.68,73504.34,153.7,-0.05288,5e-05,5.17671]
[1779993487262,46.68,73515.01,153.7,-0.05236,5e-05,5.13716]
[1779993492304,46.67,73524.22,153.7,-0.05191,5e-05,5.10257]
[1779993498346,46.67,73525.71,153.7,-0.05183,5e-05,5.09628]
[1779993501374,46.67,73514.83,153.7,-0.05234,5e-05,5.13537]
[1779993506409,46.66,73514.12,153.7,-0.05236,5e-05,5.1369]
[1779993511444,46.66,73518.96,153.7,-0.05208,5e-05,5.11414]
[1779993515472,46.66,73501.5,153.7,-0.0529,5e-05,5.17715]
[1779993519500,46.65,73491.03,153.7,-0.05339,5e-05,5.21442]
[1779993524535,46.65,73491.49,153.7,-0.05335,5e-05,5.21099]
[1779993529570,46.64,73491.43,153.7,-0.05333,5e-05,5.20951]
[1779993534605,46.64,73490.01,153.7,-0.05338,5e-05,5.21304]
[1779993539640,46.63,73483.03,153.7,-0.05369,5e-05,5.23706]
[1779993544675,46.62,73483.83,153.7,-0.05363,5e-05,5.2322]
[1779993549710,46.62,73488.25,153.7,-0.05339,5e-05,5.21401]
[1779993554745,46.61,73489.78,153.7,-0.0533,5e-05,5.20673]
[1779993559780,46.6,73485.28,153.7,-0.05349,5e-05,5.22161]
[1779993564815,46.6,73484.49,153.7,-0.05351,5e-05,5.22275]
[1779993568421,46.6,73486.71,153.7,-0.05339,5e-05,5.21351]
[1779993568843,46.59,73488.76,153.7,-0.05328,5e-05,5.20562]
[1779993573525,46.6,73491.82,153.7,-0.0531,5e-05,5.19055]
[1779993574046,46.6,73491.82,153.7,-0.0531,5e-05,5.19055]
[1779993574885,46.6,73492.32,153.7,-0.05308,5e-05,5.18888]
[1779993579920,46.59,73491.9,153.7,-0.05308,5e-05,5.18896]
[1779993585962,46.58,73491.86,153.7,-0.05306,5e-05,5.18737]
[1779993590998,46.58,73492.19,153.7,-0.05302,5e-05,5.18474]
[1779993596033,46.57,73491.25,153.7,-0.05305,5e-05,5.18679]
[1779993601068,46.57,73489.58,153.7,-0.05311,5e-05,5.19153]
[1779993606103,46.56,73484.16,153.7,-0.05336,5e-05,5.20999]
[1779993614086,46.56,73482.49,153.7,-0.05342,5e-05,5.2149]
[1779993618188,46.55,73494.19,153.7,-0.05282,5e-05,5.16927]
[1779993619402,46.55,73494.19,153.7,-0.05282,5e-05,5.16927]
[1779993625238,46.54,73489.78,153.7,-0.05301,5e-05,5.18344]
[1779993629266,46.54,73479.4,153.7,-0.0535,5e-05,5.22066]
[1779993635124,46.54,73479.01,153.7,-0.05346,5e-05,5.21667]
[1779993640616,46.53,73481.01,153.7,-0.05334,5e-05,5.20741]
[1779993649407,46.52,73480.21,153.7,-0.05334,5e-05,5.20711]
[1779993652842,46.52,73480.09,153.7,-0.05334,5e-05,5.2069]
[1779993659477,46.51,73481.99,153.7,-0.05321,5e-05,5.19734]
[1779993664512,46.5,73485.08,153.7,-0.05304,5e-05,5.18448]
[1779993669547,46.5,73483.92,153.7,-0.05308,5e-05,5.1874]
[1779993674582,46.49,73479.25,153.7,-0.05329,5e-05,5.20325]
[1779993679617,46.49,73476.48,153.7,-0.05341,5e-05,5.21199]
[1779993684652,46.48,73483.33,153.7,-0.05305,5e-05,5.18512]
[1779993689687,46.48,73485.82,153.7,-0.05291,5e-05,5.17462]
[1779993692223,46.47,73486.31,153.7,-0.05285,5e-05,5.16819]
[1779993692803,46.47,73486.31,153.7,-0.05285,5e-05,5.16819]
[1779993693035,46.47,73512.06,153.7,-0.05161,5e-05,5.07369]
[1779993693355,46.47,73512.06,153.7,-0.05161,5e-05,5.07369]
[1779993694588,46.47,73518.34,153.7,-0.05132,5e-05,5.05117]
[1779993699757,46.48,73515.71,153.7,-0.05147,5e-05,5.06268]
[1779993703659,46.49,73515.52,153.7,-0.05149,5e-05,5.06435]
[1779993703785,46.49,73512.11,153.7,-0.05165,5e-05,5.07706]
[1779993708820,46.48,73516.29,153.7,-0.05145,5e-05,5.06141]
[1779993713855,46.48,73518.28,153.7,-0.05135,5e-05,5.05386]
[1779993717422,46.48,73518.56,153.7,-0.05133,5e-05,5.05267]
[1779993722554,46.48,73521.85,153.7,-0.05118,5e-05,5.04058]
[1779993727955,46.48,73522.01,153.7,-0.05117,5e-05,5.0398]
[1779993732991,46.48,73519.75,153.7,-0.05127,5e-05,5.04784]
[1779993738028,46.48,73519.38,153.7,-0.05129,5e-05,5.04896]
[1779993743063,46.48,73514.54,153.7,-0.05151,5e-05,5.06626]
[1779993749105,46.48,73507.8,153.7,-0.05183,5e-05,5.09034]
[1779993754140,46.48,73505.91,153.7,-0.05187,5e-05,5.09253]
[1779993759174,46.47,73505.63,153.7,-0.05188,5e-05,5.09298]
[1779993764210,46.47,73508.4,153.7,-0.05174,5e-05,5.08231]
[1779993766290,46.47,73507.31,153.7,-0.05179,5e-05,5.08609]
[1779993766293,46.47,73507.31,153.7,-0.05179,5e-05,5.08609]
[1779993766829,46.47,73507.31,153.7,-0.05179,5e-05,5.08609]
[1779993770342,46.47,73501.59,153.7,-0.05205,5e-05,5.10657]
[1779993770991,46.47,73501.59,153.7,-0.05205,5e-05,5.10657]
[1779993776371,46.47,73497.33,153.7,-0.05225,5e-05,5.1214]
[1779993780819,46.46,73498.78,153.7,-0.05217,5e-05,5.1155]
[1779993786248,46.46,73494.33,153.7,-0.05237,5e-05,5.13089]
[1779993792406,46.46,73489.34,153.7,-0.05259,5e-05,5.14775]
[1779993798349,46.45,73489.62,153.7,-0.05257,5e-05,5.14589]
[1779993798449,46.45,73489.52,153.7,-0.05257,5e-05,5.14564]
[1779993803497,46.45,73489.46,153.7,-0.05258,5e-05,5.14676]
[1779993808511,46.46,73488.71,153.7,-0.05263,5e-05,5.15021]
[1779993808530,46.46,73488.53,153.7,-0.05264,5e-05,5.15104]
[1779993813566,46.45,73490.07,153.7,-0.05251,5e-05,5.14021]
[1779993816535,46.45,73493.79,153.7,-0.05233,5e-05,5.12618]
[1779993821623,46.45,73494.65,153.7,-0.05227,5e-05,5.12206]
[1779993826658,46.45,73495.74,153.7,-0.05221,5e-05,5.11726]
[1779993829591,46.45,73495.83,153.7,-0.0522,5e-05,5.11663]
[1779993834038,46.44,73495.36,153.7,-0.05222,5e-05,5.11775]
[1779993835751,46.44,73496.95,153.7,-0.05214,5e-05,5.11164]
[1779993838473,46.44,73496.16,153.7,-0.05217,5e-05,5.1141]
[1779993838742,46.44,73495.64,153.7,-0.05219,5e-05,5.11586]
[1779993842209,46.44,73495.56,153.7,-0.0522,5e-05,5.11664]
[1779993844630,46.44,73498.8,153.7,-0.05206,5e-05,5.10553]
[1779993848432,46.45,73498.67,153.7,-0.05207,5e-05,5.10677]
[1779993848533,46.45,73498.67,153.7,-0.05208,5e-05,5.10727]
[1779993849418,46.45,73498.67,153.7,-0.05208,5e-05,5.10727]
[1779993854854,46.45,73499.26,153.7,-0.05204,5e-05,5.10433]
[1779993860194,46.44,73495.64,153.7,-0.05221,5e-05,5.11703]
[1779993865940,46.44,73496.89,153.7,-0.05213,5e-05,5.11134]
[1779993868618,46.44,73496.87,153.7,-0.05213,5e-05,5.11113]
[1779993870836,46.44,73501.31,153.7,-0.05192,5e-05,5.09462]
[1779993876037,46.44,73490.01,153.7,-0.05241,5e-05,5.13094]
[1779993881072,46.43,73489.63,153.7,-0.05241,5e-05,5.13148]
[1779993886107,46.43,73490.34,153.7,-0.05237,5e-05,5.12804]
[1779993891142,46.43,73490.26,153.7,-0.05236,5e-05,5.12751]
[1779993895957,46.42,73493.34,153.7,-0.05221,5e-05,5.11558]
[1779993896178,46.42,73495.4,153.7,-0.05211,5e-05,5.10789]
[1779993898039,46.42,73495.35,153.7,-0.05211,5e-05,5.10833]
[1779993898192,46.43,73495.46,153.7,-0.05211,5e-05,5.10818]
[1779993903227,46.42,73495.04,153.7,-0.05212,5e-05,5.10904]
[1779993906755,46.42,73496.98,153.7,-0.05202,5e-05,5.10153]
[1779993909292,46.42,73496.81,153.7,-0.05203,5e-05,5.1019]
[1779993909319,46.42,73507.24,153.7,-0.05153,5e-05,5.06371]
[1779993909977,46.42,73507.24,153.7,-0.05153,5e-05,5.06371]
[1779993911958,46.42,73513.15,153.7,-0.05125,5e-05,5.04213]
[1779993912231,46.42,73513.15,153.7,-0.05125,5e-05,5.04213]
[1779993920348,46.42,73512.04,153.7,-0.0513,5e-05,5.04585]
[1779993925383,46.42,73511.79,153.7,-0.05131,5e-05,5.04653]
[1779993925648,46.42,73511.79,153.7,-0.05131,5e-05,5.04653]
[1779993931425,46.42,73511.26,153.7,-0.05129,5e-05,5.04406]
[1779993936460,46.42,73511.53,153.7,-0.05127,5e-05,5.04282]
[1779993941495,46.42,73512.1,153.7,-0.05124,5e-05,5.0405]
[1779993946530,46.41,73511.04,153.7,-0.05129,5e-05,5.04411]
[1779993952572,46.41,73511.25,153.7,-0.05128,5e-05,5.04301]
[1779993957607,46.41,73511.23,153.7,-0.05127,5e-05,5.04275]
[1779993962642,46.41,73500.6,153.7,-0.05177,5e-05,5.08118]
[1779993967677,46.41,73499.61,153.7,-0.05181,5e-05,5.08419]
[1779993973160,46.41,73499.34,153.7,-0.05182,5e-05,5.08472]
[1779993974209,46.41,73491.56,153.7,-0.05219,5e-05,5.11307]
[1779993979229,46.4,73483.99,153.7,-0.05254,5e-05,5.13997]
[1779993981710,46.4,73475.83,153.7,-0.05293,5e-05,5.16942]
[1779993986811,46.4,73471.1,153.7,-0.05314,5e-05,5.18531]
[1779993988466,46.4,73471.1,153.7,-0.05314,5e-05,5.18531]
[1779993988498,46.39,73470.99,153.7,-0.05314,5e-05,5.18544]
[1779993991525,46.39,73471.71,153.7,-0.05311,5e-05,5.18274]
[1779993998312,46.4,73472.6,153.7,-0.05303,5e-05,5.17595]
[1779994003711,46.4,73472.98,153.7,-0.05303,5e-05,5.17542]
[1779994004373,46.4,73472.98,153.7,-0.05303,5e-05,5.17542]
[1779994008389,46.4,73482.68,153.7,-0.05256,5e-05,5.14025]
[1779994008442,46.4,73482.76,153.7,-0.05256,5e-05,5.14014]
[1779994014000,46.4,73479.6,153.7,-0.0527,5e-05,5.15054]
[1779994018391,46.4,73478.69,153.7,-0.05273,5e-05,5.15326]
[1779994018494,46.4,73478.73,153.7,-0.05273,5e-05,5.1529]
[1779994019100,46.4,73478.73,153.7,-0.05273,5e-05,5.1529]
[1779994019139,46.4,73479.28,153.7,-0.05271,5e-05,5.15105]
[1779994022670,46.39,73479.34,153.7,-0.05269,5e-05,5.15023]
[1779994025248,46.39,73494.18,153.7,-0.05197,5e-05,5.09523]
[1779994028105,46.39,73504.23,153.7,-0.05149,5e-05,5.05831]
[1779994033141,46.39,73510.6,153.7,-0.05119,5e-05,5.035]
[1779994039183,46.39,73515.39,153.7,-0.05096,5e-05,5.01763]
[1779994040247,46.39,73515.39,153.7,-0.05096,5e-05,5.01763]
[1779994046240,46.39,73512.67,153.7,-0.05109,5e-05,5.02745]
[1779994051275,46.39,73512.79,153.7,-0.05105,5e-05,5.02284]
[1779994056310,46.39,73513.1,153.7,-0.05103,5e-05,5.02164]
[1779994062353,46.39,73514.59,153.7,-0.05096,5e-05,5.01617]
[1779994062594,46.39,73514.59,153.7,-0.05096,5e-05,5.01617]
[1779994067619,46.39,73514.22,153.7,-0.05098,5e-05,5.01745]
[1779994068618,46.39,73514.16,153.7,-0.05098,5e-05,5.01765]
[1779994075451,46.39,73524.25,153.7,-0.05051,5e-05,4.98136]
[1779994080486,46.39,73523.99,153.7,-0.05052,5e-05,4.98257]
[1779994085521,46.39,73523.44,153.7,-0.05055,5e-05,4.98482]
[1779994090557,46.39,73515.59,153.7,-0.05092,5e-05,5.01331]
[1779994095592,46.39,73516.21,153.7,-0.05089,5e-05,5.01111]
[1779994100628,46.39,73516.8,153.7,-0.05087,5e-05,5.00902]
[1779994105668,46.39,73522.76,153.7,-0.05059,5e-05,4.98754]
[1779994110710,46.39,73519.43,153.7,-0.05075,5e-05,4.99976]
[1779994115745,46.39,73521.6,153.7,-0.05061,5e-05,4.98802]
[1779994120780,46.4,73519.38,153.7,-0.05072,5e-05,4.99631]
[1779994125815,46.4,73517.04,153.7,-0.05083,5e-05,5.00493]
[1779994130850,46.4,73514.06,153.7,-0.05097,5e-05,5.01586]
[1779994136080,46.4,73513.72,153.7,-0.05099,5e-05,5.01714]
[1779994141927,46.4,73515.98,153.7,-0.05088,5e-05,5.00903]
[1779994146962,46.4,73516.36,153.7,-0.05086,5e-05,5.00776]
[1779994151999,46.4,73515.99,153.7,-0.05088,5e-05,5.00918]
[1779994157034,46.4,73518.95,153.7,-0.05074,5e-05,4.99857]
[1779994162069,46.4,73518.95,153.7,-0.05075,5e-05,4.99873]
[1779994164083,46.4,73530.98,153.7,-0.05019,5e-05,4.95547]
[1779994167603,46.4,73535.31,153.7,-0.04999,5e-05,4.94012]
[1779994167641,46.4,73535.31,153.7,-0.04999,5e-05,4.94012]
[1779994167665,46.4,73539.62,153.7,-0.04979,5e-05,4.92479]
[1779994168070,46.4,73539.62,153.7,-0.04979,5e-05,4.92479]
[1779994170742,46.4,73538.45,153.7,-0.04983,5e-05,4.92806]
[1779994170820,46.4,73538.45,153.7,-0.04983,5e-05,4.92806]
[1779994171770,46.4,73528.15,153.7,-0.05027,5e-05,4.96069]
[1779994172140,46.39,73524.0,153.7,-0.05046,5e-05,4.97526]
[1779994174360,46.39,73524.04,153.7,-0.05046,5e-05,4.97518]
[1779994174461,46.39,73523.93,153.7,-0.05046,5e-05,4.97564]
[1779994175740,46.39,73524.02,153.7,-0.05045,5e-05,4.97493]
[1779994176294,46.39,73524.02,153.7,-0.05045,5e-05,4.97493]
[1779994176372,46.39,73524.34,153.7,-0.05043,5e-05,4.97338]
[1779994182476,46.39,73515.59,153.7,-0.05085,5e-05,5.00515]
[1779994188253,46.39,73509.66,153.7,-0.05113,5e-05,5.02676]
[1779994192448,46.39,73509.62,153.7,-0.05113,5e-05,5.02687]
[1779994192543,46.39,73507.94,153.7,-0.05121,5e-05,5.03293]
[1779994199026,46.4,73505.2,153.7,-0.05136,5e-05,5.04463]
[1779994204370,46.41,73504.78,153.7,-0.05141,5e-05,5.04848]
[1779994209405,46.41,73505.53,153.7,-0.05139,5e-05,5.04743]
[1779994214440,46.42,73505.86,153.7,-0.0514,5e-05,5.04793]
[1779994220898,46.42,73505.93,153.7,-0.05142,5e-05,5.04905]
[1779994222641,46.43,73513.3,153.7,-0.05108,5e-05,5.02332]
[1779994222736,46.43,73514.33,153.7,-0.05104,5e-05,5.01998]
[1779994224330,46.43,73514.54,153.7,-0.05103,5e-05,5.01917]
[1779994224954,46.43,73518.73,153.7,-0.05083,5e-05,5.00395]
[1779994225517,46.43,73519.15,153.7,-0.05081,5e-05,5.0024]
[1779994226064,46.43,73519.15,153.7,-0.05081,5e-05,5.0024]
[1779994226629,46.43,73519.15,153.7,-0.05081,5e-05,5.0024]
[1779994226713,46.43,73519.44,153.7,-0.0508,5e-05,5.00179]
[1779994227494,46.43,73519.44,153.7,-0.0508,5e-05,5.00179]
[1779994227659,46.43,73519.44,153.7,-0.0508,5e-05,5.00179]
[1779994235479,46.43,73521.24,153.7,-0.05068,5e-05,4.99116]
[1779994236855,46.43,73521.24,153.7,-0.05068,5e-05,4.99117]
[1779994242318,46.43,73521.38,153.7,-0.05067,5e-05,4.99068]
[1779994247670,46.43,73524.44,153.7,-0.05053,5e-05,4.97987]
[1779994252711,46.43,73526.14,153.7,-0.05045,5e-05,4.97394]
[1779994255443,46.43,73525.75,153.7,-0.05047,5e-05,4.97542]
[1779994260768,46.43,73525.92,153.7,-0.05047,5e-05,4.97503]
[1779994265804,46.43,73521.32,153.7,-0.05068,5e-05,4.99176]
[1779994270839,46.43,73522.03,153.7,-0.05065,5e-05,4.98926]
[1779994272440,46.43,73522.03,153.7,-0.05065,5e-05,4.98926]
[1779994277889,46.43,73525.08,153.7,-0.05051,5e-05,4.97838]
[1779994279617,46.43,73525.08,153.7,-0.05051,5e-05,4.97838]
[1779994279718,46.43,73529.63,153.7,-0.0503,5e-05,4.96206]
[1779994280495,46.43,73529.63,153.7,-0.0503,5e-05,4.96206]
[1779994280597,46.44,73529.88,153.7,-0.05029,5e-05,4.96169]
[1779994285949,46.44,73530.74,153.7,-0.05026,5e-05,4.95899]
[1779994289463,46.44,73530.83,153.7,-0.05026,5e-05,4.95873]
[1779994289488,46.44,73530.83,153.7,-0.05026,5e-05,4.95873]
[1779994289563,46.44,73530.83,153.7,-0.05026,5e-05,4.95887]
[1779994290280,46.44,73530.83,153.7,-0.05026,5e-05,4.95887]
[1779994290340,46.44,73530.93,153.7,-0.05026,5e-05,4.95903]
[1779994291538,46.44,73530.93,153.7,-0.05026,5e-05,4.95903]
[1779994295630,46.44,73531.83,153.7,-0.05018,5e-05,4.95195]
[1779994295641,46.44,73531.83,153.7,-0.05018,5e-05,4.95195]
[1779994295654,46.44,73531.83,153.7,-0.05018,5e-05,4.95195]
[1779994295676,46.44,73531.83,153.7,-0.05018,5e-05,4.95195]
[1779994300256,46.44,73530.04,153.7,-0.05027,5e-05,4.95882]
[1779994306089,46.44,73529.93,153.7,-0.05028,5e-05,4.95965]
[1779994311125,46.44,73530.87,153.7,-0.05024,5e-05,4.9566]
[1779994314984,46.45,73531.25,153.7,-0.05023,5e-05,4.95544]
[1779994316711,46.45,73531.35,153.7,-0.05022,5e-05,4.95514]
[1779994317585,46.45,73531.36,153.7,-0.05022,5e-05,4.95518]
[1779994319159,46.45,73544.55,153.7,-0.04962,5e-05,4.90809]
[1779994324216,46.45,73544.75,153.7,-0.04962,5e-05,4.90825]
[1779994329251,46.45,73547.81,153.7,-0.04949,5e-05,4.89808]
[1779994330607,46.45,73547.81,153.7,-0.04949,5e-05,4.89808]
[1779994332272,46.45,73560.69,153.7,-0.0489,5e-05,4.85279]
[1779994337307,46.46,73550.42,153.7,-0.04939,5e-05,4.89042]
[1779994342603,46.46,73547.69,153.7,-0.04952,5e-05,4.90081]
[1779994348383,46.46,73547.26,153.7,-0.04955,5e-05,4.90341]
[1779994353419,46.47,73548.16,153.7,-0.04948,5e-05,4.89692]
[1779994358454,46.47,73547.04,153.7,-0.04955,5e-05,4.90167]
[1779994363491,46.47,73548.13,153.7,-0.0495,5e-05,4.89853]
[1779994368529,46.47,73550.02,153.7,-0.04943,5e-05,4.8926]
[1779994373564,46.48,73549.23,153.7,-0.04948,5e-05,4.89624]
[1779994375287,46.48,73549.27,153.7,-0.04948,5e-05,4.89626]
[1779994376208,46.48,73549.36,153.7,-0.04947,5e-05,4.8961]
[1779994376388,46.48,73549.36,153.7,-0.04947,5e-05,4.8961]
[1779994378215,46.48,73549.48,153.7,-0.04947,5e-05,4.89584]
[1779994384643,46.48,73550.45,153.7,-0.04944,5e-05,4.89366]
[1779994386657,46.49,73560.08,153.7,-0.04901,5e-05,4.8598]
[1779994390058,46.49,73555.5,153.7,-0.04922,5e-05,4.8767]
[1779994396729,46.49,73555.82,153.7,-0.04922,5e-05,4.87682]
[1779994398693,46.49,73556.39,153.7,-0.0492,5e-05,4.87498]
[1779994398697,46.49,73556.39,153.7,-0.0492,5e-05,4.87498]
[1779994409131,46.5,73554.46,153.7,-0.0493,5e-05,4.88272]
[1779994410287,46.5,73554.46,153.7,-0.04931,5e-05,4.88387]
[1779994410806,46.5,73554.46,153.7,-0.04931,5e-05,4.88387]
[1779994410826,46.5,73552.09,153.7,-0.04942,5e-05,4.89247]
[1779994412112,46.5,73547.46,153.7,-0.0496,5e-05,4.90492]
[1779994412840,46.5,73542.6,153.7,-0.04982,5e-05,4.92225]
[1779994413007,46.5,73542.6,153.7,-0.04982,5e-05,4.92225]
[1779994413847,46.5,73542.67,153.7,-0.04983,5e-05,4.92233]
[1779994419889,46.5,73541.69,153.7,-0.04988,5e-05,4.9264]
[1779994424924,46.51,73540.3,153.7,-0.04995,5e-05,4.93184]
[1779994429959,46.51,73539.87,153.7,-0.04997,5e-05,4.93381]
[1779994434775,46.51,73539.97,153.7,-0.04997,5e-05,4.9337]
[1779994437008,46.51,73559.4,153.7,-0.04908,5e-05,4.86481]
[1779994442045,46.51,73558.09,153.7,-0.04915,5e-05,4.87039]
[1779994443602,46.51,73558.09,153.7,-0.04915,5e-05,4.87039]
[1779994449094,46.52,73561.41,153.7,-0.04902,5e-05,4.85991]
[1779994450564,46.52,73561.41,153.7,-0.04902,5e-05,4.85991]
[1779994450870,46.52,73561.41,153.7,-0.04902,5e-05,4.85991]
[1779994451645,46.52,73561.64,153.7,-0.04901,5e-05,4.85947]
[1779994462187,46.53,73565.31,153.7,-0.04888,5e-05,4.84897]
[1779994465610,46.53,73565.31,153.7,-0.04888,5e-05,4.84897]
[1779994465709,46.53,73565.31,153.7,-0.04888,5e-05,4.84897]
[1779994465712,46.53,73565.31,153.7,-0.04889,5e-05,4.84958]
[1779994466844,46.53,73565.31,153.7,-0.04889,5e-05,4.84958]
[1779994468362,46.53,73571.32,153.7,-0.04861,5e-05,4.828]
[1779994468463,46.53,73570.5,153.7,-0.04864,5e-05,4.83074]
[1779994470641,46.53,73570.26,153.7,-0.04866,5e-05,4.83183]
[1779994470743,46.53,73571.01,153.7,-0.04863,5e-05,4.82941]
[1779994476286,46.53,73572.35,153.7,-0.04852,5e-05,4.8198]
[1779994479978,46.53,73572.49,153.7,-0.04851,5e-05,4.81903]
[1779994480314,46.52,73571.8,153.7,-0.04854,5e-05,4.82118]
[1779994482360,46.52,73571.8,153.7,-0.04854,5e-05,4.82118]
[1779994482412,46.53,73571.98,153.7,-0.04853,5e-05,4.82103]
[1779994484007,46.53,73571.98,153.7,-0.04853,5e-05,4.82103]
[1779994484069,46.53,73571.98,153.7,-0.04853,5e-05,4.82089]
[1779994485014,46.53,73571.98,153.7,-0.04853,5e-05,4.82089]
[1779994486118,46.53,73572.62,153.7,-0.0485,5e-05,4.81873]
[1779994486356,46.53,73572.66,153.7,-0.04851,5e-05,4.81883]
[1779994487031,46.53,73572.66,153.7,-0.04851,5e-05,4.81883]
[1779994487166,46.53,73572.66,153.7,-0.04851,5e-05,4.81883]
[1779994488126,46.53,73574.73,153.7,-0.04841,5e-05,4.81139]
[1779994492797,46.52,73579.38,153.7,-0.0482,4e-05,4.79461]
[1779994493900,46.52,73577.19,153.7,-0.04829,5e-05,4.80221]
[1779994493951,46.52,73577.19,153.7,-0.04829,5e-05,4.80221]
[1779994495109,46.52,73567.75,153.7,-0.04872,5e-05,4.83521]
[1779994497997,46.52,73568.9,153.7,-0.04866,5e-05,4.83081]
[1779994498136,46.52,73568.4,153.7,-0.04868,5e-05,4.83241]
[1779994499125,46.52,73565.58,153.7,-0.04881,5e-05,4.84221]
[1779994499346,46.52,73565.58,153.7,-0.04881,5e-05,4.84221]
[1779994504482,46.52,73562.9,153.7,-0.04891,5e-05,4.85045]
[1779994509620,46.51,73562.72,153.7,-0.04891,5e-05,4.85046]
[1779994510075,46.51,73562.86,153.7,-0.0489,5e-05,4.84954]
[1779994511288,46.51,73563.1,153.7,-0.04889,5e-05,4.84847]
[1779994516566,46.51,73564.57,153.7,-0.0488,5e-05,4.84202]
[1779994519121,46.51,73564.61,153.7,-0.0488,5e-05,4.84147]
[1779994522959,46.5,73564.65,153.7,-0.04879,5e-05,4.84072]
[1779994524011,46.5,73564.65,153.7,-0.04879,5e-05,4.84072]
[1779994524715,46.5,73564.65,153.7,-0.04879,5e-05,4.84052]
[1779994530664,46.5,73565.14,153.7,-0.04874,5e-05,4.83723]
[1779994531426,46.5,73565.14,153.7,-0.04874,5e-05,4.83723]
[1779994539967,46.49,73564.81,153.7,-0.04871,5e-05,4.83325]
[1779994540317,46.49,73564.81,153.7,-0.0487,5e-05,4.8327]
[1779994540380,46.49,73564.81,153.7,-0.0487,5e-05,4.8327]
[1779994540506,46.49,73564.81,153.7,-0.0487,5e-05,4.8327]
[1779994540736,46.49,73575.42,153.7,-0.04822,5e-05,4.79511]
[1779994541523,46.49,73575.42,153.7,-0.04822,5e-05,4.79511]
[1779994541528,46.49,73575.42,153.7,-0.04822,5e-05,4.79511]
[1779994541742,46.49,73586.95,153.7,-0.0477,4e-05,4.75454]
[1779994542150,46.49,73586.95,153.7,-0.0477,4e-05,4.75454]
[1779994542475,46.49,73586.95,153.7,-0.0477,4e-05,4.75454]
[1779994543080,46.49,73602.61,153.7,-0.047,4e-05,4.69991]
[1779994543407,46.49,73602.61,153.7,-0.047,4e-05,4.69991]
[1779994543832,46.49,73615.68,153.7,-0.04643,4e-05,4.65471]
[1779994544264,46.49,73615.68,153.7,-0.04643,4e-05,4.65471]
[1779994544353,46.49,73615.68,153.7,-0.04643,4e-05,4.65471]
[1779994544540,46.49,73615.68,153.7,-0.04643,4e-05,4.65471]
[1779994544837,46.49,73615.68,153.7,-0.04643,4e-05,4.65471]
[1779994544839,46.49,73615.68,153.7,-0.04643,4e-05,4.65471]
[1779994544956,46.49,73627.53,153.7,-0.04592,4e-05,4.61405]
[1779994545383,46.49,73627.53,153.7,-0.04592,4e-05,4.61405]
[1779994545860,46.49,73627.53,153.7,-0.04592,4e-05,4.61405]
[1779994546475,46.49,73625.96,153.7,-0.04599,4e-05,4.61962]
[1779994546827,46.49,73625.96,153.7,-0.04599,4e-05,4.61962]
[1779994547149,46.49,73618.27,153.7,-0.04632,4e-05,4.64624]
[1779994547210,46.49,73618.27,153.7,-0.04632,4e-05,4.64624]
[1779994547377,46.49,73618.27,153.7,-0.04632,4e-05,4.64624]
[1779994547964,46.49,73594.37,153.7,-0.04738,4e-05,4.7292]
[1779994548125,46.49,73594.37,153.7,-0.04738,4e-05,4.7292]
[1779994548315,46.49,73594.37,153.7,-0.04738,4e-05,4.7292]
[1779994551329,46.49,73589.54,153.7,-0.04759,4e-05,4.74602]
[1779994551527,46.49,73589.54,153.7,-0.04759,4e-05,4.74602]
[1779994556853,46.49,73590.73,153.7,-0.04754,4e-05,4.74167]
[1779994557245,46.49,73590.73,153.7,-0.04754,4e-05,4.74167]
[1779994562895,46.49,73597.81,153.7,-0.04722,4e-05,4.71684]
[1779994568053,46.49,73594.6,153.7,-0.04736,4e-05,4.72812]
[1779994573972,46.49,73597.47,153.7,-0.04724,4e-05,4.71813]
[1779994579008,46.49,73596.28,153.7,-0.04729,4e-05,4.72231]
[1779994584045,46.49,73595.51,153.7,-0.04732,4e-05,4.72501]
[1779994584585,46.49,73595.51,153.7,-0.04732,4e-05,4.72501]
[1779994584854,46.49,73595.51,153.7,-0.04732,4e-05,4.72501]
[1779994585201,46.49,73593.06,153.7,-0.04743,4e-05,4.73354]
[1779994585463,46.49,73593.06,153.7,-0.04743,4e-05,4.73354]
[1779994590506,46.49,73593.74,153.7,-0.0474,4e-05,4.73112]
[1779994595352,46.49,73591.54,153.7,-0.04746,4e-05,4.73478]
[1779994596649,46.49,73587.99,153.7,-0.04762,4e-05,4.74717]
[1779994598068,46.49,73587.13,153.7,-0.04766,4e-05,4.75016]
[1779994601597,46.49,73588.28,153.7,-0.04761,4e-05,4.74602]
[1779994602795,46.49,73588.71,153.7,-0.04759,4e-05,4.74443]
[1779994604787,46.49,73594.14,153.7,-0.04734,4e-05,4.72545]
[1779994606394,46.49,73593.64,153.7,-0.04737,4e-05,4.72717]
[1779994606773,46.49,73593.64,153.7,-0.04737,4e-05,4.72717]
[1779994610956,46.49,73593.25,153.7,-0.04738,4e-05,4.72849]
[1779994616271,46.49,73595.96,153.7,-0.04726,4e-05,4.71899]
[1779994621306,46.49,73595.89,153.7,-0.04726,4e-05,4.71924]
[1779994625036,46.49,73596.14,153.7,-0.04725,4e-05,4.71838]
[1779994626116,46.49,73596.16,153.7,-0.04725,4e-05,4.71831]
[1779994635405,46.49,73598.9,153.7,-0.04713,4e-05,4.7089]
[1779994638413,46.49,73598.15,153.7,-0.04717,4e-05,4.71154]
[1779994641128,46.49,73598.54,153.7,-0.04715,4e-05,4.71021]
[1779994642359,46.49,73598.24,153.7,-0.04716,4e-05,4.71128]
[1779994647489,46.49,73597.61,153.7,-0.04719,4e-05,4.71353]
[1779994657562,46.49,73597.45,153.7,-0.04716,4e-05,4.71022]
[1779994662865,46.49,73597.18,153.7,-0.04718,4e-05,4.71119]
[1779994664191,46.49,73596.32,153.7,-0.04721,4e-05,4.7142]
[1779994673671,46.49,73596.23,153.7,-0.04722,4e-05,4.71456]
[1779994678706,46.49,73595.69,153.7,-0.04724,4e-05,4.71646]
[1779994682684,46.49,73595.94,153.7,-0.04723,4e-05,4.7156]
[1779994684110,46.49,73588.04,153.7,-0.04758,4e-05,4.74315]
[1779994685650,46.49,73578.91,153.7,-0.04799,4e-05,4.77499]
[1779994686457,46.49,73578.04,153.7,-0.04803,4e-05,4.77795]
[1779994686698,46.49,73578.04,153.7,-0.04803,4e-05,4.77795]
[1779994689075,46.49,73572.31,153.7,-0.04828,5e-05,4.79788]
[1779994693944,46.49,73559.09,153.7,-0.04887,5e-05,4.84367]
[1779994695586,46.49,73556.4,153.7,-0.04899,5e-05,4.85298]
[1779994701868,46.48,73553.92,153.7,-0.04908,5e-05,4.86012]
[1779994706903,46.48,73553.52,153.7,-0.04909,5e-05,4.86037]
[1779994711249,46.47,73553.52,153.7,-0.04908,5e-05,4.85991]
[1779994711939,46.47,73553.29,153.7,-0.04905,5e-05,4.85602]
[1779994717103,46.47,73545.78,153.7,-0.04939,5e-05,4.88301]
[1779994723016,46.48,73546.07,153.7,-0.04939,5e-05,4.88308]
[1779994726037,46.48,73536.37,153.7,-0.04985,5e-05,4.91806]
[1779994727556,46.48,73532.24,153.7,-0.05004,5e-05,4.93291]
[1779994730851,46.48,73529.65,153.7,-0.05016,5e-05,4.94229]
[1779994736108,46.48,73526.71,153.7,-0.0503,5e-05,4.95287]
[1779994741143,46.48,73529.42,153.7,-0.05017,5e-05,4.94314]
[1779994743612,46.48,73529.42,153.7,-0.05017,5e-05,4.94314]
[1779994743705,46.48,73529.42,153.7,-0.05017,5e-05,4.94314]
[1779994750093,46.48,73529.39,153.7,-0.05017,5e-05,4.94328]
[1779994751298,46.48,73529.6,153.7,-0.05016,5e-05,4.94256]
[1779994752417,46.48,73538.6,153.7,-0.04975,5e-05,4.91034]
[1779994753223,46.48,73538.6,153.7,-0.04975,5e-05,4.91034]
[1779994755087,46.48,73541.2,153.7,-0.04963,5e-05,4.90119]
[1779994755667,46.48,73540.95,153.7,-0.04964,5e-05,4.90215]
[1779994755979,46.48,73540.95,153.7,-0.04964,5e-05,4.90215]
[1779994756756,46.48,73543.71,153.7,-0.04951,5e-05,4.89238]
[1779994763297,46.48,73544.86,153.7,-0.04947,5e-05,4.88893]
[1779994768332,46.48,73545.35,153.7,-0.04945,5e-05,4.88769]
[1779994773367,46.49,73545.81,153.7,-0.0494,5e-05,4.88253]
[1779994778402,46.49,73547.17,153.7,-0.04935,5e-05,4.87831]
[1779994783439,46.49,73547.23,153.7,-0.04935,5e-05,4.87876]
[1779994788474,46.49,73545.5,153.7,-0.04944,5e-05,4.88558]
[1779994793509,46.5,73545.87,153.7,-0.04943,5e-05,4.88508]
[1779994798544,46.5,73546.08,153.7,-0.04943,5e-05,4.88504]
[1779994802621,46.5,73546.3,153.7,-0.04943,5e-05,4.88468]
[1779994803994,46.5,73543.84,153.7,-0.04954,5e-05,4.89358]
[1779994809375,46.5,73536.52,153.7,-0.04989,5e-05,4.92026]
[1779994813585,46.5,73535.52,153.7,-0.04994,5e-05,4.92418]
[1779994814657,46.51,73519.22,153.7,-0.05071,5e-05,4.98329]
[1779994816403,46.51,73517.05,153.7,-0.05081,5e-05,4.99111]
[1779994817488,46.51,73516.42,153.7,-0.05084,5e-05,4.99336]
[1779994822446,46.5,73510.43,153.7,-0.05112,5e-05,5.01473]
[1779994823287,46.5,73510.43,153.7,-0.05112,5e-05,5.01473]
[1779994822717,46.5,73509.99,153.7,-0.05114,5e-05,5.01625]
[1779994823724,46.5,73510.36,153.7,-0.05112,5e-05,5.01484]
[1779994828759,46.5,73519.01,153.7,-0.05071,5e-05,4.98328]
[1779994833794,46.5,73516.12,153.7,-0.0508,5e-05,4.98942]
[1779994838791,46.5,73512.52,153.7,-0.05097,5e-05,5.00221]
[1779994843090,46.5,73506.76,153.7,-0.05124,5e-05,5.02271]
[1779994843196,46.5,73506.76,153.7,-0.05124,5e-05,5.02271]
[1779994843691,46.5,73507.04,153.7,-0.05122,5e-05,5.02159]
[1779994848899,46.5,73499.74,153.7,-0.05156,5e-05,5.04743]
[1779994853934,46.49,73501.23,153.7,-0.05148,5e-05,5.04129]
[1779994858102,46.49,73496.46,153.7,-0.0517,5e-05,5.05835]
[1779994858203,46.49,73490.49,153.7,-0.05199,5e-05,5.07998]
[1779994860761,46.49,73481.52,153.7,-0.05242,5e-05,5.11288]
[1779994863839,46.5,73473.95,153.7,-0.0528,5e-05,5.14147]
[1779994865806,46.5,73471.28,153.7,-0.05293,5e-05,5.15159]
[1779994868033,46.5,73475.16,153.7,-0.05274,5e-05,5.13759]
[1779994870525,46.5,73475.14,153.7,-0.05275,5e-05,5.13814]
[1779994872982,46.5,73474.98,153.7,-0.05276,5e-05,5.13905]
[1779994876906,46.5,73469.09,153.7,-0.05306,5e-05,5.16134]
[1779994877149,46.5,73469.09,153.7,-0.05306,5e-05,5.16134]
[1779994877187,46.5,73454.18,153.7,-0.05379,5e-05,5.21649]
[1779994878107,46.5,73454.18,153.7,-0.05379,5e-05,5.21649]
[1779994880649,46.51,73444.08,153.7,-0.0543,5e-05,5.25524]
[1779994881459,46.51,73444.08,153.7,-0.0543,5e-05,5.25524]
[1779994882472,46.51,73435.65,153.7,-0.05472,5e-05,5.28662]
[1779994887873,46.51,73437.18,153.7,-0.05464,5e-05,5.28048]
[1779994891685,46.5,73442.85,153.7,-0.05431,5e-05,5.2549]
[1779994893532,46.5,73444.21,153.7,-0.05425,5e-05,5.24977]
[1779994899343,46.5,73451.49,153.7,-0.05389,5e-05,5.22272]
[1779994904378,46.51,73456.95,153.7,-0.05362,5e-05,5.20268]
[1779994909413,46.51,73453.74,153.7,-0.05378,5e-05,5.21481]
[1779994914448,46.51,73452.13,153.7,-0.05386,5e-05,5.22092]
[1779994919484,46.51,73451.26,153.7,-0.05391,5e-05,5.2242]
[1779994923512,46.51,73463.44,153.7,-0.05331,5e-05,5.17918]
[1779994925678,46.51,73465.57,153.7,-0.05321,5e-05,5.17151]
[1779994926851,46.51,73466.6,153.7,-0.05316,5e-05,5.1676]
[1779994928556,46.51,73467.06,153.7,-0.05313,5e-05,5.16579]
[1779994929574,46.51,73466.63,153.7,-0.05315,5e-05,5.16739]
[1779994929670,46.51,73466.63,153.7,-0.05315,5e-05,5.16739]
[1779994933794,46.51,73463.66,153.7,-0.0533,5e-05,5.17863]
[1779994940061,46.51,73464.94,153.7,-0.05325,5e-05,5.17451]
[1779994945670,46.51,73463.41,153.7,-0.05333,5e-05,5.18086]
[1779994947306,46.51,73463.41,153.7,-0.05333,5e-05,5.18086]
[1779994950121,46.51,73462.3,153.7,-0.05339,5e-05,5.18501]
[1779994951665,46.51,73461.99,153.7,-0.05336,5e-05,5.18158]
[1779994956747,46.51,73461.89,153.7,-0.05335,5e-05,5.18128]
[1779994957737,46.51,73461.89,153.7,-0.05335,5e-05,5.18128]
[1779994958017,46.51,73461.89,153.7,-0.05335,5e-05,5.18128]
[1779994959763,46.51,73447.6,153.7,-0.05405,5e-05,5.23399]
[1779994964803,46.51,73452.61,153.7,-0.0538,5e-05,5.21503]
[1779994969431,46.51,73452.78,153.7,-0.05379,5e-05,5.2145]
[1779994974876,46.51,73462.75,153.7,-0.05331,5e-05,5.17806]
[1779994979912,46.51,73462.26,153.7,-0.05334,5e-05,5.18034]
[1779994984948,46.51,73461.18,153.7,-0.0534,5e-05,5.18482]
[1779994986863,46.51,73460.84,153.7,-0.05342,5e-05,5.18608]
[1779994987780,46.51,73460.78,153.7,-0.05342,5e-05,5.18638]
[1779994988761,46.51,73460.76,153.7,-0.05342,5e-05,5.1866]
[1779994994013,46.51,73461.22,153.7,-0.05339,5e-05,5.18404]
[1779994995839,46.51,73460.27,153.7,-0.05344,5e-05,5.18755]
[1779994996029,46.51,73447.88,153.7,-0.05404,5e-05,5.23321]
[1779994996698,46.51,73447.88,153.7,-0.05404,5e-05,5.23321]
[1779994998567,46.51,73446.32,153.7,-0.05412,5e-05,5.23901]
[1779995001544,46.51,73446.03,153.7,-0.05413,5e-05,5.24008]
[1779995002315,46.51,73446.36,153.7,-0.05411,5e-05,5.23816]
[1779995008113,46.51,73455.62,153.7,-0.05366,5e-05,5.2041]
[1779995013149,46.51,73457.63,153.7,-0.05352,5e-05,5.19285]
[1779995018184,46.51,73457.88,153.7,-0.05352,5e-05,5.19232]
[1779995024225,46.51,73458.26,153.7,-0.0535,5e-05,5.1914]
[1779995029261,46.51,73462.18,153.7,-0.05332,5e-05,5.17736]
[1779995034296,46.52,73461.6,153.7,-0.05335,5e-05,5.18002]
[1779995037616,46.52,73461.49,153.7,-0.05336,5e-05,5.18061]
[1779995037645,46.52,73457.65,153.7,-0.05355,5e-05,5.19491]
[1779995040450,46.52,73451.68,153.7,-0.05384,5e-05,5.21716]
[1779995040661,46.52,73449.71,153.7,-0.05394,5e-05,5.22451]
[1779995042871,46.52,73437.5,153.7,-0.05455,5e-05,5.26999]
[1779995043734,46.52,73436.95,153.7,-0.05457,5e-05,5.27199]
[1779995049439,46.52,73435.59,153.7,-0.05464,5e-05,5.27673]
[1779995054476,46.51,73421.66,153.7,-0.05533,5e-05,5.32859]
[1779995059510,46.51,73418.45,153.7,-0.05548,5e-05,5.33993]
[1779995064545,46.51,73421.26,153.7,-0.05533,5e-05,5.32865]
[1779995069580,46.51,73418.68,153.7,-0.05545,5e-05,5.33768]
[1779995074616,46.5,73418.96,153.7,-0.05539,5e-05,5.33176]
[1779995079651,46.5,73419.13,153.7,-0.05538,5e-05,5.33053]
[1779995084686,46.5,73416.6,153.7,-0.05549,5e-05,5.3394]
[1779995088714,46.5,73406.85,153.7,-0.05598,5e-05,5.37561]
[1779995090623,46.5,73406.85,153.7,-0.05598,5e-05,5.37561]
[1779995094756,46.49,73420.05,153.7,-0.0553,5e-05,5.32482]
[1779995099875,46.49,73423.92,153.7,-0.0551,5e-05,5.3099]
[1779995100419,46.49,73433.95,153.7,-0.0546,5e-05,5.27221]
[1779995102989,46.49,73435.37,153.7,-0.05452,5e-05,5.26689]
[1779995105833,46.49,73449.93,153.7,-0.0538,5e-05,5.21272]
[1779995109639,46.49,73450.99,153.7,-0.05375,5e-05,5.20895]
[1779995109860,46.49,73450.65,153.7,-0.05377,5e-05,5.21037]
[1779995113751,46.49,73451.24,153.7,-0.05373,5e-05,5.20726]
[1779995113888,46.49,73451.53,153.7,-0.05371,5e-05,5.20588]
[1779995114926,46.49,73451.53,153.7,-0.05371,5e-05,5.20588]
[1779995120938,46.49,73450.46,153.7,-0.05377,5e-05,5.21044]
[1779995125973,46.49,73451.84,153.7,-0.05371,5e-05,5.20572]
[1779995131010,46.5,73461.12,153.7,-0.05322,5e-05,5.16766]
[1779995133862,46.5,73462.3,153.7,-0.05317,5e-05,5.16357]
[1779995133960,46.5,73462.3,153.7,-0.05317,5e-05,5.16357]
[1779995135386,46.5,73461.69,153.7,-0.0532,5e-05,5.16612]
[1779995141080,46.5,73459.24,153.7,-0.05333,5e-05,5.17579]
[1779995146115,46.5,73454.91,153.7,-0.05355,5e-05,5.19243]
[1779995148532,46.5,73464.86,153.7,-0.05307,5e-05,5.15588]
[1779995152282,46.5,73464.86,153.7,-0.05307,5e-05,5.15633]
[1779995152966,46.5,73464.86,153.7,-0.05307,5e-05,5.15648]
[1779995158199,46.51,73475.89,153.7,-0.05255,5e-05,5.11706]
[1779995163234,46.51,73474.1,153.7,-0.05265,5e-05,5.12466]
[1779995168305,46.51,73473.71,153.7,-0.05268,5e-05,5.12687]
[1779995174314,46.51,73473.52,153.7,-0.05269,5e-05,5.1276]
[1779995174758,46.51,73473.52,153.7,-0.05269,5e-05,5.1276]
[1779995178907,46.51,73474.26,153.7,-0.05265,5e-05,5.12475]
[1779995184384,46.51,73474.39,153.7,-0.05265,5e-05,5.1241]
[1779995189419,46.51,73474.36,153.7,-0.05265,5e-05,5.12407]
[1779995194454,46.51,73474.28,153.7,-0.05261,5e-05,5.12009]
[1779995199489,46.51,73474.73,153.7,-0.05259,5e-05,5.11832]
[1779995204524,46.51,73474.88,153.7,-0.05258,5e-05,5.11764]
[1779995210565,46.51,73475.01,153.7,-0.05257,5e-05,5.11702]
[1779995215601,46.51,73474.82,153.7,-0.05258,5e-05,5.11758]
[1779995217529,46.51,73475.17,153.7,-0.05256,5e-05,5.11627]
[1779995220985,46.51,73472.42,153.7,-0.05269,5e-05,5.12623]
[1779995221492,46.51,73472.42,153.7,-0.05269,5e-05,5.12623]
[1779995221717,46.51,73472.42,153.7,-0.05269,5e-05,5.12623]
[1779995221646,46.51,73460.19,153.7,-0.05329,5e-05,5.17147]
[1779995222548,46.51,73460.19,153.7,-0.05329,5e-05,5.17147]
[1779995224087,46.51,73453.55,153.7,-0.05362,5e-05,5.1962]
[1779995228848,46.51,73449.29,153.7,-0.05383,5e-05,5.21231]
[1779995228855,46.51,73449.29,153.7,-0.05383,5e-05,5.21231]
[1779995232468,46.51,73449.3,153.7,-0.05383,5e-05,5.21239]
[1779995232878,46.51,73453.76,153.7,-0.05361,5e-05,5.19589]
[1779995238789,46.51,73451.96,153.7,-0.05371,5e-05,5.20295]
[1779995243824,46.52,73450.23,153.7,-0.05379,5e-05,5.2096]
[1779995248858,46.52,73450.63,153.7,-0.05378,5e-05,5.20831]
[1779995254900,46.52,73452.23,153.7,-0.05366,5e-05,5.19852]
[1779995259936,46.52,73452.22,153.7,-0.05367,5e-05,5.19884]
[1779995264971,46.52,73452.01,153.7,-0.05368,5e-05,5.19989]
[1779995271014,46.52,73452.88,153.7,-0.05364,5e-05,5.19697]
[1779995276049,46.52,73456.81,153.7,-0.05345,5e-05,5.18274]
[1779995278420,46.52,73447.18,153.7,-0.05393,5e-05,5.2186]
[1779995282378,46.52,73444.22,153.7,-0.05408,5e-05,5.22961]
[1779995282382,46.52,73444.22,153.7,-0.05408,5e-05,5.22961]
[1779995283446,46.52,73443.98,153.7,-0.05409,5e-05,5.23051]
[1779995283624,46.52,73443.98,153.7,-0.05409,5e-05,5.23051]
[1779995291156,46.52,73445.1,153.7,-0.05403,5e-05,5.22619]
[1779995296191,46.52,73445.97,153.7,-0.05399,5e-05,5.22303]
[1779995297516,46.52,73445.97,153.7,-0.05399,5e-05,5.22303]
[1779995303240,46.52,73438.13,153.7,-0.05438,5e-05,5.25235]
[1779995306303,46.52,73438.04,153.7,-0.05438,5e-05,5.25264]
[1779995307516,46.52,73437.13,153.7,-0.05443,5e-05,5.25599]
[1779995307547,46.52,73437.13,153.7,-0.05443,5e-05,5.25599]
[1779995307564,46.52,73425.88,153.7,-0.05499,5e-05,5.29803]
[1779995308516,46.52,73425.88,153.7,-0.05499,5e-05,5.29803]
[1779995314324,46.52,73417.11,153.7,-0.05538,5e-05,5.3259]
[1779995315771,46.52,73417.11,153.7,-0.05538,5e-05,5.3259]
[1779995321133,46.52,73418.75,153.7,-0.05528,5e-05,5.3188]
[1779995326411,46.51,73420.63,153.7,-0.05518,5e-05,5.31106]
[1779995331631,46.51,73423.37,153.7,-0.05504,5e-05,5.30035]
[1779995337489,46.51,73431.22,153.7,-0.05464,5e-05,5.27061]
[1779995342525,46.51,73431.14,153.7,-0.05464,5e-05,5.27072]
[1779995347559,46.51,73431.14,153.7,-0.05464,5e-05,5.27053]
[1779995352594,46.51,73431.39,153.7,-0.05462,5e-05,5.2694]
[1779995358636,46.51,73431.17,153.7,-0.05463,5e-05,5.26996]
[1779995363671,46.51,73426.07,153.7,-0.05488,5e-05,5.28871]
[1779995368724,46.51,73426.94,153.7,-0.05484,5e-05,5.28518]
[1779995374752,46.5,73422.55,153.7,-0.05501,5e-05,5.29684]
[1779995376054,46.5,73422.69,153.7,-0.055,5e-05,5.29623]
[1779995381116,46.5,73424.31,153.7,-0.05491,5e-05,5.28976]
[1779995381153,46.5,73424.31,153.7,-0.05491,5e-05,5.28976]
[1779995386836,46.5,73424.76,153.7,-0.05489,5e-05,5.28767]
[1779995391871,46.5,73423.01,153.7,-0.05497,5e-05,5.29387]
[1779995394224,46.5,73422.8,153.7,-0.05498,5e-05,5.2945]
[1779995398249,46.5,73410.03,153.7,-0.05562,5e-05,5.34208]
[1779995398463,46.5,73410.03,153.7,-0.05562,5e-05,5.34208]
[1779995398572,46.5,73410.03,153.7,-0.05562,5e-05,5.34208]
[1779995398934,46.5,73389.75,153.7,-0.05665,5e-05,5.41874]
[1779995400999,46.49,73393.75,153.7,-0.05644,5e-05,5.40299]
[1779995402374,46.49,73401.4,153.7,-0.05604,5e-05,5.37373]
[1779995407415,46.49,73400.73,153.7,-0.05606,5e-05,5.37528]
[1779995409677,46.49,73399.99,153.7,-0.0561,5e-05,5.37788]
[1779995412721,46.49,73401.15,153.7,-0.05603,5e-05,5.37286]
[1779995413576,46.49,73402.21,153.7,-0.05597,5e-05,5.36845]
[1779995418616,46.48,73401.54,153.7,-0.056,5e-05,5.37025]
[1779995424108,46.48,73392.91,153.7,-0.05642,5e-05,5.40139]
[1779995429199,46.47,73390.31,153.7,-0.05654,5e-05,5.41025]
[1779995435186,46.47,73391.54,153.7,-0.05641,5e-05,5.3995]
[1779995436704,46.47,73391.54,153.7,-0.05641,5e-05,5.3995]
[1779995439959,46.46,73380.78,153.7,-0.05695,5e-05,5.43913]
[1779995445256,46.46,73376.34,153.7,-0.05715,5e-05,5.45434]
[1779995450291,46.45,73373.98,153.7,-0.05725,5e-05,5.46165]
[1779995454029,46.45,73374.14,153.7,-0.05723,5e-05,5.46033]
[1779995462140,46.44,73374.11,153.7,-0.05719,5e-05,5.4573]
[1779995467814,46.43,73374.14,153.7,-0.05717,5e-05,5.45547]
[1779995467895,46.43,73374.14,153.7,-0.05717,5e-05,5.45547]
[1779995468656,46.43,73374.18,153.7,-0.05716,5e-05,5.45463]
[1779995468808,46.43,73374.18,153.7,-0.05716,5e-05,5.45463]
[1779995469785,46.43,73366.67,153.7,-0.05754,5e-05,5.48306]
[1779995470852,46.43,73359.8,153.7,-0.0579,5e-05,5.50908]
[1779995476208,46.42,73361.23,153.7,-0.0578,5e-05,5.5019]
[1779995478428,46.42,73350.11,153.7,-0.05836,5e-05,5.54312]
[1779995486543,46.4,73352.6,153.7,-0.05818,5e-05,5.52932]
[1779995488376,46.4,73352.59,153.7,-0.05818,5e-05,5.52936]
[1779995488557,46.4,73353.45,153.7,-0.05812,5e-05,5.52513]
[1779995493595,46.4,73352.57,153.7,-0.05812,5e-05,5.5238]
[1779995495878,46.4,73352.35,153.7,-0.05813,5e-05,5.52456]
[1779995495936,46.4,73351.75,153.7,-0.05816,5e-05,5.52678]
[1779995498427,46.39,73352.6,153.7,-0.0581,5e-05,5.52261]
[1779995498694,46.39,73351.65,153.7,-0.05815,5e-05,5.52583]
[1779995502873,46.39,73353.74,153.7,-0.05803,5e-05,5.5175]
[1779995509715,46.39,73352.91,153.7,-0.05807,5e-05,5.52]
[1779995514749,46.39,73352.71,153.7,-0.05807,5e-05,5.52033]
[1779995515867,46.39,73352.71,153.7,-0.05807,5e-05,5.52033]
[1779995515932,46.39,73361.91,153.7,-0.05759,5e-05,5.48483]
[1779995516440,46.39,73361.91,153.7,-0.05759,5e-05,5.48483]
[1779995516470,46.39,73361.91,153.7,-0.05759,5e-05,5.48483]
[1779995516783,46.39,73373.97,153.7,-0.05696,5e-05,5.43858]
[1779995521820,46.38,73372.67,153.7,-0.05701,5e-05,5.44199]
[1779995527130,46.38,73371.85,153.7,-0.05703,5e-05,5.44386]
[1779995532781,46.37,73371.91,153.7,-0.05701,5e-05,5.44171]
[1779995537933,46.36,73375.35,153.7,-0.0568,5e-05,5.42676]
[1779995542968,46.36,73377.29,153.7,-0.05668,5e-05,5.41795]
[1779995545867,46.36,73377.43,153.7,-0.05667,5e-05,5.41687]
[1779995548469,46.35,73377.2,153.7,-0.05667,5e-05,5.41694]
[1779995551544,46.35,73376.72,153.7,-0.05664,5e-05,5.41372]
[1779995557066,46.34,73376.8,153.7,-0.05662,5e-05,5.41185]
[1779995562102,46.34,73377.46,153.7,-0.05657,5e-05,5.40808]
[1779995567137,46.34,73377.28,153.7,-0.05656,5e-05,5.40752]
[1779995572172,46.33,73376.65,153.7,-0.05658,5e-05,5.40867]
[1779995577207,46.33,73376.75,153.7,-0.05656,5e-05,5.40703]
[1779995580351,46.33,73376.84,153.7,-0.05654,5e-05,5.40619]
[1779995580504,46.33,73376.84,153.7,-0.05654,5e-05,5.40619]
[1779995580572,46.33,73376.84,153.7,-0.05654,5e-05,5.40619]
[1779995584018,46.32,73377.31,153.7,-0.05651,5e-05,5.40368]
[1779995586432,46.32,73378.03,153.7,-0.05646,5e-05,5.40021]
[1779995588709,46.32,73377.12,153.7,-0.0565,5e-05,5.4032]
[1779995594326,46.31,73368.9,153.7,-0.0569,5e-05,5.43272]
[1779995600036,46.31,73369.1,153.7,-0.05688,5e-05,5.43083]
[1779995605404,46.3,73360.2,153.7,-0.05731,5e-05,5.46281]
[1779995608500,46.3,73360.03,153.7,-0.05731,5e-05,5.46281]
[1779995608765,46.3,73360.03,153.7,-0.05731,5e-05,5.46281]
[1779995608839,46.3,73359.61,153.7,-0.05733,5e-05,5.46377]
[1779995614467,46.3,73350.34,153.7,-0.05777,5e-05,5.4951]
[1779995616706,46.3,73350.92,153.7,-0.05774,5e-05,5.49284]
[1779995622528,46.3,73349.74,153.7,-0.0578,5e-05,5.49727]
[1779995627563,46.3,73349.65,153.7,-0.0578,5e-05,5.49753]
[1779995632598,46.3,73349.17,153.7,-0.05783,5e-05,5.49931]
[1779995634827,46.3,73348.76,153.7,-0.05785,5e-05,5.50088]
[1779995640655,46.29,73348.87,153.7,-0.05784,5e-05,5.50037]
[1779995645690,46.29,73348.38,153.7,-0.05787,5e-05,5.50223]
[1779995648632,46.29,73348.76,153.7,-0.05785,5e-05,5.50074]
[1779995648711,46.29,73355.16,153.7,-0.05751,5e-05,5.47607]
[1779995651455,46.29,73356.91,153.7,-0.05742,5e-05,5.46905]
[1779995656771,46.29,73359.87,153.7,-0.05725,5e-05,5.45691]
[1779995661803,46.29,73360.32,153.7,-0.05722,5e-05,5.45461]
[1779995666839,46.29,73361.58,153.7,-0.05715,5e-05,5.44925]
[1779995668714,46.29,73361.24,153.7,-0.05716,5e-05,5.45046]
[1779995669677,46.29,73360.79,153.7,-0.05719,5e-05,5.45209]
[1779995670570,46.29,73361.3,153.7,-0.05716,5e-05,5.44984]
[1779995675902,46.28,73361.36,153.7,-0.05709,5e-05,5.44386]
[1779995680937,46.28,73361.62,153.7,-0.05706,5e-05,5.4415]
[1779995686100,46.27,73361.24,153.7,-0.05707,5e-05,5.44186]
[1779995692206,46.27,73363.11,153.7,-0.05696,5e-05,5.43402]
[1779995692574,46.27,73363.11,153.7,-0.05696,5e-05,5.43394]
[1779995693572,46.27,73367.59,153.7,-0.05673,5e-05,5.4167]
[1779995694592,46.27,73372.77,153.7,-0.05645,5e-05,5.39668]
[1779995695183,46.27,73372.77,153.7,-0.05645,5e-05,5.39668]
[1779995696408,46.27,73374.51,153.7,-0.05636,5e-05,5.38965]
[1779995706112,46.26,73371.05,153.7,-0.05651,5e-05,5.40092]
[1779995711147,46.26,73371.32,153.7,-0.05649,5e-05,5.39885]
[1779995716182,46.25,73371.04,153.7,-0.05649,5e-05,5.39893]
[1779995722596,46.25,73370.88,153.7,-0.05648,5e-05,5.39871]
[1779995723443,46.25,73370.9,153.7,-0.05647,5e-05,5.39802]
[1779995724766,46.25,73370.97,153.7,-0.05647,5e-05,5.39754]
[1779995730752,46.24,73371.66,153.7,-0.05642,5e-05,5.39388]
[1779995731631,46.24,73371.51,153.7,-0.05638,5e-05,5.38981]
[1779995732295,46.24,73361.63,153.7,-0.05689,5e-05,5.4274]
[1779995733301,46.24,73344.55,153.7,-0.05778,5e-05,5.49303]
[1779995733969,46.24,73344.55,153.7,-0.05778,5e-05,5.49303]
[1779995734307,46.24,73342.03,153.7,-0.05791,5e-05,5.50259]
[1779995735319,46.24,73330.44,153.7,-0.05853,5e-05,5.54747]
[1779995735601,46.24,73330.44,153.7,-0.05853,5e-05,5.54747]
[1779995735633,46.24,73330.44,153.7,-0.05853,5e-05,5.54747]
[1779995735673,46.24,73330.44,153.7,-0.05853,5e-05,5.54747]
[1779995738318,46.24,73331.81,153.7,-0.05845,5e-05,5.54193]
[1779995743384,46.24,73334.09,153.7,-0.05832,5e-05,5.53265]
[1779995744961,46.24,73334.09,153.7,-0.05832,5e-05,5.53265]
[1779995745996,46.24,73335.23,153.7,-0.05826,5e-05,5.5281]
[1779995749326,46.24,73335.43,153.7,-0.05825,5e-05,5.52721]
[1779995752737,46.24,73335.44,153.7,-0.05825,5e-05,5.52693]
[1779995753201,46.24,73335.44,153.7,-0.05825,5e-05,5.52693]
[1779995758492,46.24,73340.24,153.7,-0.05799,5e-05,5.50807]
[1779995760548,46.24,73339.91,153.7,-0.05801,5e-05,5.50932]
[1779995760620,46.24,73339.91,153.7,-0.05801,5e-05,5.5093]
[1779995764536,46.23,73351.66,153.7,-0.05738,5e-05,5.46333]
[1779995769578,46.23,73356.89,153.7,-0.0571,5e-05,5.44272]
[1779995772011,46.23,73357.73,153.7,-0.05705,5e-05,5.43914]
[1779995777627,46.22,73356.84,153.7,-0.05707,5e-05,5.44066]
[1779995779167,46.22,73356.84,153.7,-0.05707,5e-05,5.44066]
[1779995780763,46.22,73357.23,153.7,-0.05704,5e-05,5.43861]
[1779995780967,46.22,73357.23,153.7,-0.05704,5e-05,5.43861]
[1779995781572,46.22,73355.33,153.7,-0.05714,5e-05,5.44571]
[1779995781962,46.22,73355.33,153.7,-0.05714,5e-05,5.44571]
[1779995782049,46.22,73352.06,153.7,-0.05731,5e-05,5.45834]
[1779995787698,46.22,73350.92,153.7,-0.05738,5e-05,5.46297]
[1779995793370,46.22,73351.42,153.7,-0.05731,5e-05,5.45693]
[1779995796696,46.22,73352.82,153.7,-0.05724,5e-05,5.45171]
[1779995800208,46.22,73353.91,153.7,-0.05718,5e-05,5.4476]
[1779995800275,46.22,73354.16,153.7,-0.05717,5e-05,5.4468]
[1779995803456,46.22,73358.47,153.7,-0.05694,5e-05,5.43]
[1779995808852,46.22,73366.39,153.7,-0.05652,5e-05,5.39836]
[1779995814952,46.22,73367.28,153.7,-0.05646,5e-05,5.39406]
[1779995820936,46.21,73367.52,153.7,-0.05642,5e-05,5.39121]
[1779995821762,46.21,73367.52,153.7,-0.05642,5e-05,5.39121]
[1779995822616,46.21,73369.08,153.7,-0.05634,5e-05,5.38505]
[1779995824964,46.21,73384.13,153.7,-0.05556,5e-05,5.32724]
[1779995829999,46.2,73383.03,153.7,-0.05561,5e-05,5.3309]
[1779995835078,46.2,73384.39,153.7,-0.05553,5e-05,5.32531]
[1779995836348,46.2,73364.74,153.7,-0.05654,5e-05,5.39994]
[1779995837640,46.2,73364.96,153.7,-0.05652,5e-05,5.39887]
[1779995837687,46.2,73364.96,153.7,-0.05652,5e-05,5.39887]
[1779995843586,46.2,73364.09,153.7,-0.05657,5e-05,5.40194]
[1779995844104,46.2,73364.05,153.7,-0.05657,5e-05,5.40222]
[1779995849139,46.2,73364.13,153.7,-0.05657,5e-05,5.40257]
[1779995850019,46.2,73364.13,153.7,-0.05657,5e-05,5.40257]
[1779995850146,46.2,73364.35,153.7,-0.05656,5e-05,5.40186]
[1779995851205,46.2,73364.35,153.7,-0.05656,5e-05,5.40186]
[1779995853616,46.2,73364.18,153.7,-0.05653,5e-05,5.39778]
[1779995855616,46.2,73364.31,153.7,-0.05652,5e-05,5.39721]
[1779995856190,46.2,73358.67,153.7,-0.05681,5e-05,5.41896]
[1779995856713,46.2,73358.67,153.7,-0.05681,5e-05,5.41896]
[1779995862112,46.2,73358.68,153.7,-0.05682,5e-05,5.4194]
[1779995868275,46.21,73358.65,153.7,-0.05683,5e-05,5.42023]
[1779995871969,46.21,73356.52,153.7,-0.05695,5e-05,5.42866]
[1779995877337,46.21,73355.29,153.7,-0.05702,5e-05,5.43388]
[1779995882373,46.21,73351.64,153.7,-0.05721,5e-05,5.44827]
[1779995887408,46.21,73353.03,153.7,-0.05714,5e-05,5.44324]
[1779995892443,46.21,73353.01,153.7,-0.05715,5e-05,5.44362]
[1779995895626,46.21,73355.1,153.7,-0.05704,5e-05,5.43579]
[1779995896472,46.21,73356.32,153.7,-0.05698,5e-05,5.431]
[1779995901995,46.21,73356.34,153.7,-0.05697,5e-05,5.43057]
[1779995902677,46.21,73356.34,153.7,-0.05697,5e-05,5.43039]
[1779995908556,46.21,73358.13,153.7,-0.05685,5e-05,5.42196]
[1779995913591,46.2,73358.49,153.7,-0.05678,5e-05,5.41508]
[1779995918625,46.2,73360.76,153.7,-0.05665,5e-05,5.40521]
[1779995923664,46.19,73360.57,153.7,-0.05664,5e-05,5.40479]
[1779995928699,46.19,73361.02,153.7,-0.0566,5e-05,5.40192]
[1779995932582,46.19,73370.03,153.7,-0.05613,5e-05,5.36688]
[1779995937767,46.18,73367.57,153.7,-0.05624,5e-05,5.37522]
[1779995942802,46.18,73369.76,153.7,-0.05612,5e-05,5.366]
[1779995947837,46.18,73369.87,153.7,-0.0561,5e-05,5.36478]
[1779995952872,46.17,73369.98,153.7,-0.05608,5e-05,5.36356]
[1779995957907,46.17,73370.08,153.7,-0.05607,5e-05,5.36237]
[1779995963950,46.17,73371.82,153.7,-0.05596,5e-05,5.35473]
[1779995964751,46.17,73371.82,153.7,-0.05596,5e-05,5.35473]
[1779995970999,46.16,73372.8,153.7,-0.0559,5e-05,5.34998]
[1779995977191,46.16,73373.22,153.7,-0.05583,5e-05,5.34361]
[1779995983084,46.16,73386.02,153.7,-0.05516,5e-05,5.29398]
[1779995988119,46.16,73386.49,153.7,-0.05514,5e-05,5.29194]
[1779995993154,46.16,73386.43,153.7,-0.05514,5e-05,5.29198]
[1779995998189,46.16,73386.81,153.7,-0.05511,5e-05,5.29026]
[1779996003223,46.16,73386.05,153.7,-0.05515,5e-05,5.29289]
[1779996008532,46.16,73384.92,153.7,-0.0552,5e-05,5.29697]
[1779996014302,46.15,73386.02,153.7,-0.05514,5e-05,5.29245]
[1779996019337,46.15,73382.97,153.7,-0.0553,5e-05,5.30377]
[1779996023393,46.15,73377.55,153.7,-0.05557,5e-05,5.32408]
[1779996023813,46.15,73377.49,153.7,-0.05557,5e-05,5.32421]
[1779996025652,46.15,73376.51,153.7,-0.05562,5e-05,5.32784]
[1779996035745,46.15,73376.65,153.7,-0.05556,5e-05,5.32229]
[1779996035762,46.15,73376.65,153.7,-0.05556,5e-05,5.32229]
[1779996036461,46.15,73393.34,153.7,-0.05471,5e-05,5.25876]
[1779996037445,46.15,73393.34,153.7,-0.05471,5e-05,5.25876]
[1779996042504,46.15,73396.26,153.7,-0.05456,5e-05,5.24792]
[1779996046196,46.15,73395.68,153.7,-0.05459,5e-05,5.25019]
[1779996051281,46.15,73394.5,153.7,-0.05465,5e-05,5.25473]
[1779996056602,46.15,73393.35,153.7,-0.05471,5e-05,5.25916]
[1779996057145,46.15,73393.35,153.7,-0.05471,5e-05,5.25916]
[1779996062204,46.15,73394.96,153.7,-0.05463,5e-05,5.25315]
[1779996067679,46.15,73395.15,153.7,-0.05462,5e-05,5.25254]
[1779996072986,46.15,73395.36,153.7,-0.05462,5e-05,5.25183]
[1779996078757,46.15,73396.38,153.7,-0.05457,5e-05,5.24818]
[1779996083792,46.15,73396.78,153.7,-0.05455,5e-05,5.24681]
[1779996090841,46.15,73396.94,153.7,-0.05454,5e-05,5.2464]
[1779996093181,46.15,73396.92,153.7,-0.0545,5e-05,5.2423]
[1779996098897,46.15,73390.58,153.7,-0.05483,5e-05,5.26628]
[1779996103932,46.15,73390.48,153.7,-0.05483,5e-05,5.26664]
[1779996108967,46.15,73391.3,153.7,-0.05479,5e-05,5.26355]
[1779996115009,46.15,73391.44,153.7,-0.05478,5e-05,5.26307]
[1779996120277,46.15,73391.72,153.7,-0.05477,5e-05,5.26206]
[1779996126087,46.15,73398.6,153.7,-0.05443,5e-05,5.23644]
[1779996131120,46.15,73398.63,153.7,-0.05443,5e-05,5.23661]
[1779996136160,46.16,73398.75,153.7,-0.05443,5e-05,5.23643]
[1779996141196,46.16,73398.81,153.7,-0.05443,5e-05,5.23648]
[1779996146231,46.16,73398.92,153.7,-0.05442,5e-05,5.23633]
[1779996146781,46.16,73398.92,153.7,-0.05442,5e-05,5.23633]
[1779996151161,46.16,73399.02,153.7,-0.05442,5e-05,5.23622]
[1779996152210,46.16,73402.02,153.7,-0.05423,5e-05,5.22076]
[1779996152677,46.16,73402.02,153.7,-0.05423,5e-05,5.22076]
[1779996155710,46.16,73408.87,153.7,-0.05389,5e-05,5.19533]
[1779996161342,46.16,73401.12,153.7,-0.05429,5e-05,5.22515]
[1779996164643,46.16,73401.45,153.7,-0.05428,5e-05,5.22407]
[1779996170406,46.16,73392.14,153.7,-0.05475,5e-05,5.2595]
[1779996175810,46.16,73390.47,153.7,-0.05484,5e-05,5.26588]
[1779996181152,46.16,73384.33,153.7,-0.05515,5e-05,5.28904]
[1779996186586,46.16,73384.78,153.7,-0.05512,5e-05,5.28717]
[1779996186896,46.16,73384.78,153.7,-0.05512,5e-05,5.28717]
[1779996192879,46.16,73391.07,153.7,-0.0548,5e-05,5.26341]
[1779996203705,46.16,73392.41,153.7,-0.05474,5e-05,5.25857]
[1779996208337,46.16,73392.14,153.7,-0.05475,5e-05,5.25967]
[1779996208982,46.16,73385.51,153.7,-0.05509,5e-05,5.28473]
[1779996214782,46.16,73383.08,153.7,-0.05517,5e-05,5.28949]
[1779996225859,46.16,73383.08,153.7,-0.05516,5e-05,5.28908]
[1779996230893,46.16,73374.12,153.7,-0.05562,5e-05,5.32282]
[1779996235929,46.16,73378.57,153.7,-0.05539,5e-05,5.30554]
[1779996235944,46.16,73378.57,153.7,-0.05539,5e-05,5.30554]
[1779996236790,46.16,73378.57,153.7,-0.05539,5e-05,5.30554]
[1779996241973,46.16,73383.57,153.7,-0.05513,5e-05,5.28632]
[1779996246849,46.16,73383.61,153.7,-0.05513,5e-05,5.2861]
[1779996248020,46.16,73394.66,153.7,-0.05456,5e-05,5.24429]
[1779996253054,46.16,73396.06,153.7,-0.0545,5e-05,5.2392]
[1779996258808,46.16,73400.62,153.7,-0.05427,5e-05,5.22226]
[1779996264139,46.16,73406.11,153.7,-0.054,5e-05,5.20231]
[1779996269174,46.16,73405.36,153.7,-0.05405,5e-05,5.20568]
[1779996274209,46.17,73406.0,153.7,-0.05398,5e-05,5.19965]
[1779996279245,46.17,73406.15,153.7,-0.05398,5e-05,5.19967]
[1779996286026,46.17,73405.73,153.7,-0.05401,5e-05,5.20159]
[1779996294350,46.17,73406.1,153.7,-0.05401,5e-05,5.20155]
[1779996301399,46.18,73406.58,153.7,-0.05399,5e-05,5.20053]
[1779996306434,46.18,73407.41,153.7,-0.05396,5e-05,5.19811]
[1779996312813,46.18,73407.41,153.7,-0.05396,5e-05,5.19811]
[1779996318518,46.18,73408.6,153.7,-0.05392,5e-05,5.19504]
[1779996323556,46.19,73409.35,153.7,-0.05389,5e-05,5.19288]
[1779996328591,46.19,73406.02,153.7,-0.05407,5e-05,5.20597]
[1779996337656,46.19,73405.56,153.7,-0.05406,5e-05,5.20448]
[1779996345115,46.19,73405.99,153.7,-0.05405,5e-05,5.20332]
[1779996350118,46.2,73408.55,153.7,-0.05393,5e-05,5.19441]
[1779996355959,46.2,73408.65,153.7,-0.05393,5e-05,5.19493]
[1779996356135,46.2,73408.66,153.7,-0.05393,5e-05,5.19502]
[1779996356335,46.2,73408.66,153.7,-0.05393,5e-05,5.19502]
[1779996357472,46.2,73416.02,153.7,-0.05357,5e-05,5.16767]
[1779996361208,46.2,73417.72,153.7,-0.05349,5e-05,5.16188]
[1779996366283,46.21,73418.32,153.7,-0.05348,5e-05,5.16081]
[1779996367328,46.21,73418.35,153.7,-0.05348,5e-05,5.1609]
[1779996367661,46.21,73418.35,153.7,-0.05348,5e-05,5.1609]
[1779996368472,46.21,73413.32,153.7,-0.05373,5e-05,5.17966]
[1779996368966,46.21,73394.23,153.7,-0.05469,5e-05,5.25144]
[1779996371085,46.21,73393.35,153.7,-0.05474,5e-05,5.25492]
[1779996371987,46.21,73412.41,153.7,-0.05378,5e-05,5.18357]
[1779996372409,46.21,73412.41,153.7,-0.05378,5e-05,5.18357]
[1779996377446,46.21,73414.58,153.7,-0.05368,5e-05,5.17613]
[1779996381182,46.21,73406.73,153.7,-0.05408,5e-05,5.20625]
[1779996382047,46.21,73406.73,153.7,-0.05408,5e-05,5.20625]
[1779996383606,46.21,73407.02,153.7,-0.05407,5e-05,5.2054]
[1779996389109,46.22,73411.22,153.7,-0.05387,5e-05,5.19047]
[1779996395151,46.22,73411.95,153.7,-0.05381,5e-05,5.18444]
[1779996398529,46.22,73411.6,153.7,-0.05383,5e-05,5.18605]
[1779996404214,46.22,73411.73,153.7,-0.05384,5e-05,5.18656]
[1779996409249,46.23,73411.16,153.7,-0.05387,5e-05,5.18938]
[1779996414284,46.23,73411.47,153.7,-0.05387,5e-05,5.18891]
[1779996415532,46.23,73411.47,153.7,-0.05387,5e-05,5.18891]
[1779996422340,46.23,73411.58,153.7,-0.05388,5e-05,5.18959]
[1779996425554,46.23,73412.72,153.7,-0.05382,5e-05,5.18561]
[1779996427436,46.24,73412.45,153.7,-0.05384,5e-05,5.1869]
[1779996427932,46.24,73412.45,153.7,-0.05384,5e-05,5.1869]
[1779996427978,46.24,73412.45,153.7,-0.05384,5e-05,5.1869]
[1779996427983,46.24,73412.45,153.7,-0.05384,5e-05,5.1869]
[1779996428027,46.23,73412.75,153.7,-0.05382,5e-05,5.1856]
[1779996428205,46.23,73412.75,153.7,-0.05382,5e-05,5.1856]
[1779996428315,46.23,73412.75,153.7,-0.05382,5e-05,5.1856]
[1779996431771,46.23,73409.79,153.7,-0.05396,5e-05,5.19602]
[1779996431840,46.23,73409.57,153.7,-0.05396,5e-05,5.19617]
[1779996438033,46.23,73408.41,153.7,-0.05402,5e-05,5.20009]
[1779996438039,46.23,73408.41,153.7,-0.05402,5e-05,5.20009]
[1779996443492,46.23,73408.11,153.7,-0.05402,5e-05,5.20045]
[1779996444361,46.23,73408.11,153.7,-0.05402,5e-05,5.20045]
[1779996445242,46.23,73408.11,153.7,-0.05402,5e-05,5.20035]
[1779996449375,46.23,73407.78,153.7,-0.05404,5e-05,5.20203]
[1779996449383,46.23,73407.78,153.7,-0.05404,5e-05,5.20203]
[1779996454570,46.23,73407.76,153.7,-0.05401,5e-05,5.19856]
[1779996459606,46.23,73407.2,153.7,-0.05405,5e-05,5.20117]
[1779996466052,46.23,73407.16,153.7,-0.05405,5e-05,5.20171]
[1779996466123,46.23,73407.16,153.7,-0.05405,5e-05,5.20171]
[1779996471712,46.23,73407.59,153.7,-0.05404,5e-05,5.20076]
[1779996477365,46.24,73410.38,153.7,-0.05391,5e-05,5.19092]
[1779996477374,46.24,73410.38,153.7,-0.05391,5e-05,5.19092]
[1779996482770,46.24,73410.56,153.7,-0.05391,5e-05,5.191]
[1779996488035,46.24,73412.88,153.7,-0.0538,5e-05,5.1828]
[1779996489820,46.24,73423.05,153.7,-0.0533,5e-05,5.14533]
[1779996490417,46.24,73423.05,153.7,-0.0533,5e-05,5.14533]
[1779996491014,46.24,73423.05,153.7,-0.0533,5e-05,5.14533]
[1779996491019,46.24,73423.05,153.7,-0.0533,5e-05,5.14533]
[1779996491121,46.24,73423.05,153.7,-0.0533,5e-05,5.14533]
[1779996497021,46.25,73426.32,153.7,-0.05315,5e-05,5.13396]
[1779996498677,46.25,73422.04,153.7,-0.05337,5e-05,5.15027]
[1779996498768,46.25,73422.04,153.7,-0.05337,5e-05,5.15027]
[1779996500562,46.25,73422.18,153.7,-0.05337,5e-05,5.15011]
[1779996501221,46.25,73422.18,153.7,-0.05337,5e-05,5.15011]
[1779996503763,46.25,73411.91,153.7,-0.05388,5e-05,5.18883]
[1779996508655,46.25,73414.88,153.7,-0.05374,5e-05,5.17834]
[1779996509247,46.25,73418.15,153.7,-0.05358,5e-05,5.16629]
[1779996512331,46.25,73427.67,153.7,-0.05308,5e-05,5.12728]
[1779996517417,46.26,73429.51,153.7,-0.053,5e-05,5.12155]
[1779996517496,46.26,73429.51,153.7,-0.053,5e-05,5.12155]
[1779996517546,46.26,73429.51,153.7,-0.053,5e-05,5.12155]
[1779996517812,46.26,73429.51,153.7,-0.053,5e-05,5.12155]
[1779996517928,46.26,73429.51,153.7,-0.053,5e-05,5.12155]
[1779996518018,46.26,73436.26,153.7,-0.05267,5e-05,5.09636]
[1779996519519,46.26,73443.11,153.7,-0.05233,5e-05,5.07092]
[1779996519829,46.26,73443.11,153.7,-0.05233,5e-05,5.07092]
[1779996520312,46.26,73443.11,153.7,-0.05233,5e-05,5.07078]
[1779996525883,46.25,73450.4,153.7,-0.05196,5e-05,5.04333]
[1779996528581,46.25,73443.55,153.7,-0.05229,5e-05,5.06821]
[1779996529096,46.25,73443.65,153.7,-0.05229,5e-05,5.06816]
[1779996534131,46.26,73442.56,153.7,-0.05237,5e-05,5.07374]
[1779996539166,46.26,73438.66,153.7,-0.05258,5e-05,5.08955]
[1779996544202,46.27,73439.97,153.7,-0.05253,5e-05,5.0861]
[1779996549237,46.27,73439.29,153.7,-0.05258,5e-05,5.09001]
[1779996549401,46.27,73439.29,153.7,-0.05258,5e-05,5.09001]
[1779996550244,46.27,73438.94,153.7,-0.0526,5e-05,5.09112]
[1779996551429,46.27,73439.04,153.7,-0.05259,5e-05,5.09057]
[1779996552159,46.27,73439.04,153.7,-0.05259,5e-05,5.09057]
[1779996552762,46.27,73439.04,153.7,-0.05259,5e-05,5.09085]
[1779996553265,46.27,73439.7,153.7,-0.05256,5e-05,5.08824]
[1779996558300,46.28,73440.2,153.7,-0.05255,5e-05,5.08781]
[1779996563222,46.28,73439.83,153.7,-0.05258,5e-05,5.09002]
[1779996563335,46.28,73441.52,153.7,-0.05251,5e-05,5.08435]
[1779996564537,46.28,73441.52,153.7,-0.05251,5e-05,5.08435]
[1779996564577,46.28,73443.9,153.7,-0.05239,5e-05,5.07541]
[1779996570083,46.29,73445.65,153.7,-0.05232,5e-05,5.07018]
[1779996574475,46.29,73446.03,153.7,-0.05228,5e-05,5.0662]
[1779996574577,46.29,73445.49,153.7,-0.05231,5e-05,5.06851]
[1779996583283,46.29,73445.91,153.7,-0.05228,5e-05,5.06626]
[1779996588657,46.29,73445.31,153.7,-0.0523,5e-05,5.06737]
[1779996588758,46.29,73444.99,153.7,-0.05231,5e-05,5.0684]
[1779996595205,46.29,73445.29,153.7,-0.0523,5e-05,5.06775]
[1779996598795,46.29,73447.01,153.7,-0.05222,5e-05,5.06177]
[1779996598827,46.29,73447.01,153.7,-0.05222,5e-05,5.06177]
[1779996598844,46.29,73448.51,153.7,-0.05215,5e-05,5.05636]
[1779996600121,46.29,73448.51,153.7,-0.05215,5e-05,5.05636]
[1779996600755,46.29,73452.8,153.7,-0.05194,5e-05,5.04061]
[1779996601581,46.29,73454.5,153.7,-0.05186,5e-05,5.03438]
[1779996601784,46.29,73454.5,153.7,-0.05186,5e-05,5.03438]
[1779996601945,46.29,73454.5,153.7,-0.05186,5e-05,5.03438]
[1779996602192,46.29,73454.5,153.7,-0.05186,5e-05,5.03438]
[1779996602216,46.29,73454.5,153.7,-0.05186,5e-05,5.03438]
[1779996603096,46.29,73469.64,153.7,-0.05113,5e-05,4.97891]
[1779996603433,46.29,73469.64,153.7,-0.05113,5e-05,4.97891]
[1779996603568,46.29,73469.64,153.7,-0.05113,5e-05,4.97891]
[1779996604019,46.29,73469.64,153.7,-0.05113,5e-05,4.97891]
[1779996604039,46.29,73469.64,153.7,-0.05113,5e-05,4.97891]
[1779996604191,46.29,73479.54,153.7,-0.05066,5e-05,4.94302]
[1779996606136,46.29,73482.59,153.7,-0.05051,5e-05,4.93199]
[1779996606179,46.29,73482.59,153.7,-0.05051,5e-05,4.93199]
[1779996606181,46.29,73482.59,153.7,-0.05051,5e-05,4.93199]
[1779996606282,46.29,73482.59,153.7,-0.05051,5e-05,4.93199]
[1779996606280,46.29,73482.93,153.7,-0.0505,5e-05,4.9309]
[1779996606763,46.29,73482.93,153.7,-0.0505,5e-05,4.9309]
[1779996606964,46.29,73482.93,153.7,-0.0505,5e-05,4.9309]
[1779996607133,46.29,73482.93,153.7,-0.0505,5e-05,4.9309]
[1779996607559,46.29,73488.73,153.7,-0.05023,5e-05,4.91006]
[1779996608318,46.29,73488.73,153.7,-0.05023,5e-05,4.91006]
[1779996608162,46.29,73484.28,153.7,-0.05044,5e-05,4.92621]
[1779996608544,46.29,73484.28,153.7,-0.05044,5e-05,4.92621]
[1779996609158,46.29,73484.28,153.7,-0.05044,5e-05,4.92621]
[1779996611080,46.29,73480.03,153.7,-0.05063,5e-05,4.94128]
[1779996611181,46.29,73479.62,153.7,-0.05066,5e-05,4.94287]
[1779996611427,46.29,73479.62,153.7,-0.05066,5e-05,4.94287]
[1779996611882,46.29,73479.62,153.7,-0.05066,5e-05,4.94287]
[1779996612116,46.29,73478.99,153.7,-0.05068,5e-05,4.94482]
[1779996613415,46.29,73478.77,153.7,-0.05069,5e-05,4.94562]
[1779996613687,46.29,73478.67,153.7,-0.0507,5e-05,4.94603]
[1779996617567,46.29,73469.68,153.7,-0.05111,5e-05,4.97758]
[1779996617669,46.28,73469.68,153.7,-0.05111,5e-05,4.97719]
[1779996623047,46.28,73468.14,153.7,-0.05118,5e-05,4.98273]
[1779996627526,46.28,73455.12,153.7,-0.0518,5e-05,5.03002]
[1779996631677,46.28,73455.33,153.7,-0.05179,5e-05,5.02885]
[1779996636850,46.28,73462.3,153.7,-0.05141,5e-05,4.99873]
[1779996641885,46.28,73467.73,153.7,-0.05114,5e-05,4.97876]
[1779996646920,46.28,73466.78,153.7,-0.05119,5e-05,4.9821]
[1779996651955,46.28,73465.76,153.7,-0.05123,5e-05,4.9856]
[1779996655983,46.28,73456.03,153.7,-0.0517,5e-05,5.02093]
[1779996661019,46.28,73457.13,153.7,-0.05164,5e-05,5.01641]
[1779996666054,46.27,73458.41,153.7,-0.05157,5e-05,5.0113]
[1779996671092,46.27,73456.14,153.7,-0.05168,5e-05,5.01914]
[1779996676127,46.27,73456.61,153.7,-0.05165,5e-05,5.01694]
[1779996681162,46.27,73456.75,153.7,-0.05163,5e-05,5.01596]
[1779996686197,46.27,73456.59,153.7,-0.05164,5e-05,5.01608]
[1779996691235,46.27,73460.21,153.7,-0.05142,5e-05,4.99831]
[1779996696270,46.26,73455.24,153.7,-0.05165,5e-05,5.01604]
[1779996701305,46.26,73455.93,153.7,-0.05161,5e-05,5.01306]
[1779996706340,46.26,73456.79,153.7,-0.05156,5e-05,5.00947]
[1779996713389,46.26,73456.64,153.7,-0.05156,5e-05,5.00939]
[1779996718424,46.26,73456.59,153.7,-0.05156,5e-05,5.00912]
[1779996723459,46.26,73455.35,153.7,-0.05161,5e-05,5.01316]
[1779996727991,46.25,73455.43,153.7,-0.05161,5e-05,5.01267]
[1779996728322,46.25,73455.43,153.7,-0.05161,5e-05,5.01267]
[1779996728391,46.25,73455.43,153.7,-0.05161,5e-05,5.01267]
[1779996728894,46.25,73456.51,153.7,-0.05155,5e-05,5.00842]
[1779996738564,46.25,73456.5,153.7,-0.05154,5e-05,5.00748]
[1779996747627,46.25,73456.55,153.7,-0.05153,5e-05,5.00642]
[1779996752662,46.25,73456.3,153.7,-0.05149,5e-05,5.00271]
[1779996757697,46.24,73456.32,153.7,-0.05149,5e-05,5.00217]
[1779996761725,46.24,73442.01,153.7,-0.05217,5e-05,5.05425]
[1779996762886,46.24,73442.01,153.7,-0.05217,5e-05,5.05425]
[1779996762956,46.24,73442.01,153.7,-0.05217,5e-05,5.05425]
[1779996763294,46.24,73432.29,153.7,-0.05265,5e-05,5.09012]
[1779996763726,46.24,73432.29,153.7,-0.05265,5e-05,5.09012]
[1779996765250,46.24,73428.88,153.7,-0.05282,5e-05,5.10273]
[1779996765284,46.24,73429.07,153.7,-0.05281,5e-05,5.10198]
[1779996766038,46.24,73429.07,153.7,-0.05281,5e-05,5.10198]
[1779996766139,46.24,73428.97,153.7,-0.05281,5e-05,5.10209]
[1779996766756,46.24,73428.97,153.7,-0.05281,5e-05,5.10209]
[1779996766760,46.24,73428.21,153.7,-0.05285,5e-05,5.10491]
[1779996769394,46.24,73428.32,153.7,-0.05284,5e-05,5.10424]
[1779996769456,46.24,73428.01,153.7,-0.05285,5e-05,5.10487]
[1779996771360,46.24,73426.51,153.7,-0.05292,5e-05,5.11043]
[1779996776830,46.24,73426.15,153.7,-0.05295,5e-05,5.11306]
[1779996782787,46.25,73426.34,153.7,-0.05295,5e-05,5.11311]
[1779996784032,46.25,73429.95,153.7,-0.05278,5e-05,5.10013]
[1779996784515,46.25,73429.95,153.7,-0.05278,5e-05,5.10013]
[1779996785389,46.25,73434.77,153.7,-0.05255,5e-05,5.08277]
[1779996790523,46.25,73427.8,153.7,-0.0529,5e-05,5.1094]
[1779996796408,46.25,73415.98,153.7,-0.0535,5e-05,5.15411]
[1779996802008,46.26,73421.3,153.7,-0.05325,5e-05,5.13539]
[1779996807130,46.26,73421.6,153.7,-0.05324,5e-05,5.13496]
[1779996813092,46.27,73418.55,153.7,-0.05337,5e-05,5.1434]
[1779996818127,46.27,73419.52,153.7,-0.05334,5e-05,5.14065]
[1779996819450,46.27,73419.52,153.7,-0.05334,5e-05,5.14065]
[1779996823298,46.27,73409.76,153.7,-0.05382,5e-05,5.17718]
[1779996826175,46.27,73408.31,153.7,-0.05389,5e-05,5.18238]
[1779996831218,46.27,73410.16,153.7,-0.05381,5e-05,5.17596]
[1779996836253,46.27,73409.25,153.7,-0.05386,5e-05,5.17994]
[1779996843302,46.27,73408.98,153.7,-0.05388,5e-05,5.18171]
[1779996848338,46.28,73411.16,153.7,-0.05378,5e-05,5.17407]
[1779996853373,46.28,73413.06,153.7,-0.05369,5e-05,5.16759]
[1779996859415,46.28,73411.67,153.7,-0.05377,5e-05,5.17351]
[1779996861430,46.28,73399.58,153.7,-0.05438,5e-05,5.21894]
[1779996861624,46.28,73399.58,153.7,-0.05438,5e-05,5.21894]
[1779996861738,46.28,73399.58,153.7,-0.05438,5e-05,5.21894]
[1779996863374,46.28,73394.98,153.7,-0.05462,5e-05,5.23625]
[1779996865810,46.28,73392.86,153.7,-0.05472,5e-05,5.24425]
[1779996866465,46.28,73382.3,153.7,-0.05526,5e-05,5.28405]
[1779996871499,46.28,73379.24,153.7,-0.05537,5e-05,5.29097]
[1779996876535,46.28,73378.01,153.7,-0.05543,5e-05,5.29521]
[1779996878855,46.28,73378.42,153.7,-0.0554,5e-05,5.29358]
[1779996884158,46.28,73373.77,153.7,-0.05564,5e-05,5.31069]
[1779996889495,46.27,73371.91,153.7,-0.05572,5e-05,5.31713]
[1779996894661,46.27,73372.34,153.7,-0.05569,5e-05,5.31478]
[1779996899696,46.27,73370.47,153.7,-0.05578,5e-05,5.32129]
[1779996901534,46.27,73370.47,153.7,-0.05578,5e-05,5.32129]
[1779996902413,46.27,73370.47,153.7,-0.05578,5e-05,5.32105]
[1779996902495,46.27,73356.33,153.7,-0.0565,5e-05,5.37467]
[1779996905740,46.27,73346.83,153.7,-0.05699,5e-05,5.41024]
[1779996910775,46.26,73346.71,153.7,-0.05698,5e-05,5.40939]
[1779996915810,46.26,73345.67,153.7,-0.05701,5e-05,5.41208]
[1779996920844,46.25,73344.95,153.7,-0.05704,5e-05,5.41355]
[1779996925880,46.25,73345.24,153.7,-0.057,5e-05,5.41118]
[1779996930916,46.24,73344.65,153.7,-0.05702,5e-05,5.41224]
[1779996934729,46.24,73343.21,153.7,-0.05704,5e-05,5.41276]
[1779996937215,46.24,73330.34,153.7,-0.05772,5e-05,5.46206]
[1779996937257,46.24,73330.34,153.7,-0.05772,5e-05,5.46206]
[1779996942246,46.23,73319.94,153.7,-0.05824,5e-05,5.50006]
[1779996947356,46.23,73321.62,153.7,-0.05812,5e-05,5.49172]
[1779996953079,46.22,73322.82,153.7,-0.05803,5e-05,5.48491]
[1779996958113,46.21,73321.95,153.7,-0.05805,5e-05,5.48651]
[1779996962565,46.21,73322.12,153.7,-0.05803,5e-05,5.48479]
[1779996966814,46.2,73329.5,153.7,-0.05762,5e-05,5.45461]
[1779996966957,46.2,73329.5,153.7,-0.05762,5e-05,5.45461]
[1779996967285,46.2,73329.5,153.7,-0.05762,5e-05,5.45461]
[1779996971872,46.2,73333.63,153.7,-0.05738,5e-05,5.43724]
[1779996977248,46.19,73333.71,153.7,-0.05735,5e-05,5.4353]
[1779996982283,46.19,73333.23,153.7,-0.05736,5e-05,5.43579]
[1779996986251,46.18,73333.03,153.7,-0.05736,5e-05,5.43574]
[1779996987215,46.18,73339.55,153.7,-0.05701,5e-05,5.41038]
[1779996989838,46.18,73345.29,153.7,-0.0567,5e-05,5.38742]
[1779996990273,46.18,73345.29,153.7,-0.0567,5e-05,5.38742]
[1779996991346,46.18,73327.97,153.7,-0.05757,5e-05,5.44956]
[1779996996381,46.17,73327.64,153.7,-0.05756,5e-05,5.44908]
[1779997001416,46.17,73327.76,153.7,-0.05754,5e-05,5.44713]
[1779997006451,46.16,73327.56,153.7,-0.05753,5e-05,5.44643]
[1779997011485,46.16,73327.09,153.7,-0.05753,5e-05,5.44681]
[1779997016521,46.15,73326.58,153.7,-0.05754,5e-05,5.44732]
[1779997021556,46.15,73327.44,153.7,-0.05747,5e-05,5.44257]
[1779997023599,46.15,73327.72,153.7,-0.05746,5e-05,5.4412]
[1779997023710,46.15,73327.72,153.7,-0.05746,5e-05,5.4412]
[1779997027288,46.14,73324.8,153.7,-0.05759,5e-05,5.45127]
[1779997030018,46.14,73325.3,153.7,-0.05756,5e-05,5.44847]
[1779997035657,46.13,73325.71,153.7,-0.05751,5e-05,5.4452]
[1779997040692,46.13,73325.66,153.7,-0.0575,5e-05,5.44401]
[1779997041905,46.13,73325.66,153.7,-0.0575,5e-05,5.44401]
[1779997047741,46.12,73322.33,153.7,-0.05764,5e-05,5.45485]
[1779997052776,46.12,73322.59,153.7,-0.05757,5e-05,5.44809]
[1779997053749,46.12,73322.59,153.7,-0.05757,5e-05,5.44809]
[1779997058818,46.11,73322.92,153.7,-0.05753,5e-05,5.44511]
[1779997065219,46.11,73323.03,153.7,-0.05752,5e-05,5.44412]
[1779997065678,46.11,73323.03,153.7,-0.05752,5e-05,5.44412]
[1779997070903,46.1,73327.35,153.7,-0.05725,5e-05,5.42479]
[1779997071910,46.1,73327.35,153.7,-0.05725,5e-05,5.42479]
[1779997072267,46.1,73327.35,153.7,-0.05725,5e-05,5.42479]
[1779997073924,46.1,73339.81,153.7,-0.05659,5e-05,5.37615]
[1779997077552,46.1,73344.6,153.7,-0.05634,5e-05,5.35746]
[1779997079894,46.1,73348.81,153.7,-0.05611,5e-05,5.34101]
[1779997086008,46.09,73349.25,153.7,-0.05608,5e-05,5.33855]
[1779997089441,46.09,73349.27,153.7,-0.05607,5e-05,5.33824]
[1779997096268,46.09,73349.4,153.7,-0.05606,5e-05,5.33718]
[1779997097411,46.09,73349.4,153.7,-0.05606,5e-05,5.33684]
[1779997103128,46.09,73349.15,153.7,-0.05606,5e-05,5.337]
[1779997108230,46.08,73346.79,153.7,-0.05617,5e-05,5.34555]
[1779997109284,46.08,73348.52,153.7,-0.05608,5e-05,5.33868]
[1779997115212,46.08,73347.38,153.7,-0.05609,5e-05,5.33804]
[1779997120247,46.08,73351.58,153.7,-0.05586,5e-05,5.32141]
[1779997125283,46.08,73351.0,153.7,-0.05589,5e-05,5.32315]
[1779997130318,46.08,73351.9,153.7,-0.05584,5e-05,5.31921]
[1779997132265,46.07,73351.9,153.7,-0.05583,5e-05,5.31902]
[1779997137346,46.07,73340.3,153.7,-0.05643,5e-05,5.36281]
[1779997143409,46.07,73338.97,153.7,-0.05648,5e-05,5.36674]
[1779997145467,46.07,73339.07,153.7,-0.05647,5e-05,5.36619]
[1779997151464,46.07,73353.79,153.7,-0.0557,5e-05,5.30906]
[1779997157507,46.06,73351.76,153.7,-0.0558,5e-05,5.31638]
[1779997162542,46.06,73350.99,153.7,-0.05583,5e-05,5.31885]
[1779997167577,46.06,73351.59,153.7,-0.05579,5e-05,5.31615]
[1779997172612,46.06,73349.96,153.7,-0.05583,5e-05,5.31769]
[1779997174477,46.06,73349.15,153.7,-0.05587,5e-05,5.32069]
[1779997174626,46.06,73339.39,153.7,-0.05638,5e-05,5.35793]
[1779997175076,46.06,73339.39,153.7,-0.05638,5e-05,5.35793]
[1779997175096,46.06,73339.39,153.7,-0.05638,5e-05,5.35793]
[1779997175633,46.06,73325.64,153.7,-0.0571,5e-05,5.41063]
[1779997176908,46.06,73325.64,153.7,-0.0571,5e-05,5.41063]
[1779997183689,46.05,73325.42,153.7,-0.05708,5e-05,5.40951]
[1779997188724,46.05,73326.98,153.7,-0.05699,5e-05,5.40236]
[1779997193759,46.04,73326.63,153.7,-0.05699,5e-05,5.40258]
[1779997198794,46.04,73326.72,153.7,-0.05697,5e-05,5.40114]
[1779997203829,46.04,73327.28,153.7,-0.05693,5e-05,5.39789]
[1779997208864,46.03,73323.34,153.7,-0.05712,5e-05,5.41202]
[1779997213901,46.03,73330.15,153.7,-0.05674,5e-05,5.38459]
[1779997214489,46.03,73330.15,153.7,-0.05674,5e-05,5.38459]
[1779997215678,46.03,73333.55,153.7,-0.05656,5e-05,5.37133]
[1779997220884,46.02,73323.7,153.7,-0.05707,5e-05,5.40819]
[1779997221827,46.02,73323.4,153.7,-0.05708,5e-05,5.40912]
[1779997226996,46.02,73320.27,153.7,-0.05722,5e-05,5.41968]
[1779997232032,46.01,73320.76,153.7,-0.05714,5e-05,5.4123]
[1779997236241,46.01,73321.28,153.7,-0.05711,5e-05,5.40958]
[1779997242105,46.01,73320.24,153.7,-0.05714,5e-05,5.41191]
[1779997245025,46.0,73327.54,153.7,-0.05675,5e-05,5.38329]
[1779997246104,46.0,73335.05,153.7,-0.05635,5e-05,5.35409]
[1779997251801,46.0,73336.59,153.7,-0.05626,5e-05,5.34766]
[1779997257213,46.0,73335.03,153.7,-0.05633,5e-05,5.35263]
[1779997262248,45.99,73335.68,153.7,-0.05629,5e-05,5.34941]
[1779997265873,45.99,73336.43,153.7,-0.05624,5e-05,5.34626]
[1779997271311,45.99,73338.77,153.7,-0.05611,5e-05,5.33649]
[1779997276349,45.99,73337.99,153.7,-0.05614,5e-05,5.33901]
[1779997276572,45.99,73337.99,153.7,-0.05614,5e-05,5.33901]
[1779997281232,45.99,73336.15,153.7,-0.05623,5e-05,5.3454]
[1779997286416,45.98,73336.71,153.7,-0.05619,5e-05,5.3425]
[1779997291453,45.98,73340.47,153.7,-0.05595,5e-05,5.32326]
[1779997293600,45.98,73339.18,153.7,-0.05601,5e-05,5.3281]
[1779997294441,45.98,73345.31,153.7,-0.05569,5e-05,5.30451]
[1779997295479,45.98,73332.87,153.7,-0.05634,5e-05,5.35206]
[1779997300514,45.98,73333.41,153.7,-0.0563,5e-05,5.34931]
[1779997301234,45.98,73333.41,153.7,-0.0563,5e-05,5.34931]
[1779997306556,45.98,73336.39,153.7,-0.05614,5e-05,5.33719]
[1779997312044,45.97,73341.39,153.7,-0.05587,5e-05,5.31765]
[1779997321666,45.97,73343.99,153.7,-0.05573,5e-05,5.30718]
[1779997326700,45.97,73344.14,153.7,-0.05572,5e-05,5.30628]
[1779997335765,45.97,73345.11,153.7,-0.05566,5e-05,5.30208]
[1779997341807,45.97,73345.32,153.7,-0.05565,5e-05,5.30093]
[1779997343707,45.97,73345.26,153.7,-0.05565,5e-05,5.30111]
[1779997348879,45.97,73342.57,153.7,-0.05578,5e-05,5.31101]
[1779997354898,45.97,73342.02,153.7,-0.05576,5e-05,5.30832]
[1779997359933,45.96,73342.24,153.7,-0.05575,5e-05,5.30712]
[1779997364968,45.96,73342.03,153.7,-0.05575,5e-05,5.30756]
[1779997370009,45.96,73341.51,153.7,-0.05578,5e-05,5.30916]
[1779997375043,45.96,73338.12,153.7,-0.05595,5e-05,5.32169]
[1779997378065,45.96,73322.64,153.7,-0.05675,5e-05,5.3808]
[1779997378185,45.96,73322.64,153.7,-0.05675,5e-05,5.3808]
[1779997379872,45.96,73321.78,153.7,-0.05679,5e-05,5.38392]
[1779997385064,45.95,73323.11,153.7,-0.05671,5e-05,5.37781]
[1779997385728,45.95,73324.18,153.7,-0.05665,5e-05,5.3735]
[1779997386972,45.95,73323.28,153.7,-0.0567,5e-05,5.37679]
[1779997388715,45.95,73331.59,153.7,-0.05626,5e-05,5.3445]
[1779997394177,45.95,73325.98,153.7,-0.05654,5e-05,5.3651]
[1779997399212,45.95,73325.58,153.7,-0.05655,5e-05,5.36582]
[1779997404247,45.94,73326.13,153.7,-0.05651,5e-05,5.36287]
[1779997411297,45.94,73319.13,153.7,-0.05682,5e-05,5.38415]
[1779997416332,45.93,73320.33,153.7,-0.05674,5e-05,5.37855]
[1779997421367,45.93,73320.92,153.7,-0.0567,5e-05,5.37534]
[1779997426402,45.93,73327.9,153.7,-0.05632,5e-05,5.34763]
[1779997431437,45.93,73328.67,153.7,-0.05627,5e-05,5.344]
[1779997433113,45.93,73328.67,153.7,-0.05627,5e-05,5.344]
[1779997433207,45.93,73329.26,153.7,-0.05624,5e-05,5.34146]
[1779997438486,45.93,73327.93,153.7,-0.05632,5e-05,5.34768]
[1779997443521,45.93,73330.02,153.7,-0.05623,5e-05,5.34078]
[1779997445099,45.93,73330.02,153.7,-0.05623,5e-05,5.34078]
[1779997452166,45.94,73329.34,153.7,-0.05628,5e-05,5.34472]
[1779997458410,45.94,73329.83,153.7,-0.05628,5e-05,5.3446]
[1779997472724,45.96,73330.4,153.7,-0.05625,5e-05,5.34143]
[1779997477761,45.96,73330.49,153.7,-0.05626,5e-05,5.34217]
[1779997479211,45.96,73330.49,153.7,-0.05626,5e-05,5.34217]
[1779997479774,45.96,73330.66,153.7,-0.05626,5e-05,5.34195]
[1779997486162,45.96,73330.55,153.7,-0.05626,5e-05,5.34208]
[1779997486263,45.96,73330.55,153.7,-0.05625,5e-05,5.34135]
[1779997491859,45.96,73330.3,153.7,-0.05628,5e-05,5.3436]
[1779997497904,45.97,73330.21,153.7,-0.0563,5e-05,5.345]
[1779997501844,45.97,73330.6,153.7,-0.05629,5e-05,5.34413]
[1779997502344,45.97,73335.05,153.7,-0.05606,5e-05,5.32728]
[1779997502369,45.97,73335.05,153.7,-0.05606,5e-05,5.32728]
[1779997502769,45.97,73335.05,153.7,-0.05606,5e-05,5.32728]
[1779997503488,45.97,73333.71,153.7,-0.05613,5e-05,5.33286]
[1779997503580,45.97,73333.71,153.7,-0.05613,5e-05,5.33286]
[1779997503965,45.97,73333.42,153.7,-0.05615,5e-05,5.33384]
[1779997511017,45.97,73332.96,153.7,-0.05616,5e-05,5.33469]
[1779997516052,45.96,73335.36,153.7,-0.05602,5e-05,5.32492]
[1779997522094,45.96,73335.26,153.7,-0.05602,5e-05,5.32468]
[1779997525667,45.96,73335.3,153.7,-0.05602,5e-05,5.32443]
[1779997527562,45.96,73345.14,153.7,-0.0555,5e-05,5.2865]
[1779997530464,45.96,73350.12,153.7,-0.05525,5e-05,5.26748]
[1779997532238,45.96,73352.0,153.7,-0.05511,5e-05,5.2561]
[1779997532239,45.96,73352.0,153.7,-0.05511,5e-05,5.2561]
[1779997532535,45.96,73353.58,153.7,-0.05503,5e-05,5.25012]
[1779997535185,45.96,73371.3,153.7,-0.05413,5e-05,5.18333]
[1779997537569,45.96,73373.65,153.7,-0.05401,5e-05,5.17477]
[1779997543241,45.97,73379.68,153.7,-0.05372,5e-05,5.15326]
[1779997552190,45.97,73379.68,153.7,-0.05372,5e-05,5.15326]
[1779997554319,45.97,73390.86,153.7,-0.05319,5e-05,5.11369]
[1779997554409,45.97,73390.86,153.7,-0.05319,5e-05,5.11369]
[1779997555454,45.98,73391.06,153.7,-0.05319,5e-05,5.11322]
[1779997557892,45.98,73390.48,153.7,-0.05322,5e-05,5.11593]
[1779997563382,45.98,73391.32,153.7,-0.0532,5e-05,5.11438]
[1779997565180,45.98,73391.32,153.7,-0.0532,5e-05,5.11438]
[1779997565223,45.98,73391.32,153.7,-0.0532,5e-05,5.11438]
[1779997565667,45.98,73378.47,153.7,-0.05385,5e-05,5.16303]
[1779997567160,45.99,73363.38,153.7,-0.05462,5e-05,5.22018]
[1779997572970,45.99,73358.24,153.7,-0.05489,5e-05,5.23989]
[1779997577957,45.99,73358.18,153.7,-0.05489,5e-05,5.24026]
[1779997578015,45.99,73358.18,153.7,-0.05489,5e-05,5.24026]
[1779997578060,45.99,73358.21,153.7,-0.05489,5e-05,5.24022]
[1779997578430,45.99,73358.21,153.7,-0.05489,5e-05,5.24022]
[1779997578490,45.99,73357.97,153.7,-0.05491,5e-05,5.24113]
[1779997583525,45.99,73357.79,153.7,-0.05492,5e-05,5.24196]
[1779997588560,45.99,73353.89,153.7,-0.05512,5e-05,5.25676]
[1779997593596,45.99,73355.09,153.7,-0.05501,5e-05,5.24795]
[1779997598631,45.99,73360.39,153.7,-0.05474,5e-05,5.22796]
[1779997603666,45.99,73359.6,153.7,-0.05479,5e-05,5.23118]
[1779997610714,45.99,73359.88,153.7,-0.05478,5e-05,5.23046]
[1779997615750,45.99,73361.5,153.7,-0.0547,5e-05,5.22462]
[1779997621792,45.99,73361.35,153.7,-0.05471,5e-05,5.22558]
[1779997622871,45.99,73361.35,153.7,-0.05471,5e-05,5.22558]
[1779997623072,45.99,73371.93,153.7,-0.05418,5e-05,5.18584]
[1779997625224,45.99,73377.82,153.7,-0.05388,5e-05,5.16368]
[1779997630855,46.0,73380.0,153.7,-0.05378,5e-05,5.15671]
[1779997633653,46.0,73379.84,153.7,-0.0538,5e-05,5.15766]
[1779997634505,46.0,73381.77,153.7,-0.0537,5e-05,5.15061]
[1779997634874,46.0,73381.77,153.7,-0.0537,5e-05,5.15061]
[1779997636490,46.0,73388.21,153.7,-0.05338,5e-05,5.12686]
[1779997641934,46.01,73386.65,153.7,-0.05348,5e-05,5.13404]
[1779997647976,46.01,73386.46,153.7,-0.05351,5e-05,5.13605]
[1779997655025,46.02,73386.31,153.7,-0.05349,5e-05,5.13393]
[1779997660060,46.02,73387.97,153.7,-0.05343,5e-05,5.12906]
[1779997665095,46.02,73387.64,153.7,-0.05346,5e-05,5.1314]
[1779997670130,46.03,73388.94,153.7,-0.05341,5e-05,5.12764]
[1779997675173,46.03,73389.77,153.7,-0.05338,5e-05,5.12564]
[1779997680209,46.04,73386.92,153.7,-0.05354,5e-05,5.1374]
[1779997681884,46.04,73391.72,153.7,-0.0533,5e-05,5.11966]
[1779997682223,46.04,73401.31,153.7,-0.05283,5e-05,5.08416]
[1779997684895,46.04,73401.9,153.7,-0.05281,5e-05,5.08254]
[1779997690500,46.04,73401.02,153.7,-0.05287,5e-05,5.08753]
[1779997697334,46.05,73401.26,153.7,-0.05289,5e-05,5.08856]
[1779997702369,46.06,73400.14,153.7,-0.05296,5e-05,5.09405]
[1779997706397,46.06,73389.17,153.7,-0.05352,5e-05,5.13597]
[1779997710884,46.06,73382.52,153.7,-0.05386,5e-05,5.16161]
[1779997718490,46.07,73386.68,153.7,-0.05363,5e-05,5.14311]
[1779997723525,46.07,73386.3,153.7,-0.05366,5e-05,5.14548]
[1779997728561,46.07,73387.16,153.7,-0.05363,5e-05,5.14319]
[1779997734603,46.08,73383.32,153.7,-0.05384,5e-05,5.15859]
[1779997739681,46.08,73384.28,153.7,-0.0538,5e-05,5.15565]
[1779997743666,46.08,73395.74,153.7,-0.05324,5e-05,5.11382]
[1779997745084,46.08,73395.74,153.7,-0.05324,5e-05,5.11382]
[1779997750171,46.09,73394.73,153.7,-0.0533,5e-05,5.11874]
[1779997750173,46.09,73394.73,153.7,-0.0533,5e-05,5.11874]
[1779997755750,46.09,73394.22,153.7,-0.05335,5e-05,5.12222]
[1779997760785,46.1,73394.09,153.7,-0.05337,5e-05,5.12379]
[1779997765820,46.1,73394.4,153.7,-0.05337,5e-05,5.1237]
[1779997767343,46.1,73394.4,153.7,-0.05337,5e-05,5.1237]
[1779997772869,46.11,73395.55,153.7,-0.05329,5e-05,5.11672]
[1779997773588,46.11,73395.55,153.7,-0.05329,5e-05,5.11672]
[1779997778911,46.11,73394.91,153.7,-0.05334,5e-05,5.12039]
[1779997779897,46.11,73394.91,153.7,-0.05334,5e-05,5.12039]
[1779997784953,46.11,73394.97,153.7,-0.05335,5e-05,5.12144]
[1779997785600,46.11,73394.97,153.7,-0.05335,5e-05,5.12144]
[1779997793009,46.12,73395.21,153.7,-0.05336,5e-05,5.1222]
[1779997800809,46.12,73394.49,153.7,-0.05341,5e-05,5.1255]
[1779997806103,46.13,73387.55,153.7,-0.05378,5e-05,5.15327]
[1779997809982,46.13,73387.63,153.7,-0.05378,5e-05,5.15343]
[1779997814998,46.13,73380.43,153.7,-0.05415,5e-05,5.18118]
[1779997820202,46.14,73379.31,153.7,-0.05422,5e-05,5.18601]
[1779997826244,46.14,73380.5,153.7,-0.05417,5e-05,5.18217]
[1779997832288,46.14,73380.64,153.7,-0.05413,5e-05,5.17809]
[1779997832651,46.14,73380.64,153.7,-0.05413,5e-05,5.17809]
[1779997838332,46.14,73381.88,153.7,-0.05408,5e-05,5.17427]
[1779997843367,46.15,73387.43,153.7,-0.05381,5e-05,5.15414]
[1779997848402,46.15,73394.19,153.7,-0.05348,5e-05,5.12975]
[1779997853447,46.15,73399.43,153.7,-0.05323,5e-05,5.11129]
[1779997858482,46.16,73395.48,153.7,-0.05344,5e-05,5.12709]
[1779997863517,46.16,73396.51,153.7,-0.0534,5e-05,5.12426]
[1779997868552,46.16,73396.7,153.7,-0.05341,5e-05,5.12455]
[1779997874594,46.17,73396.48,153.7,-0.05344,5e-05,5.12658]
[1779997879631,46.17,73399.5,153.7,-0.0533,5e-05,5.11636]
[1779997883382,46.17,73399.87,153.7,-0.05329,5e-05,5.11562]
[1779997888694,46.18,73403.58,153.7,-0.05312,5e-05,5.10317]
[1779997893729,46.18,73407.96,153.7,-0.05288,5e-05,5.08393]
[1779997899616,46.19,73408.13,153.7,-0.05289,5e-05,5.08434]
[1779997900424,46.19,73408.13,153.7,-0.05289,5e-05,5.08434]
[1779997904516,46.19,73408.22,153.7,-0.0529,5e-05,5.08532]
[1779997906943,46.19,73410.53,153.7,-0.05279,5e-05,5.07757]
[1779997908854,46.2,73410.18,153.7,-0.05282,5e-05,5.0797]
[1779997911835,46.2,73416.29,153.7,-0.05253,5e-05,5.05768]
[1779997916893,46.2,73414.91,153.7,-0.05262,5e-05,5.06458]
[1779997921918,46.21,73415.15,153.7,-0.05262,5e-05,5.06486]
[1779997927970,46.22,73415.34,153.7,-0.05264,5e-05,5.06618]
[1779997930524,46.22,73414.96,153.7,-0.05267,5e-05,5.06815]
[1779997930596,46.22,73402.43,153.7,-0.05329,5e-05,5.11481]
[1779997936026,46.22,73400.23,153.7,-0.05341,5e-05,5.12397]
[1779997941061,46.23,73392.69,153.7,-0.0538,5e-05,5.15297]
[1779997946008,46.23,73393.94,153.7,-0.05375,5e-05,5.14887]
[1779997951481,46.23,73398.29,153.7,-0.05354,5e-05,5.13352]
[1779997951497,46.23,73398.29,153.7,-0.05354,5e-05,5.13352]
[1779997957558,46.23,73393.1,153.7,-0.05377,5e-05,5.14959]
[1779997963219,46.24,73389.9,153.7,-0.05395,5e-05,5.16252]
[1779997968254,46.24,73384.93,153.7,-0.05421,5e-05,5.18179]
[1779997970499,46.24,73384.25,153.7,-0.05424,5e-05,5.18456]
[1779997970597,46.24,73383.96,153.7,-0.05426,5e-05,5.18575]
[1779997972673,46.24,73384.13,153.7,-0.05425,5e-05,5.18512]
[1779997973117,46.24,73381.55,153.7,-0.05439,5e-05,5.19572]
[1779997973289,46.24,73380.35,153.7,-0.05445,5e-05,5.20022]
[1779997978324,46.25,73379.53,153.7,-0.0545,5e-05,5.20367]
[1779997982579,46.25,73381.36,153.7,-0.05441,5e-05,5.19699]
[1779997982662,46.25,73381.36,153.7,-0.05441,5e-05,5.19699]
[1779997988403,46.25,73381.52,153.7,-0.05441,5e-05,5.19689]
[1779997990307,46.25,73381.86,153.7,-0.05439,5e-05,5.19569]
[1779997996459,46.25,73386.52,153.7,-0.05417,5e-05,5.17896]
[1779998001494,46.25,73386.55,153.7,-0.05417,5e-05,5.17936]
[1779998001826,46.25,73386.55,153.7,-0.05417,5e-05,5.17936]
[1779998003269,46.25,73385.99,153.7,-0.0542,5e-05,5.18156]
[1779998003869,46.25,73383.59,153.7,-0.05432,5e-05,5.19065]
[1779998004270,46.25,73383.59,153.7,-0.05432,5e-05,5.19065]
[1779998010557,46.25,73383.37,153.7,-0.05434,5e-05,5.19187]
[1779998013360,46.26,73384.59,153.7,-0.05424,5e-05,5.18325]
[1779998017635,46.26,73400.0,153.7,-0.05347,5e-05,5.12626]
[1779998023649,46.26,73405.01,153.7,-0.05324,5e-05,5.10907]
[1779998028684,46.27,73403.93,153.7,-0.05331,5e-05,5.11409]
[1779998030830,46.27,73404.02,153.7,-0.05331,5e-05,5.11395]
[1779998030845,46.27,73392.85,153.7,-0.05387,5e-05,5.15575]
[1779998030985,46.27,73392.85,153.7,-0.05387,5e-05,5.15575]
[1779998031565,46.27,73392.85,153.7,-0.05387,5e-05,5.15575]
[1779998031584,46.27,73392.85,153.7,-0.05387,5e-05,5.15575]
[1779998031709,46.27,73363.93,153.7,-0.05534,5e-05,5.26457]
[1779998032202,46.27,73363.93,153.7,-0.05534,5e-05,5.26457]
[1779998035654,46.27,73358.54,153.7,-0.05561,5e-05,5.28478]
[1779998035684,46.27,73358.54,153.7,-0.05561,5e-05,5.28478]
[1779998035740,46.27,73335.69,153.7,-0.0568,5e-05,5.37175]
[1779998035990,46.27,73335.69,153.7,-0.0568,5e-05,5.37175]
[1779998036335,46.27,73335.69,153.7,-0.0568,5e-05,5.37175]
[1779998036706,46.27,73335.69,153.7,-0.0568,5e-05,5.37175]
[1779998036717,46.27,73335.69,153.7,-0.0568,5e-05,5.37175]
[1779998036849,46.27,73322.84,153.7,-0.05748,5e-05,5.42122]
[1779998037491,46.27,73322.84,153.7,-0.05748,5e-05,5.42122]
[1779998037941,46.27,73324.79,153.7,-0.05738,5e-05,5.41376]
[1779998038528,46.27,73324.79,153.7,-0.05738,5e-05,5.41376]
[1779998039135,46.27,73327.75,153.7,-0.05722,5e-05,5.40244]
[1779998039324,46.27,73327.75,153.7,-0.05722,5e-05,5.40244]
[1779998039663,46.27,73327.75,153.7,-0.05722,5e-05,5.40244]
[1779998039683,46.27,73327.75,153.7,-0.05722,5e-05,5.40244]
[1779998039767,46.27,73309.82,153.7,-0.05817,5e-05,5.47154]
[1779998039921,46.27,73309.82,153.7,-0.05817,5e-05,5.47154]
[1779998039927,46.27,73309.82,153.7,-0.05817,5e-05,5.47154]
[1779998040727,46.27,73309.82,153.7,-0.05817,5e-05,5.47154]
[1779998040741,46.27,73309.82,153.7,-0.05817,5e-05,5.47154]
[1779998041846,46.27,73302.95,153.7,-0.05854,5e-05,5.49814]
[1779998042073,46.27,73306.11,153.7,-0.05836,5e-05,5.48559]
[1779998042166,46.27,73306.11,153.7,-0.05836,5e-05,5.48559]
[1779998042344,46.27,73306.11,153.7,-0.05836,5e-05,5.48559]
[1779998042785,46.27,73306.11,153.7,-0.05836,5e-05,5.48559]
[1779998042815,46.27,73293.4,153.7,-0.05904,5e-05,5.53472]
[1779998043841,46.27,73293.4,153.7,-0.05904,5e-05,5.53472]
[1779998044171,46.26,73297.21,153.7,-0.05884,5e-05,5.51975]
[1779998044317,46.26,73297.21,153.7,-0.05884,5e-05,5.51975]
[1779998045258,46.26,73301.55,153.7,-0.0586,5e-05,5.50276]
[1779998045362,46.26,73301.55,153.7,-0.0586,5e-05,5.50276]
[1779998050070,46.26,73303.66,153.7,-0.05848,5e-05,5.49424]
[1779998050249,46.26,73303.66,153.7,-0.05848,5e-05,5.49424]
[1779998050872,46.26,73317.77,153.7,-0.05773,5e-05,5.43945]
[1779998051500,46.26,73317.77,153.7,-0.05773,5e-05,5.43945]
[1779998051906,46.26,73328.14,153.7,-0.05718,5e-05,5.39943]
[1779998052286,46.26,73328.14,153.7,-0.05718,5e-05,5.39943]
[1779998058386,46.26,73333.33,153.7,-0.05691,5e-05,5.38013]
[1779998060114,46.27,73334.9,153.7,-0.05684,5e-05,5.3744]
[1779998060217,46.27,73334.9,153.7,-0.05684,5e-05,5.3744]
[1779998060852,46.27,73334.9,153.7,-0.05684,5e-05,5.3744]
[1779998061728,46.27,73335.15,153.7,-0.05682,5e-05,5.37359]
[1779998061947,46.27,73333.96,153.7,-0.05689,5e-05,5.37844]
[1779998062803,46.27,73333.96,153.7,-0.05689,5e-05,5.37844]
[1779998065166,46.27,73337.06,153.7,-0.05673,5e-05,5.36666]
[1779998071352,46.27,73346.66,153.7,-0.05624,5e-05,5.33099]
[1779998077055,46.28,73352.28,153.7,-0.05593,5e-05,5.30707]
[1779998082090,46.28,73351.86,153.7,-0.05597,5e-05,5.30993]
[1779998084562,46.28,73352.25,153.7,-0.05596,5e-05,5.30869]
[1779998084568,46.28,73352.25,153.7,-0.05596,5e-05,5.30919]
[1779998086825,46.28,73352.54,153.7,-0.05595,5e-05,5.30809]
[1779998086926,46.28,73352.84,153.7,-0.05593,5e-05,5.30673]
[1779998089462,46.28,73353.06,153.7,-0.05592,5e-05,5.30614]
[1779998089563,46.29,73353.71,153.7,-0.05589,5e-05,5.30418]
[1779998090303,46.29,73353.71,153.7,-0.05589,5e-05,5.30418]
[1779998091041,46.29,73355.72,153.7,-0.05579,5e-05,5.29654]
[1779998093167,46.28,73366.08,153.7,-0.05525,5e-05,5.25705]
[1779998100216,46.28,73364.51,153.7,-0.05533,5e-05,5.2627]
[1779998101886,46.28,73364.51,153.7,-0.05533,5e-05,5.2627]
[1779998102084,46.28,73364.7,153.7,-0.05532,5e-05,5.2619]
[1779998102401,46.28,73374.03,153.7,-0.05484,5e-05,5.2267]
[1779998103239,46.28,73384.55,153.7,-0.05431,5e-05,5.1872]
[1779998108512,46.28,73387.41,153.7,-0.05417,5e-05,5.17687]
[1779998108845,46.28,73387.41,153.7,-0.05417,5e-05,5.17687]
[1779998109336,46.29,73388.29,153.7,-0.05413,5e-05,5.17376]
[1779998115324,46.29,73388.29,153.7,-0.05414,5e-05,5.17431]
[1779998119518,46.29,73388.15,153.7,-0.05415,5e-05,5.17512]
[1779998120360,46.29,73375.3,153.7,-0.0548,5e-05,5.22354]
[1779998125396,46.29,73370.06,153.7,-0.05507,5e-05,5.24319]
[1779998128151,46.29,73373.05,153.7,-0.05491,5e-05,5.23187]
[1779998130361,46.29,73372.24,153.7,-0.05495,5e-05,5.23489]
[1779998134347,46.29,73377.87,153.7,-0.05463,5e-05,5.20946]
[1779998139497,46.29,73368.98,153.7,-0.05508,5e-05,5.24291]
[1779998144532,46.29,73368.32,153.7,-0.05511,5e-05,5.24519]
[1779998146024,46.29,73370.52,153.7,-0.055,5e-05,5.23685]
[1779998151582,46.29,73367.58,153.7,-0.05514,5e-05,5.2477]
[1779998153798,46.29,73361.76,153.7,-0.05544,5e-05,5.26965]
[1779998153903,46.29,73361.76,153.7,-0.05544,5e-05,5.26965]
[1779998157927,46.28,73358.14,153.7,-0.05562,5e-05,5.2829]
[1779998163666,46.28,73361.34,153.7,-0.05545,5e-05,5.27017]
[1779998165342,46.28,73361.18,153.7,-0.05546,5e-05,5.27069]
[1779998169840,46.28,73360.84,153.7,-0.05547,5e-05,5.27165]
[1779998175750,46.28,73359.52,153.7,-0.05553,5e-05,5.27608]
[1779998176205,46.28,73359.52,153.7,-0.05553,5e-05,5.27608]
[1779998176262,46.28,73359.52,153.7,-0.05553,5e-05,5.27608]
[1779998176757,46.28,73359.53,153.7,-0.05553,5e-05,5.27632]
[1779998181792,46.29,73359.81,153.7,-0.05554,5e-05,5.27665]
[1779998184510,46.29,73357.41,153.7,-0.05567,5e-05,5.2863]
[1779998184813,46.29,73356.01,153.7,-0.05574,5e-05,5.29188]
[1779998188956,46.29,73355.11,153.7,-0.05579,5e-05,5.29499]
[1779998189731,46.29,73350.95,153.7,-0.056,5e-05,5.31068]
[1779998189848,46.29,73349.71,153.7,-0.05606,5e-05,5.31541]
[1779998190076,46.29,73349.71,153.7,-0.05606,5e-05,5.31541]
[1779998190120,46.29,73349.71,153.7,-0.05606,5e-05,5.31541]
[1779998190855,46.29,73349.8,153.7,-0.05606,5e-05,5.31493]
[1779998192322,46.29,73349.47,153.7,-0.05603,5e-05,5.31178]
[1779998192798,46.29,73349.47,153.7,-0.05603,5e-05,5.31178]
[1779998192871,46.29,73333.38,153.7,-0.05687,5e-05,5.37341]
[1779998196049,46.29,73326.96,153.7,-0.05721,5e-05,5.39824]
[1779998196068,46.29,73326.96,153.7,-0.05721,5e-05,5.39824]
[1779998196911,46.29,73326.99,153.7,-0.05721,5e-05,5.39821]
[1779998197056,46.29,73326.99,153.7,-0.05721,5e-05,5.39821]
[1779998197906,46.29,73326.95,153.7,-0.05721,5e-05,5.39817]
[1779998201328,46.28,73325.85,153.7,-0.05726,5e-05,5.40156]
[1779998201934,46.28,73327.06,153.7,-0.0572,5e-05,5.39699]
[1779998205164,46.29,73330.78,153.7,-0.05701,5e-05,5.38298]
[1779998206034,46.29,73330.78,153.7,-0.05701,5e-05,5.38298]
[1779998206049,46.29,73330.88,153.7,-0.057,5e-05,5.3827]
[1779998206122,46.29,73330.88,153.7,-0.057,5e-05,5.3827]
[1779998206793,46.29,73330.88,153.7,-0.057,5e-05,5.3827]
[1779998212008,46.28,73326.71,153.7,-0.0572,5e-05,5.39748]
[1779998212705,46.28,73326.71,153.7,-0.0572,5e-05,5.39748]
[1779998213013,46.28,73326.4,153.7,-0.05722,5e-05,5.39839]
[1779998213435,46.28,73326.4,153.7,-0.05722,5e-05,5.39839]
[1779998215027,46.28,73323.87,153.7,-0.05734,5e-05,5.40756]
[1779998215278,46.28,73323.87,153.7,-0.05734,5e-05,5.40756]
[1779998216034,46.28,73319.82,153.7,-0.05756,5e-05,5.42321]
[1779998217090,46.28,73319.82,153.7,-0.05756,5e-05,5.42321]
[1779998222551,46.28,73315.1,153.7,-0.05781,5e-05,5.44158]
[1779998225098,46.28,73324.98,153.7,-0.05729,5e-05,5.40361]
[1779998227598,46.28,73328.16,153.7,-0.05712,5e-05,5.39148]
[1779998227682,46.28,73328.26,153.7,-0.05712,5e-05,5.3912]
[1779998231151,46.28,73324.34,153.7,-0.05732,5e-05,5.40585]
[1779998231207,46.28,73323.09,153.7,-0.05738,5e-05,5.41038]
[1779998237181,46.28,73322.43,153.7,-0.05742,5e-05,5.41336]
[1779998241222,46.28,73322.46,153.7,-0.05742,5e-05,5.41346]
[1779998247458,46.28,73316.75,153.7,-0.05773,5e-05,5.43578]
[1779998252332,46.28,73317.99,153.7,-0.05763,5e-05,5.42683]
[1779998254786,46.28,73327.69,153.7,-0.05712,5e-05,5.38967]
[1779998256925,46.28,73330.47,153.7,-0.05697,5e-05,5.37911]
[1779998257577,46.28,73330.79,153.7,-0.05696,5e-05,5.378]
[1779998257591,46.28,73330.82,153.7,-0.05696,5e-05,5.37801]
[1779998262103,46.28,73330.68,153.7,-0.05696,5e-05,5.37819]
[1779998265349,46.28,73333.36,153.7,-0.0568,5e-05,5.367]
[1779998270421,46.27,73332.38,153.7,-0.05684,5e-05,5.36949]
[1779998275457,46.27,73333.97,153.7,-0.05674,5e-05,5.36235]
[1779998277441,46.27,73333.89,153.7,-0.05674,5e-05,5.36245]
[1779998281863,46.27,73333.38,153.7,-0.05676,5e-05,5.36359]
[1779998282624,46.27,73335.62,153.7,-0.05664,5e-05,5.35463]
[1779998286877,46.26,73341.7,153.7,-0.05631,5e-05,5.33095]
[1779998287329,46.26,73341.8,153.7,-0.0563,5e-05,5.33027]
[1779998289359,46.26,73342.0,153.7,-0.05629,5e-05,5.32935]
[1779998294592,46.26,73342.87,153.7,-0.05623,5e-05,5.32515]
[1779998298999,46.26,73345.45,153.7,-0.05609,5e-05,5.31489]
[1779998303897,46.26,73350.07,153.7,-0.05585,5e-05,5.29668]
[1779998309133,46.25,73355.78,153.7,-0.05555,5e-05,5.27456]
[1779998314738,46.25,73356.55,153.7,-0.05546,5e-05,5.26703]
[1779998316746,46.25,73361.21,153.7,-0.05522,5e-05,5.24936]
[1779998322793,46.25,73362.89,153.7,-0.05513,5e-05,5.24301]
[1779998327828,46.25,73364.66,153.7,-0.05504,5e-05,5.2364]
[1779998331868,46.25,73364.24,153.7,-0.05507,5e-05,5.23804]
[1779998331921,46.25,73364.24,153.7,-0.05507,5e-05,5.23804]
[1779998337000,46.25,73362.83,153.7,-0.05514,5e-05,5.2434]
[1779998340923,46.25,73373.05,153.7,-0.05462,5e-05,5.20496]
[1779998343357,46.25,73368.81,153.7,-0.05484,5e-05,5.22106]
[1779998344236,46.25,73363.47,153.7,-0.05511,5e-05,5.24124]
[1779998345191,46.25,73351.57,153.7,-0.05572,5e-05,5.2863]
[1779998346240,46.25,73348.71,153.7,-0.05587,5e-05,5.2971]
[1779998346529,46.25,73348.71,153.7,-0.05587,5e-05,5.2971]
[1779998348381,46.25,73356.59,153.7,-0.05546,5e-05,5.26705]
[1779998348789,46.25,73356.59,153.7,-0.05546,5e-05,5.26705]
[1779998351648,46.25,73345.51,153.7,-0.05603,5e-05,5.30893]
[1779998351658,46.25,73345.51,153.7,-0.05603,5e-05,5.30893]
[1779998354036,46.25,73335.78,153.7,-0.05653,5e-05,5.34576]
[1779998354423,46.25,73337.61,153.7,-0.05644,5e-05,5.3386]
[1779998354424,46.25,73337.61,153.7,-0.05644,5e-05,5.3386]
[1779998356462,46.25,73327.88,153.7,-0.05694,5e-05,5.37549]
[1779998358739,46.25,73326.78,153.7,-0.05699,5e-05,5.37925]
[1779998362457,46.24,73323.0,153.7,-0.05718,5e-05,5.39278]
[1779998364582,46.24,73324.02,153.7,-0.05712,5e-05,5.38836]
[1779998364583,46.24,73324.02,153.7,-0.05712,5e-05,5.38836]
[1779998364666,46.24,73324.02,153.7,-0.05712,5e-05,5.38836]
[1779998365093,46.24,73320.89,153.7,-0.05728,5e-05,5.40015]
[1779998365438,46.24,73320.89,153.7,-0.05728,5e-05,5.40015]
[1779998366086,46.24,73320.89,153.7,-0.05728,5e-05,5.40015]
[1779998368489,46.24,73319.43,153.7,-0.05736,5e-05,5.40571]
[1779998368823,46.24,73319.43,153.7,-0.05736,5e-05,5.40571]
[1779998370485,46.24,73315.34,153.7,-0.05757,5e-05,5.42126]
[1779998372975,46.24,73313.24,153.7,-0.05764,5e-05,5.42516]
[1779998376321,46.24,73306.01,153.7,-0.05803,5e-05,5.45322]
[1779998376562,46.24,73306.01,153.7,-0.05803,5e-05,5.45322]
[1779998379091,46.24,73298.66,153.7,-0.05842,5e-05,5.48168]
[1779998380112,46.24,73293.58,153.7,-0.05869,5e-05,5.50137]
[1779998384205,46.24,73285.45,153.7,-0.05913,5e-05,5.53264]
[1779998386373,46.24,73286.82,153.7,-0.05905,5e-05,5.52689]
[1779998388857,46.24,73284.49,153.7,-0.05917,5e-05,5.53577]
[1779998391181,46.24,73281.16,153.7,-0.05935,5e-05,5.5485]
[1779998392184,46.24,73281.16,153.7,-0.05935,5e-05,5.54836]
[1779998393028,46.24,73287.03,153.7,-0.05903,5e-05,5.52533]
[1779998393110,46.24,73296.3,153.7,-0.05853,5e-05,5.4892]
[1779998394152,46.24,73296.3,153.7,-0.05853,5e-05,5.4892]
[1779998396278,46.24,73304.84,153.7,-0.05807,5e-05,5.45607]
[1779998398360,46.24,73306.3,153.7,-0.05799,5e-05,5.45048]
[1779998399306,46.24,73307.04,153.7,-0.05795,5e-05,5.44764]
[1779998399348,46.24,73307.04,153.7,-0.05795,5e-05,5.44764]
[1779998400082,46.24,73314.94,153.7,-0.05753,5e-05,5.41719]
[1779998400976,46.24,73314.94,153.7,-0.05753,5e-05,5.41719]
[1779998401023,46.24,73314.94,153.7,-0.05753,5e-05,5.41719]
[1779998402817,46.24,73315.65,153.7,-0.0575,5e-05,5.41452]
[1779998402869,46.24,73315.65,153.7,-0.0575,5e-05,5.41452]
[1779998404607,46.24,73319.21,153.7,-0.05731,5e-05,5.40085]
[1779998405692,46.24,73322.69,153.7,-0.05712,5e-05,5.38735]
[1779998406813,46.24,73326.31,153.7,-0.05693,5e-05,5.37344]
[1779998406922,46.24,73326.31,153.7,-0.05693,5e-05,5.37344]
[1779998407327,46.24,73327.63,153.7,-0.05686,5e-05,5.36849]
[1779998408071,46.24,73327.63,153.7,-0.05686,5e-05,5.36849]
[1779998408635,46.24,73333.35,153.7,-0.05656,5e-05,5.34633]
[1779998413656,46.24,73336.45,153.7,-0.0564,5e-05,5.33443]
[1779998417944,46.24,73336.25,153.7,-0.05641,5e-05,5.33566]
[1779998418228,46.24,73336.25,153.7,-0.05641,5e-05,5.33566]
[1779998423612,46.24,73336.31,153.7,-0.05641,5e-05,5.33515]
[1779998425992,46.24,73333.74,153.7,-0.05654,5e-05,5.34467]
[1779998431566,46.23,73341.56,153.7,-0.05608,5e-05,5.30955]
[1779998433866,46.23,73341.68,153.7,-0.05607,5e-05,5.30898]
[1779998437786,46.23,73343.02,153.7,-0.05599,5e-05,5.30346]
[1779998439412,46.23,73325.92,153.7,-0.05688,5e-05,5.36853]
[1779998440854,46.23,73326.65,153.7,-0.05684,5e-05,5.36553]
[1779998441151,46.23,73326.65,153.7,-0.05684,5e-05,5.36553]
[1779998441612,46.23,73331.21,153.7,-0.0566,5e-05,5.34769]
[1779998444582,46.23,73330.56,153.7,-0.05663,5e-05,5.34983]
[1779998449699,46.22,73330.03,153.7,-0.05664,5e-05,5.35082]
[1779998454200,46.22,73334.4,153.7,-0.05641,5e-05,5.33362]
[1779998454207,46.22,73334.4,153.7,-0.05641,5e-05,5.33362]
[1779998456080,46.22,73338.46,153.7,-0.05619,5e-05,5.31772]
[1779998457095,46.22,73340.45,153.7,-0.05608,5e-05,5.31003]
[1779998460777,46.22,73339.64,153.7,-0.05612,5e-05,5.3128]
[1779998462544,46.22,73339.08,153.7,-0.05615,5e-05,5.31471]
[1779998465505,46.22,73327.06,153.7,-0.05677,5e-05,5.36027]
[1779998466721,46.21,73325.71,153.7,-0.05684,5e-05,5.36526]
[1779998470044,46.21,73324.13,153.7,-0.05691,5e-05,5.37073]
[1779998473869,46.21,73314.41,153.7,-0.05741,5e-05,5.40697]
[1779998475001,46.21,73314.41,153.7,-0.05741,5e-05,5.40697]
[1779998480924,46.2,73302.62,153.7,-0.05801,5e-05,5.45046]
[1779998483571,46.2,73300.57,153.7,-0.05811,5e-05,5.45772]
[1779998483945,46.2,73300.58,153.7,-0.05811,5e-05,5.45731]
[1779998485360,46.2,73300.58,153.7,-0.05811,5e-05,5.45731]
[1779998485805,46.2,73300.53,153.7,-0.05811,5e-05,5.4575]
[1779998486679,46.2,73297.01,153.7,-0.05829,5e-05,5.47079]
[1779998486824,46.2,73297.01,153.7,-0.05829,5e-05,5.47079]
[1779998487228,46.2,73297.01,153.7,-0.05829,5e-05,5.47079]
[1779998487257,46.2,73293.14,153.7,-0.0585,5e-05,5.4858]
[1779998488330,46.2,73302.37,153.7,-0.058,5e-05,5.44958]
[1779998489251,46.2,73302.37,153.7,-0.058,5e-05,5.44958]
[1779998489520,46.19,73305.64,153.7,-0.05782,5e-05,5.43657]
[1779998489987,46.19,73305.31,153.7,-0.05784,5e-05,5.43788]
[1779998490438,46.19,73305.31,153.7,-0.05784,5e-05,5.43788]
[1779998491250,46.19,73300.54,153.7,-0.05805,5e-05,5.4517]
[1779998495594,46.19,73292.56,153.7,-0.05846,5e-05,5.48121]
[1779998496031,46.19,73292.74,153.7,-0.05845,5e-05,5.48047]
[1779998501066,46.19,73290.83,153.7,-0.05855,5e-05,5.48769]
[1779998506101,46.19,73286.23,153.7,-0.05879,5e-05,5.50529]
[1779998506869,46.19,73286.23,153.7,-0.05879,5e-05,5.50529]
[1779998511198,46.18,73281.61,153.7,-0.05903,5e-05,5.52288]
[1779998512239,46.18,73282.23,153.7,-0.059,5e-05,5.52035]
[1779998514371,46.18,73294.97,153.7,-0.05831,5e-05,5.47057]
[1779998515164,46.18,73298.74,153.7,-0.0581,5e-05,5.45573]
[1779998517464,46.18,73303.6,153.7,-0.05784,5e-05,5.43659]
[1779998517485,46.18,73303.6,153.7,-0.05784,5e-05,5.43659]
[1779998520530,46.18,73314.93,153.7,-0.05723,5e-05,5.39199]
[1779998520740,46.18,73314.93,153.7,-0.05723,5e-05,5.39199]
[1779998521206,46.18,73306.43,153.7,-0.05768,5e-05,5.42488]
[1779998522481,46.18,73302.23,153.7,-0.0579,5e-05,5.44118]
[1779998523418,46.18,73302.23,153.7,-0.0579,5e-05,5.44118]
[1779998523220,46.18,73302.36,153.7,-0.05789,5e-05,5.44035]
[1779998524227,46.18,73300.39,153.7,-0.058,5e-05,5.44801]
[1779998526241,46.18,73287.12,153.7,-0.05871,5e-05,5.49956]
[1779998528683,46.18,73286.25,153.7,-0.05876,5e-05,5.50281]
[1779998529236,46.18,73286.25,153.7,-0.05876,5e-05,5.50281]
[1779998534299,46.18,73282.11,153.7,-0.05897,5e-05,5.51833]
[1779998535868,46.17,73280.14,153.7,-0.05908,5e-05,5.52591]
[1779998540341,46.17,73290.72,153.7,-0.0585,5e-05,5.48412]
[1779998543018,46.17,73293.67,153.7,-0.05834,5e-05,5.47257]
[1779998544879,46.17,73297.38,153.7,-0.05814,5e-05,5.45813]
[1779998550411,46.17,73295.48,153.7,-0.05824,5e-05,5.46553]
[1779998552425,46.17,73283.3,153.7,-0.05885,5e-05,5.50855]
[1779998552875,46.17,73283.3,153.7,-0.05885,5e-05,5.50855]
[1779998558873,46.17,73280.37,153.7,-0.05901,5e-05,5.51955]
[1779998565379,46.17,73287.34,153.7,-0.05862,5e-05,5.49184]
[1779998569544,46.17,73278.26,153.7,-0.05911,5e-05,5.52675]
[1779998574579,46.17,73272.54,153.7,-0.05941,5e-05,5.54857]
[1779998576008,46.17,73272.54,153.7,-0.05941,5e-05,5.54857]
[1779998576161,46.16,73270.83,153.7,-0.0595,5e-05,5.55497]
[1779998581209,46.17,73268.49,153.7,-0.05965,5e-05,5.56539]
[1779998586030,46.17,73268.96,153.7,-0.05963,5e-05,5.56422]
[1779998586031,46.17,73269.39,153.7,-0.05961,5e-05,5.56278]
[1779998587038,46.17,73269.39,153.7,-0.05961,5e-05,5.56278]
[1779998587566,46.17,73269.6,153.7,-0.0596,5e-05,5.56204]
[1779998589391,46.17,73269.6,153.7,-0.0596,5e-05,5.56204]
[1779998589456,46.17,73269.29,153.7,-0.05962,5e-05,5.56375]
[1779998589613,46.17,73269.29,153.7,-0.05962,5e-05,5.56375]
[1779998589685,46.17,73272.45,153.7,-0.05945,5e-05,5.55136]
[1779998590501,46.17,73272.45,153.7,-0.05945,5e-05,5.55136]
[1779998593113,46.17,73282.48,153.7,-0.0589,5e-05,5.51189]
[1779998594020,46.17,73282.68,153.7,-0.05889,5e-05,5.51095]
[1779998598955,46.17,73289.04,153.7,-0.05854,5e-05,5.48589]
[1779998600061,46.17,73289.89,153.7,-0.05849,5e-05,5.48255]
[1779998603073,46.17,73288.53,153.7,-0.05857,5e-05,5.48775]
[1779998608818,46.17,73287.21,153.7,-0.05863,5e-05,5.49259]
[1779998613855,46.17,73285.01,153.7,-0.05871,5e-05,5.49658]
[1779998618890,46.17,73282.95,153.7,-0.05882,5e-05,5.50433]
[1779998620640,46.17,73280.77,153.7,-0.05893,5e-05,5.51277]
[1779998621706,46.17,73276.56,153.7,-0.05916,5e-05,5.52915]
[1779998622569,46.17,73273.97,153.7,-0.0593,5e-05,5.53919]
[1779998622917,46.17,73274.05,153.7,-0.05929,5e-05,5.53876]
[1779998623579,46.17,73274.05,153.7,-0.05929,5e-05,5.53876]
[1779998623610,46.17,73274.05,153.7,-0.05929,5e-05,5.53876]
[1779998626946,46.17,73260.56,153.7,-0.06005,6e-05,5.59288]
[1779998631982,46.17,73262.14,153.7,-0.05998,5e-05,5.58774]
[1779998637019,46.18,73263.91,153.7,-0.0599,5e-05,5.58199]
[1779998639231,46.18,73263.82,153.7,-0.0599,5e-05,5.58261]
[1779998639244,46.18,73263.82,153.7,-0.0599,5e-05,5.58261]
[1779998644518,46.18,73255.12,153.7,-0.0604,6e-05,5.61793]
[1779998645081,46.18,73247.05,153.7,-0.06085,6e-05,5.64999]
[1779998645952,46.18,73243.64,153.7,-0.06104,6e-05,5.66367]
[1779998648180,46.19,73248.25,153.7,-0.06079,6e-05,5.64562]
[1779998648724,46.19,73246.86,153.7,-0.06087,6e-05,5.65136]
[1779998648966,46.19,73246.86,153.7,-0.06087,6e-05,5.65136]
[1779998652130,46.19,73237.35,153.7,-0.0614,6e-05,5.68939]
[1779998653161,46.19,73237.35,153.7,-0.0614,6e-05,5.68939]
[1779998655434,46.19,73236.88,153.7,-0.06143,6e-05,5.69138]
[1779998655982,46.19,73237.77,153.7,-0.06138,6e-05,5.68789]
[1779998658058,46.19,73238.77,153.7,-0.06132,6e-05,5.68396]
[1779998659568,46.19,73240.62,153.7,-0.06122,6e-05,5.67671]
[1779998659983,46.19,73249.34,153.7,-0.06074,6e-05,5.64216]
[1779998665230,46.19,73255.9,153.7,-0.06039,6e-05,5.6172]
[1779998668193,46.19,73256.82,153.7,-0.06034,6e-05,5.61388]
[1779998670164,46.19,73263.67,153.7,-0.05997,5e-05,5.58725]
[1779998674473,46.2,73263.49,153.7,-0.05995,5e-05,5.58439]
[1779998681342,46.2,73262.16,153.7,-0.06004,5e-05,5.59117]
[1779998686565,46.2,73261.82,153.7,-0.06007,6e-05,5.59324]
[1779998686714,46.21,73257.75,153.7,-0.0603,6e-05,5.60945]
[1779998688081,46.21,73253.38,153.7,-0.06054,6e-05,5.62685]
[1779998689102,46.21,73254.81,153.7,-0.06046,6e-05,5.62133]
[1779998690846,46.21,73261.79,153.7,-0.06008,6e-05,5.59412]
[1779998690848,46.21,73261.79,153.7,-0.06008,6e-05,5.59412]
[1779998696448,46.21,73261.69,153.7,-0.0601,6e-05,5.59564]
[1779998697979,46.21,73261.69,153.7,-0.06011,6e-05,5.59582]
[1779998700562,46.21,73263.48,153.7,-0.06001,5e-05,5.58916]
[1779998701666,46.21,73263.83,153.7,-0.06,5e-05,5.58819]
[1779998701668,46.21,73263.83,153.7,-0.06,5e-05,5.58819]
[1779998707525,46.22,73261.48,153.7,-0.06014,6e-05,5.59859]
[1779998707684,46.22,73261.48,153.7,-0.06014,6e-05,5.59859]
[1779998711755,46.22,73260.8,153.7,-0.06019,6e-05,5.60202]
[1779998711885,46.22,73260.8,153.7,-0.06019,6e-05,5.60202]
[1779998715024,46.22,73248.48,153.7,-0.06088,6e-05,5.65109]
[1779998716903,46.22,73243.5,153.7,-0.06116,6e-05,5.67099]
[1779998717678,46.22,73243.73,153.7,-0.06114,6e-05,5.66994]
[1779998723639,46.22,73241.42,153.7,-0.06128,6e-05,5.67943]
[1779998728674,46.23,73241.96,153.7,-0.06125,6e-05,5.6775]
[1779998733709,46.23,73233.49,153.7,-0.06168,6e-05,5.70684]
[1779998738744,46.23,73232.74,153.7,-0.06172,6e-05,5.70977]
[1779998743779,46.23,73230.76,153.7,-0.06184,6e-05,5.7176]
[1779998744672,46.23,73230.76,153.7,-0.06184,6e-05,5.7176]
[1779998746652,46.22,73231.19,153.7,-0.06181,6e-05,5.71587]
[1779998746780,46.22,73231.57,153.7,-0.06179,6e-05,5.71433]
[1779998749679,46.23,73241.7,153.7,-0.06122,6e-05,5.67412]
[1779998756162,46.23,73240.45,153.7,-0.0613,6e-05,5.67934]
[1779998761907,46.23,73233.81,153.7,-0.06167,6e-05,5.70587]
[1779998766942,46.23,73237.07,153.7,-0.06149,6e-05,5.693]
[1779998771977,46.23,73235.49,153.7,-0.06158,6e-05,5.69935]
[1779998777013,46.23,73235.12,153.7,-0.0616,6e-05,5.70089]
[1779998782053,46.23,73227.04,153.7,-0.06205,6e-05,5.73304]
[1779998788092,46.23,73227.49,153.7,-0.06202,6e-05,5.73097]
[1779998792696,46.23,73227.17,153.7,-0.062,6e-05,5.72769]
[1779998792699,46.23,73227.17,153.7,-0.062,6e-05,5.72769]
[1779998799322,46.23,73232.13,153.7,-0.06172,6e-05,5.70781]
[1779998799954,46.23,73231.79,153.7,-0.06174,6e-05,5.70915]
[1779998800143,46.23,73231.79,153.7,-0.06174,6e-05,5.70915]
[1779998805221,46.22,73231.92,153.7,-0.06172,6e-05,5.70841]
[1779998810256,46.22,73230.65,153.7,-0.0618,6e-05,5.71344]
[1779998815291,46.22,73226.42,153.7,-0.06203,6e-05,5.73017]
[1779998820676,46.22,73225.94,153.7,-0.06206,6e-05,5.73195]
[1779998826375,46.22,73232.73,153.7,-0.06167,6e-05,5.70481]
[1779998831637,46.22,73232.88,153.7,-0.06167,6e-05,5.70429]
[1779998837388,46.22,73232.86,153.7,-0.06167,6e-05,5.7045]
[1779998838196,46.22,73236.82,153.7,-0.06145,6e-05,5.68877]
[1779998843494,46.23,73243.07,153.7,-0.0611,6e-05,5.66436]
[1779998846647,46.23,73245.69,153.7,-0.06096,6e-05,5.65416]
[1779998849359,46.23,73243.55,153.7,-0.06108,6e-05,5.66294]
[1779998853791,46.23,73228.85,153.7,-0.06187,6e-05,5.71733]
[1779998856752,46.23,73225.23,153.7,-0.06207,6e-05,5.73173]
[1779998862376,46.23,73218.76,153.7,-0.06244,6e-05,5.75735]
[1779998863082,46.23,73209.81,153.7,-0.06295,6e-05,5.79314]
[1779998863329,46.23,73209.81,153.7,-0.06295,6e-05,5.79314]
[1779998864647,46.23,73220.38,153.7,-0.06234,6e-05,5.75054]
[1779998866299,46.23,73220.51,153.7,-0.06233,6e-05,5.74996]
[1779998866379,46.23,73220.51,153.7,-0.06233,6e-05,5.74996]
[1779998866536,46.23,73220.51,153.7,-0.06233,6e-05,5.74996]
[1779998866753,46.23,73232.25,153.7,-0.06167,6e-05,5.70307]
[1779998867425,46.23,73232.25,153.7,-0.06167,6e-05,5.70307]
[1779998873124,46.23,73231.44,153.7,-0.06171,6e-05,5.70617]
[1779998878430,46.23,73224.92,153.7,-0.06208,6e-05,5.73207]
[1779998883780,46.22,73217.22,153.7,-0.06251,6e-05,5.76241]
[1779998888815,46.22,73217.33,153.7,-0.0625,6e-05,5.76159]
[1779998893850,46.22,73216.65,153.7,-0.06253,6e-05,5.76395]
[1779998898989,46.22,73215.82,153.7,-0.06257,6e-05,5.76687]
[1779998903678,46.22,73207.7,153.7,-0.06303,6e-05,5.79909]
[1779998903823,46.22,73207.7,153.7,-0.06303,6e-05,5.79909]
[1779998904453,46.22,73207.7,153.7,-0.06303,6e-05,5.79883]
[1779998909962,46.21,73200.98,153.7,-0.0634,6e-05,5.82499]
[1779998914997,46.21,73206.33,153.7,-0.06304,6e-05,5.79829]
[1779998919465,46.21,73200.18,153.7,-0.06339,6e-05,5.82262]
[1779998922088,46.21,73190.07,153.7,-0.06396,6e-05,5.86287]
[1779998923346,46.21,73189.92,153.7,-0.06397,6e-05,5.86324]
[1779998923497,46.21,73189.92,153.7,-0.06397,6e-05,5.86324]
[1779998923499,46.21,73189.92,153.7,-0.06397,6e-05,5.86324]
[1779998925265,46.2,73180.53,153.7,-0.0645,6e-05,5.90053]
[1779998926212,46.2,73177.31,153.7,-0.06469,6e-05,5.91361]
[1779998929093,46.2,73166.28,153.7,-0.06533,6e-05,5.9581]
[1779998932515,46.2,73165.63,153.7,-0.06536,6e-05,5.96049]
[1779998934588,46.2,73171.59,153.7,-0.06501,6e-05,5.93602]
[1779998940179,46.2,73168.06,153.7,-0.06519,6e-05,5.94851]
[1779998944297,46.19,73168.93,153.7,-0.06512,6e-05,5.94348]
[1779998946267,46.19,73153.6,153.7,-0.06602,6e-05,6.00577]
[1779998946378,46.19,73153.6,153.7,-0.06602,6e-05,6.00577]
[1779998947423,46.19,73152.55,153.7,-0.06608,6e-05,6.00975]
[1779998948581,46.19,73145.78,153.7,-0.06648,6e-05,6.03736]
[1779998948878,46.19,73145.78,153.7,-0.06648,6e-05,6.03736]
[1779998950486,46.19,73149.49,153.7,-0.06625,6e-05,6.02172]
[1779998950745,46.19,73149.49,153.7,-0.06625,6e-05,6.02172]
[1779998954033,46.18,73146.88,153.7,-0.0664,6e-05,6.0319]
[1779998956571,46.18,73159.63,153.7,-0.06564,6e-05,5.97923]
[1779998957407,46.18,73157.17,153.7,-0.06578,6e-05,5.98906]
[1779998957488,46.18,73157.17,153.7,-0.06578,6e-05,5.98906]
[1779998957894,46.18,73157.17,153.7,-0.06578,6e-05,5.98906]
[1779998958776,46.18,73169.02,153.7,-0.06507,6e-05,5.94008]
[1779998962634,46.18,73166.6,153.7,-0.0652,6e-05,5.94889]
[1779998962916,46.18,73166.6,153.7,-0.0652,6e-05,5.94889]
[1779998963427,46.17,73167.4,153.7,-0.06515,6e-05,5.94526]
[1779998963906,46.17,73180.62,153.7,-0.06437,6e-05,5.89145]
[1779998964308,46.17,73180.62,153.7,-0.06437,6e-05,5.89145]
[1779998964624,46.17,73180.62,153.7,-0.06437,6e-05,5.89145]
[1779998964874,46.17,73200.28,153.7,-0.06323,6e-05,5.81131]
[1779998965045,46.17,73200.28,153.7,-0.06323,6e-05,5.81131]
[1779998966641,46.17,73201.72,153.7,-0.06314,6e-05,5.80537]
[1779998966696,46.17,73201.72,153.7,-0.06314,6e-05,5.80537]
[1779998966704,46.17,73213.91,153.7,-0.06245,6e-05,5.75627]
[1779998968608,46.17,73217.38,153.7,-0.06225,6e-05,5.74232]
[1779998974449,46.17,73210.32,153.7,-0.0626,6e-05,5.76581]
[1779998977591,46.17,73192.74,153.7,-0.0636,6e-05,5.83626]
[1779998979802,46.17,73189.09,153.7,-0.06381,6e-05,5.85082]
[1779998985563,46.16,73186.99,153.7,-0.06392,6e-05,5.85828]
[1779998986547,46.16,73187.42,153.7,-0.06389,6e-05,5.85611]
[1779998986669,46.16,73187.42,153.7,-0.06389,6e-05,5.85611]
[1779998989606,46.16,73193.79,153.7,-0.06351,6e-05,5.82977]
[1779998990242,46.16,73195.33,153.7,-0.06342,6e-05,5.82339]
[1779998991155,46.16,73195.15,153.7,-0.06343,6e-05,5.82396]
[1779998993374,46.16,73198.28,153.7,-0.06325,6e-05,5.81103]
[1779998996912,46.16,73209.29,153.7,-0.06261,6e-05,5.76648]
[1779998997088,46.16,73209.25,153.7,-0.06261,6e-05,5.76658]
[1779999000772,46.16,73219.18,153.7,-0.06205,6e-05,5.72662]
[1779999001267,46.16,73219.18,153.7,-0.06205,6e-05,5.72662]
[1779999006776,46.16,73215.0,153.7,-0.06228,6e-05,5.74313]
[1779999007164,46.16,73214.72,153.7,-0.0623,6e-05,5.74422]
[1779999012729,46.15,73206.54,153.7,-0.06276,6e-05,5.7766]
[1779999017764,46.15,73206.7,153.7,-0.06274,6e-05,5.77558]
[1779999022251,46.15,73206.66,153.7,-0.06274,6e-05,5.77553]
[1779999023475,46.15,73206.41,153.7,-0.06275,6e-05,5.7764]
[1779999024338,46.15,73210.26,153.7,-0.06253,6e-05,5.76089]
[1779999029848,46.15,73209.64,153.7,-0.06257,6e-05,5.7632]
[1779999030438,46.15,73209.64,153.7,-0.06257,6e-05,5.7632]
[1779999032904,46.15,73210.77,153.7,-0.06246,6e-05,5.75415]
[1779999033879,46.15,73220.09,153.7,-0.06193,6e-05,5.71681]
[1779999034565,46.15,73220.09,153.7,-0.06193,6e-05,5.71681]
[1779999037939,46.15,73223.46,153.7,-0.06174,6e-05,5.7035]
[1779999043562,46.15,73221.17,153.7,-0.06187,6e-05,5.71284]
[1779999045326,46.15,73221.19,153.7,-0.06187,6e-05,5.71286]
[1779999049181,46.15,73217.58,153.7,-0.06208,6e-05,5.72733]
[1779999052856,46.15,73218.15,153.7,-0.06204,6e-05,5.72508]
[1779999054767,46.15,73228.53,153.7,-0.06146,6e-05,5.68372]
[1779999055376,46.15,73229.76,153.7,-0.06139,6e-05,5.6789]
[1779999060458,46.15,73231.99,153.7,-0.06127,6e-05,5.67039]
[1779999062342,46.16,73232.46,153.7,-0.06125,6e-05,5.66872]
[1779999062895,46.16,73232.46,153.7,-0.06125,6e-05,5.66872]
[1779999067266,46.16,73236.52,153.7,-0.06103,6e-05,5.65311]
[1779999067757,46.16,73236.52,153.7,-0.06103,6e-05,5.65311]
[1779999069125,46.16,73225.37,153.7,-0.06166,6e-05,5.69773]
[1779999074586,46.16,73226.34,153.7,-0.06161,6e-05,5.69407]
[1779999074856,46.16,73226.34,153.7,-0.06161,6e-05,5.69407]
[1779999075503,46.16,73226.77,153.7,-0.06158,6e-05,5.69247]
[1779999075515,46.16,73226.77,153.7,-0.06158,6e-05,5.69247]
[1779999076035,46.17,73269.13,153.7,-0.05928,5e-05,5.52843]
[1779999076110,46.17,73269.13,153.7,-0.05928,5e-05,5.52843]
[1779999076446,46.17,73269.13,153.7,-0.05928,5e-05,5.52843]
[1779999076900,46.17,73269.13,153.7,-0.05928,5e-05,5.52843]
[1779999076962,46.18,73319.48,153.7,-0.05661,5e-05,5.33561]
[1779999078485,46.19,73320.66,153.7,-0.05658,5e-05,5.33322]
[1779999078590,46.19,73320.66,153.7,-0.05658,5e-05,5.33322]
[1779999078652,46.19,73320.66,153.7,-0.05658,5e-05,5.33322]
[1779999078766,46.19,73365.58,153.7,-0.05426,5e-05,5.1629]
[1779999079232,46.19,73365.58,153.7,-0.05426,5e-05,5.1629]
[1779999079255,46.19,73365.58,153.7,-0.05426,5e-05,5.1629]
[1779999079532,46.19,73365.58,153.7,-0.05426,5e-05,5.1629]
[1779999080000,46.19,73365.58,153.7,-0.05426,5e-05,5.1629]
[1779999080064,46.19,73401.81,153.7,-0.05244,5e-05,5.02803]
[1779999080697,46.19,73401.81,153.7,-0.05244,5e-05,5.02803]
[1779999080747,46.19,73401.81,153.7,-0.05244,5e-05,5.02803]
[1779999080981,46.19,73401.81,153.7,-0.05244,5e-05,5.02803]
[1779999081037,46.19,73391.09,153.7,-0.05298,5e-05,5.06772]
[1779999082017,46.19,73378.2,153.7,-0.05363,5e-05,5.11649]
[1779999082293,46.19,73378.2,153.7,-0.05363,5e-05,5.11649]
[1779999082552,46.19,73378.2,153.7,-0.05363,5e-05,5.11649]
[1779999083164,46.19,73374.29,153.7,-0.05384,5e-05,5.13161]
[1779999083341,46.19,73374.29,153.7,-0.05384,5e-05,5.13161]
[1779999083466,46.19,73374.29,153.7,-0.05384,5e-05,5.13161]
[1779999083484,46.19,73374.29,153.7,-0.05384,5e-05,5.13161]
[1779999083616,46.19,73374.29,153.7,-0.05384,5e-05,5.13161]
[1779999084083,46.19,73374.29,153.7,-0.05384,5e-05,5.13161]
[1779999084079,46.19,73409.12,153.7,-0.0521,5e-05,5.00265]
[1779999084203,46.19,73409.12,153.7,-0.0521,5e-05,5.00265]
[1779999084310,46.19,73409.12,153.7,-0.0521,5e-05,5.00265]
[1779999084744,46.19,73409.12,153.7,-0.0521,5e-05,5.00265]
[1779999085046,46.19,73409.12,153.7,-0.0521,5e-05,5.00265]
[1779999085098,46.19,73429.43,153.7,-0.05112,5e-05,4.92872]
[1779999085594,46.19,73429.43,153.7,-0.05112,5e-05,4.92872]
[1779999085752,46.19,73429.43,153.7,-0.05112,5e-05,4.92872]
[1779999085891,46.19,73425.47,153.7,-0.05131,5e-05,4.94318]
[1779999086988,46.19,73415.42,153.7,-0.05181,5e-05,4.98046]
[1779999088732,46.2,73409.3,153.7,-0.05211,5e-05,5.00331]
[1779999093026,46.2,73412.28,153.7,-0.05194,5e-05,4.98923]
[1779999094154,46.2,73424.68,153.7,-0.05135,5e-05,4.94504]
[1779999095516,46.2,73426.63,153.7,-0.05126,5e-05,4.93792]
[1779999095569,46.21,73413.39,153.7,-0.05191,5e-05,4.98686]
[1779999096900,46.21,73413.39,153.7,-0.05191,5e-05,4.98686]
[1779999098965,46.21,73409.85,153.7,-0.05209,5e-05,5.0006]
[1779999103907,46.21,73398.98,153.7,-0.05265,5e-05,5.04227]
[1779999106028,46.22,73382.36,153.7,-0.05349,5e-05,5.10493]
[1779999111102,46.22,73376.39,153.7,-0.0538,5e-05,5.12769]
[1779999115932,46.22,73390.41,153.7,-0.05311,5e-05,5.07661]
[1779999120296,46.23,73385.06,153.7,-0.05339,5e-05,5.09717]
[1779999121199,46.23,73383.6,153.7,-0.05346,5e-05,5.10302]
[1779999121479,46.23,73383.6,153.7,-0.05346,5e-05,5.10302]
[1779999126635,46.23,73375.58,153.7,-0.05388,5e-05,5.13352]
[1779999128884,46.23,73361.9,153.7,-0.05458,5e-05,5.1853]
[1779999130335,46.23,73359.96,153.7,-0.05468,5e-05,5.19259]
[1779999135911,46.23,73354.58,153.7,-0.05495,5e-05,5.21303]
[1779999137113,46.23,73354.43,153.7,-0.05496,5e-05,5.2136]
[1779999142637,46.23,73357.41,153.7,-0.05481,5e-05,5.20247]
[1779999148009,46.23,73357.95,153.7,-0.05478,5e-05,5.20055]
[1779999153784,46.23,73354.83,153.7,-0.0549,5e-05,5.20816]
[1779999158819,46.23,73346.16,153.7,-0.05535,5e-05,5.24096]
[1779999163855,46.23,73345.21,153.7,-0.0554,5e-05,5.24434]
[1779999166712,46.23,73346.26,153.7,-0.05534,5e-05,5.24029]
[1779999166789,46.23,73346.26,153.7,-0.05534,5e-05,5.24029]
[1779999173925,46.23,73345.87,153.7,-0.05536,5e-05,5.24153]
[1779999178960,46.23,73348.66,153.7,-0.05521,5e-05,5.23086]
[1779999183995,46.23,73350.47,153.7,-0.05512,5e-05,5.22405]
[1779999185756,46.23,73349.92,153.7,-0.05515,5e-05,5.22614]
[1779999191044,46.23,73350.06,153.7,-0.05514,5e-05,5.22572]
[1779999192082,46.23,73350.06,153.7,-0.05514,5e-05,5.22572]
[1779999194064,46.23,73331.56,153.7,-0.0561,5e-05,5.29593]
[1779999194228,46.23,73331.56,153.7,-0.0561,5e-05,5.29593]
[1779999200109,46.23,73330.94,153.7,-0.05613,5e-05,5.29773]
[1779999205144,46.23,73331.23,153.7,-0.0561,5e-05,5.29612]
[1779999210179,46.23,73334.43,153.7,-0.05593,5e-05,5.28345]
[1779999215214,46.22,73331.33,153.7,-0.05605,5e-05,5.29055]
[1779999215252,46.22,73331.33,153.7,-0.05605,5e-05,5.29055]
[1779999219381,46.22,73337.31,153.7,-0.05573,5e-05,5.26745]
[1779999220477,46.22,73343.38,153.7,-0.05541,5e-05,5.24437]
[1779999229793,46.22,73343.16,153.7,-0.05542,5e-05,5.24509]
[1779999235072,46.22,73331.6,153.7,-0.05602,5e-05,5.28869]
[1779999236622,46.22,73322.22,153.7,-0.05651,5e-05,5.3242]
[1779999242612,46.22,73316.94,153.7,-0.05677,5e-05,5.34349]
[1779999248447,46.21,73317.49,153.7,-0.05673,5e-05,5.3401]
[1779999253482,46.21,73317.33,153.7,-0.05672,5e-05,5.33982]
[1779999258517,46.21,73316.93,153.7,-0.05673,5e-05,5.34048]
[1779999263552,46.2,73317.79,153.7,-0.05667,5e-05,5.33633]
[1779999268297,46.2,73328.14,153.7,-0.05612,5e-05,5.29605]
[1779999271610,46.2,73336.64,153.7,-0.05564,5e-05,5.25925]
[1779999274865,46.2,73339.53,153.7,-0.05549,5e-05,5.24819]
[1779999280741,46.2,73340.44,153.7,-0.05544,5e-05,5.24458]
[1779999282341,46.2,73340.34,153.7,-0.05544,5e-05,5.24492]
[1779999282885,46.2,73340.34,153.7,-0.05544,5e-05,5.24492]
[1779999286471,46.2,73334.34,153.7,-0.05575,5e-05,5.26755]
[1779999286657,46.2,73334.34,153.7,-0.05575,5e-05,5.26755]
[1779999291769,46.2,73334.27,153.7,-0.05575,5e-05,5.2675]
[1779999296918,46.2,73335.3,153.7,-0.05569,5e-05,5.26339]
[1779999297433,46.2,73339.4,153.7,-0.05548,5e-05,5.24774]
[1779999302846,46.2,73340.33,153.7,-0.05543,5e-05,5.24417]
[1779999307881,46.2,73343.66,153.7,-0.05526,5e-05,5.23147]
[1779999312918,46.2,73345.29,153.7,-0.05517,5e-05,5.22527]
[1779999316542,46.2,73345.54,153.7,-0.05516,5e-05,5.22433]
[1779999316677,46.2,73345.54,153.7,-0.05516,5e-05,5.22433]
[1779999322988,46.2,73344.12,153.7,-0.05523,5e-05,5.22964]
[1779999327225,46.2,73336.41,153.7,-0.05563,5e-05,5.2588]
[1779999331536,46.19,73335.86,153.7,-0.05561,5e-05,5.25625]
[1779999333617,46.19,73338.19,153.7,-0.05549,5e-05,5.24728]
[1779999339100,46.19,73339.19,153.7,-0.05544,5e-05,5.24315]
[1779999341141,46.19,73339.16,153.7,-0.05544,5e-05,5.24322]
[1779999347053,46.19,73344.55,153.7,-0.05516,5e-05,5.22265]
[1779999352192,46.19,73350.89,153.7,-0.05483,5e-05,5.19865]
[1779999357229,46.19,73357.47,153.7,-0.0545,5e-05,5.17414]
[1779999358239,46.19,73357.47,153.7,-0.0545,5e-05,5.17414]
[1779999364278,46.19,73358.69,153.7,-0.05444,5e-05,5.16984]
[1779999366644,46.19,73367.37,153.7,-0.054,5e-05,5.13737]
[1779999372334,46.2,73367.24,153.7,-0.05402,5e-05,5.13864]
[1779999377369,46.2,73368.81,153.7,-0.05394,5e-05,5.13343]
[1779999382404,46.2,73368.16,153.7,-0.05399,5e-05,5.13652]
[1779999387439,46.2,73368.9,153.7,-0.05396,5e-05,5.13442]
[1779999392474,46.21,73369.1,153.7,-0.05392,5e-05,5.1301]
[1779999397509,46.21,73363.44,153.7,-0.05421,5e-05,5.15195]
[1779999402544,46.21,73363.77,153.7,-0.0542,5e-05,5.15122]
[1779999407579,46.21,73367.81,153.7,-0.054,5e-05,5.13664]
[1779999410963,46.21,73368.12,153.7,-0.05399,5e-05,5.13573]
[1779999411384,46.21,73368.12,153.7,-0.05399,5e-05,5.13573]
[1779999412983,46.21,73372.61,153.7,-0.05377,5e-05,5.11922]
[1779999418657,46.22,73374.62,153.7,-0.05368,5e-05,5.11284]
[1779999423692,46.22,73372.79,153.7,-0.05378,5e-05,5.12041]
[1779999428728,46.22,73367.31,153.7,-0.05407,5e-05,5.14156]
[1779999433763,46.22,73367.73,153.7,-0.05406,5e-05,5.14054]
[1779999438798,46.23,73366.34,153.7,-0.05413,5e-05,5.14627]
[1779999440710,46.23,73366.41,153.7,-0.05413,5e-05,5.14611]
[1779999441043,46.23,73366.41,153.7,-0.05413,5e-05,5.14611]
[1779999441819,46.23,73349.26,153.7,-0.05501,5e-05,5.2108]
[1779999443663,46.23,73349.52,153.7,-0.055,5e-05,5.20982]
[1779999443809,46.23,73349.52,153.7,-0.055,5e-05,5.20982]
[1779999444391,46.23,73349.52,153.7,-0.055,5e-05,5.20982]
[1779999450130,46.23,73355.52,153.7,-0.05469,5e-05,5.18735]
[1779999450990,46.23,73367.56,153.7,-0.05408,5e-05,5.14222]
[1779999456926,46.23,73373.63,153.7,-0.05374,5e-05,5.11618]
[1779999461961,46.23,73374.52,153.7,-0.05371,5e-05,5.11361]
[1779999467117,46.24,73374.62,153.7,-0.05371,5e-05,5.11382]
[1779999471086,46.24,73379.46,153.7,-0.05348,5e-05,5.09654]
[1779999471764,46.24,73382.3,153.7,-0.05334,5e-05,5.08616]
[1779999477070,46.24,73385.73,153.7,-0.05318,5e-05,5.07446]
[1779999482468,46.25,73385.92,153.7,-0.05318,5e-05,5.07458]
[1779999483393,46.25,73380.35,153.7,-0.05346,5e-05,5.09549]
[1779999489154,46.25,73376.22,153.7,-0.05368,5e-05,5.11193]
[1779999492399,46.25,73384.35,153.7,-0.05328,5e-05,5.08194]
[1779999498220,46.25,73392.06,153.7,-0.0529,5e-05,5.05371]
[1779999503255,46.25,73392.31,153.7,-0.05289,5e-05,5.05284]
[1779999508290,46.25,73398.94,153.7,-0.05256,5e-05,5.02846]
[1779999510650,46.25,73399.28,153.7,-0.05254,5e-05,5.02725]
[1779999510652,46.25,73399.28,153.7,-0.05254,5e-05,5.02725]
[1779999511312,46.25,73404.4,153.7,-0.05225,5e-05,5.00406]
[1779999511846,46.25,73404.4,153.7,-0.05225,5e-05,5.00406]
[1779999512382,46.25,73404.4,153.7,-0.05225,5e-05,5.00406]
[1779999512517,46.25,73404.4,153.7,-0.05225,5e-05,5.00406]
[1779999512522,46.25,73404.4,153.7,-0.05225,5e-05,5.00406]
[1779999515033,46.25,73411.23,153.7,-0.05191,5e-05,4.97893]
[1779999515612,46.25,73411.3,153.7,-0.05191,5e-05,4.97847]
[1779999521571,46.25,73409.29,153.7,-0.052,5e-05,4.98529]
[1779999522843,46.25,73408.3,153.7,-0.05205,5e-05,4.98882]
[1779999523394,46.25,73408.14,153.7,-0.05206,5e-05,4.98952]
[1779999525485,46.25,73408.07,153.7,-0.05206,5e-05,4.9899]
[1779999526416,46.25,73410.44,153.7,-0.05194,5e-05,4.9812]
[1779999526678,46.25,73410.44,153.7,-0.05194,5e-05,4.9812]
[1779999527423,46.25,73410.72,153.7,-0.05193,5e-05,4.9803]
[1779999527623,46.25,73410.72,153.7,-0.05193,5e-05,4.9803]
[1779999528042,46.25,73410.72,153.7,-0.05193,5e-05,4.9803]
[1779999533630,46.25,73419.51,153.7,-0.05151,5e-05,4.94904]
[1779999534812,46.26,73420.14,153.7,-0.05149,5e-05,4.94692]
[1779999535479,46.26,73422.01,153.7,-0.05139,5e-05,4.94005]
[1779999536951,46.26,73425.09,153.7,-0.05124,5e-05,4.92878]
[1779999537414,46.26,73425.09,153.7,-0.05124,5e-05,4.92878]
[1779999537494,46.26,73434.86,153.7,-0.05077,5e-05,4.89323]
[1779999537975,46.26,73434.86,153.7,-0.05077,5e-05,4.89323]
[1779999538412,46.26,73434.86,153.7,-0.05077,5e-05,4.89323]
[1779999538501,46.26,73437.21,153.7,-0.05066,5e-05,4.88475]
[1779999539312,46.26,73437.21,153.7,-0.05066,5e-05,4.88475]
[1779999539508,46.26,73439.28,153.7,-0.05056,5e-05,4.87755]
[1779999543927,46.26,73441.16,153.7,-0.05047,5e-05,4.87044]
[1779999544217,46.26,73441.16,153.7,-0.05047,5e-05,4.87044]
[1779999544287,46.26,73441.16,153.7,-0.05047,5e-05,4.87044]
[1779999544544,46.25,73449.18,153.7,-0.05008,5e-05,4.84118]
[1779999544690,46.25,73449.18,153.7,-0.05008,5e-05,4.84118]
[1779999545407,46.25,73449.18,153.7,-0.05008,5e-05,4.84118]
[1779999545551,46.25,73462.91,153.7,-0.04943,5e-05,4.7916]
[1779999546451,46.25,73462.91,153.7,-0.04943,5e-05,4.7916]
[1779999546762,46.25,73465.09,153.7,-0.04932,5e-05,4.78363]
[1779999552603,46.25,73471.63,153.7,-0.04901,5e-05,4.75949]
[1779999552929,46.25,73471.63,153.7,-0.04901,5e-05,4.75949]
[1779999553442,46.25,73471.63,153.7,-0.04901,5e-05,4.75949]
[1779999554227,46.25,73471.63,153.7,-0.04901,5e-05,4.75939]
[1779999554594,46.25,73471.63,153.7,-0.04901,5e-05,4.75939]
[1779999554828,46.25,73462.38,153.7,-0.04944,5e-05,4.79245]
[1779999555455,46.25,73462.38,153.7,-0.04944,5e-05,4.79245]
[1779999555643,46.25,73460.69,153.7,-0.04952,5e-05,4.79816]
[1779999558442,46.25,73453.47,153.7,-0.04986,5e-05,4.82392]
[1779999558634,46.25,73450.62,153.7,-0.04999,5e-05,4.83372]
[1779999562751,46.24,73463.62,153.7,-0.04936,5e-05,4.78636]
[1779999565380,46.24,73459.96,153.7,-0.04953,5e-05,4.79915]
[1779999569921,46.24,73461.11,153.7,-0.04946,5e-05,4.79419]
[1779999575800,46.24,73465.63,153.7,-0.0492,5e-05,4.77291]
[1779999580835,46.23,73466.32,153.7,-0.04916,5e-05,4.76983]
[1779999585871,46.23,73458.39,153.7,-0.04953,5e-05,4.79765]
[1779999590915,46.23,73455.23,153.7,-0.04966,5e-05,4.80807]
[1779999595950,46.23,73458.32,153.7,-0.04951,5e-05,4.79614]
[1779999600985,46.22,73464.66,153.7,-0.0492,5e-05,4.77274]
[1779999606020,46.22,73467.71,153.7,-0.04905,5e-05,4.76128]
[1779999611055,46.22,73469.63,153.7,-0.04895,5e-05,4.754]
[1779999616357,46.22,73469.96,153.7,-0.04893,5e-05,4.75248]
[1779999616458,46.22,73469.87,153.7,-0.04893,5e-05,4.75262]
[1779999617750,46.22,73466.85,153.7,-0.04908,5e-05,4.7634]
[1779999618104,46.22,73468.58,153.7,-0.049,5e-05,4.7575]
[1779999623139,46.22,73469.92,153.7,-0.04893,5e-05,4.75226]
[1779999628174,46.22,73468.95,153.7,-0.04897,5e-05,4.75526]
[1779999633209,46.21,73468.6,153.7,-0.04894,5e-05,4.75193]
[1779999637304,46.21,73468.94,153.7,-0.04892,5e-05,4.75044]
[1779999637485,46.21,73468.94,153.7,-0.04892,5e-05,4.75044]
[1779999637486,46.21,73468.94,153.7,-0.04892,5e-05,4.75044]
[1779999637525,46.21,73480.45,153.7,-0.04838,5e-05,4.70942]
[1779999637752,46.21,73480.45,153.7,-0.04838,5e-05,4.70942]
[1779999638097,46.21,73480.45,153.7,-0.04838,5e-05,4.70942]
[1779999638216,46.21,73480.45,153.7,-0.04838,5e-05,4.70942]
[1779999638245,46.21,73490.61,153.7,-0.04791,5e-05,4.67339]
[1779999643096,46.21,73495.52,153.7,-0.04769,5e-05,4.65619]
[1779999644138,46.21,73497.63,153.7,-0.04759,5e-05,4.64881]
[1779999647754,46.21,73498.8,153.7,-0.04754,5e-05,4.64504]
[1779999649129,46.21,73499.06,153.7,-0.04753,5e-05,4.64421]
[1779999655377,46.22,73500.1,153.7,-0.04749,5e-05,4.64122]
[1779999658552,46.22,73499.7,153.7,-0.04752,5e-05,4.64282]
[1779999658576,46.22,73499.7,153.7,-0.04752,5e-05,4.64282]
[1779999659701,46.22,73499.99,153.7,-0.0475,5e-05,4.642]
[1779999662669,46.22,73502.19,153.7,-0.04741,5e-05,4.63448]
[1779999665459,46.22,73489.28,153.7,-0.048,5e-05,4.68034]
[1779999666271,46.22,73489.28,153.7,-0.048,5e-05,4.68034]
[1779999671149,46.22,73489.81,153.7,-0.04798,5e-05,4.67873]
[1779999672286,46.22,73486.31,153.7,-0.04814,5e-05,4.69109]
[1779999672905,46.22,73489.24,153.7,-0.04801,5e-05,4.68078]
[1779999674263,46.22,73493.87,153.7,-0.0478,5e-05,4.66446]
[1779999674278,46.22,73493.87,153.7,-0.0478,5e-05,4.66446]
[1779999674280,46.22,73493.87,153.7,-0.0478,5e-05,4.66446]
[1779999674573,46.22,73503.87,153.7,-0.04734,5e-05,4.62934]
[1779999675272,46.22,73503.87,153.7,-0.04734,5e-05,4.62934]
[1779999675598,46.22,73503.87,153.7,-0.04734,5e-05,4.62934]
[1779999675641,46.22,73503.87,153.7,-0.04734,5e-05,4.62934]
[1779999676697,46.22,73510.17,153.7,-0.04705,5e-05,4.60734]
[1779999677219,46.22,73511.82,153.7,-0.04698,5e-05,4.60185]
[1779999681829,46.23,73512.53,153.7,-0.04696,5e-05,4.6002]
[1779999682386,46.23,73512.53,153.7,-0.04696,5e-05,4.6002]
[1779999684797,46.23,73509.66,153.7,-0.0471,5e-05,4.61073]
[1779999688601,46.23,73512.2,153.7,-0.04699,5e-05,4.60234]
[1779999693665,46.23,73510.71,153.7,-0.04703,5e-05,4.6045]
[1779999696906,46.23,73512.83,153.7,-0.04694,5e-05,4.59762]
[1779999697331,46.23,73512.83,153.7,-0.04694,5e-05,4.59762]
[1779999697969,46.24,73517.68,153.7,-0.04673,5e-05,4.58089]
[1779999700120,46.24,73522.83,153.7,-0.0465,4e-05,4.5634]
[1779999700690,46.24,73522.83,153.7,-0.0465,4e-05,4.5634]
[1779999702394,46.24,73526.39,153.7,-0.04635,4e-05,4.55152]
[1779999705864,46.24,73513.02,153.7,-0.04696,5e-05,4.59885]
[1779999705935,46.24,73513.02,153.7,-0.04696,5e-05,4.59885]
[1779999706031,46.24,73513.02,153.7,-0.04696,5e-05,4.59885]
[1779999706272,46.24,73513.02,153.7,-0.04696,5e-05,4.59885]
[1779999707258,46.24,73505.25,153.7,-0.04731,5e-05,4.62619]
[1779999711955,46.24,73497.76,153.7,-0.04766,5e-05,4.65292]
[1779999712230,46.24,73497.76,153.7,-0.04766,5e-05,4.65292]
[1779999715786,46.24,73495.58,153.7,-0.04776,5e-05,4.66088]
[1779999715907,46.24,73495.58,153.7,-0.04776,5e-05,4.66088]
[1779999718232,46.25,73500.6,153.7,-0.04754,5e-05,4.64336]
[1779999723238,46.25,73503.97,153.7,-0.04739,5e-05,4.63206]
[1779999726760,46.25,73503.98,153.7,-0.04739,5e-05,4.63234]
[1779999727062,46.25,73503.54,153.7,-0.04741,5e-05,4.63399]
[1779999728470,46.25,73503.64,153.7,-0.04741,5e-05,4.63374]
[1779999730174,46.25,73512.75,153.7,-0.047,5e-05,4.60209]
[1779999735453,46.25,73509.16,153.7,-0.04717,5e-05,4.61534]
[1779999736429,46.25,73509.17,153.7,-0.04717,5e-05,4.61558]
[1779999737450,46.25,73508.37,153.7,-0.04721,5e-05,4.61851]
[1779999743009,46.26,73509.47,153.7,-0.04717,5e-05,4.61545]
[1779999746942,46.26,73507.96,153.7,-0.04725,5e-05,4.62109]
[1779999747040,46.26,73507.96,153.7,-0.04725,5e-05,4.62109]
[1779999747974,46.26,73513.71,153.7,-0.04699,5e-05,4.60111]
[1779999748045,46.26,73523.99,153.7,-0.04652,4e-05,4.56548]
[1779999753080,46.26,73522.94,153.7,-0.04655,4e-05,4.56617]
[1779999758115,46.27,73523.51,153.7,-0.04654,4e-05,4.56528]
[1779999763153,46.27,73527.39,153.7,-0.04638,4e-05,4.55289]
[1779999765374,46.27,73527.75,153.7,-0.04636,4e-05,4.55187]
[1779999766378,46.27,73527.24,153.7,-0.04639,4e-05,4.55387]
[1779999769876,46.28,73536.67,153.7,-0.04598,4e-05,4.52228]
[1779999771073,46.28,73534.33,153.7,-0.04609,4e-05,4.53089]
[1779999776243,46.28,73531.76,153.7,-0.04622,4e-05,4.54099]
[1779999781278,46.29,73532.48,153.7,-0.0462,4e-05,4.53965]
[1779999786332,46.29,73532.54,153.7,-0.04621,4e-05,4.54013]
[1779999786408,46.29,73532.54,153.7,-0.04621,4e-05,4.54013]
[1779999786411,46.29,73532.54,153.7,-0.04621,4e-05,4.54013]
[1779999787635,46.29,73521.92,153.7,-0.0467,4e-05,4.57779]
[1779999793636,46.29,73518.54,153.7,-0.04686,5e-05,4.59014]
[1779999799415,46.3,73520.2,153.7,-0.0468,5e-05,4.58544]
[1779999804450,46.3,73518.73,153.7,-0.04687,5e-05,4.59134]
[1779999809485,46.3,73520.77,153.7,-0.04679,5e-05,4.585]
[1779999814845,46.31,73519.86,153.7,-0.0468,5e-05,4.58476]
[1779999817382,46.31,73519.66,153.7,-0.04682,5e-05,4.58593]
[1779999818706,46.31,73519.05,153.7,-0.04685,5e-05,4.58822]
[1779999820470,46.31,73518.85,153.7,-0.04686,5e-05,4.58937]
[1779999826604,46.31,73507.41,153.7,-0.04739,5e-05,4.62991]
[1779999831639,46.31,73507.16,153.7,-0.0474,5e-05,4.63129]
[1779999833407,46.31,73507.3,153.7,-0.0474,5e-05,4.63088]
[1779999838374,46.32,73506.01,153.7,-0.04746,5e-05,4.6358]
[1779999843723,46.32,73505.53,153.7,-0.04749,5e-05,4.63796]
[1779999849766,46.32,73502.99,153.7,-0.04761,5e-05,4.64732]
[1779999853299,46.32,73503.39,153.7,-0.0476,5e-05,4.6461]
[1779999855205,46.32,73504.05,153.7,-0.04757,5e-05,4.64392]
[1779999855734,46.32,73504.05,153.7,-0.04757,5e-05,4.64392]
[1779999857088,46.32,73507.74,153.7,-0.0474,5e-05,4.63114]
[1779999857464,46.32,73507.74,153.7,-0.0474,5e-05,4.63114]
[1779999857909,46.32,73507.74,153.7,-0.0474,5e-05,4.63114]
[1779999858475,46.32,73507.68,153.7,-0.04741,5e-05,4.63144]
[1779999858919,46.32,73507.68,153.7,-0.04741,5e-05,4.63144]
[1779999859497,46.32,73507.46,153.7,-0.04742,5e-05,4.63229]
[1779999861136,46.32,73507.63,153.7,-0.04741,5e-05,4.63188]
[1779999861799,46.32,73507.63,153.7,-0.04741,5e-05,4.63188]
[1779999863314,46.32,73507.83,153.7,-0.0474,5e-05,4.63135]
[1779999868290,46.32,73504.71,153.7,-0.04755,5e-05,4.64269]
[1779999868640,46.32,73504.71,153.7,-0.04755,5e-05,4.64269]
[1779999871917,46.33,73504.07,153.7,-0.04758,5e-05,4.64515]
[1779999877962,46.33,73502.66,153.7,-0.04762,5e-05,4.6465]
[1779999879166,46.33,73502.66,153.7,-0.04762,5e-05,4.6465]
[1779999879180,46.33,73502.66,153.7,-0.04762,5e-05,4.6465]
[1779999882833,46.33,73502.95,153.7,-0.0476,5e-05,4.6456]
[1779999886423,46.33,73502.66,153.7,-0.04762,5e-05,4.64693]
[1779999886741,46.33,73502.66,153.7,-0.04762,5e-05,4.64693]
[1779999887881,46.33,73502.65,153.7,-0.04762,5e-05,4.64708]
[1779999892786,46.33,73502.43,153.7,-0.04764,5e-05,4.64808]
[1779999899343,46.33,73499.8,153.7,-0.04776,5e-05,4.65757]
[1779999905157,46.33,73499.69,153.7,-0.04777,5e-05,4.65833]
[1779999910192,46.33,73499.53,153.7,-0.04778,5e-05,4.65912]
[1779999915227,46.33,73499.94,153.7,-0.04776,5e-05,4.6579]
[1779999920262,46.33,73499.73,153.7,-0.04778,5e-05,4.65888]
[1779999925297,46.34,73499.44,153.7,-0.04779,5e-05,4.66014]
[1779999929760,46.34,73499.6,153.7,-0.04779,5e-05,4.65972]
[1779999931339,46.34,73508.81,153.7,-0.04733,5e-05,4.62356]
[1779999932920,46.34,73508.81,153.7,-0.04733,5e-05,4.62356]
[1779999934373,46.34,73513.73,153.7,-0.04711,5e-05,4.6066]
[1779999939395,46.34,73525.66,153.7,-0.04659,4e-05,4.56605]
[1779999941659,46.34,73527.15,153.7,-0.04652,4e-05,4.56109]
[1779999947451,46.35,73528.4,153.7,-0.04648,4e-05,4.55829]
[1779999952507,46.35,73528.44,153.7,-0.0465,4e-05,4.55918]
[1779999957542,46.35,73521.13,153.7,-0.04684,5e-05,4.58546]
[1779999962577,46.36,73520.37,153.7,-0.04688,5e-05,4.58887]
[1779999967469,46.36,73519.11,153.7,-0.04694,5e-05,4.59385]
[1779999967931,46.36,73519.11,153.7,-0.04694,5e-05,4.59385]
[1779999968620,46.36,73502.57,153.7,-0.0477,5e-05,4.65195]
[1779999973655,46.36,73503.98,153.7,-0.04764,5e-05,4.64728]
[1779999976373,46.36,73504.15,153.7,-0.04763,5e-05,4.64679]
[1779999976887,46.36,73504.15,153.7,-0.04763,5e-05,4.64679]
[1779999977376,46.36,73505.17,153.7,-0.04759,5e-05,4.64334]
[1779999980042,46.36,73504.77,153.7,-0.04761,5e-05,4.6448]
[1779999983451,46.36,73505.01,153.7,-0.0476,5e-05,4.64422]
[1779999985860,46.36,73503.59,153.7,-0.04767,5e-05,4.64933]
[1779999991781,46.37,73501.81,153.7,-0.04771,5e-05,4.65192]
[1779999995782,46.37,73501.49,153.7,-0.04773,5e-05,4.65321]
[1780000000708,46.37,73502.16,153.7,-0.0477,5e-05,4.65123]
[1780000001993,46.37,73500.93,153.7,-0.04776,5e-05,4.65561]
[1780000004414,46.37,73500.41,153.7,-0.04779,5e-05,4.65759]
[1780000006631,46.37,73500.0,153.7,-0.04781,5e-05,4.65915]
[1780000006742,46.37,73500.0,153.7,-0.04781,5e-05,4.65915]
[1780000006842,46.37,73500.0,153.7,-0.04781,5e-05,4.65915]
[1780000012009,46.37,73499.98,153.7,-0.04781,5e-05,4.65948]
[1780000021967,46.37,73497.18,153.7,-0.04795,5e-05,4.66967]
[1780000022525,46.37,73497.18,153.7,-0.04795,5e-05,4.66984]
[1780000028043,46.37,73496.87,153.7,-0.04796,5e-05,4.67116]
[1780000031649,46.37,73498.33,153.7,-0.0479,5e-05,4.66614]
[1780000033466,46.37,73508.2,153.7,-0.04745,5e-05,4.63162]
[1780000033653,46.37,73508.2,153.7,-0.04745,5e-05,4.63162]
[1780000034085,46.37,73520.08,153.7,-0.04691,5e-05,4.59028]
[1780000038139,46.38,73525.8,153.7,-0.04666,4e-05,4.5712]
[1780000040313,46.38,73525.08,153.7,-0.0467,4e-05,4.57411]
[1780000046169,46.38,73529.97,153.7,-0.0465,4e-05,4.55849]
[1780000051204,46.39,73526.23,153.7,-0.04664,4e-05,4.56845]
[1780000056362,46.39,73525.83,153.7,-0.04667,4e-05,4.57061]
[1780000057294,46.39,73523.92,153.7,-0.04676,4e-05,4.57743]
[1780000063974,46.39,73523.49,153.7,-0.04679,5e-05,4.58008]
[1780000065411,46.4,73521.94,153.7,-0.04687,5e-05,4.58579]
[1780000072353,46.4,73523.08,153.7,-0.04683,5e-05,4.5831]
[1780000077502,46.4,73528.16,153.7,-0.04661,4e-05,4.56616]
[1780000083430,46.41,73528.07,153.7,-0.04663,4e-05,4.56775]
[1780000084840,46.41,73528.07,153.7,-0.04663,4e-05,4.56775]
[1780000085135,46.41,73528.07,153.7,-0.04663,4e-05,4.56775]
[1780000090881,46.41,73525.98,153.7,-0.04674,4e-05,4.57607]
[1780000096697,46.42,73526.53,153.7,-0.04673,4e-05,4.57515]
[1780000097722,46.42,73527.1,153.7,-0.0467,4e-05,4.57333]
[1780000103571,46.42,73527.63,153.7,-0.04669,4e-05,4.57262]
[1780000109614,46.42,73528.99,153.7,-0.04665,4e-05,4.56889]
[1780000114897,46.43,73530.65,153.7,-0.04654,4e-05,4.55978]
[1780000120691,46.43,73531.43,153.7,-0.04652,4e-05,4.55833]
[1780000125726,46.43,73536.69,153.7,-0.0463,4e-05,4.5411]
[1780000128625,46.44,73537.15,153.7,-0.04629,4e-05,4.54013]
[1780000128872,46.44,73537.15,153.7,-0.04629,4e-05,4.54013]
[1780000130515,46.44,73545.39,153.7,-0.04592,4e-05,4.51199]
[1780000132756,46.44,73547.53,153.7,-0.04584,4e-05,4.50514]
[1780000133396,46.44,73551.3,153.7,-0.04568,4e-05,4.49274]
[1780000137727,46.44,73559.3,153.7,-0.04534,4e-05,4.46631]
[1780000142853,46.45,73558.86,153.7,-0.04538,4e-05,4.46976]
[1780000148895,46.46,73559.11,153.7,-0.04539,4e-05,4.47084]
[1780000153388,46.46,73560.94,153.7,-0.04533,4e-05,4.46588]
[1780000156695,46.47,73565.34,153.7,-0.04515,4e-05,4.45188]
[1780000156804,46.47,73565.34,153.7,-0.04515,4e-05,4.45188]
[1780000165009,46.48,73567.93,153.7,-0.04508,4e-05,4.44662]
[1780000167312,46.48,73568.52,153.7,-0.04506,4e-05,4.44532]
[1780000173065,46.49,73566.48,153.7,-0.04514,4e-05,4.45032]
[1780000180114,46.5,73566.7,153.7,-0.04516,4e-05,4.45196]
[1780000184996,46.5,73566.57,153.7,-0.04518,4e-05,4.45373]
[1780000188583,46.51,73554.03,153.7,-0.04575,4e-05,4.49772]
[1780000194212,46.51,73552.27,153.7,-0.04585,4e-05,4.50529]
[1780000199247,46.52,73552.4,153.7,-0.04586,4e-05,4.50606]
[1780000203165,46.52,73552.49,153.7,-0.04586,4e-05,4.50648]
[1780000208310,46.53,73548.32,153.7,-0.04607,4e-05,4.52222]
[1780000209488,46.53,73548.32,153.7,-0.04607,4e-05,4.52222]
[1780000209675,46.53,73548.32,153.7,-0.04607,4e-05,4.52222]
[1780000210705,46.53,73548.81,153.7,-0.04605,4e-05,4.52075]
[1780000211487,46.53,73554.07,153.7,-0.04581,4e-05,4.50268]
[1780000217373,46.53,73560.71,153.7,-0.04553,4e-05,4.48044]
[1780000222545,46.53,73569.43,153.7,-0.04515,4e-05,4.45103]
[1780000228450,46.53,73566.01,153.7,-0.04531,4e-05,4.4634]
[1780000233485,46.53,73563.42,153.7,-0.04539,4e-05,4.4686]
[1780000238520,46.54,73564.06,153.7,-0.04536,4e-05,4.46676]
[1780000243554,46.54,73564.16,153.7,-0.04536,4e-05,4.46677]
[1780000245581,46.54,73562.98,153.7,-0.04542,4e-05,4.47087]
[1780000245602,46.54,73562.98,153.7,-0.04542,4e-05,4.47087]
[1780000246138,46.54,73562.98,153.7,-0.04542,4e-05,4.47087]
[1780000247201,46.54,73560.29,153.7,-0.04554,4e-05,4.48041]
[1780000252621,46.54,73557.84,153.7,-0.04566,4e-05,4.49015]
[1780000256428,46.55,73552.59,153.7,-0.04591,4e-05,4.50896]
[1780000257100,46.55,73552.59,153.7,-0.04591,4e-05,4.50896]
[1780000261359,46.55,73551.56,153.7,-0.04597,4e-05,4.51371]
[1780000263064,46.55,73539.69,153.7,-0.0465,4e-05,4.55501]
[1780000263970,46.55,73539.69,153.7,-0.0465,4e-05,4.55501]
[1780000265368,46.55,73529.87,153.7,-0.04695,5e-05,4.58927]
[1780000265679,46.55,73529.87,153.7,-0.04695,5e-05,4.58927]
[1780000266082,46.55,73529.87,153.7,-0.04695,5e-05,4.58927]
[1780000267726,46.56,73518.17,153.7,-0.04748,5e-05,4.63024]
[1780000272761,46.56,73518.51,153.7,-0.04747,5e-05,4.62927]
[1780000275466,46.56,73518.32,153.7,-0.04748,5e-05,4.63003]
[1780000281241,46.56,73518.57,153.7,-0.04747,5e-05,4.62929]
[1780000287877,46.56,73519.16,153.7,-0.04745,5e-05,4.62767]
[1780000289099,46.56,73519.16,153.7,-0.04745,5e-05,4.62767]
[1780000294926,46.56,73527.72,153.7,-0.04703,5e-05,4.5944]
[1780000299962,46.56,73529.15,153.7,-0.04697,5e-05,4.58998]
[1780000300917,46.56,73529.15,153.7,-0.04697,5e-05,4.58998]
[1780000306004,46.57,73527.9,153.7,-0.04703,5e-05,4.59493]
[1780000311057,46.57,73528.06,153.7,-0.04703,5e-05,4.59484]
[1780000316102,46.57,73528.98,153.7,-0.047,5e-05,4.59211]
[1780000318327,46.57,73542.14,153.7,-0.04641,4e-05,4.54694]
[1780000320821,46.57,73546.47,153.7,-0.04622,4e-05,4.53221]
[1780000322923,46.57,73553.82,153.7,-0.0459,4e-05,4.50738]
[1780000322991,46.57,73553.82,153.7,-0.0459,4e-05,4.50738]
[1780000323129,46.57,73553.82,153.7,-0.0459,4e-05,4.50738]
[1780000323166,46.57,73553.82,153.7,-0.0459,4e-05,4.50738]
[1780000323366,46.57,73555.54,153.7,-0.04583,4e-05,4.50171]
[1780000323764,46.57,73555.54,153.7,-0.04583,4e-05,4.50171]
[1780000324215,46.57,73558.93,153.7,-0.04568,4e-05,4.4901]
[1780000324682,46.57,73558.93,153.7,-0.04568,4e-05,4.4901]
[1780000325867,46.57,73559.3,153.7,-0.04566,4e-05,4.48884]
[1780000325952,46.57,73559.3,153.7,-0.04566,4e-05,4.48884]
[1780000326187,46.57,73561.16,153.7,-0.04558,4e-05,4.48276]
[1780000326916,46.57,73561.16,153.7,-0.04558,4e-05,4.48276]
[1780000327194,46.57,73564.14,153.7,-0.04545,4e-05,4.47236]
[1780000328588,46.57,73563.36,153.7,-0.04548,4e-05,4.47506]
[1780000329372,46.57,73563.36,153.7,-0.04548,4e-05,4.47506]
[1780000331982,46.58,73566.58,153.7,-0.04535,4e-05,4.46506]
[1780000337296,46.58,73564.14,153.7,-0.04548,4e-05,4.47521]
[1780000341750,46.59,73566.49,153.7,-0.0454,4e-05,4.46838]
[1780000346088,46.59,73569.45,153.7,-0.04528,4e-05,4.45957]
[1780000346359,46.59,73570.38,153.7,-0.04525,4e-05,4.45672]
[1780000347244,46.59,73570.38,153.7,-0.04525,4e-05,4.45672]
[1780000348478,46.59,73571.74,153.7,-0.04518,4e-05,4.45175]
[1780000348482,46.59,73571.74,153.7,-0.04518,4e-05,4.45175]
[1780000350000,46.59,73571.16,153.7,-0.04521,4e-05,4.45355]
[1780000350387,46.59,73571.59,153.7,-0.04519,4e-05,4.45217]
[1780000350568,46.59,73571.59,153.7,-0.04519,4e-05,4.45217]
[1780000351394,46.59,73572.1,153.7,-0.04513,4e-05,4.44627]
[1780000356430,46.59,73573.09,153.7,-0.04507,4e-05,4.44211]
[1780000361579,46.59,73573.86,153.7,-0.04503,4e-05,4.43888]
[1780000361666,46.59,73572.59,153.7,-0.04509,4e-05,4.44303]
[1780000362796,46.59,73572.59,153.7,-0.04509,4e-05,4.44303]
[1780000363298,46.59,73572.59,153.7,-0.04509,4e-05,4.44303]
[1780000369041,46.59,73564.75,153.7,-0.04544,4e-05,4.47078]
[1780000374556,46.6,73557.8,153.7,-0.04577,4e-05,4.49633]
[1780000380257,46.6,73558.17,153.7,-0.04577,4e-05,4.49608]
[1780000386368,46.61,73561.19,153.7,-0.04565,4e-05,4.48737]
[1780000391676,46.61,73560.37,153.7,-0.04571,4e-05,4.4921]
[1780000396482,46.62,73558.2,153.7,-0.04582,4e-05,4.50032]
[1780000396618,46.62,73557.42,153.7,-0.04586,4e-05,4.50325]
[1780000401748,46.62,73557.25,153.7,-0.04588,4e-05,4.50536]
[1780000406783,46.63,73556.25,153.7,-0.04594,4e-05,4.51]
[1780000411407,46.63,73557.32,153.7,-0.04591,4e-05,4.50706]
[1780000416853,46.64,73557.54,153.7,-0.04588,4e-05,4.50404]
[1780000421888,46.64,73558.71,153.7,-0.04585,4e-05,4.50131]
[1780000426923,46.65,73558.61,153.7,-0.04587,4e-05,4.50293]
[1780000433491,46.65,73558.74,153.7,-0.04587,4e-05,4.50299]
[1780000434149,46.65,73559.31,153.7,-0.04585,4e-05,4.50206]
[1780000440021,46.66,73558.88,153.7,-0.04589,4e-05,4.50484]
[1780000445051,46.66,73559.48,153.7,-0.04588,4e-05,4.50408]
[1780000445723,46.66,73559.48,153.7,-0.04588,4e-05,4.50408]
[1780000445943,46.66,73559.48,153.7,-0.04588,4e-05,4.50408]
[1780000446058,46.66,73559.71,153.7,-0.04587,4e-05,4.50356]
[1780000448074,46.66,73562.68,153.7,-0.04574,4e-05,4.49317]
[1780000448171,46.66,73566.7,153.7,-0.04556,4e-05,4.47925]
[1780000449750,46.66,73566.71,153.7,-0.04556,4e-05,4.47951]
[1780000450086,46.66,73567.09,153.7,-0.04555,4e-05,4.47852]
[1780000453572,46.66,73566.77,153.7,-0.04556,4e-05,4.47902]
[1780000454532,46.66,73566.77,153.7,-0.04556,4e-05,4.47902]
[1780000454118,46.66,73564.52,153.7,-0.04565,4e-05,4.4865]
[1780000457139,46.66,73553.05,153.7,-0.04617,4e-05,4.52632]
[1780000458690,46.66,73549.25,153.7,-0.04634,4e-05,4.5396]
[1780000461088,46.66,73536.51,153.7,-0.04692,4e-05,4.58409]
[1780000466203,46.67,73530.41,153.7,-0.0472,5e-05,4.6057]
[1780000471238,46.67,73531.05,153.7,-0.04714,5e-05,4.59983]
[1780000476276,46.67,73531.08,153.7,-0.04714,5e-05,4.60015]
[1780000477244,46.67,73531.08,153.7,-0.04714,5e-05,4.60015]
[1780000482424,46.67,73531.0,153.7,-0.04715,5e-05,4.60067]
[1780000488360,46.67,73522.91,153.7,-0.04752,5e-05,4.62932]
[1780000493395,46.67,73522.17,153.7,-0.04755,5e-05,4.63201]
[1780000498430,46.67,73521.83,153.7,-0.04757,5e-05,4.63325]
[1780000503467,46.67,73521.96,153.7,-0.04757,5e-05,4.63287]
[1780000508503,46.67,73522.33,153.7,-0.04755,5e-05,4.63165]
[1780000514021,46.67,73521.78,153.7,-0.04757,5e-05,4.63361]
[1780000518876,46.67,73527.17,153.7,-0.04733,5e-05,4.61492]
[1780000518910,46.67,73527.17,153.7,-0.04733,5e-05,4.61492]
[1780000524623,46.68,73531.26,153.7,-0.04715,5e-05,4.60108]
[1780000529658,46.68,73530.38,153.7,-0.04719,5e-05,4.60444]
[1780000534693,46.68,73530.63,153.7,-0.04715,5e-05,4.59982]
[1780000537669,46.68,73530.64,153.7,-0.04715,5e-05,4.59991]
[1780000543343,46.68,73531.61,153.7,-0.04711,5e-05,4.5969]
[1780000547911,46.68,73532.59,153.7,-0.04707,5e-05,4.59387]
[1780000548265,46.68,73532.59,153.7,-0.04707,5e-05,4.59387]
[1780000551685,46.68,73533.98,153.7,-0.04701,4e-05,4.58895]
[1780000556713,46.68,73533.55,153.7,-0.04703,5e-05,4.59061]
[1780000558148,46.68,73534.04,153.7,-0.04701,4e-05,4.58899]
[1780000563897,46.68,73534.44,153.7,-0.047,4e-05,4.58816]
[1780000566600,46.68,73534.44,153.7,-0.047,4e-05,4.58816]
[1780000567564,46.68,73534.96,153.7,-0.04698,4e-05,4.58652]
[1780000568394,46.68,73535.0,153.7,-0.04698,4e-05,4.58654]
[1780000571544,46.69,73535.88,153.7,-0.04694,4e-05,4.58365]
[1780000572633,46.69,73538.37,153.7,-0.04683,4e-05,4.57523]
[1780000573648,46.69,73541.49,153.7,-0.04669,4e-05,4.56447]
[1780000579437,46.69,73543.67,153.7,-0.0466,4e-05,4.55745]
[1780000590082,46.68,73545.05,153.7,-0.04653,4e-05,4.55196]
[1780000599146,46.68,73545.77,153.7,-0.04645,4e-05,4.54459]
[1780000604181,46.68,73544.81,153.7,-0.04648,4e-05,4.54745]
[1780000606840,46.68,73543.45,153.7,-0.04654,4e-05,4.55195]
[1780000609360,46.68,73543.82,153.7,-0.04652,4e-05,4.55057]
[1780000615258,46.68,73544.13,153.7,-0.04652,4e-05,4.54994]
[1780000618636,46.68,73544.17,153.7,-0.04652,4e-05,4.54995]
[1780000630363,46.69,73545.71,153.7,-0.04647,4e-05,4.5467]
[1780000632960,46.69,73545.92,153.7,-0.04647,4e-05,4.54627]
[1780000633035,46.69,73545.92,153.7,-0.04647,4e-05,4.54627]
[1780000638631,46.69,73545.85,153.7,-0.04648,4e-05,4.54725]
[1780000646475,46.7,73546.79,153.7,-0.04646,4e-05,4.54537]
[1780000648351,46.7,73546.92,153.7,-0.04645,4e-05,4.54507]
[1780000653524,46.7,73545.03,153.7,-0.04651,4e-05,4.54857]
[1780000654399,46.7,73545.03,153.7,-0.04651,4e-05,4.54857]
[1780000662587,46.71,73544.85,153.7,-0.04654,4e-05,4.55048]
[1780000663013,46.71,73544.85,153.7,-0.04654,4e-05,4.55048]
[1780000666122,46.71,73544.88,153.7,-0.04654,4e-05,4.5508]
[1780000669032,46.71,73545.39,153.7,-0.04652,4e-05,4.54948]
[1780000674749,46.71,73546.34,153.7,-0.04649,4e-05,4.54694]
[1780000676073,46.71,73546.1,153.7,-0.0465,4e-05,4.54791]
[1780000681309,46.71,73543.84,153.7,-0.0466,4e-05,4.55533]
[1780000682808,46.71,73543.81,153.7,-0.0466,4e-05,4.5557]
[1780000686387,46.71,73543.86,153.7,-0.0466,4e-05,4.5552]
[1780000686388,46.71,73543.86,153.7,-0.0466,4e-05,4.5552]
[1780000686415,46.71,73543.86,153.7,-0.0466,4e-05,4.5552]
[1780000687573,46.71,73541.37,153.7,-0.04671,4e-05,4.56367]
[1780000688415,46.71,73538.62,153.7,-0.04683,4e-05,4.57327]
[1780000689649,46.71,73538.44,153.7,-0.04684,4e-05,4.57399]
[1780000690604,46.71,73537.99,153.7,-0.04686,4e-05,4.57565]
[1780000693474,46.71,73537.75,153.7,-0.04688,4e-05,4.57678]
[1780000696146,46.71,73537.5,153.7,-0.04689,4e-05,4.57774]
[1780000697054,46.71,73537.37,153.7,-0.0469,4e-05,4.57838]
[1780000697246,46.71,73537.37,153.7,-0.0469,4e-05,4.57838]
[1780000697388,46.71,73537.37,153.7,-0.0469,4e-05,4.57838]
[1780000697427,46.71,73537.37,153.7,-0.0469,4e-05,4.57838]
[1780000697437,46.71,73537.37,153.7,-0.0469,4e-05,4.57838]
[1780000698847,46.71,73553.25,153.7,-0.04619,4e-05,4.52387]
[1780000700049,46.71,73553.25,153.7,-0.04619,4e-05,4.52387]
[1780000700051,46.71,73553.25,153.7,-0.04619,4e-05,4.52387]
[1780000701624,46.71,73555.78,153.7,-0.04608,4e-05,4.51515]
[1780000705624,46.72,73559.22,153.7,-0.04593,4e-05,4.5038]
[1780000706276,46.72,73559.04,153.7,-0.04594,4e-05,4.50487]
[1780000709474,46.72,73559.93,153.7,-0.0459,4e-05,4.5018]
[1780000710032,46.72,73560.51,153.7,-0.04588,4e-05,4.49981]
[1780000717342,46.72,73560.53,153.7,-0.04586,4e-05,4.49692]
[1780000719469,46.73,73561.7,153.7,-0.04581,4e-05,4.49367]
[1780000725030,46.73,73561.21,153.7,-0.04586,4e-05,4.49711]
[1780000730780,46.74,73561.2,153.7,-0.04587,4e-05,4.4984]
[1780000730902,46.74,73562.12,153.7,-0.04583,4e-05,4.49526]
[1780000735627,46.74,73566.72,153.7,-0.04565,4e-05,4.48069]
[1780000735729,46.74,73566.65,153.7,-0.04566,4e-05,4.48149]
[1780000736032,46.74,73566.65,153.7,-0.04566,4e-05,4.48149]
[1780000736107,46.74,73567.69,153.7,-0.04561,4e-05,4.47795]
[1780000737682,46.74,73567.69,153.7,-0.04561,4e-05,4.47795]
[1780000740230,46.74,73571.28,153.7,-0.04546,4e-05,4.46612]
[1780000740875,46.75,73572.71,153.7,-0.0454,4e-05,4.46164]
[1780000740902,46.75,73572.71,153.7,-0.0454,4e-05,4.46164]
[1780000740909,46.75,73572.71,153.7,-0.0454,4e-05,4.46164]
[1780000741622,46.75,73572.71,153.7,-0.0454,4e-05,4.46164]
[1780000741693,46.74,73584.56,153.7,-0.04488,4e-05,4.42143]
[1780000742172,46.74,73584.56,153.7,-0.04488,4e-05,4.42143]
[1780000742322,46.74,73584.56,153.7,-0.04488,4e-05,4.42143]
[1780000742878,46.74,73593.04,153.7,-0.04452,4e-05,4.39288]
[1780000743486,46.74,73593.04,153.7,-0.04452,4e-05,4.39288]
[1780000743635,46.74,73593.04,153.7,-0.04452,4e-05,4.39288]
[1780000743668,46.74,73585.64,153.7,-0.04483,4e-05,4.41758]
[1780000744939,46.74,73585.81,153.7,-0.04483,4e-05,4.41701]
[1780000745682,46.74,73585.81,153.7,-0.04483,4e-05,4.41701]
[1780000750839,46.75,73585.18,153.7,-0.04486,4e-05,4.41968]
[1780000755687,46.75,73585.57,153.7,-0.04485,4e-05,4.41902]
[1780000755775,46.75,73585.42,153.7,-0.04486,4e-05,4.41992]
[1780000756834,46.75,73585.42,153.7,-0.04486,4e-05,4.41992]
[1780000757455,46.75,73585.84,153.7,-0.04484,4e-05,4.41851]
[1780000757557,46.75,73586.14,153.7,-0.04483,4e-05,4.41737]
[1780000759479,46.75,73578.18,153.7,-0.04517,4e-05,4.44413]
[1780000760408,46.75,73573.14,153.7,-0.04539,4e-05,4.4613]
[1780000763370,46.75,73569.71,153.7,-0.04555,4e-05,4.47309]
[1780000769431,46.76,73569.83,153.7,-0.04556,4e-05,4.47414]
[1780000771293,46.76,73569.11,153.7,-0.0456,4e-05,4.47691]
[1780000771811,46.76,73569.11,153.7,-0.0456,4e-05,4.47691]
[1780000780415,46.76,73568.4,153.7,-0.0456,4e-05,4.47591]
[1780000782374,46.76,73569.48,153.7,-0.04555,4e-05,4.47228]
[1780000787827,46.76,73568.85,153.7,-0.04559,4e-05,4.47561]
[1780000793506,46.77,73567.31,153.7,-0.04568,4e-05,4.48277]
[1780000798541,46.78,73568.02,153.7,-0.04567,4e-05,4.48172]
[1780000803576,46.78,73568.41,153.7,-0.04567,4e-05,4.48176]
[1780000809618,46.79,73568.28,153.7,-0.0457,4e-05,4.48383]
[1780000815660,46.79,73568.5,153.7,-0.04571,4e-05,4.48469]
[1780000817811,46.79,73568.44,153.7,-0.04572,4e-05,4.48543]
[1780000818612,46.8,73568.45,153.7,-0.04572,4e-05,4.48566]
[1780000818885,46.8,73568.45,153.7,-0.04572,4e-05,4.48566]
[1780000818923,46.8,73568.45,153.7,-0.04572,4e-05,4.48566]
[1780000818891,46.8,73573.38,153.7,-0.0455,4e-05,4.46893]
[1780000818952,46.8,73573.38,153.7,-0.0455,4e-05,4.46893]
[1780000818977,46.8,73573.38,153.7,-0.0455,4e-05,4.46893]
[1780000819010,46.8,73573.38,153.7,-0.0455,4e-05,4.46893]
[1780000819689,46.8,73576.47,153.7,-0.04537,4e-05,4.45851]
[1780000824723,46.8,73574.06,153.7,-0.04548,4e-05,4.46703]
[1780000829390,46.8,73574.15,153.7,-0.04548,4e-05,4.46695]
[1780000830780,46.8,73576.97,153.7,-0.04536,4e-05,4.45744]
[1780000830898,46.8,73576.97,153.7,-0.04536,4e-05,4.45744]
[1780000836807,46.8,73572.0,153.7,-0.04554,4e-05,4.47062]
[1780000839383,46.8,73572.12,153.7,-0.04554,4e-05,4.47024]
[1780000844863,46.8,73572.64,153.7,-0.04552,4e-05,4.4687]
[1780000846502,46.8,73572.49,153.7,-0.04552,4e-05,4.46923]
[1780000855940,46.8,73574.2,153.7,-0.04545,4e-05,4.46367]
[1780000860977,46.8,73573.62,153.7,-0.04548,4e-05,4.46578]
[1780000866012,46.8,73579.25,153.7,-0.04523,4e-05,4.44685]
[1780000871048,46.8,73580.06,153.7,-0.0452,4e-05,4.4444]
[1780000876083,46.8,73578.19,153.7,-0.04529,4e-05,4.45102]
[1780000881118,46.81,73577.55,153.7,-0.04532,4e-05,4.45341]
[1780000886153,46.81,73578.4,153.7,-0.04528,4e-05,4.45077]
[1780000888165,46.81,73578.45,153.7,-0.04528,4e-05,4.45065]
[1780000893202,46.81,73577.11,153.7,-0.04531,4e-05,4.45148]
[1780000898468,46.81,73577.52,153.7,-0.04529,4e-05,4.4503]
[1780000903979,46.81,73578.23,153.7,-0.04526,4e-05,4.44818]
[1780000909015,46.81,73578.55,153.7,-0.04525,4e-05,4.4474]
[1780000909399,46.81,73578.55,153.7,-0.04526,4e-05,4.44752]
[1780000915357,46.81,73578.49,153.7,-0.04526,4e-05,4.44809]
[1780000918165,46.81,73578.2,153.7,-0.04528,4e-05,4.44918]
[1780000923414,46.82,73578.44,153.7,-0.04529,4e-05,4.4499]
[1780000924855,46.82,73578.44,153.7,-0.04529,4e-05,4.4499]
[1780000930462,46.82,73578.35,153.7,-0.0453,4e-05,4.45106]
[1780000935497,46.82,73576.17,153.7,-0.0454,4e-05,4.45868]
[1780000938938,46.82,73576.49,153.7,-0.04539,4e-05,4.45769]
[1780000943640,46.83,73577.12,153.7,-0.04537,4e-05,4.45652]
[1780000949594,46.83,73579.3,153.7,-0.04529,4e-05,4.44998]
[1780000952450,46.83,73576.78,153.7,-0.04536,4e-05,4.45462]
[1780000958659,46.84,73567.42,153.7,-0.04579,4e-05,4.48789]
[1780000963694,46.84,73569.22,153.7,-0.04573,4e-05,4.48298]
[1780000966150,46.84,73569.52,153.7,-0.04572,4e-05,4.48245]
[1780000969827,46.84,73568.81,153.7,-0.04575,4e-05,4.48512]
[1780000976033,46.85,73568.12,153.7,-0.0458,4e-05,4.48839]
[1780000985835,46.86,73574.43,153.7,-0.04555,4e-05,4.46951]
[1780000990886,46.86,73572.01,153.7,-0.04568,4e-05,4.47948]
[1780000995921,46.87,73572.68,153.7,-0.04567,4e-05,4.47846]
[1780001000956,46.87,73572.65,153.7,-0.04568,4e-05,4.47979]
[1780001005991,46.88,73579.85,153.7,-0.04538,4e-05,4.45665]
[1780001006997,46.88,73590.25,153.7,-0.04494,4e-05,4.42185]
[1780001010022,46.88,73600.48,153.7,-0.04451,4e-05,4.38855]
[1780001010211,46.88,73600.48,153.7,-0.04451,4e-05,4.38855]
[1780001011037,46.88,73600.48,153.7,-0.04451,4e-05,4.38855]
[1780001011105,46.88,73610.52,153.7,-0.04405,4e-05,4.35145]
[1780001012686,46.89,73612.99,153.7,-0.04395,4e-05,4.34369]
[1780001012744,46.89,73612.99,153.7,-0.04395,4e-05,4.34369]
[1780001019085,46.89,73610.61,153.7,-0.04407,4e-05,4.35342]
[1780001020282,46.89,73610.54,153.7,-0.04408,4e-05,4.35387]
[1780001025501,46.9,73609.76,153.7,-0.04412,4e-05,4.35756]
[1780001028099,46.9,73605.33,153.7,-0.04432,4e-05,4.37275]
[1780001032865,46.9,73604.94,153.7,-0.04435,4e-05,4.37501]
[1780001035689,46.9,73605.16,153.7,-0.04434,4e-05,4.37466]
[1780001041239,46.91,73610.16,153.7,-0.04415,4e-05,4.35944]
[1780001043591,46.91,73614.36,153.7,-0.04397,4e-05,4.34568]
[1780001049295,46.92,73616.13,153.7,-0.04392,4e-05,4.34155]
[1780001054330,46.92,73614.25,153.7,-0.04401,4e-05,4.34899]
[1780001059365,46.93,73613.12,153.7,-0.04408,4e-05,4.35388]
[1780001066089,46.93,73613.55,153.7,-0.04406,4e-05,4.35267]
[1780001066144,46.93,73613.55,153.7,-0.04406,4e-05,4.35267]
[1780001067629,46.93,73615.34,153.7,-0.044,4e-05,4.34826]
[1780001068227,46.93,73611.49,153.7,-0.04417,4e-05,4.36128]
[1780001074477,46.94,73600.65,153.7,-0.04461,4e-05,4.3944]
[1780001080039,46.94,73600.45,153.7,-0.04462,4e-05,4.39566]
[1780001085557,46.94,73599.15,153.7,-0.04469,4e-05,4.40101]
[1780001090592,46.94,73599.28,153.7,-0.0447,4e-05,4.4013]
[1780001095083,46.95,73599.47,153.7,-0.04469,4e-05,4.4011]
[1780001098487,46.95,73602.47,153.7,-0.04457,4e-05,4.39167]
[1780001098648,46.95,73601.62,153.7,-0.04461,4e-05,4.39468]
[1780001101720,46.95,73599.36,153.7,-0.0447,4e-05,4.40175]
[1780001101957,46.95,73599.36,153.7,-0.0447,4e-05,4.40175]
[1780001102066,46.95,73590.73,153.7,-0.04507,4e-05,4.43047]
[1780001102928,46.95,73590.73,153.7,-0.04507,4e-05,4.43047]
[1780001103161,46.95,73590.73,153.7,-0.04507,4e-05,4.43047]
[1780001103222,46.95,73580.49,153.7,-0.04551,4e-05,4.46491]
[1780001104294,46.95,73576.32,153.7,-0.0457,4e-05,4.47903]
[1780001110267,46.94,73572.98,153.7,-0.04582,4e-05,4.48883]
[1780001115769,46.93,73572.69,153.7,-0.04582,4e-05,4.48826]
[1780001116294,46.93,73572.69,153.7,-0.04582,4e-05,4.48826]
[1780001116300,46.93,73572.69,153.7,-0.04582,4e-05,4.48826]
[1780001116469,46.93,73572.69,153.7,-0.04582,4e-05,4.48826]
[1780001118961,46.93,73572.74,153.7,-0.04581,4e-05,4.48757]
[1780001119002,46.93,73572.74,153.7,-0.04581,4e-05,4.48757]
[1780001119517,46.93,73572.67,153.7,-0.0458,4e-05,4.48729]
[1780001119534,46.93,73572.67,153.7,-0.0458,4e-05,4.48729]
[1780001122714,46.93,73574.01,153.7,-0.04574,4e-05,4.48222]
[1780001123864,46.93,73573.97,153.7,-0.04574,4e-05,4.4821]
[1780001129867,46.92,73574.09,153.7,-0.04571,4e-05,4.47998]
[1780001131891,46.92,73574.08,153.7,-0.04571,4e-05,4.47977]
[1780001138103,46.91,73573.34,153.7,-0.04568,4e-05,4.47678]
[1780001138211,46.91,73573.34,153.7,-0.04568,4e-05,4.47678]
[1780001138471,46.91,73573.25,153.7,-0.04568,4e-05,4.4766]
[1780001138933,46.91,73561.3,153.7,-0.04621,4e-05,4.51725]
[1780001139322,46.91,73561.3,153.7,-0.04621,4e-05,4.51725]
[1780001146224,46.91,73556.23,153.7,-0.04641,4e-05,4.53272]
[1780001146990,46.9,73553.48,153.7,-0.04652,4e-05,4.54146]
[1780001152025,46.91,73544.6,153.7,-0.04693,4e-05,4.5727]
[1780001155040,46.91,73544.25,153.7,-0.04695,4e-05,4.5741]
[1780001161088,46.91,73539.18,153.7,-0.04718,5e-05,4.59212]
[1780001166123,46.91,73536.59,153.7,-0.0473,5e-05,4.60138]
[1780001167720,46.91,73536.17,153.7,-0.04732,5e-05,4.60288]
[1780001168137,46.91,73536.27,153.7,-0.04731,5e-05,4.60208]
[1780001172740,46.9,73539.53,153.7,-0.04714,4e-05,4.58906]
[1780001173863,46.9,73540.3,153.7,-0.0471,4e-05,4.58597]
[1780001173865,46.9,73540.3,153.7,-0.0471,4e-05,4.58597]
[1780001177616,46.89,73539.27,153.7,-0.04713,4e-05,4.58781]
[1780001183242,46.88,73538.37,153.7,-0.04713,4e-05,4.58835]
[1780001185367,46.88,73540.56,153.7,-0.04703,4e-05,4.57993]
[1780001186263,46.88,73550.81,153.7,-0.04656,4e-05,4.54429]
[1780001186497,46.88,73550.81,153.7,-0.04656,4e-05,4.54429]
[1780001192305,46.87,73555.03,153.7,-0.04631,4e-05,4.52375]
[1780001197340,46.87,73555.6,153.7,-0.04626,4e-05,4.52016]
[1780001197643,46.87,73555.6,153.7,-0.04626,4e-05,4.52016]
[1780001198662,46.87,73561.94,153.7,-0.04598,4e-05,4.4982]
[1780001199134,46.87,73561.94,153.7,-0.04598,4e-05,4.4982]
[1780001200391,46.86,73567.35,153.7,-0.04573,4e-05,4.47924]
[1780001206404,46.86,73566.75,153.7,-0.04574,4e-05,4.47972]
[1780001208911,46.86,73566.76,153.7,-0.04574,4e-05,4.47943]
[1780001209071,46.86,73566.76,153.7,-0.04574,4e-05,4.47943]
[1780001215467,46.85,73565.95,153.7,-0.04575,4e-05,4.48018]
[1780001220503,46.84,73564.37,153.7,-0.0458,4e-05,4.48433]
[1780001221936,46.84,73564.37,153.7,-0.0458,4e-05,4.48433]
[1780001222010,46.84,73554.55,153.7,-0.04623,4e-05,4.51758]
[1780001224121,46.84,73551.11,153.7,-0.04638,4e-05,4.52905]
[1780001229567,46.83,73550.65,153.7,-0.04637,4e-05,4.52845]
[1780001234602,46.83,73556.93,153.7,-0.04608,4e-05,4.50545]
[1780001239637,46.82,73557.29,153.7,-0.04604,4e-05,4.50284]
[1780001243955,46.82,73557.26,153.7,-0.04603,4e-05,4.50212]
[1780001244764,46.82,73560.88,153.7,-0.04587,4e-05,4.48951]
[1780001250714,46.81,73561.77,153.7,-0.04581,4e-05,4.48475]
[1780001255755,46.81,73562.04,153.7,-0.04574,4e-05,4.47868]
[1780001260790,46.8,73560.69,153.7,-0.04579,4e-05,4.4822]
[1780001265827,46.8,73560.06,153.7,-0.0458,4e-05,4.48327]
[1780001270862,46.8,73559.8,153.7,-0.0458,4e-05,4.4831]
[1780001275897,46.79,73559.77,153.7,-0.04579,4e-05,4.48217]
[1780001280931,46.79,73559.8,153.7,-0.04578,4e-05,4.48105]
[1780001285967,46.79,73559.84,153.7,-0.04576,4e-05,4.47992]
[1780001291001,46.78,73561.96,153.7,-0.04566,4e-05,4.47174]
[1780001294357,46.78,73565.02,153.7,-0.04552,4e-05,4.46097]
[1780001294429,46.78,73565.02,153.7,-0.04552,4e-05,4.46097]
[1780001294621,46.78,73568.69,153.7,-0.04535,4e-05,4.4482]
[1780001295010,46.78,73568.69,153.7,-0.04535,4e-05,4.4482]
[1780001295467,46.78,73568.69,153.7,-0.04535,4e-05,4.4482]
[1780001295031,46.78,73581.84,153.7,-0.04478,4e-05,4.40378]
[1780001296118,46.78,73581.84,153.7,-0.04478,4e-05,4.40378]
[1780001296429,46.78,73581.84,153.7,-0.04478,4e-05,4.40378]
[1780001296760,46.78,73580.53,153.7,-0.04484,4e-05,4.40806]
[1780001303089,46.78,73580.29,153.7,-0.04484,4e-05,4.40831]
[1780001308124,46.77,73580.7,153.7,-0.04482,4e-05,4.40652]
[1780001312193,46.77,73577.48,153.7,-0.04491,4e-05,4.41311]
[1780001314192,46.77,73565.2,153.7,-0.04545,4e-05,4.45435]
[1780001319228,46.77,73564.23,153.7,-0.04548,4e-05,4.45659]
[1780001324263,46.77,73563.85,153.7,-0.04548,4e-05,4.45698]
[1780001329298,46.76,73562.4,153.7,-0.04553,4e-05,4.46097]
[1780001334333,46.76,73561.86,153.7,-0.04554,4e-05,4.46187]
[1780001339368,46.75,73561.37,153.7,-0.04555,4e-05,4.46257]
[1780001340864,46.75,73562.55,153.7,-0.0455,4e-05,4.45837]
[1780001341909,46.75,73571.05,153.7,-0.04513,4e-05,4.42938]
[1780001348432,46.75,73579.15,153.7,-0.04476,4e-05,4.40136]
[1780001353466,46.75,73580.16,153.7,-0.04472,4e-05,4.39756]
[1780001353637,46.75,73580.16,153.7,-0.04472,4e-05,4.39756]
[1780001354473,46.75,73582.14,153.7,-0.04462,4e-05,4.39041]
[1780001356383,46.75,73582.47,153.7,-0.0446,4e-05,4.38883]
[1780001357106,46.74,73582.07,153.7,-0.04462,4e-05,4.3897]
[1780001358207,46.74,73582.07,153.7,-0.04462,4e-05,4.3897]
[1780001358240,46.74,73582.07,153.7,-0.04462,4e-05,4.3897]
[1780001359593,46.74,73582.53,153.7,-0.04458,4e-05,4.38715]
[1780001360515,46.74,73582.37,153.7,-0.04459,4e-05,4.38763]
[1780001360758,46.74,73582.37,153.7,-0.04459,4e-05,4.38763]
[1780001362196,46.74,73582.49,153.7,-0.04458,4e-05,4.38717]
[1780001362403,46.74,73582.49,153.7,-0.04458,4e-05,4.38717]
[1780001367678,46.74,73582.38,153.7,-0.04458,4e-05,4.38724]
[1780001368521,46.74,73582.38,153.7,-0.04458,4e-05,4.38724]
[1780001367721,46.74,73582.38,153.7,-0.04458,4e-05,4.38718]
[1780001368571,46.74,73582.37,153.7,-0.04458,4e-05,4.38675]
[1780001370063,46.74,73582.37,153.7,-0.04458,4e-05,4.38675]
[1780001370165,46.74,73582.38,153.7,-0.04458,4e-05,4.38666]
[1780001376627,46.72,73586.51,153.7,-0.04432,4e-05,4.36568]
[1780001381662,46.72,73586.2,153.7,-0.04431,4e-05,4.36458]
[1780001386697,46.71,73579.64,153.7,-0.04456,4e-05,4.38437]
[1780001391734,46.7,73578.09,153.7,-0.0446,4e-05,4.38726]
[1780001396770,46.69,73578.35,153.7,-0.04456,4e-05,4.38408]
[1780001401170,46.69,73579.52,153.7,-0.04449,4e-05,4.37878]
[1780001401440,46.68,73578.89,153.7,-0.04451,4e-05,4.38]
[1780001402302,46.68,73578.89,153.7,-0.04451,4e-05,4.38]
[1780001403459,46.68,73575.31,153.7,-0.04466,4e-05,4.39205]
[1780001408854,46.68,73572.57,153.7,-0.04478,4e-05,4.40078]
[1780001413889,46.68,73572.79,153.7,-0.04476,4e-05,4.39964]
[1780001419554,46.68,73578.51,153.7,-0.04451,4e-05,4.38013]
[1780001419634,46.68,73578.11,153.7,-0.04453,4e-05,4.38138]
[1780001419677,46.68,73578.11,153.7,-0.04453,4e-05,4.38138]
[1780001424969,46.68,73578.26,153.7,-0.04452,4e-05,4.38064]
[1780001431683,46.68,73579.32,153.7,-0.04447,4e-05,4.37691]
[1780001433055,46.68,73580.32,153.7,-0.04439,4e-05,4.36945]
[1780001440075,46.68,73583.86,153.7,-0.04423,4e-05,4.35747]
[1780001442589,46.68,73586.95,153.7,-0.0441,4e-05,4.34711]
[1780001443096,46.68,73587.78,153.7,-0.04407,4e-05,4.34435]
[1780001446292,46.67,73587.72,153.7,-0.04406,4e-05,4.34377]
[1780001446369,46.67,73587.36,153.7,-0.04406,4e-05,4.34418]
[1780001447170,46.67,73587.36,153.7,-0.04406,4e-05,4.34418]
[1780001447271,46.67,73587.43,153.7,-0.04406,4e-05,4.34395]
[1780001453166,46.66,73587.39,153.7,-0.04404,4e-05,4.3421]
[1780001458201,46.65,73583.47,153.7,-0.04418,4e-05,4.35319]
[1780001463239,46.65,73583.0,153.7,-0.04417,4e-05,4.35269]
[1780001468271,46.64,73582.87,153.7,-0.04415,4e-05,4.35106]
[1780001468870,46.64,73582.87,153.7,-0.04415,4e-05,4.35106]
[1780001469278,46.64,73582.25,153.7,-0.04418,4e-05,4.35273]
[1780001474313,46.64,73583.61,153.7,-0.04412,4e-05,4.34814]
[1780001479348,46.64,73583.97,153.7,-0.0441,4e-05,4.34695]
[1780001485389,46.64,73586.67,153.7,-0.04399,4e-05,4.33802]
[1780001490425,46.64,73587.08,153.7,-0.04397,4e-05,4.33675]
[1780001497474,46.64,73587.32,153.7,-0.04393,4e-05,4.33216]
[1780001502509,46.64,73583.5,153.7,-0.04409,4e-05,4.34504]
[1780001507544,46.64,73583.46,153.7,-0.04409,4e-05,4.34519]
[1780001512579,46.64,73583.7,153.7,-0.04408,4e-05,4.34441]
[1780001517614,46.64,73583.26,153.7,-0.0441,4e-05,4.34592]
[1780001522649,46.64,73585.23,153.7,-0.04402,4e-05,4.33934]
[1780001527684,46.64,73584.72,153.7,-0.04404,4e-05,4.34112]
[1780001532719,46.64,73584.73,153.7,-0.04404,4e-05,4.34114]
[1780001537753,46.64,73584.71,153.7,-0.04404,4e-05,4.34126]
[1780001542789,46.64,73584.8,153.7,-0.04404,4e-05,4.34102]
[1780001548831,46.64,73584.77,153.7,-0.04404,4e-05,4.34119]
[1780001553866,46.64,73584.86,153.7,-0.044,4e-05,4.33699]
[1780001558901,46.64,73583.21,153.7,-0.04407,4e-05,4.34258]
[1780001570985,46.64,73579.04,153.7,-0.04425,4e-05,4.35663]
[1780001575015,46.64,73565.88,153.7,-0.04482,4e-05,4.4008]
[1780001580048,46.64,73561.46,153.7,-0.04501,4e-05,4.41534]
[1780001580601,46.64,73561.46,153.7,-0.04501,4e-05,4.41534]
[1780001581088,46.64,73560.81,153.7,-0.04503,4e-05,4.41731]
[1780001587101,46.64,73554.33,153.7,-0.04531,4e-05,4.43842]
[1780001592136,46.63,73554.36,153.7,-0.04529,4e-05,4.43751]
[1780001597171,46.63,73552.44,153.7,-0.04537,4e-05,4.4432]
[1780001602206,46.63,73553.13,153.7,-0.04533,4e-05,4.43998]
[1780001607241,46.62,73554.6,153.7,-0.04525,4e-05,4.43412]
[1780001612276,46.62,73562.28,153.7,-0.04487,4e-05,4.40339]
[1780001617316,46.62,73564.06,153.7,-0.04478,4e-05,4.39681]
[1780001624365,46.62,73563.75,153.7,-0.04479,4e-05,4.39712]
[1780001629401,46.61,73563.92,153.7,-0.04477,4e-05,4.39602]
[1780001631342,46.61,73564.59,153.7,-0.04474,4e-05,4.39365]
[1780001631353,46.61,73564.59,153.7,-0.04474,4e-05,4.39365]
[1780001632761,46.61,73564.85,153.7,-0.04473,4e-05,4.39267]
[1780001642493,46.61,73565.09,153.7,-0.04471,4e-05,4.39081]
[1780001647528,46.61,73565.26,153.7,-0.04469,4e-05,4.38977]
[1780001652562,46.6,73565.1,153.7,-0.04469,4e-05,4.38975]
[1780001657598,46.6,73565.48,153.7,-0.04467,4e-05,4.38803]
[1780001663640,46.6,73564.81,153.7,-0.0447,4e-05,4.3898]
[1780001664257,46.6,73564.81,153.7,-0.0447,4e-05,4.3898]
[1780001664501,46.6,73564.81,153.7,-0.0447,4e-05,4.3898]
[1780001664681,46.6,73564.81,153.7,-0.0447,4e-05,4.3898]
[1780001670689,46.6,73564.96,153.7,-0.04468,4e-05,4.38874]
[1780001675724,46.6,73564.33,153.7,-0.04467,4e-05,4.38652]
[1780001680759,46.6,73564.64,153.7,-0.04465,4e-05,4.38513]
[1780001685793,46.6,73564.78,153.7,-0.04464,4e-05,4.38434]
[1780001690829,46.59,73564.69,153.7,-0.04464,4e-05,4.38433]
[1780001695866,46.59,73564.47,153.7,-0.04465,4e-05,4.3848]
[1780001700901,46.59,73564.19,153.7,-0.04465,4e-05,4.38543]
[1780001706224,46.59,73557.62,153.7,-0.04494,4e-05,4.40728]
[1780001706296,46.59,73557.58,153.7,-0.04494,4e-05,4.40732]
[1780001708724,46.59,73554.76,153.7,-0.04506,4e-05,4.41728]
[1780001708825,46.59,73552.49,153.7,-0.04517,4e-05,4.42573]
[1780001709665,46.59,73552.49,153.7,-0.04517,4e-05,4.42573]
[1780001709766,46.59,73552.45,153.7,-0.04517,4e-05,4.42573]
[1780001710693,46.59,73552.45,153.7,-0.04517,4e-05,4.42573]
[1780001710726,46.6,73554.23,153.7,-0.0451,4e-05,4.42006]
[1780001715206,46.59,73551.72,153.7,-0.0452,4e-05,4.42817]
[1780001715648,46.59,73551.72,153.7,-0.04521,4e-05,4.42838]
[1780001717823,46.6,73539.2,153.7,-0.04577,4e-05,4.47167]
[1780001719072,46.6,73533.71,153.7,-0.04601,4e-05,4.49046]
[1780001719270,46.6,73533.71,153.7,-0.04601,4e-05,4.49046]
[1780001719283,46.6,73533.71,153.7,-0.04601,4e-05,4.49046]
[1780001719860,46.6,73533.71,153.7,-0.04601,4e-05,4.49046]
[1780001719937,46.6,73502.21,153.7,-0.04743,5e-05,4.59961]
[1780001721115,46.6,73498.37,153.7,-0.04761,5e-05,4.61304]
[1780001721869,46.6,73498.37,153.7,-0.04761,5e-05,4.61304]
[1780001723853,46.6,73497.93,153.7,-0.04763,5e-05,4.61467]
[1780001729098,46.6,73497.91,153.7,-0.04764,5e-05,4.61503]
[1780001731616,46.6,73497.88,153.7,-0.04764,5e-05,4.61519]
[1780001736650,46.6,73497.58,153.7,-0.04762,5e-05,4.61245]
[1780001742189,46.6,73498.05,153.7,-0.0476,5e-05,4.61131]
[1780001748094,46.6,73498.83,153.7,-0.04757,5e-05,4.60891]
[1780001753267,46.61,73499.11,153.7,-0.04757,5e-05,4.60856]
[1780001758302,46.61,73504.56,153.7,-0.04732,5e-05,4.5901]
[1780001759573,46.61,73504.56,153.7,-0.04732,5e-05,4.5901]
[1780001766792,46.61,73505.14,153.7,-0.04731,5e-05,4.58885]
[1780001768373,46.61,73494.19,153.7,-0.04781,5e-05,4.62751]
[1780001772677,46.61,73492.96,153.7,-0.04787,5e-05,4.63202]
[1780001773212,46.61,73491.55,153.7,-0.04794,5e-05,4.63707]
[1780001773516,46.61,73491.55,153.7,-0.04794,5e-05,4.63707]
[1780001775422,46.61,73481.71,153.7,-0.0484,5e-05,4.67162]
[1780001779041,46.61,73475.35,153.7,-0.04869,5e-05,4.69399]
[1780001782844,46.61,73474.07,153.7,-0.04875,5e-05,4.69836]
[1780001784059,46.61,73476.19,153.7,-0.04865,5e-05,4.69078]
[1780001785284,46.61,73476.01,153.7,-0.04866,5e-05,4.69137]
[1780001790527,46.61,73469.53,153.7,-0.04895,5e-05,4.71382]
[1780001791352,46.61,73469.53,153.7,-0.04895,5e-05,4.71382]
[1780001797577,46.61,73471.62,153.7,-0.04881,5e-05,4.70179]
[1780001801364,46.61,73471.77,153.7,-0.0488,5e-05,4.70113]
[1780001803870,46.61,73482.39,153.7,-0.0483,5e-05,4.66354]
[1780001806327,46.61,73482.49,153.7,-0.0483,5e-05,4.66315]
[1780001807635,46.61,73482.88,153.7,-0.04828,5e-05,4.66179]
[1780001813689,46.61,73490.2,153.7,-0.04795,5e-05,4.63637]
[1780001818724,46.61,73491.43,153.7,-0.04789,5e-05,4.63239]
[1780001823761,46.61,73491.37,153.7,-0.0479,5e-05,4.6329]
[1780001828848,46.61,73490.76,153.7,-0.04793,5e-05,4.63527]
[1780001834076,46.61,73490.84,153.7,-0.04793,5e-05,4.63533]
[1780001839144,46.61,73490.78,153.7,-0.04794,5e-05,4.63585]
[1780001842723,46.62,73487.89,153.7,-0.04807,5e-05,4.64614]
[1780001847931,46.62,73487.88,153.7,-0.04808,5e-05,4.64646]
[1780001852687,46.62,73485.73,153.7,-0.04814,5e-05,4.65006]
[1780001854957,46.62,73486.87,153.7,-0.04809,5e-05,4.6461]
[1780001856183,46.62,73487.1,153.7,-0.04808,5e-05,4.64544]
[1780001862037,46.62,73490.98,153.7,-0.04791,5e-05,4.63225]
[1780001862996,46.62,73490.98,153.7,-0.04791,5e-05,4.63225]
[1780001868080,46.62,73485.5,153.7,-0.04816,5e-05,4.65182]
[1780001873115,46.62,73483.88,153.7,-0.04824,5e-05,4.65765]
[1780001875229,46.62,73482.74,153.7,-0.04829,5e-05,4.66168]
[1780001876382,46.62,73482.87,153.7,-0.04829,5e-05,4.66124]
[1780001881644,46.62,73482.0,153.7,-0.04833,5e-05,4.66439]
[1780001887213,46.62,73481.29,153.7,-0.04836,5e-05,4.66695]
[1780001892248,46.62,73481.28,153.7,-0.04836,5e-05,4.66702]
[1780001897283,46.62,73482.88,153.7,-0.04829,5e-05,4.66144]
[1780001902318,46.62,73483.91,153.7,-0.04824,5e-05,4.65789]
[1780001907353,46.62,73483.9,153.7,-0.04825,5e-05,4.658]
[1780001913395,46.62,73484.01,153.7,-0.0482,5e-05,4.65358]
[1780001918430,46.62,73482.69,153.7,-0.04826,5e-05,4.65827]
[1780001920366,46.62,73482.55,153.7,-0.04827,5e-05,4.65876]
[1780001925302,46.62,73480.83,153.7,-0.04835,5e-05,4.66479]
[1780001926338,46.62,73478.44,153.7,-0.04846,5e-05,4.6732]
[1780001926738,46.62,73478.44,153.7,-0.04846,5e-05,4.6732]
[1780001931173,46.62,73474.99,153.7,-0.04862,5e-05,4.68517]
[1780001931179,46.62,73474.99,153.7,-0.04862,5e-05,4.68517]
[1780001931397,46.62,73474.99,153.7,-0.04862,5e-05,4.68517]
[1780001932182,46.62,73480.43,153.7,-0.04837,5e-05,4.66599]
[1780001935529,46.62,73482.22,153.7,-0.04828,5e-05,4.65971]
[1780001940584,46.62,73482.32,153.7,-0.04828,5e-05,4.6594]
[1780001945621,46.62,73482.54,153.7,-0.04827,5e-05,4.65865]
[1780001946601,46.62,73482.54,153.7,-0.04827,5e-05,4.65865]
[1780001951663,46.62,73483.97,153.7,-0.0482,5e-05,4.65369]
[1780001956698,46.62,73483.58,153.7,-0.04822,5e-05,4.65516]
[1780001958952,46.62,73483.45,153.7,-0.04823,5e-05,4.65564]
[1780001964755,46.62,73481.92,153.7,-0.0483,5e-05,4.66109]
[1780001970043,46.62,73482.02,153.7,-0.0483,5e-05,4.66078]
[1780001976178,46.62,73477.07,153.7,-0.04849,5e-05,4.67409]
[1780001980846,46.62,73476.61,153.7,-0.04851,5e-05,4.67566]
[1780001986909,46.62,73476.6,153.7,-0.04851,5e-05,4.67561]
[1780001991944,46.62,73480.84,153.7,-0.04831,5e-05,4.66067]
[1780001994427,46.62,73481.27,153.7,-0.04829,5e-05,4.6592]
[1780001995273,46.62,73481.89,153.7,-0.04826,5e-05,4.65704]
[1780002000704,46.62,73481.42,153.7,-0.04829,5e-05,4.6588]
[1780002001007,46.62,73493.77,153.7,-0.04772,5e-05,4.61558]
[1780002003021,46.63,73503.3,153.7,-0.04729,5e-05,4.58262]
[1780002004288,46.63,73503.42,153.7,-0.04728,5e-05,4.58235]
[1780002005174,46.63,73503.42,153.7,-0.04728,5e-05,4.58235]
[1780002010066,46.63,73504.31,153.7,-0.04725,5e-05,4.57995]
[1780002016116,46.63,73503.89,153.7,-0.04728,5e-05,4.58238]
[1780002019473,46.63,73503.89,153.7,-0.04728,5e-05,4.58238]
[1780002024815,46.64,73503.88,153.7,-0.04729,5e-05,4.58333]
[1780002030215,46.64,73500.91,153.7,-0.04744,5e-05,4.59448]
[1780002035112,46.64,73500.86,153.7,-0.04741,5e-05,4.591]
[1780002038370,46.64,73501.26,153.7,-0.0474,5e-05,4.58995]
[1780002040819,46.64,73502.24,153.7,-0.04735,5e-05,4.58677]
[1780002041679,46.64,73503.19,153.7,-0.04731,5e-05,4.58359]
[1780002042689,46.64,73503.44,153.7,-0.0473,5e-05,4.58284]
[1780002047538,46.65,73504.09,153.7,-0.04728,5e-05,4.58121]
[1780002047593,46.65,73504.09,153.7,-0.04728,5e-05,4.58121]
[1780002047793,46.65,73504.09,153.7,-0.04728,5e-05,4.58121]
[1780002047806,46.65,73504.25,153.7,-0.04727,5e-05,4.58078]
[1780002048638,46.65,73504.25,153.7,-0.04727,5e-05,4.58078]
[1780002049007,46.65,73504.25,153.7,-0.04727,5e-05,4.58078]
[1780002049030,46.65,73504.25,153.7,-0.04727,5e-05,4.58078]
[1780002049109,46.64,73512.96,153.7,-0.04688,5e-05,4.55041]
[1780002055393,46.65,73505.65,153.7,-0.04722,5e-05,4.5766]
[1780002057849,46.65,73505.56,153.7,-0.04723,5e-05,4.57716]
[1780002059536,46.65,73509.05,153.7,-0.04707,5e-05,4.56518]
[1780002060246,46.65,73509.05,153.7,-0.04707,5e-05,4.56518]
[1780002066186,46.65,73500.26,153.7,-0.04748,5e-05,4.59634]
[1780002070095,46.65,73500.4,153.7,-0.04748,5e-05,4.5963]
[1780002075544,46.66,73502.84,153.7,-0.04737,5e-05,4.58838]
[1780002081586,46.66,73504.03,153.7,-0.04733,5e-05,4.58483]
[1780002086621,46.66,73504.32,153.7,-0.04732,5e-05,4.58432]
[1780002091362,46.66,73504.28,153.7,-0.04733,5e-05,4.58476]
[1780002091495,46.66,73504.28,153.7,-0.04733,5e-05,4.58476]
[1780002092463,46.66,73507.14,153.7,-0.04716,5e-05,4.57094]
[1780002097786,46.66,73504.99,153.7,-0.04727,5e-05,4.57902]
[1780002103740,46.67,73503.18,153.7,-0.04736,5e-05,4.58604]
[1780002110789,46.67,73503.52,153.7,-0.04735,5e-05,4.58555]
[1780002118937,46.67,73503.61,153.7,-0.04735,5e-05,4.58533]
[1780002120129,46.67,73504.21,153.7,-0.04733,5e-05,4.58396]
[1780002121037,46.67,73506.51,153.7,-0.04723,5e-05,4.5762]
[1780002126504,46.68,73518.99,153.7,-0.04667,5e-05,4.53389]
[1780002131108,46.68,73518.52,153.7,-0.0467,5e-05,4.53605]
[1780002132944,46.68,73507.65,153.7,-0.0472,5e-05,4.57431]
[1780002135868,46.68,73503.87,153.7,-0.04738,5e-05,4.58768]
[1780002139815,46.68,73498.16,153.7,-0.04764,5e-05,4.60777]
[1780002146532,46.68,73497.8,153.7,-0.04766,5e-05,4.60933]
[1780002147354,46.68,73497.8,153.7,-0.04766,5e-05,4.60933]
[1780002153085,46.68,73488.89,153.7,-0.04804,5e-05,4.63665]
[1780002155969,46.68,73488.43,153.7,-0.04806,5e-05,4.63827]
[1780002161141,46.68,73490.19,153.7,-0.04798,5e-05,4.63215]
[1780002166175,46.68,73490.12,153.7,-0.04798,5e-05,4.63243]
[1780002171211,46.69,73490.31,153.7,-0.04797,5e-05,4.6318]
[1780002176246,46.69,73490.2,153.7,-0.04798,5e-05,4.63221]
[1780002181281,46.69,73489.12,153.7,-0.04803,5e-05,4.636]
[1780002186316,46.69,73488.81,153.7,-0.04804,5e-05,4.63707]
[1780002191351,46.69,73487.86,153.7,-0.04809,5e-05,4.64036]
[1780002192492,46.68,73491.06,153.7,-0.04794,5e-05,4.62916]
[1780002194112,46.68,73496.5,153.7,-0.04769,5e-05,4.61019]
[1780002199409,46.69,73497.88,153.7,-0.04763,5e-05,4.60566]
[1780002204444,46.69,73501.51,153.7,-0.04747,5e-05,4.59332]
[1780002213514,46.69,73499.11,153.7,-0.04755,5e-05,4.5982]
[1780002221570,46.69,73502.41,153.7,-0.0474,5e-05,4.58733]
[1780002233654,46.7,73502.41,153.7,-0.04742,5e-05,4.58832]
[1780002234839,46.7,73502.41,153.7,-0.04742,5e-05,4.58832]
[1780002237927,46.7,73496.23,153.7,-0.0477,5e-05,4.61003]
[1780002242634,46.7,73497.01,153.7,-0.04767,5e-05,4.60755]
[1780002246092,46.7,73481.95,153.7,-0.04836,5e-05,4.66034]
[1780002251780,46.7,73477.35,153.7,-0.04857,5e-05,4.67615]
[1780002256880,46.7,73468.96,153.7,-0.04896,5e-05,4.70543]
[1780002263864,46.69,73469.15,153.7,-0.04894,5e-05,4.70389]
[1780002269906,46.69,73469.0,153.7,-0.04894,5e-05,4.70376]
[1780002275950,46.69,73467.43,153.7,-0.04896,5e-05,4.70447]
[1780002277107,46.69,73467.43,153.7,-0.04896,5e-05,4.70447]
[1780002280893,46.69,73467.52,153.7,-0.04896,5e-05,4.70381]
[1780002284945,46.68,73467.8,153.7,-0.04894,5e-05,4.70227]
[1780002290070,46.68,73467.99,153.7,-0.04892,5e-05,4.70106]
[1780002296091,46.68,73471.26,153.7,-0.04876,5e-05,4.68882]
[1780002302133,46.68,73467.72,153.7,-0.04892,5e-05,4.70079]
[1780002307168,46.68,73459.78,153.7,-0.04928,5e-05,4.72833]
[1780002312203,46.67,73459.62,153.7,-0.04928,5e-05,4.72815]
[1780002317602,46.67,73460.71,153.7,-0.04922,5e-05,4.72369]
[1780002320092,46.67,73460.43,153.7,-0.04923,5e-05,4.72426]
[1780002322709,46.67,73460.65,153.7,-0.04921,5e-05,4.72305]
[1780002329322,46.66,73460.03,153.7,-0.04923,5e-05,4.7241]
[1780002334357,46.66,73459.8,153.7,-0.04919,5e-05,4.72004]
[1780002336174,46.66,73459.11,153.7,-0.04922,5e-05,4.72235]
[1780002340320,46.66,73459.92,153.7,-0.04917,5e-05,4.71891]
[1780002341464,46.66,73462.23,153.7,-0.04906,5e-05,4.7106]
[1780002347448,46.65,73470.6,153.7,-0.04866,5e-05,4.68039]
[1780002347908,46.65,73470.6,153.7,-0.04866,5e-05,4.68039]
[1780002354502,46.65,73473.05,153.7,-0.04854,5e-05,4.67149]
[1780002357190,46.65,73473.06,153.7,-0.04854,5e-05,4.67136]
[1780002361590,46.65,73477.58,153.7,-0.04833,5e-05,4.65531]
[1780002366590,46.65,73479.6,153.7,-0.04824,5e-05,4.64818]
[1780002371680,46.65,73479.61,153.7,-0.04824,5e-05,4.64814]
[1780002371843,46.65,73479.61,153.7,-0.04824,5e-05,4.64814]
[1780002371985,46.65,73479.61,153.7,-0.04824,5e-05,4.64814]
[1780002374684,46.65,73488.49,153.7,-0.04783,5e-05,4.61711]
[1780002375080,46.65,73488.49,153.7,-0.04783,5e-05,4.61711]
[1780002381053,46.65,73481.49,153.7,-0.04814,5e-05,4.6405]
[1780002384443,46.65,73486.76,153.7,-0.04788,5e-05,4.62137]
[1780002389752,46.65,73486.99,153.7,-0.04787,5e-05,4.62046]
[1780002394853,46.65,73487.84,153.7,-0.0478,5e-05,4.61363]
[1780002395027,46.65,73487.84,153.7,-0.0478,5e-05,4.61363]
[1780002395422,46.65,73487.84,153.7,-0.0478,5e-05,4.61363]
[1780002396018,46.65,73493.49,153.7,-0.04754,5e-05,4.594]
[1780002401841,46.65,73495.0,153.7,-0.04748,5e-05,4.58953]
[1780002406877,46.65,73495.31,153.7,-0.04747,5e-05,4.58899]
[1780002412474,46.65,73495.26,153.7,-0.04748,5e-05,4.58959]
[1780002414011,46.65,73494.96,153.7,-0.0475,5e-05,4.59085]
[1780002420325,46.66,73489.37,153.7,-0.04776,5e-05,4.61088]
[1780002420402,46.66,73489.37,153.7,-0.04776,5e-05,4.61088]
[1780002420454,46.66,73489.37,153.7,-0.04776,5e-05,4.61088]
[1780002425367,46.66,73480.71,153.7,-0.04816,5e-05,4.64134]
[1780002428107,46.66,73480.13,153.7,-0.04819,5e-05,4.64339]
[1780002429257,46.66,73481.52,153.7,-0.04812,5e-05,4.63852]
[1780002430371,46.66,73484.34,153.7,-0.04799,5e-05,4.62866]
[1780002436080,46.66,73487.94,153.7,-0.04783,5e-05,4.61638]
[1780002437563,46.66,73487.94,153.7,-0.04783,5e-05,4.61638]
[1780002438654,46.66,73492.41,153.7,-0.04763,5e-05,4.60093]
[1780002451203,46.66,73495.31,153.7,-0.04748,5e-05,4.5882]
[1780002456238,46.67,73492.82,153.7,-0.0476,5e-05,4.59737]
[1780002461273,46.67,73494.13,153.7,-0.04754,5e-05,4.5933]
[1780002465955,46.67,73494.37,153.7,-0.04754,5e-05,4.59289]
[1780002467120,46.67,73494.54,153.7,-0.04753,5e-05,4.5924]
[1780002467207,46.67,73494.54,153.7,-0.04753,5e-05,4.5924]
[1780002472435,46.67,73494.61,153.7,-0.04754,5e-05,4.5927]
[1780002477336,46.67,73494.93,153.7,-0.04753,5e-05,4.59226]
[1780002480511,46.68,73495.59,153.7,-0.0475,5e-05,4.59018]
[1780002480825,46.68,73495.74,153.7,-0.0475,5e-05,4.58989]
[1780002482604,46.68,73496.83,153.7,-0.04745,5e-05,4.5861]
[1780002484814,46.68,73507.54,153.7,-0.04697,5e-05,4.5495]
[1780002492491,46.68,73511.3,153.7,-0.04682,5e-05,4.53807]
[1780002497578,46.69,73511.66,153.7,-0.04681,5e-05,4.53765]
[1780002501138,46.69,73509.55,153.7,-0.04692,5e-05,4.54575]
[1780002507597,46.69,73508.95,153.7,-0.04696,5e-05,4.54913]
[1780002511108,46.7,73509.09,153.7,-0.04696,5e-05,4.5492]
[1780002513602,46.7,73508.84,153.7,-0.04694,5e-05,4.54636]
[1780002516054,46.7,73509.63,153.7,-0.04691,5e-05,4.5442]
[1780002516690,46.7,73509.63,153.7,-0.04691,5e-05,4.5442]
[1780002517040,46.7,73518.05,153.7,-0.04653,4e-05,4.51537]
[1780002517053,46.7,73518.05,153.7,-0.04653,4e-05,4.51537]
[1780002517669,46.7,73534.04,153.7,-0.04582,4e-05,4.46057]
[1780002518920,46.7,73541.44,153.7,-0.04549,4e-05,4.43546]
[1780002519110,46.7,73541.44,153.7,-0.04549,4e-05,4.43546]
[1780002519192,46.7,73541.44,153.7,-0.04549,4e-05,4.43546]
[1780002520352,46.7,73542.11,153.7,-0.04547,4e-05,4.43355]
[1780002525644,46.71,73542.77,153.7,-0.04546,4e-05,4.43319]
[1780002526274,46.71,73542.69,153.7,-0.04547,4e-05,4.43383]
[1780002530861,46.72,73546.27,153.7,-0.04534,4e-05,4.42358]
[1780002530870,46.72,73546.27,153.7,-0.04534,4e-05,4.42358]
[1780002531768,46.72,73546.65,153.7,-0.04532,4e-05,4.42218]
[1780002533308,46.72,73546.78,153.7,-0.04531,4e-05,4.42163]
[1780002533786,46.72,73543.67,153.7,-0.04545,4e-05,4.43208]
[1780002538821,46.72,73543.06,153.7,-0.04548,4e-05,4.43478]
[1780002543856,46.72,73537.6,153.7,-0.04573,4e-05,4.45387]
[1780002547269,46.72,73538.01,153.7,-0.04572,4e-05,4.45265]
[1780002552919,46.72,73539.73,153.7,-0.04565,4e-05,4.44748]
[1780002557954,46.73,73540.0,153.7,-0.04564,4e-05,4.44701]
[1780002562990,46.73,73540.55,153.7,-0.04562,4e-05,4.44561]
[1780002566413,46.73,73541.98,153.7,-0.04556,4e-05,4.44094]
[1780002571473,46.73,73542.06,153.7,-0.04553,4e-05,4.43725]
[1780002576582,46.73,73542.15,153.7,-0.04553,4e-05,4.43737]
[1780002577640,46.73,73542.15,153.7,-0.04553,4e-05,4.4376]
[1780002579583,46.73,73542.88,153.7,-0.0455,4e-05,4.43523]
[1780002579678,46.73,73542.84,153.7,-0.04551,4e-05,4.43559]
[1780002584675,46.73,73542.74,153.7,-0.04551,4e-05,4.43551]
[1780002584777,46.73,73542.7,153.7,-0.0455,4e-05,4.43536]
[1780002590180,46.73,73543.86,153.7,-0.04546,4e-05,4.43199]
[1780002590914,46.73,73543.86,153.7,-0.04546,4e-05,4.43199]
[1780002591187,46.73,73543.2,153.7,-0.04549,4e-05,4.43435]
[1780002596221,46.73,73543.49,153.7,-0.04547,4e-05,4.43269]
[1780002597293,46.73,73543.49,153.7,-0.04547,4e-05,4.43269]
[1780002597394,46.73,73543.52,153.7,-0.04547,4e-05,4.43246]
[1780002606292,46.74,73543.34,153.7,-0.04549,4e-05,4.43417]
[1780002611327,46.74,73542.95,153.7,-0.04551,4e-05,4.4361]
[1780002616362,46.74,73543.06,153.7,-0.04552,4e-05,4.43632]
[1780002616989,46.74,73543.06,153.7,-0.04552,4e-05,4.43632]
[1780002617370,46.74,73544.89,153.7,-0.04544,4e-05,4.43022]
[1780002620452,46.74,73545.71,153.7,-0.0454,4e-05,4.42719]
[1780002620460,46.74,73545.73,153.7,-0.0454,4e-05,4.42699]
[1780002621281,46.74,73545.73,153.7,-0.0454,4e-05,4.42699]
[1780002623420,46.74,73547.07,153.7,-0.04534,4e-05,4.42271]
[1780002625877,46.74,73547.37,153.7,-0.04534,4e-05,4.42246]
[1780002628401,46.75,73547.51,153.7,-0.04535,4e-05,4.42314]
[1780002632160,46.75,73546.49,153.7,-0.04537,4e-05,4.42409]
[1780002635987,46.76,73546.84,153.7,-0.04538,4e-05,4.42443]
[1780002638931,46.76,73548.42,153.7,-0.04532,4e-05,4.42021]
[1780002639524,46.76,73549.74,153.7,-0.04527,4e-05,4.41612]
[1780002644559,46.76,73556.3,153.7,-0.04497,4e-05,4.39347]
[1780002649594,46.76,73560.14,153.7,-0.0448,4e-05,4.38021]
[1780002650850,46.76,73560.14,153.7,-0.0448,4e-05,4.38021]
[1780002651608,46.76,73560.6,153.7,-0.04478,4e-05,4.37856]
[1780002655927,46.76,73561.4,153.7,-0.04476,4e-05,4.37668]
[1780002656643,46.77,73561.27,153.7,-0.04477,4e-05,4.37733]
[1780002657347,46.77,73561.27,153.7,-0.04477,4e-05,4.37733]
[1780002657650,46.77,73556.37,153.7,-0.04498,4e-05,4.39379]
[1780002659650,46.77,73553.03,153.7,-0.04513,4e-05,4.40528]
[1780002662133,46.77,73552.69,153.7,-0.04516,4e-05,4.40755]
[1780002664559,46.77,73552.68,153.7,-0.04516,4e-05,4.40788]
[1780002664700,46.77,73552.92,153.7,-0.04515,4e-05,4.40707]
[1780002665186,46.77,73552.92,153.7,-0.04515,4e-05,4.40707]
[1780002665707,46.77,73552.32,153.7,-0.04518,4e-05,4.4094]
[1780002667255,46.77,73552.47,153.7,-0.04518,4e-05,4.40904]
[1780002667721,46.77,73552.73,153.7,-0.04516,4e-05,4.40804]
[1780002672756,46.77,73554.44,153.7,-0.04508,4e-05,4.4017]
[1780002677791,46.77,73554.47,153.7,-0.04507,4e-05,4.40105]
[1780002684840,46.77,73554.47,153.7,-0.04506,4e-05,4.40026]
[1780002685823,46.77,73554.47,153.7,-0.04506,4e-05,4.40026]
[1780002685853,46.77,73554.47,153.7,-0.04506,4e-05,4.40015]
[1780002691890,46.77,73554.56,153.7,-0.04503,4e-05,4.39667]
[1780002696924,46.77,73554.63,153.7,-0.04504,4e-05,4.39716]
[1780002701960,46.77,73555.0,153.7,-0.04503,4e-05,4.39662]
[1780002706995,46.78,73555.12,153.7,-0.04503,4e-05,4.39691]
[1780002712030,46.78,73555.15,153.7,-0.04504,4e-05,4.39749]
[1780002717065,46.78,73552.65,153.7,-0.04516,4e-05,4.40658]
[1780002722100,46.78,73553.75,153.7,-0.04512,4e-05,4.40345]
[1780002727135,46.79,73552.53,153.7,-0.04518,4e-05,4.40817]
[1780002732170,46.79,73552.8,153.7,-0.04517,4e-05,4.40782]
[1780002738212,46.79,73552.48,153.7,-0.0452,4e-05,4.40958]
[1780002743247,46.79,73550.33,153.7,-0.0453,4e-05,4.41738]
[1780002745132,46.79,73550.56,153.7,-0.04529,4e-05,4.4167]
[1780002745142,46.79,73550.56,153.7,-0.04529,4e-05,4.4167]
[1780002745169,46.79,73550.56,153.7,-0.04529,4e-05,4.4167]
[1780002745228,46.79,73550.56,153.7,-0.04529,4e-05,4.4167]
[1780002746019,46.79,73549.84,153.7,-0.04532,4e-05,4.41924]
[1780002746122,46.79,73549.84,153.7,-0.04532,4e-05,4.41924]
[1780002751947,46.79,73549.94,153.7,-0.04532,4e-05,4.41937]
[1780002753965,46.8,73549.94,153.7,-0.04529,4e-05,4.41552]
[1780002754719,46.8,73549.92,153.7,-0.04529,4e-05,4.41578]
[1780002760366,46.79,73549.95,153.7,-0.04528,4e-05,4.41473]
[1780002765401,46.79,73549.96,153.7,-0.04527,4e-05,4.41388]
[1780002770436,46.79,73550.14,153.7,-0.04525,4e-05,4.41247]
[1780002771276,46.79,73550.14,153.7,-0.04525,4e-05,4.41247]
[1780002777485,46.78,73550.05,153.7,-0.04524,4e-05,4.41164]
[1780002779355,46.78,73549.89,153.7,-0.04524,4e-05,4.41202]
[1780002779500,46.78,73539.73,153.7,-0.04569,4e-05,4.44634]
[1780002780348,46.78,73539.73,153.7,-0.04569,4e-05,4.44634]
[1780002781558,46.78,73540.29,153.7,-0.04566,4e-05,4.44421]
[1780002784938,46.78,73546.44,153.7,-0.04538,4e-05,4.42275]
[1780002785218,46.78,73546.57,153.7,-0.04537,4e-05,4.42196]
[1780002785234,46.78,73546.57,153.7,-0.04537,4e-05,4.42196]
[1780002787586,46.78,73549.68,153.7,-0.04523,4e-05,4.41127]
[1780002790199,46.77,73550.92,153.7,-0.04517,4e-05,4.40662]
[1780002790233,46.77,73550.92,153.7,-0.04517,4e-05,4.40662]
[1780002790576,46.77,73553.05,153.7,-0.04508,4e-05,4.39928]
[1780002792925,46.77,73558.09,153.7,-0.04485,4e-05,4.38173]
[1780002792936,46.77,73575.23,153.7,-0.0441,4e-05,4.32331]
[1780002797628,46.76,73585.87,153.7,-0.04362,4e-05,4.28643]
[1780002802663,46.76,73591.35,153.7,-0.04337,4e-05,4.26659]
[1780002804647,46.75,73592.46,153.7,-0.04331,4e-05,4.2623]
[1780002805834,46.75,73593.66,153.7,-0.04326,4e-05,4.25833]
[1780002806075,46.75,73593.66,153.7,-0.04326,4e-05,4.25833]
[1780002806669,46.75,73595.12,153.7,-0.04319,4e-05,4.25292]
[1780002806744,46.75,73595.12,153.7,-0.04319,4e-05,4.25292]
[1780002806814,46.75,73607.61,153.7,-0.04267,4e-05,4.21177]
[1780002809279,46.75,73611.07,153.7,-0.04252,4e-05,4.19993]
[1780002809908,46.75,73611.07,153.7,-0.04252,4e-05,4.19993]
[1780002810580,46.75,73612.09,153.7,-0.04247,4e-05,4.1962]
[1780002812725,46.75,73609.8,153.7,-0.04253,4e-05,4.19959]
[1780002813189,46.75,73610.08,153.7,-0.04251,4e-05,4.19847]
[1780002814682,46.75,73607.61,153.7,-0.04261,4e-05,4.20639]
[1780002815062,46.75,73607.61,153.7,-0.04261,4e-05,4.20639]
[1780002815898,46.75,73606.55,153.7,-0.04266,4e-05,4.20968]
[1780002816233,46.74,73602.13,153.7,-0.04284,4e-05,4.22381]
[1780002820792,46.74,73590.55,153.7,-0.04331,4e-05,4.26113]
[1780002825826,46.74,73590.04,153.7,-0.04332,4e-05,4.26139]
[1780002830862,46.73,73587.62,153.7,-0.0434,4e-05,4.26763]
[1780002835897,46.72,73588.5,153.7,-0.04334,4e-05,4.26322]
[1780002840932,46.72,73582.18,153.7,-0.04359,4e-05,4.28269]
[1780002842951,46.72,73572.07,153.7,-0.04402,4e-05,4.31575]
[1780002843716,46.72,73572.07,153.7,-0.04402,4e-05,4.31575]
[1780002843958,46.71,73560.25,153.7,-0.04452,4e-05,4.35498]
[1780002844201,46.71,73560.25,153.7,-0.04452,4e-05,4.35498]
[1780002850000,46.7,73560.23,153.7,-0.04449,4e-05,4.3524]
[1780002850795,46.7,73560.23,153.7,-0.04449,4e-05,4.3524]
[1780002850879,46.7,73560.23,153.7,-0.04449,4e-05,4.3524]
[1780002851898,46.7,73563.46,153.7,-0.04434,4e-05,4.34112]
[1780002851945,46.7,73563.46,153.7,-0.04434,4e-05,4.34112]
[1780002854058,46.7,73569.65,153.7,-0.04407,4e-05,4.31958]
[1780002855170,46.7,73573.59,153.7,-0.04389,4e-05,4.30567]
[1780002861078,46.69,73567.39,153.7,-0.04413,4e-05,4.32413]
[1780002866113,46.68,73566.24,153.7,-0.04415,4e-05,4.32603]
[1780002866686,46.68,73566.24,153.7,-0.04415,4e-05,4.32603]
[1780002867710,46.68,73566.86,153.7,-0.04412,4e-05,4.32356]
[1780002868806,46.68,73568.0,153.7,-0.04406,4e-05,4.31936]
[1780002871153,46.68,73571.44,153.7,-0.04391,4e-05,4.30748]
[1780002874320,46.67,73581.12,153.7,-0.04344,4e-05,4.26958]
[1780002879750,46.67,73584.4,153.7,-0.04329,4e-05,4.25757]
[1780002885301,46.66,73586.04,153.7,-0.0432,4e-05,4.25056]
[1780002891304,46.65,73588.61,153.7,-0.04307,4e-05,4.24035]
[1780002896339,46.65,73591.02,153.7,-0.04295,4e-05,4.23123]
[1780002901374,46.64,73593.4,153.7,-0.04284,4e-05,4.22227]
[1780002906409,46.64,73592.51,153.7,-0.04286,4e-05,4.22417]
[1780002911445,46.64,73585.7,153.7,-0.04313,4e-05,4.24551]
[1780002916480,46.63,73579.54,153.7,-0.04338,4e-05,4.26466]
[1780002919064,46.63,73579.37,153.7,-0.04338,4e-05,4.26495]
[1780002924536,46.62,73584.06,153.7,-0.04316,4e-05,4.24757]
[1780002929611,46.62,73589.27,153.7,-0.04293,4e-05,4.22942]
[1780002929709,46.62,73590.43,153.7,-0.04288,4e-05,4.22539]
[1780002935614,46.62,73590.72,153.7,-0.04284,4e-05,4.22172]
[1780002939599,46.63,73595.24,153.7,-0.04266,4e-05,4.20748]
[1780002939642,46.63,73595.61,153.7,-0.04265,4e-05,4.20649]
[1780002944677,46.62,73595.56,153.7,-0.04264,4e-05,4.20582]
[1780002946174,46.62,73595.56,153.7,-0.04264,4e-05,4.20582]
[1780002946185,46.62,73595.43,153.7,-0.04264,4e-05,4.20591]
[1780002951726,46.63,73595.16,153.7,-0.04267,4e-05,4.20798]
[1780002953488,46.63,73597.26,153.7,-0.04258,4e-05,4.2013]
[1780002953558,46.63,73597.26,153.7,-0.04259,4e-05,4.20155]
[1780002958776,46.63,73599.81,153.7,-0.04247,4e-05,4.1924]
[1780002963811,46.62,73599.38,153.7,-0.04248,4e-05,4.19307]
[1780002965154,46.62,73599.38,153.7,-0.04248,4e-05,4.19307]
[1780002970227,46.62,73597.73,153.7,-0.04254,4e-05,4.19773]
[1780002970861,46.62,73595.85,153.7,-0.04261,4e-05,4.2036]
[1780002976131,46.62,73593.43,153.7,-0.04273,4e-05,4.21251]
[1780002976191,46.62,73593.14,153.7,-0.04274,4e-05,4.21391]
[1780002981938,46.62,73594.1,153.7,-0.04269,4e-05,4.20986]
[1780002982539,46.62,73594.1,153.7,-0.04269,4e-05,4.20986]
[1780002987576,46.62,73594.84,153.7,-0.04265,4e-05,4.20655]
[1780002987788,46.62,73594.84,153.7,-0.04265,4e-05,4.20655]
[1780002989006,46.62,73597.08,153.7,-0.04255,4e-05,4.19901]
[1780002994023,46.61,73599.3,153.7,-0.04241,4e-05,4.18688]
[1780003001071,46.61,73603.56,153.7,-0.04222,4e-05,4.17189]
[1780003006106,46.61,73610.63,153.7,-0.04192,4e-05,4.14829]
[1780003011141,46.61,73616.25,153.7,-0.04169,4e-05,4.12971]
[1780003013871,46.61,73616.87,153.7,-0.04166,4e-05,4.1276]
[1780003019196,46.61,73617.61,153.7,-0.04163,4e-05,4.12497]
[1780003025239,46.6,73615.43,153.7,-0.04171,4e-05,4.13178]
[1780003030275,46.6,73616.38,153.7,-0.04167,4e-05,4.12844]
[1780003030865,46.6,73616.38,153.7,-0.04167,4e-05,4.12844]
[1780003031695,46.6,73618.59,153.7,-0.04158,4e-05,4.12121]
[1780003031711,46.6,73618.59,153.7,-0.04158,4e-05,4.12121]
[1780003031753,46.6,73618.59,153.7,-0.04158,4e-05,4.12121]
[1780003032107,46.6,73618.59,153.7,-0.04158,4e-05,4.12121]
[1780003032792,46.6,73620.96,153.7,-0.04148,4e-05,4.11347]
[1780003034155,46.6,73624.08,153.7,-0.04135,4e-05,4.10333]
[1780003036548,46.6,73627.31,153.7,-0.04122,4e-05,4.0929]
[1780003036638,46.6,73627.31,153.7,-0.04122,4e-05,4.0929]
[1780003037973,46.6,73628.2,153.7,-0.04118,4e-05,4.09004]
[1780003038200,46.6,73628.2,153.7,-0.04118,4e-05,4.09004]
[1780003043366,46.6,73627.68,153.7,-0.04121,4e-05,4.0919]
[1780003044639,46.6,73627.68,153.7,-0.04121,4e-05,4.0919]
[1780003048958,46.6,73622.09,153.7,-0.04144,4e-05,4.1101]
[1780003049388,46.6,73621.21,153.7,-0.04147,4e-05,4.11296]
[1780003054443,46.6,73618.77,153.7,-0.04154,4e-05,4.11693]
[1780003059316,46.6,73620.65,153.7,-0.04146,4e-05,4.11081]
[1780003064194,46.6,73623.07,153.7,-0.04136,4e-05,4.10299]
[1780003069553,46.6,73622.8,153.7,-0.04137,4e-05,4.10403]
[1780003073527,46.6,73619.52,153.7,-0.04151,4e-05,4.1147]
[1780003075692,46.6,73612.29,153.7,-0.04181,4e-05,4.13818]
[1780003076957,46.6,73613.15,153.7,-0.04177,4e-05,4.13531]
[1780003077103,46.6,73613.15,153.7,-0.04177,4e-05,4.13531]
[1780003082987,46.6,73616.42,153.7,-0.04163,4e-05,4.12451]
[1780003083601,46.6,73616.35,153.7,-0.04164,4e-05,4.12472]
[1780003084605,46.6,73616.68,153.7,-0.04162,4e-05,4.12363]
[1780003085646,46.6,73619.82,153.7,-0.04149,4e-05,4.11342]
[1780003090700,46.6,73622.89,153.7,-0.04137,4e-05,4.1035]
[1780003092570,46.6,73621.61,153.7,-0.04142,4e-05,4.10766]
[1780003096550,46.6,73618.53,153.7,-0.04155,4e-05,4.11773]
[1780003096665,46.6,73618.53,153.7,-0.04155,4e-05,4.11773]
[1780003102785,46.6,73615.65,153.7,-0.04167,4e-05,4.12699]
[1780003107820,46.6,73614.86,153.7,-0.0417,4e-05,4.1295]
[1780003112855,46.6,73611.51,153.7,-0.0418,4e-05,4.13638]
[1780003117890,46.6,73612.59,153.7,-0.04175,4e-05,4.13273]
[1780003122925,46.6,73612.53,153.7,-0.04175,4e-05,4.13282]
[1780003127963,46.6,73612.85,153.7,-0.04174,4e-05,4.13167]
[1780003134005,46.6,73611.86,153.7,-0.04178,4e-05,4.13475]
[1780003140051,46.6,73612.22,153.7,-0.04176,4e-05,4.13343]
[1780003145084,46.6,73613.13,153.7,-0.04172,4e-05,4.13038]
[1780003152135,46.6,73613.19,153.7,-0.04172,4e-05,4.13013]
[1780003157170,46.6,73612.79,153.7,-0.04174,4e-05,4.1314]
[1780003162205,46.6,73613.19,153.7,-0.04172,4e-05,4.13008]
[1780003167240,46.6,73607.74,153.7,-0.04194,4e-05,4.14776]
[1780003172275,46.6,73606.13,153.7,-0.04197,4e-05,4.14891]
[1780003177309,46.6,73601.36,153.7,-0.04217,4e-05,4.16421]
[1780003177872,46.6,73601.36,153.7,-0.04217,4e-05,4.16421]
[1780003178460,46.6,73601.36,153.7,-0.04217,4e-05,4.16421]
[1780003179663,46.6,73590.42,153.7,-0.04262,4e-05,4.19998]
[1780003185366,46.59,73584.09,153.7,-0.04288,4e-05,4.21986]
[1780003189425,46.59,73582.58,153.7,-0.04293,4e-05,4.22432]
[1780003194429,46.59,73581.29,153.7,-0.04297,4e-05,4.22737]
[1780003199463,46.58,73579.66,153.7,-0.04303,4e-05,4.23168]
[1780003204499,46.58,73583.11,153.7,-0.04287,4e-05,4.21916]
[1780003209535,46.57,73583.37,153.7,-0.04284,4e-05,4.21731]
[1780003214833,46.57,73588.46,153.7,-0.04262,4e-05,4.19981]
[1780003215800,46.57,73588.98,153.7,-0.0426,4e-05,4.19793]
[1780003218985,46.57,73589.97,153.7,-0.04255,4e-05,4.1942]
[1780003219008,46.57,73589.97,153.7,-0.04255,4e-05,4.1942]
[1780003220024,46.57,73590.11,153.7,-0.04254,4e-05,4.19358]
[1780003224058,46.57,73598.43,153.7,-0.04219,4e-05,4.16565]
[1780003225285,46.57,73602.72,153.7,-0.04201,4e-05,4.15152]
[1780003227749,46.57,73600.5,153.7,-0.0421,4e-05,4.15862]
[1780003233702,46.56,73600.67,153.7,-0.04204,4e-05,4.15349]
[1780003237930,46.56,73600.39,153.7,-0.04205,4e-05,4.15414]
[1780003244780,46.56,73599.88,153.7,-0.04206,4e-05,4.1551]
[1780003246757,46.56,73600.13,153.7,-0.04205,4e-05,4.15418]
[1780003251829,46.56,73607.68,153.7,-0.04174,4e-05,4.12915]
[1780003256865,46.56,73604.78,153.7,-0.04185,4e-05,4.1383]
[1780003258017,46.56,73604.78,153.7,-0.04185,4e-05,4.1383]
[1780003263914,46.55,73608.18,153.7,-0.0417,4e-05,4.12672]
[1780003268949,46.55,73606.02,153.7,-0.04179,4e-05,4.13345]
[1780003273984,46.55,73605.62,153.7,-0.0418,4e-05,4.13439]
[1780003279019,46.55,73605.57,153.7,-0.0418,4e-05,4.13418]
[1780003284055,46.55,73605.67,153.7,-0.04179,4e-05,4.13347]
[1780003289091,46.55,73609.18,153.7,-0.04164,4e-05,4.12165]
[1780003291906,46.55,73610.58,153.7,-0.04155,4e-05,4.11307]
[1780003299162,46.55,73610.62,153.7,-0.04154,4e-05,4.11254]
[1780003304197,46.54,73610.57,153.7,-0.04154,4e-05,4.11246]
[1780003314267,46.54,73611.64,153.7,-0.04149,4e-05,4.10846]
[1780003324337,46.54,73611.74,153.7,-0.04148,4e-05,4.10765]
[1780003329372,46.54,73609.84,153.7,-0.04155,4e-05,4.11357]
[1780003334407,46.54,73610.38,153.7,-0.04152,4e-05,4.1114]
[1780003339443,46.54,73609.78,153.7,-0.04155,4e-05,4.11305]
[1780003339940,46.54,73609.78,153.7,-0.04155,4e-05,4.11305]
[1780003345485,46.54,73609.98,153.7,-0.04153,4e-05,4.11203]
[1780003350520,46.53,73611.87,153.7,-0.04145,4e-05,4.10559]
[1780003355555,46.53,73612.31,153.7,-0.04139,4e-05,4.10003]
[1780003361427,46.53,73613.73,153.7,-0.04133,4e-05,4.09524]
[1780003362355,46.53,73620.49,153.7,-0.04106,4e-05,4.07327]
[1780003367639,46.53,73625.76,153.7,-0.04084,4e-05,4.05637]
[1780003372674,46.53,73626.06,153.7,-0.04083,4e-05,4.05554]
[1780003377709,46.53,73625.83,153.7,-0.04084,4e-05,4.05643]
[1780003382743,46.53,73625.69,153.7,-0.04085,4e-05,4.05703]
[1780003387782,46.54,73625.05,153.7,-0.04088,4e-05,4.05924]
[1780003392817,46.54,73622.39,153.7,-0.04099,4e-05,4.0679]
[1780003397852,46.54,73622.38,153.7,-0.04099,4e-05,4.06798]
[1780003400285,46.54,73621.34,153.7,-0.04103,4e-05,4.07136]
[1780003405908,46.54,73615.27,153.7,-0.04128,4e-05,4.0909]
[1780003410943,46.54,73614.13,153.7,-0.04132,4e-05,4.09447]
[1780003416367,46.53,73615.77,153.7,-0.04122,4e-05,4.08516]
[1780003426050,46.53,73616.82,153.7,-0.04117,4e-05,4.08163]
[1780003428034,46.53,73617.0,153.7,-0.04117,4e-05,4.08104]
[1780003433099,46.53,73619.24,153.7,-0.04107,4e-05,4.07379]
[1780003438661,46.53,73619.58,153.7,-0.04106,4e-05,4.07271]
[1780003440323,46.53,73619.58,153.7,-0.04106,4e-05,4.07274]
[1780003446190,46.53,73619.81,153.7,-0.04105,4e-05,4.07204]
[1780003451225,46.53,73619.61,153.7,-0.04106,4e-05,4.07271]
[1780003456260,46.54,73628.99,153.7,-0.04068,4e-05,4.04256]
[1780003459169,46.54,73635.39,153.7,-0.04042,4e-05,4.02212]
[1780003462410,46.54,73641.95,153.7,-0.04016,4e-05,4.00147]
[1780003462823,46.54,73646.66,153.7,-0.03998,4e-05,3.98657]
[1780003468344,46.54,73649.93,153.7,-0.03986,4e-05,3.97717]
[1780003473379,46.54,73649.47,153.7,-0.03985,4e-05,3.97568]
[1780003478547,46.55,73648.96,153.7,-0.03988,4e-05,3.97803]
[1780003484456,46.55,73648.18,153.7,-0.03993,4e-05,3.98171]
[1780003489491,46.56,73646.94,153.7,-0.03999,4e-05,3.98652]
[1780003494526,46.56,73646.54,153.7,-0.04001,4e-05,3.98863]
[1780003500568,46.56,73646.81,153.7,-0.04001,4e-05,3.98877]
[1780003505603,46.57,73647.36,153.7,-0.04001,4e-05,3.98805]
[1780003510639,46.57,73646.83,153.7,-0.04004,4e-05,3.9906]
[1780003516681,46.57,73646.59,153.7,-0.04006,4e-05,3.99238]
[1780003521716,46.58,73646.49,153.7,-0.04007,4e-05,3.99355]
[1780003526752,46.58,73646.53,153.7,-0.04008,4e-05,3.99427]
[1780003531788,46.58,73646.95,153.7,-0.04004,4e-05,3.98991]
[1780003536823,46.59,73647.31,153.7,-0.04004,4e-05,3.98963]
[1780003541858,46.59,73651.92,153.7,-0.03987,4e-05,3.97598]
[1780003546893,46.59,73646.43,153.7,-0.0401,4e-05,3.99438]
[1780003551930,46.6,73646.21,153.7,-0.04011,4e-05,3.9959]
[1780003556965,46.6,73645.28,153.7,-0.04016,4e-05,3.99966]
[1780003562000,46.6,73644.1,153.7,-0.04022,4e-05,4.00421]
[1780003567036,46.61,73643.97,153.7,-0.04023,4e-05,4.00535]
[1780003572071,46.61,73649.38,153.7,-0.04003,4e-05,3.98897]
[1780003577106,46.61,73648.79,153.7,-0.04006,4e-05,3.99178]
[1780003582141,46.62,73651.77,153.7,-0.03995,4e-05,3.98325]
[1780003587176,46.62,73652.48,153.7,-0.03994,4e-05,3.98199]
[1780003592211,46.63,73652.06,153.7,-0.03993,4e-05,3.98048]
[1780003597246,46.63,73652.2,153.7,-0.03994,4e-05,3.98105]
[1780003602281,46.63,73652.17,153.7,-0.03995,4e-05,3.98217]
[1780003607316,46.64,73651.62,153.7,-0.03999,4e-05,3.98493]
[1780003616450,46.64,73651.62,153.7,-0.03999,4e-05,3.98533]
[1780003623431,46.65,73652.25,153.7,-0.04,4e-05,3.98612]
[1780003628466,46.65,73652.05,153.7,-0.04002,4e-05,3.98769]
[1780003633502,46.66,73652.58,153.7,-0.04001,4e-05,3.98691]
[1780003638537,46.66,73652.41,153.7,-0.04003,4e-05,3.98834]
[1780003646594,46.67,73653.51,153.7,-0.04,4e-05,3.98626]
[1780003651224,46.67,73650.07,153.7,-0.04015,4e-05,3.99787]
[1780003652825,46.67,73650.7,153.7,-0.04009,4e-05,3.99216]
[1780003658677,46.67,73651.63,153.7,-0.04007,4e-05,3.99035]
[1780003663713,46.68,73652.32,153.7,-0.04005,4e-05,3.98897]
[1780003665591,46.68,73652.73,153.7,-0.04004,4e-05,3.988]
[1780003670762,46.68,73652.22,153.7,-0.04007,4e-05,3.9906]
[1780003678819,46.69,73652.76,153.7,-0.04006,4e-05,3.99014]
[1780003684860,46.69,73652.42,153.7,-0.04009,4e-05,3.99213]
[1780003687965,46.69,73652.26,153.7,-0.0401,4e-05,3.99294]
[1780003688095,46.69,73652.37,153.7,-0.0401,4e-05,3.99274]
[1780003693924,46.7,73650.74,153.7,-0.04017,4e-05,3.99884]
[1780003699964,46.7,73653.33,153.7,-0.04008,4e-05,3.99151]
[1780003703943,46.7,73650.78,153.7,-0.04019,4e-05,4.00008]
[1780003709028,46.7,73650.6,153.7,-0.04021,4e-05,4.0015]
[1780003714065,46.71,73649.11,153.7,-0.04024,4e-05,4.00303]
[1780003719100,46.71,73648.59,153.7,-0.04027,4e-05,4.00536]
[1780003724135,46.71,73648.97,153.7,-0.04026,4e-05,4.00481]
[1780003729169,46.71,73651.06,153.7,-0.04018,4e-05,3.99886]
[1780003734205,46.72,73647.79,153.7,-0.04032,4e-05,4.00992]
[1780003739240,46.72,73647.93,153.7,-0.04033,4e-05,4.01008]
[1780003744275,46.72,73638.71,153.7,-0.0407,4e-05,4.04]
[1780003746300,46.72,73638.58,153.7,-0.04071,4e-05,4.04048]
[1780003747410,46.72,73637.66,153.7,-0.04075,4e-05,4.0435]
[1780003753337,46.72,73628.42,153.7,-0.04112,4e-05,4.07337]
[1780003756778,46.72,73628.23,153.7,-0.04113,4e-05,4.07396]
[1780003757798,46.72,73627.97,153.7,-0.04114,4e-05,4.07478]
[1780003761399,46.72,73614.11,153.7,-0.04171,4e-05,4.11944]
[1780003764034,46.72,73611.8,153.7,-0.0418,4e-05,4.12685]
[1780003764381,46.72,73608.99,153.7,-0.04192,4e-05,4.13589]
[1780003769455,46.72,73601.91,153.7,-0.0422,4e-05,4.15813]
[1780003770301,46.72,73601.91,153.7,-0.0422,4e-05,4.15813]
[1780003770648,46.72,73601.91,153.7,-0.0422,4e-05,4.15813]
[1780003781368,46.71,73601.63,153.7,-0.04216,4e-05,4.15375]
[1780003786426,46.71,73601.38,153.7,-0.04216,4e-05,4.15358]
[1780003786798,46.71,73601.38,153.7,-0.04216,4e-05,4.15358]
[1780003792617,46.7,73601.08,153.7,-0.04216,4e-05,4.15357]
[1780003797652,46.7,73601.12,153.7,-0.04215,4e-05,4.15275]
[1780003801648,46.7,73600.69,153.7,-0.04216,4e-05,4.15373]
[1780003802704,46.7,73600.38,153.7,-0.04217,4e-05,4.1546]
[1780003808729,46.7,73599.12,153.7,-0.04221,4e-05,4.15769]
[1780003816785,46.69,73598.05,153.7,-0.04224,4e-05,4.15999]
[1780003823834,46.69,73595.46,153.7,-0.04234,4e-05,4.16743]
[1780003828869,46.68,73595.42,153.7,-0.04233,4e-05,4.16678]
[1780003836925,46.68,73595.79,153.7,-0.04226,4e-05,4.16027]
[1780003841960,46.68,73594.45,153.7,-0.04231,4e-05,4.16393]
[1780003851027,46.67,73594.36,153.7,-0.04229,4e-05,4.16289]
[1780003858078,46.67,73593.66,153.7,-0.04231,4e-05,4.16417]
[1780003864120,46.66,73591.97,153.7,-0.04237,4e-05,4.16884]
[1780003869155,46.66,73591.71,153.7,-0.04237,4e-05,4.16893]
[1780003871003,46.66,73592.43,153.7,-0.04234,4e-05,4.16641]
[1780003874822,46.66,73594.47,153.7,-0.04225,4e-05,4.15919]
[1780003880233,46.65,73594.26,153.7,-0.04224,4e-05,4.15909]
[1780003885268,46.65,73593.6,153.7,-0.04226,4e-05,4.16059]
[1780003890303,46.65,73593.61,153.7,-0.04226,4e-05,4.15989]
[1780003893046,46.65,73593.24,153.7,-0.04223,4e-05,4.15703]
[1780003898359,46.65,73594.28,153.7,-0.04218,4e-05,4.15273]
[1780003902246,46.65,73594.13,153.7,-0.04218,4e-05,4.15298]
[1780003902558,46.64,73594.08,153.7,-0.04218,4e-05,4.1529]
[1780003905278,46.64,73602.0,153.7,-0.04185,4e-05,4.12693]
[1780003910890,46.64,73603.48,153.7,-0.04178,4e-05,4.12166]
[1780003916489,46.64,73602.76,153.7,-0.0418,4e-05,4.12349]
[1780003921524,46.64,73603.17,153.7,-0.04178,4e-05,4.12175]
[1780003930587,46.64,73602.77,153.7,-0.04179,4e-05,4.12234]
[1780003936629,46.63,73602.8,153.7,-0.04178,4e-05,4.12173]
[1780003942671,46.63,73603.02,153.7,-0.04177,4e-05,4.12051]
[1780003946949,46.63,73603.15,153.7,-0.04176,4e-05,4.11991]
[1780003952741,46.63,73602.84,153.7,-0.04173,4e-05,4.11633]
[1780003957776,46.63,73602.69,153.7,-0.04173,4e-05,4.11642]
[1780003962159,46.63,73602.39,153.7,-0.04174,4e-05,4.11716]
[1780003968852,46.62,73601.67,153.7,-0.04176,4e-05,4.11885]
[1780003973888,46.62,73600.49,153.7,-0.0418,4e-05,4.12228]
[1780003978922,46.62,73600.57,153.7,-0.04179,4e-05,4.12158]
[1780003985972,46.62,73600.29,153.7,-0.0418,4e-05,4.12189]
[1780003992016,46.62,73600.72,153.7,-0.04178,4e-05,4.12]
[1780003997050,46.61,73600.75,153.7,-0.04177,4e-05,4.1195]
[1780004003092,46.61,73600.93,153.7,-0.04175,4e-05,4.11837]
[1780004014117,46.61,73601.03,153.7,-0.04175,4e-05,4.11781]
[1780004019061,46.61,73601.03,153.7,-0.0417,4e-05,4.11308]
[1780004022637,46.61,73601.94,153.7,-0.04166,4e-05,4.10979]
[1780004023023,46.61,73601.94,153.7,-0.04166,4e-05,4.10979]
[1780004023754,46.61,73607.38,153.7,-0.04143,4e-05,4.09205]
[1780004026414,46.61,73614.59,153.7,-0.04114,4e-05,4.06865]
[1780004026564,46.61,73614.59,153.7,-0.04114,4e-05,4.06865]
[1780004026586,46.61,73614.59,153.7,-0.04114,4e-05,4.06865]
[1780004032295,46.61,73618.53,153.7,-0.04098,4e-05,4.05605]
[1780004037329,46.61,73620.05,153.7,-0.04092,4e-05,4.05134]
[1780004041487,46.61,73620.47,153.7,-0.0409,4e-05,4.05014]
[1780004047400,46.61,73626.46,153.7,-0.04066,4e-05,4.03119]
[1780004052435,46.61,73631.98,153.7,-0.04044,4e-05,4.01394]
[1780004053617,46.61,73631.98,153.7,-0.04044,4e-05,4.01394]
[1780004059484,46.61,73633.16,153.7,-0.0404,4e-05,4.01083]
[1780004064519,46.62,73633.17,153.7,-0.04041,4e-05,4.01128]
[1780004069554,46.62,73633.98,153.7,-0.04038,4e-05,4.00919]
[1780004074589,46.62,73635.1,153.7,-0.04031,4e-05,4.00225]
[1780004079625,46.62,73637.59,153.7,-0.04022,4e-05,3.99486]
[1780004084659,46.62,73637.41,153.7,-0.04023,4e-05,3.99604]
[1780004089695,46.63,73637.51,153.7,-0.04023,4e-05,3.99631]
[1780004094730,46.63,73638.38,153.7,-0.04021,4e-05,3.99411]
[1780004100819,46.63,73638.4,153.7,-0.04021,4e-05,3.99474]
[1780004103814,46.63,73637.22,153.7,-0.04026,4e-05,3.99873]
[1780004112903,46.64,73636.67,153.7,-0.0403,4e-05,4.00152]
[1780004117937,46.64,73636.17,153.7,-0.04032,4e-05,4.00362]
[1780004123980,46.64,73634.93,153.7,-0.04038,4e-05,4.00816]
[1780004129335,46.64,73633.68,153.7,-0.04044,4e-05,4.01253]
[1780004135063,46.64,73633.92,153.7,-0.0404,4e-05,4.00854]
[1780004140100,46.65,73634.08,153.7,-0.0404,4e-05,4.00853]
[1780004145135,46.65,73634.04,153.7,-0.04041,4e-05,4.00916]
[1780004150170,46.65,73633.07,153.7,-0.04045,4e-05,4.01276]
[1780004152672,46.65,73633.0,153.7,-0.04046,4e-05,4.01308]
[1780004162260,46.66,73632.79,153.7,-0.04048,4e-05,4.01483]
[1780004167294,46.66,73632.86,153.7,-0.04048,4e-05,4.0152]
[1780004178374,46.66,73632.79,153.7,-0.0405,4e-05,4.0165]
[1780004182261,46.66,73632.79,153.7,-0.0405,4e-05,4.0165]
[1780004188445,46.67,73633.22,153.7,-0.04049,4e-05,4.01613]
[1780004193480,46.67,73635.42,153.7,-0.04038,4e-05,4.00573]
[1780004198514,46.67,73635.51,153.7,-0.04038,4e-05,4.00603]
[1780004203550,46.67,73635.53,153.7,-0.04039,4e-05,4.00653]
[1780004207233,46.67,73634.48,153.7,-0.04043,4e-05,4.0102]
[1780004212613,46.68,73635.89,153.7,-0.04038,4e-05,4.00636]
[1780004217309,46.68,73635.97,153.7,-0.04038,4e-05,4.00644]
[1780004222233,46.68,73627.69,153.7,-0.04072,4e-05,4.03334]
[1780004222427,46.68,73627.69,153.7,-0.04072,4e-05,4.03334]
[1780004223919,46.68,73629.67,153.7,-0.04065,4e-05,4.02713]
[1780004223992,46.68,73641.87,153.7,-0.04015,4e-05,3.98822]
[1780004225628,46.68,73641.87,153.7,-0.04015,4e-05,3.98822]
[1780004227436,46.68,73644.24,153.7,-0.04006,4e-05,3.98097]
[1780004232870,46.68,73653.31,153.7,-0.03971,4e-05,3.95323]
[1780004237600,46.69,73655.42,153.7,-0.03964,4e-05,3.94738]
[1780004246852,46.7,73658.98,153.7,-0.03953,4e-05,3.93865]
[1780004251890,46.7,73662.86,153.7,-0.03936,4e-05,3.92375]
[1780004256925,46.71,73667.55,153.7,-0.03919,4e-05,3.91028]
[1780004258405,46.71,73667.55,153.7,-0.03919,4e-05,3.91028]
[1780004258717,46.71,73668.17,153.7,-0.03917,4e-05,3.90889]
[1780004259494,46.71,73668.17,153.7,-0.03917,4e-05,3.90889]
[1780004259733,46.71,73673.88,153.7,-0.03895,4e-05,3.8913]
[1780004260213,46.71,73673.88,153.7,-0.03895,4e-05,3.8913]
[1780004260270,46.71,73688.39,153.7,-0.03838,4e-05,3.84607]
[1780004261209,46.71,73688.39,153.7,-0.03838,4e-05,3.84607]
[1780004261248,46.71,73688.39,153.7,-0.03838,4e-05,3.84607]
[1780004261403,46.71,73688.39,153.7,-0.03838,4e-05,3.84607]
[1780004261474,46.71,73708.57,153.7,-0.03762,4e-05,3.78463]
[1780004261789,46.71,73708.57,153.7,-0.03762,4e-05,3.78463]
[1780004262083,46.71,73708.57,153.7,-0.03762,4e-05,3.78463]
[1780004262591,46.72,73710.94,153.7,-0.03754,4e-05,3.77768]
[1780004262944,46.72,73710.94,153.7,-0.03754,4e-05,3.77768]
[1780004263653,46.72,73710.94,153.7,-0.03754,4e-05,3.77768]
[1780004262978,46.72,73694.04,153.7,-0.03818,4e-05,3.82975]
[1780004263887,46.72,73694.04,153.7,-0.03818,4e-05,3.82975]
[1780004264291,46.72,73694.04,153.7,-0.03818,4e-05,3.82975]
[1780004264660,46.72,73684.47,153.7,-0.03855,4e-05,3.85947]
[1780004264846,46.72,73684.47,153.7,-0.03855,4e-05,3.85947]
[1780004265230,46.72,73684.47,153.7,-0.03855,4e-05,3.85947]
[1780004265383,46.72,73684.47,153.7,-0.03855,4e-05,3.85947]
[1780004265438,46.72,73684.47,153.7,-0.03855,4e-05,3.85947]
[1780004265447,46.72,73684.47,153.7,-0.03855,4e-05,3.85947]
[1780004265574,46.72,73684.47,153.7,-0.03855,4e-05,3.85947]
[1780004265602,46.71,73684.05,153.7,-0.03856,4e-05,3.86056]
[1780004265797,46.71,73684.05,153.7,-0.03856,4e-05,3.86056]
[1780004266470,46.71,73684.05,153.7,-0.03856,4e-05,3.86056]
[1780004266766,46.72,73682.8,153.7,-0.03862,4e-05,3.8648]
[1780004267102,46.72,73682.8,153.7,-0.03862,4e-05,3.8648]
[1780004267674,46.72,73682.8,153.7,-0.03862,4e-05,3.8648]
[1780004270267,46.72,73676.84,153.7,-0.03886,4e-05,3.88402]
[1780004272766,46.72,73674.58,153.7,-0.03896,4e-05,3.89198]
[1780004273125,46.72,73674.58,153.7,-0.03896,4e-05,3.89198]
[1780004277681,46.73,73674.87,153.7,-0.03896,4e-05,3.89222]
[1780004281635,46.73,73674.84,153.7,-0.03897,4e-05,3.89317]
[1780004282717,46.73,73676.37,153.7,-0.03892,4e-05,3.8892]
[1780004284128,46.73,73677.16,153.7,-0.03889,4e-05,3.88701]
[1780004287583,46.74,73678.35,153.7,-0.03886,4e-05,3.88414]
[1780004288164,46.74,73694.15,153.7,-0.03825,4e-05,3.83559]
[1780004290621,46.74,73694.47,153.7,-0.03824,4e-05,3.83496]
[1780004290753,46.74,73694.34,153.7,-0.03826,4e-05,3.8361]
[1780004297226,46.75,73700.79,153.7,-0.03804,4e-05,3.81851]
[1780004298578,46.75,73700.79,153.7,-0.03804,4e-05,3.81851]
[1780004298957,46.76,73700.79,153.7,-0.03805,4e-05,3.81929]
[1780004299583,46.76,73700.79,153.7,-0.03805,4e-05,3.81929]
[1780004301396,46.76,73700.76,153.7,-0.03806,4e-05,3.81989]
[1780004307296,46.77,73699.92,153.7,-0.03812,4e-05,3.8248]
[1780004312332,46.78,73699.92,153.7,-0.0381,4e-05,3.82289]
[1780004317367,46.78,73699.95,153.7,-0.03813,4e-05,3.8247]
[1780004322401,46.79,73700.36,153.7,-0.03813,4e-05,3.8253]
[1780004327437,46.8,73700.55,153.7,-0.03815,4e-05,3.82659]
[1780004332472,46.8,73703.15,153.7,-0.03807,4e-05,3.82043]
[1780004337507,46.81,73704.84,153.7,-0.03804,4e-05,3.81751]
[1780004342542,46.82,73704.53,153.7,-0.03807,4e-05,3.82038]
[1780004342893,46.82,73704.53,153.7,-0.03807,4e-05,3.82038]
[1780004344002,46.82,73704.44,153.7,-0.03808,4e-05,3.82104]
[1780004345465,46.82,73704.44,153.7,-0.03808,4e-05,3.82104]
[1780004346570,46.83,73681.44,153.7,-0.03898,4e-05,3.89352]
[1780004350728,46.83,73680.35,153.7,-0.03903,4e-05,3.8977]
[1780004352268,46.83,73679.13,153.7,-0.03909,4e-05,3.90202]
[1780004353705,46.83,73678.65,153.7,-0.03911,4e-05,3.9035]
[1780004360514,46.84,73682.03,153.7,-0.03899,4e-05,3.89441]
[1780004365706,46.84,73686.54,153.7,-0.03884,4e-05,3.88203]
[1780004371748,46.85,73692.27,153.7,-0.0386,4e-05,3.86222]
[1780004376783,46.86,73692.4,153.7,-0.03862,4e-05,3.86341]
[1780004381872,46.86,73690.39,153.7,-0.03871,4e-05,3.87118]
[1780004387862,46.87,73695.72,153.7,-0.03853,4e-05,3.85654]
[1780004392897,46.88,73697.89,153.7,-0.03847,4e-05,3.85146]
[1780004400995,46.88,73699.21,153.7,-0.03843,4e-05,3.84869]
[1780004402833,46.89,73704.57,153.7,-0.03825,4e-05,3.83381]
[1780004405567,46.89,73704.85,153.7,-0.03824,4e-05,3.83331]
[1780004411024,46.9,73700.86,153.7,-0.03843,4e-05,3.84856]
[1780004416059,46.91,73699.44,153.7,-0.0385,4e-05,3.85458]
[1780004421095,46.92,73699.06,153.7,-0.03854,4e-05,3.8574]
[1780004425688,46.92,73698.76,153.7,-0.03856,4e-05,3.8593]
[1780004430909,46.93,73699.27,153.7,-0.03857,4e-05,3.85966]
[1780004436200,46.94,73699.8,153.7,-0.03853,4e-05,3.85615]
[1780004443871,46.94,73700.64,153.7,-0.03852,4e-05,3.85487]
[1780004449290,46.95,73700.69,153.7,-0.03855,4e-05,3.85768]
[1780004452182,46.96,73700.69,153.7,-0.03856,4e-05,3.85833]
[1780004457274,46.96,73702.71,153.7,-0.0385,4e-05,3.8537]
[1780004462382,46.97,73705.5,153.7,-0.03842,4e-05,3.84706]
[1780004466065,46.97,73706.83,153.7,-0.03838,4e-05,3.84398]
[1780004469768,46.98,73714.08,153.7,-0.03812,4e-05,3.82271]
[1780004469795,46.98,73714.08,153.7,-0.03812,4e-05,3.82271]
[1780004469939,46.98,73714.08,153.7,-0.03812,4e-05,3.82271]
[1780004470128,46.98,73714.77,153.7,-0.0381,4e-05,3.82134]
[1780004470402,46.98,73714.77,153.7,-0.0381,4e-05,3.82134]
[1780004470616,46.98,73714.77,153.7,-0.0381,4e-05,3.82134]
[1780004470699,46.98,73732.49,153.7,-0.03743,4e-05,3.76714]
[1780004471214,46.98,73732.49,153.7,-0.03743,4e-05,3.76714]
[1780004471869,46.98,73760.11,153.7,-0.0364,4e-05,3.68371]
[1780004471982,46.98,73760.11,153.7,-0.0364,4e-05,3.68371]
[1780004472198,46.98,73760.11,153.7,-0.0364,4e-05,3.68371]
[1780004472225,46.98,73760.11,153.7,-0.0364,4e-05,3.68371]
[1780004472638,46.98,73760.11,153.7,-0.0364,4e-05,3.68371]
[1780004473790,46.98,73768.15,153.7,-0.03611,4e-05,3.66004]
[1780004473833,46.98,73768.15,153.7,-0.03611,4e-05,3.66004]
[1780004473877,46.98,73768.15,153.7,-0.03611,4e-05,3.66004]
[1780004473891,46.98,73770.73,153.7,-0.03602,4e-05,3.65239]
[1780004474294,46.98,73770.73,153.7,-0.03602,4e-05,3.65239]
[1780004478637,46.98,73768.89,153.7,-0.03607,4e-05,3.6572]
[1780004478756,46.98,73768.89,153.7,-0.03607,4e-05,3.6572]
[1780004478852,46.98,73768.89,153.7,-0.03607,4e-05,3.6572]
[1780004478954,46.98,73760.89,153.7,-0.03636,4e-05,3.68042]
[1780004479327,46.98,73760.89,153.7,-0.03636,4e-05,3.68042]
[1780004479736,46.98,73760.89,153.7,-0.03636,4e-05,3.68042]
[1780004479767,46.98,73748.96,153.7,-0.0368,4e-05,3.71633]
[1780004480717,46.98,73748.96,153.7,-0.0368,4e-05,3.71633]
[1780004480820,46.98,73748.96,153.7,-0.0368,4e-05,3.71633]
[1780004481539,46.98,73746.73,153.7,-0.03688,4e-05,3.72305]
[1780004481841,46.98,73745.67,153.7,-0.03692,4e-05,3.72622]
[1780004482658,46.98,73745.67,153.7,-0.03692,4e-05,3.72622]
[1780004482690,46.98,73743.56,153.7,-0.037,4e-05,3.73214]
[1780004484708,46.97,73739.36,153.7,-0.03715,4e-05,3.74482]
[1780004486816,46.97,73737.26,153.7,-0.03723,4e-05,3.75106]
[1780004486994,46.97,73737.52,153.7,-0.03722,4e-05,3.7502]
[1780004488804,46.97,73738.05,153.7,-0.0372,4e-05,3.74852]
[1780004490776,46.97,73739.8,153.7,-0.03713,4e-05,3.74309]
[1780004490835,46.97,73741.33,153.7,-0.03707,4e-05,3.7384]
[1780004491153,46.97,73741.33,153.7,-0.03707,4e-05,3.7384]
[1780004491157,46.97,73741.33,153.7,-0.03707,4e-05,3.7384]
[1780004491786,46.97,73741.33,153.7,-0.03707,4e-05,3.7384]
[1780004492597,46.97,73744.84,153.7,-0.0369,4e-05,3.72355]
[1780004492600,46.97,73749.08,153.7,-0.03675,4e-05,3.7113]
[1780004497635,46.96,73753.76,153.7,-0.03655,4e-05,3.69513]
[1780004502881,46.96,73755.64,153.7,-0.03646,4e-05,3.68791]
[1780004503906,46.96,73756.48,153.7,-0.03643,4e-05,3.685]
[1780004509719,46.95,73764.26,153.7,-0.03611,4e-05,3.65932]
[1780004514754,46.94,73762.95,153.7,-0.03614,4e-05,3.6615]
[1780004519284,46.93,73757.45,153.7,-0.03632,4e-05,3.67653]
[1780004519794,46.93,73757.45,153.7,-0.03632,4e-05,3.67653]
[1780004519895,46.94,73750.02,153.7,-0.03661,4e-05,3.69946]
[1780004520581,46.94,73750.02,153.7,-0.03661,4e-05,3.69946]
[1780004520797,46.94,73746.91,153.7,-0.03672,4e-05,3.70885]
[1780004521663,46.94,73746.91,153.7,-0.03672,4e-05,3.70885]
[1780004521804,46.94,73745.26,153.7,-0.03678,4e-05,3.71397]
[1780004526839,46.95,73734.17,153.7,-0.03723,4e-05,3.7502]
[1780004531874,46.96,73730.66,153.7,-0.03739,4e-05,3.7633]
[1780004533651,46.96,73730.69,153.7,-0.0374,4e-05,3.76368]
[1780004537582,46.97,73741.49,153.7,-0.03702,4e-05,3.73288]
[1780004537944,46.97,73741.49,153.7,-0.03702,4e-05,3.73288]
[1780004537960,46.97,73742.1,153.7,-0.037,4e-05,3.73156]
[1780004538780,46.97,73742.1,153.7,-0.037,4e-05,3.73156]
[1780004538923,46.97,73746.82,153.7,-0.03682,4e-05,3.71726]
[1780004540468,46.97,73750.75,153.7,-0.03668,4e-05,3.70554]
[1780004540887,46.97,73750.75,153.7,-0.03668,4e-05,3.70554]
[1780004540937,46.97,73752.36,153.7,-0.03662,4e-05,3.70083]
[1780004542034,46.97,73752.36,153.7,-0.03662,4e-05,3.70083]
[1780004552028,46.95,73765.9,153.7,-0.03604,4e-05,3.6524]
[1780004557064,46.95,73767.15,153.7,-0.03597,4e-05,3.64703]
[1780004563106,46.94,73771.67,153.7,-0.03579,4e-05,3.63168]
[1780004565247,46.94,73772.75,153.7,-0.03574,4e-05,3.62818]
[1780004565533,46.94,73772.75,153.7,-0.03574,4e-05,3.62818]
[1780004566096,46.94,73773.5,153.7,-0.03571,4e-05,3.62537]
[1780004566101,46.94,73773.5,153.7,-0.03571,4e-05,3.62537]
[1780004566955,46.94,73773.5,153.7,-0.03571,4e-05,3.62537]
[1780004567049,46.94,73791.32,153.7,-0.03507,4e-05,3.57255]
[1780004567112,46.94,73791.32,153.7,-0.03507,4e-05,3.57255]
[1780004567839,46.94,73791.32,153.7,-0.03507,4e-05,3.57255]
[1780004567928,46.94,73811.2,153.7,-0.03436,4e-05,3.51438]
[1780004569088,46.94,73811.2,153.7,-0.03436,4e-05,3.51438]
[1780004569270,46.94,73811.27,153.7,-0.03436,4e-05,3.51418]
[1780004569844,46.94,73811.27,153.7,-0.03436,4e-05,3.51418]
[1780004570558,46.93,73805.54,153.7,-0.03456,4e-05,3.53062]
[1780004576949,46.93,73805.31,153.7,-0.03456,4e-05,3.53064]
[1780004577490,46.93,73805.2,153.7,-0.03456,4e-05,3.53069]
[1780004580226,46.93,73794.16,153.7,-0.03494,4e-05,3.56248]
[1780004583250,46.93,73780.35,153.7,-0.03543,4e-05,3.60249]
[1780004588285,46.92,73776.68,153.7,-0.03555,4e-05,3.61192]
[1780004590561,46.92,73778.61,153.7,-0.03547,4e-05,3.60593]
[1780004596341,46.91,73787.22,153.7,-0.03514,4e-05,3.57882]
[1780004601376,46.91,73786.83,153.7,-0.03514,4e-05,3.57885]
[1780004606412,46.9,73786.1,153.7,-0.03516,4e-05,3.57987]
[1780004612454,46.9,73785.34,153.7,-0.03513,4e-05,3.57708]
[1780004617488,46.89,73784.98,153.7,-0.03513,4e-05,3.57703]
[1780004621446,46.89,73784.81,153.7,-0.03513,4e-05,3.57687]
[1780004621784,46.89,73784.81,153.7,-0.03513,4e-05,3.57687]
[1780004622495,46.89,73785.19,153.7,-0.03511,4e-05,3.57531]
[1780004623980,46.89,73794.81,153.7,-0.03477,4e-05,3.54686]
[1780004627730,46.89,73796.36,153.7,-0.03471,4e-05,3.54183]
[1780004628786,46.88,73797.88,153.7,-0.03465,4e-05,3.53708]
[1780004629608,46.88,73801.57,153.7,-0.03452,4e-05,3.52617]
[1780004630910,46.88,73801.5,153.7,-0.03452,4e-05,3.52637]
[1780004631824,46.88,73804.43,153.7,-0.03441,4e-05,3.51758]
[1780004631908,46.88,73804.43,153.7,-0.03441,4e-05,3.51758]
[1780004631924,46.88,73815.51,153.7,-0.03402,3e-05,3.48534]
[1780004637635,46.88,73808.89,153.7,-0.03425,4e-05,3.50423]
[1780004640658,46.88,73796.59,153.7,-0.03468,4e-05,3.53978]
[1780004645698,46.88,73786.41,153.7,-0.03503,4e-05,3.56879]
[1780004647708,46.87,73800.84,153.7,-0.03452,4e-05,3.52615]
[1780004650687,46.87,73801.76,153.7,-0.03448,4e-05,3.52305]
[1780004651860,46.87,73802.66,153.7,-0.03445,4e-05,3.5203]
[1780004652846,46.87,73803.55,153.7,-0.03441,4e-05,3.51759]
[1780004652989,46.87,73803.55,153.7,-0.03441,4e-05,3.51759]
[1780004654066,46.87,73805.81,153.7,-0.03433,4e-05,3.5109]
[1780004654174,46.87,73805.81,153.7,-0.03433,4e-05,3.5109]
[1780004655171,46.87,73810.56,153.7,-0.03416,4e-05,3.49701]
[1780004655181,46.87,73810.56,153.7,-0.03416,4e-05,3.49701]
[1780004661867,46.87,73809.51,153.7,-0.0342,4e-05,3.49973]
[1780004664204,46.87,73811.98,153.7,-0.03411,3e-05,3.49229]
[1780004669864,46.87,73813.4,153.7,-0.03405,3e-05,3.48778]
[1780004674899,46.87,73816.8,153.7,-0.0339,3e-05,3.47408]
[1780004679935,46.87,73818.95,153.7,-0.03382,3e-05,3.46774]
[1780004683152,46.87,73820.95,153.7,-0.03375,3e-05,3.46193]
[1780004683223,46.87,73822.91,153.7,-0.03368,3e-05,3.45628]
[1780004683603,46.87,73822.91,153.7,-0.03368,3e-05,3.45628]
[1780004684176,46.87,73822.91,153.7,-0.03368,3e-05,3.45628]
[1780004685545,46.87,73829.36,153.7,-0.03346,3e-05,3.43776]
[1780004685668,46.87,73829.36,153.7,-0.03346,3e-05,3.43776]
[1780004686186,46.87,73829.36,153.7,-0.03346,3e-05,3.43776]
[1780004686568,46.87,73824.11,153.7,-0.03364,3e-05,3.45285]
[1780004687326,46.87,73822.14,153.7,-0.03371,3e-05,3.45852]
[1780004687571,46.87,73822.14,153.7,-0.03371,3e-05,3.45852]
[1780004688117,46.87,73822.14,153.7,-0.03371,3e-05,3.45852]
[1780004688582,46.87,73818.07,153.7,-0.03385,3e-05,3.47023]
[1780004690582,46.86,73806.53,153.7,-0.03425,4e-05,3.50352]
[1780004699079,46.86,73817.15,153.7,-0.03388,3e-05,3.47223]
[1780004704115,46.86,73808.24,153.7,-0.03419,4e-05,3.49776]
[1780004707137,46.86,73796.52,153.7,-0.03459,4e-05,3.53161]
[1780004708218,46.86,73796.52,153.7,-0.03459,4e-05,3.53161]
[1780004708230,46.86,73796.52,153.7,-0.03459,4e-05,3.53161]
[1780004709221,46.86,73796.32,153.7,-0.0346,4e-05,3.53207]
[1780004710379,46.86,73806.16,153.7,-0.03425,4e-05,3.50318]
[1780004719222,46.86,73806.76,153.7,-0.03422,4e-05,3.50074]
[1780004724257,46.85,73804.54,153.7,-0.03429,4e-05,3.50676]
[1780004729478,46.85,73799.78,153.7,-0.03446,4e-05,3.52022]
[1780004735334,46.85,73794.71,153.7,-0.03459,4e-05,3.53045]
[1780004738137,46.85,73795.63,153.7,-0.03456,4e-05,3.52763]
[1780004741834,46.85,73793.62,153.7,-0.03462,4e-05,3.533]
[1780004743413,46.85,73780.08,153.7,-0.0351,4e-05,3.57242]
[1780004744312,46.84,73776.17,153.7,-0.03524,4e-05,3.58375]
[1780004744977,46.84,73776.17,153.7,-0.03524,4e-05,3.58375]
[1780004748127,46.84,73774.34,153.7,-0.0353,4e-05,3.58848]
[1780004753461,46.83,73770.74,153.7,-0.03541,4e-05,3.59743]
[1780004759036,46.83,73770.35,153.7,-0.03541,4e-05,3.5976]
[1780004759679,46.83,73753.69,153.7,-0.03601,4e-05,3.64667]
[1780004760546,46.83,73753.69,153.7,-0.03601,4e-05,3.64667]
[1780004760960,46.83,73753.69,153.7,-0.03601,4e-05,3.64667]
[1780004762073,46.83,73753.83,153.7,-0.036,4e-05,3.64559]
[1780004762104,46.83,73753.83,153.7,-0.036,4e-05,3.64559]
[1780004762837,46.82,73746.04,153.7,-0.03628,4e-05,3.66856]
[1780004768218,46.82,73736.72,153.7,-0.0366,4e-05,3.69501]
[1780004770736,46.82,73736.16,153.7,-0.03662,4e-05,3.69588]
[1780004773236,46.81,73735.97,153.7,-0.03661,4e-05,3.69522]
[1780004773457,46.81,73735.97,153.7,-0.0366,4e-05,3.69441]
[1780004778644,46.8,73738.13,153.7,-0.03649,4e-05,3.68591]
[1780004784767,46.79,73741.55,153.7,-0.03635,4e-05,3.67409]
[1780004790728,46.78,73740.87,153.7,-0.03634,4e-05,3.67328]
[1780004795762,46.77,73738.59,153.7,-0.03637,4e-05,3.67468]
[1780004800274,46.77,73738.58,153.7,-0.03636,4e-05,3.67367]
[1780004809861,46.76,73749.92,153.7,-0.03589,4e-05,3.63597]
[1780004814896,46.75,73758.89,153.7,-0.03555,4e-05,3.60789]
[1780004820938,46.74,73760.73,153.7,-0.03547,4e-05,3.60113]
[1780004825973,46.74,73758.97,153.7,-0.03552,4e-05,3.60526]
[1780004831008,46.74,73750.03,153.7,-0.03583,4e-05,3.63068]
[1780004837050,46.73,73746.34,153.7,-0.03595,4e-05,3.64007]
[1780004840189,46.73,73745.68,153.7,-0.03597,4e-05,3.64176]
[1780004846117,46.72,73738.17,153.7,-0.03621,4e-05,3.66192]
[1780004851152,46.71,73734.44,153.7,-0.0363,4e-05,3.6678]
[1780004854740,46.71,73733.26,153.7,-0.03633,4e-05,3.6707]
[1780004855182,46.71,73733.27,153.7,-0.03633,4e-05,3.67057]
[1780004860217,46.71,73733.18,153.7,-0.03635,4e-05,3.672]
[1780004865252,46.72,73732.15,153.7,-0.0364,4e-05,3.6762]
[1780004870287,46.72,73733.22,153.7,-0.03637,4e-05,3.67401]
[1780004872301,46.72,73743.67,153.7,-0.03599,4e-05,3.64307]
[1780004876328,46.73,73753.82,153.7,-0.03564,4e-05,3.61384]
[1780004877729,46.73,73755.63,153.7,-0.03557,4e-05,3.60877]
[1780004878343,46.73,73756.15,153.7,-0.03555,4e-05,3.60699]
[1780004880241,46.73,73757.44,153.7,-0.0355,4e-05,3.60292]
[1780004881745,46.73,73757.77,153.7,-0.03548,4e-05,3.60149]
[1780004887409,46.72,73752.64,153.7,-0.03566,4e-05,3.61544]
[1780004890567,46.72,73744.12,153.7,-0.03596,4e-05,3.64013]
[1780004893098,46.72,73742.96,153.7,-0.036,4e-05,3.64332]
[1780004893104,46.72,73742.96,153.7,-0.036,4e-05,3.64332]
[1780004894184,46.71,73741.98,153.7,-0.03603,4e-05,3.64567]
[1780004899506,46.71,73735.08,153.7,-0.03626,4e-05,3.66444]
[1780004906091,46.7,73734.76,153.7,-0.03625,4e-05,3.66406]
[1780004909956,46.69,73734.87,153.7,-0.03623,4e-05,3.66205]
[1780004910341,46.69,73734.87,153.7,-0.03623,4e-05,3.66205]
[1780004915239,46.69,73735.01,153.7,-0.03617,4e-05,3.65624]
[1780004920654,46.68,73735.32,153.7,-0.03613,4e-05,3.65309]
[1780004927938,46.67,73735.2,153.7,-0.03612,4e-05,3.6522]
[1780004933801,46.66,73734.39,153.7,-0.03612,4e-05,3.65249]
[1780004937708,46.66,73734.0,153.7,-0.03612,4e-05,3.65215]
[1780004938248,46.66,73733.65,153.7,-0.03613,4e-05,3.65315]
[1780004943816,46.66,73732.88,153.7,-0.03618,4e-05,3.65672]
[1780004949368,46.67,73732.99,153.7,-0.03619,4e-05,3.65762]
[1780004957914,46.68,73733.34,153.7,-0.0362,4e-05,3.65876]
[1780004962948,46.68,73733.32,153.7,-0.03622,4e-05,3.66003]
[1780004967699,46.68,73733.41,153.7,-0.03622,4e-05,3.66049]
[1780004967798,46.69,73733.41,153.7,-0.03623,4e-05,3.66098]
[1780004973657,46.68,73733.98,153.7,-0.03616,4e-05,3.65426]
[1780004978839,46.68,73733.77,153.7,-0.03615,4e-05,3.65334]
[1780004981268,46.67,73745.06,153.7,-0.03572,4e-05,3.61833]
[1780004987119,46.66,73745.61,153.7,-0.03568,4e-05,3.61503]
[1780004992153,46.66,73745.02,153.7,-0.03568,4e-05,3.61562]
[1780004997188,46.65,73736.24,153.7,-0.03599,4e-05,3.64059]
[1780004999627,46.65,73735.22,153.7,-0.03602,4e-05,3.6431]
[1780005004842,46.65,73732.9,153.7,-0.03609,4e-05,3.64864]
[1780005005245,46.65,73731.63,153.7,-0.03614,4e-05,3.65273]
[1780005010246,46.65,73731.07,153.7,-0.03617,4e-05,3.65546]
[1780005016441,46.66,73730.66,153.7,-0.0362,4e-05,3.65795]
[1780005024378,46.67,73730.81,153.7,-0.03623,4e-05,3.65993]
[1780005029413,46.67,73722.17,153.7,-0.03656,4e-05,3.68719]
[1780005029797,46.67,73722.17,153.7,-0.03656,4e-05,3.68719]
[1780005029996,46.67,73722.17,153.7,-0.03656,4e-05,3.68719]
[1780005030421,46.67,73717.37,153.7,-0.03675,4e-05,3.70235]
[1780005031527,46.67,73715.26,153.7,-0.0368,4e-05,3.70517]
[1780005037470,46.68,73714.33,153.7,-0.03684,4e-05,3.7089]
[1780005043513,46.68,73709.72,153.7,-0.03702,4e-05,3.72372]
[1780005046041,46.68,73708.13,153.7,-0.03709,4e-05,3.72881]
[1780005046534,46.68,73706.79,153.7,-0.03714,4e-05,3.73301]
[1780005046750,46.68,73706.79,153.7,-0.03714,4e-05,3.73301]
[1780005047541,46.68,73706.37,153.7,-0.03716,4e-05,3.7344]
[1780005052419,46.68,73706.05,153.7,-0.03717,4e-05,3.73578]
[1780005052576,46.68,73706.92,153.7,-0.03714,4e-05,3.73322]
[1780005053121,46.68,73706.92,153.7,-0.03714,4e-05,3.73322]
[1780005053583,46.69,73708.24,153.7,-0.0371,4e-05,3.72974]
[1780005053886,46.69,73708.24,153.7,-0.0371,4e-05,3.72974]
[1780005054590,46.69,73708.73,153.7,-0.03709,4e-05,3.72879]
[1780005054629,46.69,73708.73,153.7,-0.03709,4e-05,3.72879]
[1780005055103,46.69,73708.73,153.7,-0.03709,4e-05,3.72879]
[1780005055596,46.69,73713.27,153.7,-0.03692,4e-05,3.71508]
[1780005060632,46.69,73715.9,153.7,-0.03683,4e-05,3.70779]
[1780005067681,46.7,73722.35,153.7,-0.0366,4e-05,3.68945]
[1780005073044,46.7,73726.71,153.7,-0.03645,4e-05,3.67705]
[1780005078759,46.71,73727.32,153.7,-0.03644,4e-05,3.67667]
[1780005083794,46.71,73732.22,153.7,-0.03627,4e-05,3.66296]
[1780005087699,46.71,73733.02,153.7,-0.03625,4e-05,3.66125]
[1780005087822,46.71,73733.1,153.7,-0.03625,4e-05,3.66125]
[1780005092857,46.71,73737.25,153.7,-0.03605,4e-05,3.64349]
[1780005097892,46.7,73737.88,153.7,-0.03601,4e-05,3.64016]
[1780005102927,46.7,73737.51,153.7,-0.036,4e-05,3.63986]
[1780005107962,46.69,73740.71,153.7,-0.03587,4e-05,3.62891]
[1780005108852,46.69,73740.71,153.7,-0.03587,4e-05,3.62891]
[1780005112857,46.69,73741.62,153.7,-0.03582,4e-05,3.62516]
[1780005118434,46.68,73747.13,153.7,-0.03561,4e-05,3.60752]
[1780005123282,46.68,73756.87,153.7,-0.03524,4e-05,3.57761]
[1780005128352,46.68,73756.79,153.7,-0.03524,4e-05,3.57718]
[1780005134145,46.67,73756.08,153.7,-0.03525,4e-05,3.57795]
[1780005139184,46.67,73756.46,153.7,-0.03522,4e-05,3.57598]
[1780005144219,46.66,73759.34,153.7,-0.03511,4e-05,3.56648]
[1780005148874,46.66,73751.96,153.7,-0.03536,4e-05,3.58768]
[1780005148891,46.66,73751.96,153.7,-0.03536,4e-05,3.58768]
[1780005150537,46.66,73744.87,153.7,-0.03562,4e-05,3.60859]
[1780005151991,46.66,73741.76,153.7,-0.03569,4e-05,3.61372]
[1780005152274,46.66,73741.61,153.7,-0.0357,4e-05,3.61438]
[1780005154004,46.66,73742.71,153.7,-0.03566,4e-05,3.6113]
[1780005154059,46.66,73742.71,153.7,-0.03566,4e-05,3.6113]
[1780005154156,46.66,73742.71,153.7,-0.03566,4e-05,3.6113]
[1780005154644,46.66,73742.71,153.7,-0.03566,4e-05,3.6113]
[1780005154290,46.66,73752.56,153.7,-0.03531,4e-05,3.58199]
[1780005154772,46.66,73752.56,153.7,-0.03531,4e-05,3.58199]
[1780005154881,46.66,73752.56,153.7,-0.03531,4e-05,3.58199]
[1780005155074,46.66,73752.56,153.7,-0.03531,4e-05,3.58199]
[1780005155435,46.66,73764.65,153.7,-0.03487,4e-05,3.5463]
[1780005156278,46.66,73764.65,153.7,-0.03487,4e-05,3.5463]
[1780005157267,46.66,73766.36,153.7,-0.03481,4e-05,3.54115]
[1780005158879,46.66,73767.15,153.7,-0.03478,4e-05,3.53899]
[1780005159900,46.66,73766.73,153.7,-0.0348,4e-05,3.54013]
[1780005161700,46.66,73769.29,153.7,-0.0347,4e-05,3.53251]
[1780005171328,46.66,73775.33,153.7,-0.03448,4e-05,3.51417]
[1780005175591,46.66,73782.37,153.7,-0.03423,4e-05,3.49348]
[1780005175594,46.66,73782.37,153.7,-0.03423,4e-05,3.49348]
[1780005175623,46.66,73782.37,153.7,-0.03423,4e-05,3.49348]
[1780005176751,46.66,73786.57,153.7,-0.03408,4e-05,3.48123]
[1780005178010,46.66,73787.82,153.7,-0.03404,4e-05,3.4776]
[1780005178030,46.66,73787.82,153.7,-0.03404,4e-05,3.4776]
[1780005183493,46.66,73790.9,153.7,-0.03393,4e-05,3.46873]
[1780005188529,46.66,73791.4,153.7,-0.03391,4e-05,3.46739]
[1780005190544,46.66,73777.4,153.7,-0.03441,4e-05,3.50817]
[1780005196586,46.65,73768.1,153.7,-0.03473,4e-05,3.53495]
[1780005200643,46.65,73767.45,153.7,-0.03475,4e-05,3.53657]
[1780005201751,46.65,73764.91,153.7,-0.03484,4e-05,3.54385]
[1780005201773,46.65,73764.91,153.7,-0.03484,4e-05,3.54385]
[1780005202324,46.65,73764.91,153.7,-0.03484,4e-05,3.54385]
[1780005207663,46.65,73755.63,153.7,-0.03517,4e-05,3.57077]
[1780005210517,46.65,73749.55,153.7,-0.03539,4e-05,3.58846]
[1780005211949,46.65,73748.68,153.7,-0.03538,4e-05,3.58694]
[1780005217733,46.64,73748.17,153.7,-0.03538,4e-05,3.58723]
[1780005222403,46.64,73746.33,153.7,-0.03544,4e-05,3.59184]
[1780005228700,46.63,73744.78,153.7,-0.03548,4e-05,3.59555]
[1780005229508,46.63,73744.82,153.7,-0.03548,4e-05,3.59498]
[1780005233113,46.63,73745.15,153.7,-0.03546,4e-05,3.59375]
[1780005237292,46.63,73745.31,153.7,-0.03545,4e-05,3.59237]
[1780005238463,46.63,73746.42,153.7,-0.0354,4e-05,3.5884]
[1780005239890,46.62,73760.37,153.7,-0.03489,4e-05,3.54673]
[1780005245542,46.62,73758.23,153.7,-0.03496,4e-05,3.55244]
[1780005250967,46.62,73758.33,153.7,-0.03494,4e-05,3.55104]
[1780005255381,46.62,73757.78,153.7,-0.03496,4e-05,3.55219]
[1780005261037,46.61,73757.77,153.7,-0.03494,4e-05,3.55112]
[1780005267284,46.61,73757.89,153.7,-0.03493,4e-05,3.55016]
[1780005274128,46.6,73758.01,153.7,-0.03488,4e-05,3.54479]
[1780005274896,46.6,73758.01,153.7,-0.03488,4e-05,3.54479]
[1780005275135,46.6,73757.95,153.7,-0.03488,4e-05,3.54483]
[1780005278477,46.6,73758.13,153.7,-0.03488,4e-05,3.54487]
[1780005278576,46.61,73758.13,153.7,-0.03489,4e-05,3.54545]
[1780005279828,46.61,73758.13,153.7,-0.03489,4e-05,3.54545]
[1780005280170,46.61,73758.14,153.7,-0.03488,4e-05,3.54527]
[1780005282500,46.61,73758.08,153.7,-0.03489,4e-05,3.54574]
[1780005282601,46.61,73758.08,153.7,-0.0349,4e-05,3.54631]
[1780005288613,46.61,73758.38,153.7,-0.03488,4e-05,3.54499]
[1780005294268,46.6,73750.38,153.7,-0.03515,4e-05,3.5675]
[1780005297465,46.6,73746.19,153.7,-0.0353,4e-05,3.5796]
[1780005302805,46.6,73745.48,153.7,-0.03532,4e-05,3.58092]
[1780005305711,46.6,73745.48,153.7,-0.03531,4e-05,3.58012]
[1780005307215,46.59,73751.53,153.7,-0.03509,4e-05,3.56178]
[1780005307242,46.59,73751.53,153.7,-0.03509,4e-05,3.56178]
[1780005307434,46.59,73751.53,153.7,-0.03509,4e-05,3.56178]
[1780005308511,46.59,73758.37,153.7,-0.03483,4e-05,3.54121]
[1780005314408,46.59,73758.45,153.7,-0.03482,4e-05,3.54005]
[1780005314866,46.59,73758.45,153.7,-0.03482,4e-05,3.54005]
[1780005320451,46.59,73758.75,153.7,-0.0348,4e-05,3.53842]
[1780005325485,46.58,73759.0,153.7,-0.03478,4e-05,3.53709]
[1780005330521,46.58,73759.27,153.7,-0.03477,4e-05,3.53571]
[1780005335556,46.58,73759.03,153.7,-0.03474,4e-05,3.53221]
[1780005340592,46.58,73759.18,153.7,-0.03472,4e-05,3.53124]
[1780005341359,46.58,73759.18,153.7,-0.03472,4e-05,3.53124]
[1780005342378,46.58,73759.09,153.7,-0.03473,4e-05,3.5314]
[1780005347641,46.57,73758.78,153.7,-0.03473,4e-05,3.53169]
[1780005352676,46.57,73758.73,153.7,-0.03473,4e-05,3.53132]
[1780005354456,46.57,73758.79,153.7,-0.03472,4e-05,3.53104]
[1780005354691,46.57,73758.96,153.7,-0.03472,4e-05,3.53043]
[1780005357359,46.57,73759.07,153.7,-0.03472,4e-05,3.53077]
[1780005357711,46.57,73759.1,153.7,-0.03472,4e-05,3.53101]
[1780005362522,46.57,73757.79,153.7,-0.03476,4e-05,3.53446]
[1780005362747,46.57,73757.49,153.7,-0.03477,4e-05,3.53524]
[1780005363998,46.57,73757.43,153.7,-0.03478,4e-05,3.53573]
[1780005365893,46.57,73757.43,153.7,-0.03478,4e-05,3.53573]
[1780005367782,46.58,73747.55,153.7,-0.03514,4e-05,3.56532]
[1780005368419,46.58,73747.55,153.7,-0.03514,4e-05,3.56532]
[1780005368790,46.58,73747.24,153.7,-0.03515,4e-05,3.56651]
[1780005369069,46.58,73747.24,153.7,-0.03515,4e-05,3.56651]
[1780005372823,46.58,73747.08,153.7,-0.03517,4e-05,3.56806]
[1780005377860,46.59,73745.22,153.7,-0.03526,4e-05,3.57488]
[1780005382895,46.59,73745.31,153.7,-0.03527,4e-05,3.57587]
[1780005385345,46.59,73744.94,153.7,-0.03529,4e-05,3.57747]
[1780005385380,46.59,73744.94,153.7,-0.03529,4e-05,3.57747]
[1780005389978,46.6,73745.21,153.7,-0.03529,4e-05,3.57766]
[1780005395987,46.6,73747.45,153.7,-0.0352,4e-05,3.56906]
[1780005398219,46.61,73748.59,153.7,-0.03516,4e-05,3.56593]
[1780005398489,46.61,73749.64,153.7,-0.03512,4e-05,3.56309]
[1780005403089,46.6,73750.05,153.7,-0.0351,4e-05,3.56124]
[1780005404111,46.6,73750.09,153.7,-0.0351,4e-05,3.56096]
[1780005410087,46.6,73754.22,153.7,-0.03494,4e-05,3.54778]
[1780005413099,46.6,73754.05,153.7,-0.03494,4e-05,3.54802]
[1780005413198,46.6,73754.05,153.7,-0.03494,4e-05,3.54789]
[1780005418404,46.6,73754.95,153.7,-0.03492,4e-05,3.54675]
[1780005427079,46.61,73754.7,153.7,-0.03496,4e-05,3.54991]
[1780005433259,46.62,73754.92,153.7,-0.03498,4e-05,3.55136]
[1780005441317,46.63,73755.07,153.7,-0.035,4e-05,3.55329]
[1780005446352,46.64,73753.97,153.7,-0.03506,4e-05,3.558]
[1780005452394,46.65,73754.04,153.7,-0.03504,4e-05,3.55586]
[1780005458194,46.65,73754.18,153.7,-0.03504,4e-05,3.55573]
[1780005463989,46.66,73754.61,153.7,-0.03506,4e-05,3.55712]
[1780005471153,46.67,73752.88,153.7,-0.03515,4e-05,3.56458]
[1780005476070,46.67,73745.79,153.7,-0.03542,4e-05,3.58667]
[1780005476105,46.67,73745.79,153.7,-0.03542,4e-05,3.58667]
[1780005478015,46.67,73740.7,153.7,-0.03561,4e-05,3.60254]
[1780005478035,46.67,73739.68,153.7,-0.03565,4e-05,3.6058]
[1780005478053,46.67,73739.68,153.7,-0.03565,4e-05,3.6058]
[1780005478217,46.67,73739.68,153.7,-0.03565,4e-05,3.6058]
[1780005483611,46.68,73745.0,153.7,-0.03547,4e-05,3.59122]
[1780005488646,46.68,73745.61,153.7,-0.03547,4e-05,3.59056]
[1780005490906,46.69,73745.77,153.7,-0.03546,4e-05,3.59032]
[1780005491019,46.69,73745.77,153.7,-0.03546,4e-05,3.59032]
[1780005498716,46.69,73746.73,153.7,-0.03545,4e-05,3.58955]
[1780005506772,46.7,73746.2,153.7,-0.03549,4e-05,3.59292]
[1780005515835,46.71,73745.8,153.7,-0.0355,4e-05,3.59239]
[1780005518224,46.71,73745.65,153.7,-0.03551,4e-05,3.59329]
[1780005518270,46.71,73745.65,153.7,-0.03551,4e-05,3.59329]
[1780005519219,46.71,73749.38,153.7,-0.03538,4e-05,3.58243]
[1780005520955,46.71,73751.7,153.7,-0.0353,4e-05,3.57579]
[1780005521094,46.71,73751.97,153.7,-0.03529,4e-05,3.57525]
[1780005521583,46.71,73751.97,153.7,-0.03529,4e-05,3.57525]
[1780005522183,46.72,73758.45,153.7,-0.03506,4e-05,3.55634]
[1780005522401,46.72,73758.45,153.7,-0.03506,4e-05,3.55634]
[1780005522884,46.71,73760.34,153.7,-0.03499,4e-05,3.55062]
[1780005523365,46.71,73760.34,153.7,-0.03499,4e-05,3.55062]
[1780005523891,46.72,73762.1,153.7,-0.03493,4e-05,3.54573]
[1780005526157,46.72,73762.98,153.7,-0.0349,4e-05,3.54375]
[1780005526912,46.72,73763.05,153.7,-0.0349,4e-05,3.54342]
[1780005531947,46.72,73762.95,153.7,-0.0349,4e-05,3.54309]
[1780005536348,46.71,73762.46,153.7,-0.03491,4e-05,3.54404]
[1780005537079,46.71,73762.46,153.7,-0.03491,4e-05,3.54404]
[1780005541062,46.71,73759.77,153.7,-0.035,4e-05,3.5515]
[1780005541124,46.71,73760.03,153.7,-0.03499,4e-05,3.55059]
[1780005542028,46.71,73744.43,153.7,-0.03556,4e-05,3.59708]
[1780005547063,46.72,73746.72,153.7,-0.03549,4e-05,3.59131]
[1780005552098,46.72,73747.32,153.7,-0.03548,4e-05,3.59067]
[1780005553026,46.72,73747.32,153.7,-0.03548,4e-05,3.59067]
[1780005558477,46.73,73747.9,153.7,-0.03547,4e-05,3.59004]
[1780005564182,46.73,73740.89,153.7,-0.03574,4e-05,3.61226]
[1780005569217,46.73,73739.46,153.7,-0.0358,4e-05,3.61737]
[1780005571012,46.73,73739.46,153.7,-0.0358,4e-05,3.61737]
[1780005577273,46.74,73738.99,153.7,-0.0358,4e-05,3.61637]
[1780005581863,46.74,73737.24,153.7,-0.03587,4e-05,3.62205]
[1780005582029,46.74,73737.24,153.7,-0.03587,4e-05,3.62205]
[1780005582034,46.74,73736.93,153.7,-0.03589,4e-05,3.62327]
[1780005582738,46.74,73736.93,153.7,-0.03589,4e-05,3.62327]
[1780005588563,46.76,73732.13,153.7,-0.03611,4e-05,3.64102]
[1780005595399,46.78,73730.39,153.7,-0.03623,4e-05,3.65151]
[1780005597654,46.78,73730.49,153.7,-0.03624,4e-05,3.65185]
[1780005603461,46.8,73722.53,153.7,-0.03659,4e-05,3.68014]
[1780005605080,46.8,73722.53,153.7,-0.03659,4e-05,3.68014]
[1780005608713,46.81,73724.16,153.7,-0.03656,4e-05,3.67819]
[1780005610866,46.81,73737.18,153.7,-0.03609,4e-05,3.64032]
[1780005617044,46.83,73739.75,153.7,-0.03604,4e-05,3.63597]
[1780005619573,46.84,73750.04,153.7,-0.03569,4e-05,3.60797]
[1780005621127,46.84,73750.04,153.7,-0.03569,4e-05,3.60797]
[1780005621587,46.84,73753.24,153.7,-0.0356,4e-05,3.59987]
[1780005623640,46.84,73750.43,153.7,-0.03569,4e-05,3.60797]
[1780005623687,46.84,73750.43,153.7,-0.03569,4e-05,3.60771]
[1780005629646,46.85,73748.02,153.7,-0.03579,4e-05,3.61602]
[1780005632208,46.85,73747.32,153.7,-0.03582,4e-05,3.61838]
[1780005632672,46.85,73748.77,153.7,-0.03574,4e-05,3.61088]
[1780005637707,46.86,73751.9,153.7,-0.03567,4e-05,3.60512]
[1780005641653,46.87,73752.16,153.7,-0.03569,4e-05,3.60649]
[1780005641780,46.87,73752.16,153.7,-0.03569,4e-05,3.60649]
[1780005641847,46.88,73756.58,153.7,-0.03554,4e-05,3.5948]
[1780005646359,46.88,73761.68,153.7,-0.03537,4e-05,3.58099]
[1780005646770,46.88,73762.36,153.7,-0.03535,4e-05,3.57874]
[1780005649791,46.88,73774.85,153.7,-0.03489,4e-05,3.54134]
[1780005653564,46.88,73781.75,153.7,-0.03464,4e-05,3.5207]
[1780005656693,46.88,73782.31,153.7,-0.03461,4e-05,3.51882]
[1780005656958,46.88,73782.31,153.7,-0.03461,4e-05,3.51882]
[1780005657012,46.88,73782.31,153.7,-0.03461,4e-05,3.51882]
[1780005657757,46.88,73786.58,153.7,-0.03446,4e-05,3.50612]
[1780005658820,46.88,73789.93,153.7,-0.03434,4e-05,3.49627]
[1780005659311,46.88,73790.03,153.7,-0.03434,4e-05,3.49589]
[1780005659386,46.88,73790.03,153.7,-0.03434,4e-05,3.49589]
[1780005660749,46.88,73793.11,153.7,-0.03423,4e-05,3.48686]
[1780005661339,46.88,73800.11,153.7,-0.03398,4e-05,3.46653]
[1780005662275,46.88,73803.84,153.7,-0.03385,3e-05,3.45573]
[1780005662448,46.88,73803.84,153.7,-0.03385,3e-05,3.45573]
[1780005663082,46.88,73822.64,153.7,-0.0332,3e-05,3.40183]
[1780005663339,46.88,73822.64,153.7,-0.0332,3e-05,3.40183]
[1780005663577,46.88,73822.64,153.7,-0.0332,3e-05,3.40183]
[1780005664115,46.88,73822.64,153.7,-0.0332,3e-05,3.40183]
[1780005664127,46.88,73837.07,153.7,-0.03271,3e-05,3.36093]
[1780005664284,46.88,73837.07,153.7,-0.03271,3e-05,3.36093]
[1780005666001,46.88,73836.12,153.7,-0.03274,3e-05,3.36376]
[1780005666682,46.88,73834.93,153.7,-0.03278,3e-05,3.36728]
[1780005666726,46.88,73834.93,153.7,-0.03278,3e-05,3.36728]
[1780005666840,46.88,73834.93,153.7,-0.03278,3e-05,3.36728]
[1780005666920,46.88,73834.93,153.7,-0.03278,3e-05,3.36728]
[1780005667008,46.88,73834.93,153.7,-0.03278,3e-05,3.36728]
[1780005667111,46.88,73834.93,153.7,-0.03278,3e-05,3.36728]
[1780005667125,46.88,73834.93,153.7,-0.03278,3e-05,3.36728]
[1780005667173,46.88,73834.93,153.7,-0.03278,3e-05,3.36728]
[1780005667212,46.88,73833.67,153.7,-0.03283,3e-05,3.37098]
[1780005667872,46.88,73833.67,153.7,-0.03283,3e-05,3.37098]
[1780005668173,46.88,73833.67,153.7,-0.03283,3e-05,3.37098]
[1780005668667,46.88,73840.67,153.7,-0.0326,3e-05,3.35175]
[1780005668893,46.88,73840.67,153.7,-0.0326,3e-05,3.35175]
[1780005669069,46.88,73840.67,153.7,-0.0326,3e-05,3.35175]
[1780005669137,46.88,73840.67,153.7,-0.0326,3e-05,3.35175]
[1780005669375,46.88,73840.01,153.7,-0.03263,3e-05,3.3542]
[1780005669686,46.88,73840.01,153.7,-0.03263,3e-05,3.3542]
[1780005674822,46.89,73838.59,153.7,-0.03271,3e-05,3.36109]
[1780005674935,46.89,73838.59,153.7,-0.03271,3e-05,3.36109]
[1780005674972,46.9,73839.78,153.7,-0.03267,3e-05,3.3583]
[1780005680122,46.91,73838.41,153.7,-0.03275,3e-05,3.36426]
[1780005686050,46.92,73836.34,153.7,-0.03286,3e-05,3.37368]
[1780005686716,46.92,73836.34,153.7,-0.03286,3e-05,3.37368]
[1780005687123,46.92,73836.34,153.7,-0.03286,3e-05,3.37368]
[1780005687956,46.92,73829.55,153.7,-0.0331,3e-05,3.39343]
[1780005688509,46.92,73827.23,153.7,-0.03318,3e-05,3.40049]
[1780005691099,46.98,73809.62,153.7,-0.03391,3e-05,3.45992]
[1780005691728,46.98,73809.62,153.7,-0.03391,3e-05,3.45992]
[1780005692101,46.98,73798.64,153.7,-0.03429,4e-05,3.49198]
[1780005693626,46.98,73800.81,153.7,-0.03422,4e-05,3.48597]
[1780005695816,46.98,73786.33,153.7,-0.03474,4e-05,3.5286]
[1780005696129,46.98,73781.52,153.7,-0.03491,4e-05,3.54288]
[1780005696272,46.98,73781.52,153.7,-0.03491,4e-05,3.54288]
[1780005696904,46.98,73781.52,153.7,-0.03491,4e-05,3.54288]
[1780005697449,46.98,73774.48,153.7,-0.03517,4e-05,3.56379]
[1780005703180,46.99,73770.82,153.7,-0.03532,4e-05,3.57579]
[1780005708215,46.99,73764.89,153.7,-0.03554,4e-05,3.59422]
[1780005708283,46.99,73764.89,153.7,-0.03554,4e-05,3.59422]
[1780005713105,46.99,73760.78,153.7,-0.0357,4e-05,3.60697]
[1780005713250,46.99,73749.25,153.7,-0.03612,4e-05,3.64139]
[1780005713690,46.99,73749.25,153.7,-0.03612,4e-05,3.64139]
[1780005713836,46.99,73749.25,153.7,-0.03612,4e-05,3.64139]
[1780005713946,46.99,73749.25,153.7,-0.03612,4e-05,3.64139]
[1780005714071,46.99,73749.25,153.7,-0.03612,4e-05,3.64139]
[1780005714267,46.99,73749.25,153.7,-0.03612,4e-05,3.64139]
[1780005714257,47.0,73739.68,153.7,-0.03647,4e-05,3.6701]
[1780005714467,47.0,73739.68,153.7,-0.03647,4e-05,3.6701]
[1780005714738,47.0,73739.68,153.7,-0.03647,4e-05,3.6701]
[1780005715264,46.99,73732.35,153.7,-0.03674,4e-05,3.69173]
[1780005718117,46.99,73727.58,153.7,-0.03692,4e-05,3.70633]
[1780005718286,46.99,73727.4,153.7,-0.03693,4e-05,3.70697]
[1780005718338,46.99,73727.4,153.7,-0.03693,4e-05,3.70697]
[1780005718727,46.99,73727.4,153.7,-0.03693,4e-05,3.70697]
[1780005719293,47.0,73726.16,153.7,-0.03698,4e-05,3.7108]
[1780005721744,47.0,73731.07,153.7,-0.0368,4e-05,3.69606]
[1780005721846,47.0,73734.29,153.7,-0.03668,4e-05,3.68647]
[1780005722631,47.0,73734.29,153.7,-0.03668,4e-05,3.68647]
[1780005722733,47.0,73737.42,153.7,-0.03656,4e-05,3.67719]
[1780005726353,47.0,73748.18,153.7,-0.03617,4e-05,3.6456]
[1780005731388,47.0,73746.84,153.7,-0.03623,4e-05,3.65059]
[1780005732672,47.0,73746.84,153.7,-0.03623,4e-05,3.65059]
[1780005736556,47.01,73742.99,153.7,-0.03638,4e-05,3.66284]
[1780005736657,47.01,73742.99,153.7,-0.03639,4e-05,3.66301]
[1780005737808,47.01,73742.99,153.7,-0.03639,4e-05,3.66301]
[1780005737871,47.01,73742.57,153.7,-0.0364,4e-05,3.66434]
[1780005742653,47.01,73740.68,153.7,-0.03648,4e-05,3.6705]
[1780005742740,47.01,73740.61,153.7,-0.03648,4e-05,3.67087]
[1780005748507,47.02,73735.71,153.7,-0.03671,4e-05,3.68903]
[1780005753545,47.03,73734.42,153.7,-0.03675,4e-05,3.69186]
[1780005758580,47.05,73731.05,153.7,-0.03691,4e-05,3.70467]
[1780005762662,47.05,73726.86,153.7,-0.03709,4e-05,3.71882]
[1780005766645,47.06,73726.53,153.7,-0.03712,4e-05,3.72176]
[1780005767795,47.06,73725.82,153.7,-0.03716,4e-05,3.7244]
[1780005771034,47.07,73725.74,153.7,-0.03718,4e-05,3.72607]
[1780005776706,47.08,73725.67,153.7,-0.03722,4e-05,3.72962]
[1780005782364,47.08,73725.58,153.7,-0.03723,4e-05,3.73083]
[1780005791811,47.11,73726.17,153.7,-0.03729,4e-05,3.73509]
[1780005796531,47.12,73725.55,153.7,-0.03733,4e-05,3.73879]
[1780005797309,47.12,73725.55,153.7,-0.03733,4e-05,3.73879]
[1780005802921,47.12,73725.66,153.7,-0.03734,4e-05,3.73936]
[1780005803521,47.13,73725.83,153.7,-0.03736,4e-05,3.74153]
[1780005807743,47.14,73722.04,153.7,-0.03753,4e-05,3.75481]
[1780005811842,47.14,73706.87,153.7,-0.03809,4e-05,3.79894]
[1780005817633,47.15,73699.47,153.7,-0.0384,4e-05,3.82375]
[1780005818765,47.15,73696.33,153.7,-0.03853,4e-05,3.83373]
[1780005822624,47.16,73683.49,153.7,-0.03904,4e-05,3.8745]
[1780005823191,47.16,73683.49,153.7,-0.03904,4e-05,3.8745]
[1780005826458,47.16,73688.69,153.7,-0.03885,4e-05,3.85937]
[1780005826750,47.16,73688.69,153.7,-0.03885,4e-05,3.85937]
[1780005827693,47.16,73687.22,153.7,-0.03891,4e-05,3.86417]
[1780005829677,47.16,73676.74,153.7,-0.03932,4e-05,3.89718]
[1780005839152,47.17,73670.76,153.7,-0.03958,4e-05,3.9174]
[1780005843180,47.17,73659.7,153.7,-0.04003,4e-05,3.95264]
[1780005848215,47.18,73668.71,153.7,-0.03967,4e-05,3.92489]
[1780005853249,47.18,73668.64,153.7,-0.03969,4e-05,3.92595]
[1780005856533,47.18,73665.53,153.7,-0.03982,4e-05,3.9361]
[1780005856538,47.18,73665.53,153.7,-0.03982,4e-05,3.9361]
[1780005856700,47.18,73665.53,153.7,-0.03982,4e-05,3.9361]
[1780005862313,47.18,73665.94,153.7,-0.03981,4e-05,3.93564]
[1780005867348,47.19,73673.1,153.7,-0.03953,4e-05,3.91389]
[1780005872383,47.19,73674.27,153.7,-0.03946,4e-05,3.90719]
[1780005874579,47.19,73675.36,153.7,-0.03942,4e-05,3.90414]
[1780005875404,47.19,73685.59,153.7,-0.03902,4e-05,3.87251]
[1780005876411,47.19,73695.09,153.7,-0.03866,4e-05,3.84336]
[1780005881446,47.2,73699.42,153.7,-0.03851,4e-05,3.83151]
[1780005886481,47.2,73697.82,153.7,-0.03859,4e-05,3.83794]
[1780005891516,47.21,73696.72,153.7,-0.03865,4e-05,3.84284]
[1780005893530,47.21,73686.82,153.7,-0.03904,4e-05,3.87401]
[1780005895669,47.21,73684.96,153.7,-0.03912,4e-05,3.88002]
[1780005898369,47.22,73673.67,153.7,-0.03957,4e-05,3.91559]
[1780005905615,47.22,73659.79,153.7,-0.04013,4e-05,3.96026]
[1780005910650,47.22,73659.25,153.7,-0.04016,4e-05,3.96235]
[1780005916400,47.22,73665.75,153.7,-0.03991,4e-05,3.94242]
[1780005917230,47.22,73668.37,153.7,-0.0398,4e-05,3.93433]
[1780005922734,47.23,73667.66,153.7,-0.03984,4e-05,3.93729]
[1780005927770,47.23,73671.66,153.7,-0.03969,4e-05,3.92537]
[1780005928656,47.23,73671.66,153.7,-0.03969,4e-05,3.92537]
[1780005934111,47.23,73674.53,153.7,-0.03955,4e-05,3.91334]
[1780005939854,47.24,73679.0,153.7,-0.03939,4e-05,3.90064]
[1780005944889,47.24,73679.36,153.7,-0.03939,4e-05,3.90037]
[1780005945694,47.24,73679.36,153.7,-0.03939,4e-05,3.90037]
[1780005950931,47.24,73673.83,153.7,-0.03962,4e-05,3.91859]
[1780005955966,47.25,73669.32,153.7,-0.0398,4e-05,3.93335]
[1780005961001,47.25,73666.47,153.7,-0.03992,4e-05,3.94286]
[1780005967045,47.25,73664.18,153.7,-0.04002,4e-05,3.95059]
[1780005972080,47.25,73672.46,153.7,-0.0397,4e-05,3.92517]
[1780005977115,47.26,73677.8,153.7,-0.0395,4e-05,3.90936]
[1780005982150,47.26,73677.19,153.7,-0.03953,4e-05,3.91191]
[1780005987171,47.26,73676.7,153.7,-0.03956,4e-05,3.91422]
[1780005988558,47.26,73676.7,153.7,-0.03956,4e-05,3.91438]
[1780005989283,47.26,73677.07,153.7,-0.03955,4e-05,3.91338]
[1780005990966,47.27,73687.47,153.7,-0.03915,4e-05,3.88137]
[1780005996799,47.27,73684.07,153.7,-0.03925,4e-05,3.88907]
[1780006003297,47.28,73682.99,153.7,-0.03932,4e-05,3.89396]
[1780006008332,47.28,73682.24,153.7,-0.03936,4e-05,3.89719]
[1780006013826,47.28,73680.07,153.7,-0.03945,4e-05,3.90429]
[1780006019409,47.29,73670.99,153.7,-0.03982,4e-05,3.93405]
[1780006024444,47.29,73663.49,153.7,-0.04013,4e-05,3.95799]
[1780006029479,47.29,73658.4,153.7,-0.04033,4e-05,3.97427]
[1780006034514,47.29,73657.7,153.7,-0.04036,4e-05,3.97665]
[1780006039549,47.29,73658.13,153.7,-0.04035,4e-05,3.97548]
[1780006041562,47.29,73646.22,153.7,-0.04083,4e-05,4.01319]
[1780006046598,47.29,73641.83,153.7,-0.041,4e-05,4.02701]
[1780006051634,47.29,73637.4,153.7,-0.04114,4e-05,4.03695]
[1780006056669,47.29,73633.96,153.7,-0.04128,4e-05,4.0477]
[1780006061707,47.29,73634.28,153.7,-0.04127,4e-05,4.04641]
[1780006066427,47.29,73631.02,153.7,-0.0414,4e-05,4.05666]
[1780006066785,47.29,73632.16,153.7,-0.04135,4e-05,4.05289]
[1780006072784,47.28,73634.98,153.7,-0.04123,4e-05,4.04354]
[1780006077819,47.28,73632.35,153.7,-0.04133,4e-05,4.05165]
[1780006082854,47.28,73629.62,153.7,-0.04144,4e-05,4.05999]
[1780006087216,47.28,73629.57,153.7,-0.04144,4e-05,4.05989]
[1780006089903,47.28,73618.5,153.7,-0.04189,4e-05,4.09499]
[1780006094938,47.28,73618.72,153.7,-0.04187,4e-05,4.09357]
[1780006096345,47.28,73618.72,153.7,-0.04187,4e-05,4.09357]
[1780006096759,47.28,73619.38,153.7,-0.04184,4e-05,4.09116]
[1780006101987,47.27,73620.06,153.7,-0.0418,4e-05,4.08827]
[1780006107022,47.27,73619.26,153.7,-0.04183,4e-05,4.09016]
[1780006111116,47.27,73627.36,153.7,-0.04149,4e-05,4.06378]
[1780006115083,47.27,73614.3,153.7,-0.04198,4e-05,4.10125]
[1780006115737,47.27,73614.3,153.7,-0.04198,4e-05,4.10125]
[1780006120126,47.26,73625.11,153.7,-0.04153,4e-05,4.06583]
[1780006125161,47.26,73626.45,153.7,-0.04147,4e-05,4.06106]
[1780006128730,47.26,73627.04,153.7,-0.04144,4e-05,4.05899]
[1780006131956,47.26,73626.53,153.7,-0.04146,4e-05,4.06027]
[1780006132826,47.26,73626.25,153.7,-0.04147,4e-05,4.06108]
[1780006138252,47.26,73626.3,153.7,-0.04146,4e-05,4.06028]
[1780006143615,47.26,73625.66,153.7,-0.04148,4e-05,4.06205]
[1780006146304,47.26,73633.72,153.7,-0.04115,4e-05,4.03603]
[1780006151343,47.25,73640.1,153.7,-0.04089,4e-05,4.01551]
[1780006156575,47.25,73639.07,153.7,-0.04093,4e-05,4.01874]
[1780006157598,47.25,73639.14,153.7,-0.04092,4e-05,4.0185]
[1780006163427,47.25,73647.33,153.7,-0.04059,4e-05,3.99253]
[1780006166404,47.25,73647.31,153.7,-0.04059,4e-05,3.99267]
[1780006167506,47.25,73649.31,153.7,-0.04051,4e-05,3.98639]
[1780006171483,47.26,73637.36,153.7,-0.04096,4e-05,4.02055]
[1780006176521,47.25,73632.04,153.7,-0.04118,4e-05,4.03739]
[1780006181556,47.25,73630.18,153.7,-0.04125,4e-05,4.04311]
[1780006186591,47.25,73634.64,153.7,-0.04107,4e-05,4.0287]
[1780006191626,47.25,73640.57,153.7,-0.04083,4e-05,4.00972]
[1780006193616,47.25,73645.26,153.7,-0.04064,4e-05,3.99487]
[1780006194001,47.25,73650.71,153.7,-0.04042,4e-05,3.97768]
[1780006195870,47.25,73661.38,153.7,-0.03999,4e-05,3.94427]
[1780006203819,47.26,73652.42,153.7,-0.04036,4e-05,3.97338]
[1780006208628,47.26,73649.28,153.7,-0.04049,4e-05,3.98354]
[1780006212773,47.26,73633.98,153.7,-0.04111,4e-05,4.03223]
[1780006214542,47.26,73629.31,153.7,-0.0413,4e-05,4.04709]
[1780006214806,47.26,73614.36,153.7,-0.04192,4e-05,4.09497]
[1780006219845,47.26,73610.47,153.7,-0.04207,4e-05,4.10675]
[1780006222209,47.25,73612.19,153.7,-0.042,4e-05,4.10105]
[1780006227904,47.25,73617.33,153.7,-0.04177,4e-05,4.08357]
[1780006233952,47.25,73617.71,153.7,-0.04171,4e-05,4.07768]
[1780006239573,47.25,73617.62,153.7,-0.04171,4e-05,4.07753]
[1780006241002,47.25,73633.51,153.7,-0.04105,4e-05,4.02649]
[1780006246621,47.25,73641.02,153.7,-0.04075,4e-05,4.00261]
[1780006246934,47.25,73645.61,153.7,-0.04056,4e-05,3.98813]
[1780006253087,47.25,73647.39,153.7,-0.0405,4e-05,3.98284]
[1780006258122,47.25,73647.14,153.7,-0.04051,4e-05,3.98392]
[1780006263157,47.25,73644.44,153.7,-0.04062,4e-05,3.99274]
[1780006267185,47.25,73629.26,153.7,-0.04124,4e-05,4.04112]
[1780006272219,47.25,73629.26,153.7,-0.04124,4e-05,4.04094]
[1780006278265,47.25,73628.88,153.7,-0.04125,4e-05,4.04189]
[1780006283304,47.25,73625.7,153.7,-0.04138,4e-05,4.05177]
[1780006289298,47.25,73625.7,153.7,-0.04137,4e-05,4.05143]
[1780006296367,47.24,73624.05,153.7,-0.0414,4e-05,4.05233]
[1780006301614,47.24,73628.25,153.7,-0.04122,4e-05,4.03854]
[1780006307471,47.24,73628.41,153.7,-0.04121,4e-05,4.03765]
[1780006312507,47.24,73625.71,153.7,-0.04132,4e-05,4.04604]
[1780006317542,47.24,73624.3,153.7,-0.04137,4e-05,4.05023]
[1780006321570,47.24,73614.87,153.7,-0.04176,4e-05,4.08015]
[1780006326868,47.24,73612.31,153.7,-0.04185,4e-05,4.08789]
[1780006332117,47.23,73608.91,153.7,-0.04199,4e-05,4.09803]
[1780006340026,47.23,73603.05,153.7,-0.04221,4e-05,4.11577]
[1780006345737,47.23,73615.05,153.7,-0.04171,4e-05,4.07633]
[1780006350773,47.22,73614.12,153.7,-0.04174,4e-05,4.07885]
[1780006355808,47.22,73610.25,153.7,-0.04186,4e-05,4.08681]
[1780006360844,47.22,73611.86,153.7,-0.04178,4e-05,4.08109]
[1780006364871,47.22,73621.37,153.7,-0.04139,4e-05,4.05022]
[1780006369907,47.22,73619.33,153.7,-0.04147,4e-05,4.05645]
[1780006374946,47.22,73622.29,153.7,-0.04134,4e-05,4.04673]
[1780006379981,47.21,73622.45,153.7,-0.04133,4e-05,4.04594]
[1780006385017,47.21,73621.23,153.7,-0.04138,4e-05,4.04956]
[1780006391059,47.21,73620.64,153.7,-0.0414,4e-05,4.05105]
[1780006396094,47.21,73621.03,153.7,-0.04138,4e-05,4.04947]
[1780006401764,47.21,73621.05,153.7,-0.04137,4e-05,4.04914]
[1780006407170,47.21,73618.2,153.7,-0.04148,4e-05,4.05774]
[1780006415227,47.2,73614.75,153.7,-0.04158,4e-05,4.06419]
[1780006420262,47.2,73612.36,153.7,-0.04167,4e-05,4.07137]
[1780006425297,47.2,73610.41,153.7,-0.04175,4e-05,4.0771]
[1780006430332,47.2,73610.59,153.7,-0.04173,4e-05,4.07597]
[1780006435367,47.2,73609.47,153.7,-0.04177,4e-05,4.07902]
[1780006440402,47.19,73609.55,153.7,-0.04176,4e-05,4.0782]
[1780006444403,47.19,73611.35,153.7,-0.04168,4e-05,4.07208]
[1780006449173,47.19,73604.5,153.7,-0.04196,4e-05,4.0936]
[1780006454500,47.19,73601.93,153.7,-0.04205,4e-05,4.10109]
[1780006460542,47.18,73602.97,153.7,-0.042,4e-05,4.09687]
[1780006465577,47.18,73602.53,153.7,-0.04201,4e-05,4.09761]
[1780006467348,47.18,73602.64,153.7,-0.042,4e-05,4.09712]
[1780006472626,47.18,73613.51,153.7,-0.04151,4e-05,4.05751]
[1780006478668,47.18,73613.69,153.7,-0.0415,4e-05,4.05655]
[1780006483705,47.18,73620.11,153.7,-0.04123,4e-05,4.03573]
[1780006486406,47.18,73620.25,153.7,-0.04122,4e-05,4.03526]
[1780006486505,47.18,73620.25,153.7,-0.04122,4e-05,4.03526]
[1780006494904,47.18,73618.88,153.7,-0.04128,4e-05,4.03943]
[1780006500824,47.17,73618.78,153.7,-0.04128,4e-05,4.0395]
[1780006504799,47.17,73618.78,153.7,-0.04128,4e-05,4.03939]
[1780006505438,47.17,73609.61,153.7,-0.04165,4e-05,4.06876]
[1780006510895,47.17,73611.98,153.7,-0.04155,4e-05,4.0607]
[1780006515929,47.17,73612.39,153.7,-0.04153,4e-05,4.05906]
[1780006521972,47.17,73611.74,153.7,-0.04155,4e-05,4.06078]
[1780006523182,47.17,73611.54,153.7,-0.04156,4e-05,4.06136]
[1780006525861,47.17,73604.23,153.7,-0.04186,4e-05,4.08475]
[1780006531048,47.17,73605.33,153.7,-0.04177,4e-05,4.07664]
[1780006531973,47.17,73605.33,153.7,-0.04177,4e-05,4.07664]
[1780006538098,47.16,73606.3,153.7,-0.04172,4e-05,4.07299]
[1780006539281,47.16,73606.3,153.7,-0.04172,4e-05,4.07299]
[1780006545147,47.16,73600.79,153.7,-0.04194,4e-05,4.09013]
[1780006550184,47.16,73603.54,153.7,-0.04182,4e-05,4.08067]
[1780006550324,47.16,73603.54,153.7,-0.04182,4e-05,4.08067]
[1780006554221,47.16,73620.77,153.7,-0.04111,4e-05,4.02515]
[1780006557740,47.16,73620.39,153.7,-0.04112,4e-05,4.02639]
[1780006563285,47.16,73619.41,153.7,-0.04116,4e-05,4.02948]
[1780006568320,47.16,73618.67,153.7,-0.04119,4e-05,4.03178]
[1780006573355,47.16,73618.25,153.7,-0.04121,4e-05,4.03302]
[1780006575289,47.16,73618.28,153.7,-0.04121,4e-05,4.0329]
[1780006580406,47.16,73618.14,153.7,-0.04121,4e-05,4.03318]
[1780006586214,47.16,73618.14,153.7,-0.04121,4e-05,4.0331]
[1780006595514,47.15,73618.37,153.7,-0.04116,4e-05,4.02802]
[1780006598542,47.15,73618.11,153.7,-0.04117,4e-05,4.02882]
[1780006604625,47.15,73618.29,153.7,-0.04116,4e-05,4.02804]
[1780006607522,47.15,73618.38,153.7,-0.04115,4e-05,4.02772]
[1780006612632,47.15,73618.15,153.7,-0.04116,4e-05,4.02822]
[1780006618675,47.15,73617.8,153.7,-0.04117,4e-05,4.02916]
[1780006623713,47.15,73617.81,153.7,-0.04117,4e-05,4.02897]
[1780006628747,47.15,73610.95,153.7,-0.04145,4e-05,4.05077]
[1780006629472,47.15,73610.95,153.7,-0.04145,4e-05,4.05077]
[1780006635797,47.15,73611.46,153.7,-0.04142,4e-05,4.0486]
[1780006636553,47.15,73611.46,153.7,-0.04142,4e-05,4.0486]
[1780006636641,47.15,73611.46,153.7,-0.04142,4e-05,4.0486]
[1780006645220,47.15,73611.04,153.7,-0.04143,4e-05,4.04943]
[1780006650991,47.14,73605.36,153.7,-0.04166,4e-05,4.06721]
[1780006656944,47.14,73601.15,153.7,-0.04179,4e-05,4.07608]
[1780006661980,47.14,73599.1,153.7,-0.04187,4e-05,4.08211]
[1780006666401,47.14,73599.14,153.7,-0.04186,4e-05,4.08153]
[1780006666560,47.14,73599.14,153.7,-0.04186,4e-05,4.08153]
[1780006672049,47.14,73599.42,153.7,-0.04184,4e-05,4.07998]
[1780006677084,47.13,73598.37,153.7,-0.04188,4e-05,4.08282]
[1780006682119,47.13,73597.93,153.7,-0.04189,4e-05,4.0837]
[1780006687154,47.13,73597.27,153.7,-0.04191,4e-05,4.08529]
[1780006693196,47.13,73597.29,153.7,-0.0419,4e-05,4.0846]
[1780006698231,47.12,73597.38,153.7,-0.04189,4e-05,4.08381]
[1780006703266,47.12,73599.29,153.7,-0.0418,4e-05,4.07718]
[1780006708301,47.12,73599.75,153.7,-0.04178,4e-05,4.07528]
[1780006710011,47.12,73599.83,153.7,-0.04178,4e-05,4.07494]
[1780006717364,47.12,73599.83,153.7,-0.04173,4e-05,4.07033]
[1780006723408,47.12,73600.22,153.7,-0.04171,4e-05,4.06865]
[1780006728443,47.12,73599.48,153.7,-0.04174,4e-05,4.07069]
[1780006735493,47.11,73599.09,153.7,-0.04175,4e-05,4.07145]
[1780006740528,47.11,73599.41,153.7,-0.04173,4e-05,4.07006]
[1780006742959,47.11,73599.32,153.7,-0.04173,4e-05,4.07027]
[1780006744049,47.11,73599.25,153.7,-0.04173,4e-05,4.07036]
[1780006750598,47.11,73597.1,153.7,-0.04181,4e-05,4.07675]
[1780006753459,47.11,73597.1,153.7,-0.04181,4e-05,4.07675]
[1780006759661,47.11,73596.59,153.7,-0.04183,4e-05,4.07765]
[1780006764697,47.1,73595.82,153.7,-0.04185,4e-05,4.07971]
[1780006769732,47.1,73595.87,153.7,-0.04184,4e-05,4.07912]
[1780006774767,47.1,73595.07,153.7,-0.04184,4e-05,4.07731]
[1780006779802,47.1,73594.98,153.7,-0.04183,4e-05,4.0772]
[1780006783807,47.1,73595.2,153.7,-0.04182,4e-05,4.07625]
[1780006787846,47.1,73595.19,153.7,-0.04182,4e-05,4.07605]
[1780006792892,47.1,73596.3,153.7,-0.04177,4e-05,4.07196]
[1780006797928,47.09,73590.86,153.7,-0.04199,4e-05,4.08919]
[1780006802963,47.09,73581.26,153.7,-0.04238,4e-05,4.11975]
[1780006806093,47.09,73581.29,153.7,-0.04238,4e-05,4.11923]
[1780006809475,47.09,73581.47,153.7,-0.04236,4e-05,4.11811]
[1780006815047,47.09,73579.93,153.7,-0.04242,4e-05,4.12245]
[1780006820082,47.08,73580.97,153.7,-0.04236,4e-05,4.11828]
[1780006825117,47.08,73579.83,153.7,-0.0424,4e-05,4.12135]
[1780006830152,47.08,73578.56,153.7,-0.04245,4e-05,4.12483]
[1780006835190,47.08,73580.45,153.7,-0.04232,4e-05,4.11401]
[1780006840222,47.07,73579.92,153.7,-0.04234,4e-05,4.11511]
[1780006845257,47.07,73579.7,153.7,-0.04234,4e-05,4.11519]
[1780006850292,47.07,73577.96,153.7,-0.0424,4e-05,4.1202]
[1780006854069,47.07,73577.45,153.7,-0.04242,4e-05,4.12144]
[1780006860362,47.06,73573.06,153.7,-0.04259,4e-05,4.13463]
[1780006865397,47.06,73573.69,153.7,-0.04256,4e-05,4.13178]
[1780006870432,47.06,73574.99,153.7,-0.04249,4e-05,4.12679]
[1780006870707,47.06,73574.99,153.7,-0.04249,4e-05,4.12679]
[1780006876428,47.05,73574.83,153.7,-0.04249,4e-05,4.12658]
[1780006876946,47.05,73574.94,153.7,-0.04248,4e-05,4.12607]
[1780006881873,47.05,73574.22,153.7,-0.0425,4e-05,4.12768]
[1780006887841,47.05,73572.15,153.7,-0.04258,4e-05,4.13367]
[1780006887918,47.05,73572.15,153.7,-0.04258,4e-05,4.13367]
[1780006889914,47.05,73571.98,153.7,-0.04258,4e-05,4.1339]
[1780006895608,47.04,73571.14,153.7,-0.04257,4e-05,4.13152]
[1780006900643,47.04,73569.14,153.7,-0.04264,4e-05,4.13728]
[1780006906456,47.04,73565.35,153.7,-0.04279,4e-05,4.14897]
[1780006906797,47.03,73565.46,153.7,-0.04278,4e-05,4.14826]
[1780006912727,47.03,73563.84,153.7,-0.04284,4e-05,4.15254]
[1780006914074,47.03,73563.84,153.7,-0.04284,4e-05,4.15254]
[1780006916541,47.03,73554.46,153.7,-0.04324,4e-05,4.18296]
[1780006918532,47.03,73557.02,153.7,-0.04312,4e-05,4.17409]
[1780006925589,47.02,73562.96,153.7,-0.04285,4e-05,4.15344]
[1780006932693,47.02,73572.36,153.7,-0.04243,4e-05,4.12118]
[1780006937913,47.01,73580.55,153.7,-0.04208,4e-05,4.09377]
[1780006942948,47.01,73579.11,153.7,-0.04213,4e-05,4.09798]
[1780006947983,47.01,73581.83,153.7,-0.04201,4e-05,4.08873]
[1780006953019,47.01,73581.15,153.7,-0.042,4e-05,4.08655]
[1780006958054,47.01,73580.25,153.7,-0.04203,4e-05,4.08907]
[1780006963690,47.0,73579.04,153.7,-0.04208,4e-05,4.09267]
[1780006966453,47.0,73579.16,153.7,-0.04207,4e-05,4.09202]
[1780006966873,47.0,73578.98,153.7,-0.04208,4e-05,4.09244]
[1780006972152,47.0,73579.67,153.7,-0.04204,4e-05,4.08979]
[1780006977187,47.0,73583.0,153.7,-0.0419,4e-05,4.07855]
[1780006979871,47.0,73581.53,153.7,-0.04196,4e-05,4.08319]
[1780006985243,47.0,73581.34,153.7,-0.04196,4e-05,4.08337]
[1780006990278,47.0,73581.16,153.7,-0.04196,4e-05,4.0836]
[1780006995313,46.99,73580.89,153.7,-0.04197,4e-05,4.0841]
[1780007002362,46.99,73580.72,153.7,-0.04197,4e-05,4.0841]
[1780007007397,46.99,73580.63,153.7,-0.04197,4e-05,4.08396]
[1780007012432,46.99,73577.62,153.7,-0.04205,4e-05,4.08927]
[1780007017467,46.99,73577.72,153.7,-0.04204,4e-05,4.08844]
[1780007022503,46.99,73577.97,153.7,-0.04202,4e-05,4.08714]
[1780007028545,46.98,73577.43,153.7,-0.04204,4e-05,4.0883]
[1780007031061,46.98,73577.54,153.7,-0.04203,4e-05,4.08784]
[1780007038615,46.98,73576.17,153.7,-0.04208,4e-05,4.09132]
[1780007043471,46.98,73575.0,153.7,-0.04212,4e-05,4.09478]
[1780007048686,46.97,73576.73,153.7,-0.04204,4e-05,4.0884]
[1780007053721,46.97,73577.83,153.7,-0.04199,4e-05,4.08431]
[1780007060770,46.97,73577.78,153.7,-0.04198,4e-05,4.08378]
[1780007062576,46.97,73577.78,153.7,-0.04198,4e-05,4.08378]
[1780007063791,46.97,73592.61,153.7,-0.04136,4e-05,4.03567]
[1780007068826,46.97,73599.91,153.7,-0.04106,4e-05,4.01231]
[1780007073273,46.97,73601.11,153.7,-0.04101,4e-05,4.00854]
[1780007073333,46.97,73601.11,153.7,-0.04101,4e-05,4.00854]
[1780007074242,46.97,73601.07,153.7,-0.04098,4e-05,4.00485]
[1780007079903,46.97,73603.37,153.7,-0.04089,4e-05,3.9978]
[1780007084938,46.97,73605.23,153.7,-0.04082,4e-05,3.99219]
[1780007086268,46.97,73605.23,153.7,-0.04082,4e-05,3.99219]
[1780007086879,46.97,73605.23,153.7,-0.04082,4e-05,3.99234]
[1780007086925,46.97,73605.23,153.7,-0.04082,4e-05,3.99234]
[1780007092994,46.97,73605.25,153.7,-0.04082,4e-05,3.99269]
[1780007098032,46.98,73601.72,153.7,-0.04097,4e-05,4.00431]
[1780007103370,46.98,73601.71,153.7,-0.04097,4e-05,4.00454]
[1780007103469,46.98,73588.26,153.7,-0.04153,4e-05,4.04774]
[1780007104475,46.98,73588.26,153.7,-0.04153,4e-05,4.04774]
[1780007104687,46.98,73571.35,153.7,-0.04223,4e-05,4.10237]
[1780007105392,46.98,73571.35,153.7,-0.04223,4e-05,4.10237]
[1780007106359,46.98,73571.49,153.7,-0.04223,4e-05,4.10179]
[1780007108704,46.98,73570.64,153.7,-0.04226,4e-05,4.10444]
[1780007110727,46.97,73572.5,153.7,-0.04218,4e-05,4.09814]
[1780007111185,46.97,73575.29,153.7,-0.04206,4e-05,4.08886]
[1780007113142,46.97,73585.22,153.7,-0.04164,4e-05,4.05652]
[1780007118243,46.97,73587.17,153.7,-0.04156,4e-05,4.05003]
[1780007119200,46.97,73602.7,153.7,-0.04092,4e-05,4.0001]
[1780007124235,46.97,73598.47,153.7,-0.04109,4e-05,4.01386]
[1780007129270,46.97,73592.55,153.7,-0.04134,4e-05,4.03295]
[1780007134305,46.97,73587.57,153.7,-0.04151,4e-05,4.04499]
[1780007139340,46.97,73587.63,153.7,-0.0415,4e-05,4.04473]
[1780007144375,46.97,73587.09,153.7,-0.04153,4e-05,4.04642]
[1780007149410,46.97,73593.35,153.7,-0.04127,4e-05,4.02627]
[1780007154444,46.97,73589.12,153.7,-0.04144,4e-05,4.03993]
[1780007159480,46.97,73584.98,153.7,-0.04161,4e-05,4.05324]
[1780007164515,46.97,73583.08,153.7,-0.04169,4e-05,4.05925]
[1780007169550,46.97,73583.16,153.7,-0.04169,4e-05,4.05882]
[1780007175593,46.97,73582.9,153.7,-0.04169,4e-05,4.05945]
[1780007180628,46.97,73583.58,153.7,-0.04166,4e-05,4.05706]
[1780007185504,46.97,73583.75,153.7,-0.04165,4e-05,4.05637]
[1780007187929,46.97,73582.9,153.7,-0.04169,4e-05,4.05899]
[1780007189935,46.97,73582.89,153.7,-0.04169,4e-05,4.05899]
[1780007191721,46.97,73582.89,153.7,-0.04169,4e-05,4.05894]
[1780007198988,46.97,73583.73,153.7,-0.04161,4e-05,4.052]
[1780007204796,46.97,73582.45,153.7,-0.04166,4e-05,4.05584]
[1780007205803,46.97,73572.71,153.7,-0.04207,4e-05,4.08732]
[1780007205946,46.97,73572.71,153.7,-0.04207,4e-05,4.08732]
[1780007211845,46.96,73565.43,153.7,-0.04236,4e-05,4.11018]
[1780007216445,46.96,73564.69,153.7,-0.04239,4e-05,4.11206]
[1780007222618,46.96,73564.48,153.7,-0.04239,4e-05,4.1122]
[1780007231986,46.95,73562.06,153.7,-0.04247,4e-05,4.11834]
[1780007234723,46.95,73561.92,153.7,-0.04247,4e-05,4.11865]
[1780007236015,46.95,73547.8,153.7,-0.04307,4e-05,4.16441]
[1780007241800,46.95,73544.65,153.7,-0.04319,4e-05,4.17381]
[1780007245474,46.94,73525.8,153.7,-0.04399,4e-05,4.23484]
[1780007248284,46.94,73526.4,153.7,-0.04395,4e-05,4.23212]
[1780007249363,46.93,73534.29,153.7,-0.0436,4e-05,4.2053]
[1780007249666,46.93,73534.29,153.7,-0.0436,4e-05,4.2053]
[1780007250512,46.93,73536.29,153.7,-0.04351,4e-05,4.1984]
[1780007253653,46.93,73534.26,153.7,-0.04356,4e-05,4.20069]
[1780007259214,46.93,73535.63,153.7,-0.04348,4e-05,4.19437]
[1780007262274,46.92,73534.13,153.7,-0.04353,4e-05,4.1985]
[1780007266499,46.92,73526.28,153.7,-0.04385,4e-05,4.22331]
[1780007266639,46.92,73526.28,153.7,-0.04385,4e-05,4.22331]
[1780007268871,46.91,73524.04,153.7,-0.04394,4e-05,4.2301]
[1780007277144,46.9,73517.86,153.7,-0.04417,4e-05,4.24748]
[1780007277301,46.9,73517.95,153.7,-0.04416,4e-05,4.24681]
[1780007282337,46.9,73517.28,153.7,-0.04419,4e-05,4.24913]
[1780007283147,46.9,73517.28,153.7,-0.04419,4e-05,4.24913]
[1780007283817,46.9,73517.28,153.7,-0.04419,4e-05,4.24913]
[1780007283836,46.9,73518.62,153.7,-0.04414,4e-05,4.2447]
[1780007285577,46.9,73518.45,153.7,-0.04414,4e-05,4.24526]
[1780007285678,46.9,73518.41,153.7,-0.04414,4e-05,4.24468]
[1780007291408,46.9,73518.37,153.7,-0.04414,4e-05,4.24504]
[1780007296522,46.9,73517.22,153.7,-0.04419,4e-05,4.24904]
[1780007300469,46.9,73517.3,153.7,-0.04419,4e-05,4.24893]
[1780007300811,46.9,73517.3,153.7,-0.04419,4e-05,4.24893]
[1780007300912,46.9,73525.42,153.7,-0.04384,4e-05,4.22197]
[1780007306514,46.9,73528.71,153.7,-0.04368,4e-05,4.20956]
[1780007311685,46.89,73528.43,153.7,-0.04367,4e-05,4.20905]
[1780007317591,46.88,73520.66,153.7,-0.04394,4e-05,4.22874]
[1780007319184,46.88,73520.6,153.7,-0.04394,4e-05,4.22862]
[1780007319604,46.88,73519.27,153.7,-0.044,4e-05,4.23298]
[1780007320571,46.88,73519.27,153.7,-0.044,4e-05,4.23298]
[1780007320611,46.88,73518.68,153.7,-0.04402,4e-05,4.23488]
[1780007325630,46.89,73520.37,153.7,-0.04397,4e-05,4.23053]
[1780007325647,46.89,73519.95,153.7,-0.04399,4e-05,4.23226]
[1780007331808,46.89,73524.48,153.7,-0.0438,4e-05,4.21757]
[1780007334960,46.89,73524.63,153.7,-0.04379,4e-05,4.21748]
[1780007339711,46.89,73526.98,153.7,-0.0437,4e-05,4.21021]
[1780007339745,46.89,73527.1,153.7,-0.0437,4e-05,4.20993]
[1780007344780,46.89,73526.29,153.7,-0.04371,4e-05,4.21122]
[1780007346541,46.89,73527.09,153.7,-0.04367,4e-05,4.20828]
[1780007346793,46.88,73526.93,153.7,-0.04368,4e-05,4.20853]
[1780007347408,46.88,73526.93,153.7,-0.04368,4e-05,4.20853]
[1780007347801,46.88,73526.87,153.7,-0.04368,4e-05,4.20886]
[1780007352780,46.88,73524.79,153.7,-0.04376,4e-05,4.21466]
[1780007352836,46.88,73524.27,153.7,-0.04378,4e-05,4.2161]
[1780007353954,46.88,73524.27,153.7,-0.04378,4e-05,4.2161]
[1780007354326,46.88,73524.31,153.7,-0.04378,4e-05,4.21608]
[1780007359885,46.88,73523.82,153.7,-0.04381,4e-05,4.21836]
[1780007366934,46.89,73523.91,153.7,-0.04381,4e-05,4.2188]
[1780007371969,46.89,73529.47,153.7,-0.04354,4e-05,4.19687]
[1780007372225,46.89,73529.47,153.7,-0.04354,4e-05,4.19687]
[1780007378011,46.89,73524.93,153.7,-0.04375,4e-05,4.21274]
[1780007383046,46.89,73524.15,153.7,-0.04379,4e-05,4.21588]
[1780007388081,46.89,73523.44,153.7,-0.04383,4e-05,4.21877]
[1780007393116,46.9,73514.14,153.7,-0.04424,4e-05,4.25022]
[1780007398151,46.9,73514.15,153.7,-0.04424,4e-05,4.25043]
[1780007402761,46.9,73509.69,153.7,-0.04444,4e-05,4.26546]
[1780007402774,46.9,73509.69,153.7,-0.04444,4e-05,4.26546]
[1780007408233,46.9,73511.4,153.7,-0.04436,4e-05,4.25977]
[1780007412483,46.9,73519.52,153.7,-0.04401,4e-05,4.23283]
[1780007418306,46.9,73516.72,153.7,-0.04414,4e-05,4.2427]
[1780007419099,46.9,73516.72,153.7,-0.04414,4e-05,4.2427]
[1780007425356,46.9,73513.07,153.7,-0.0443,4e-05,4.25524]
[1780007430391,46.9,73516.64,153.7,-0.04415,4e-05,4.24354]
[1780007431110,46.9,73516.64,153.7,-0.04415,4e-05,4.24354]
[1780007436433,46.91,73522.47,153.7,-0.04386,4e-05,4.22057]
[1780007441468,46.91,73518.94,153.7,-0.04402,4e-05,4.23279]
[1780007444979,46.91,73514.51,153.7,-0.04422,4e-05,4.24771]
[1780007449955,46.91,73510.72,153.7,-0.04439,4e-05,4.2606]
[1780007449972,46.91,73510.41,153.7,-0.0444,4e-05,4.26171]
[1780007454063,46.91,73507.79,153.7,-0.04453,4e-05,4.27103]
[1780007454117,46.91,73507.14,153.7,-0.04456,4e-05,4.27373]
[1780007459598,46.91,73506.78,153.7,-0.04458,4e-05,4.27497]
[1780007463452,46.91,73505.46,153.7,-0.04464,4e-05,4.2794]
[1780007463902,46.91,73505.46,153.7,-0.04464,4e-05,4.2794]
[1780007464289,46.91,73500.31,153.7,-0.04486,4e-05,4.29669]
[1780007464291,46.91,73500.31,153.7,-0.04486,4e-05,4.29669]
[1780007469671,46.91,73499.58,153.7,-0.04489,4e-05,4.29898]
[1780007474707,46.91,73498.64,153.7,-0.04493,4e-05,4.30198]
[1780007476658,46.91,73498.64,153.7,-0.04493,4e-05,4.30198]
[1780007476745,46.91,73498.64,153.7,-0.04493,4e-05,4.30198]
[1780007484782,46.91,73498.03,153.7,-0.04496,4e-05,4.30367]
[1780007485166,46.91,73498.03,153.7,-0.04496,4e-05,4.30367]
[1780007487583,46.91,73498.14,153.7,-0.04495,4e-05,4.30326]
[1780007488298,46.91,73498.11,153.7,-0.04495,4e-05,4.30328]
[1780007488341,46.91,73498.11,153.7,-0.04495,4e-05,4.30328]
[1780007488703,46.91,73498.11,153.7,-0.04495,4e-05,4.30328]
[1780007490069,46.91,73498.11,153.7,-0.04495,4e-05,4.30324]
[1780007490187,46.91,73498.11,153.7,-0.04495,4e-05,4.30319]
[1780007493650,46.91,73496.4,153.7,-0.04498,4e-05,4.30471]
[1780007493737,46.91,73496.4,153.7,-0.04498,4e-05,4.30471]
[1780007500894,46.91,73486.81,153.7,-0.04541,4e-05,4.33663]
[1780007501184,46.91,73486.81,153.7,-0.04541,4e-05,4.33663]
[1780007506936,46.9,73486.33,153.7,-0.04542,4e-05,4.33759]
[1780007511973,46.9,73488.65,153.7,-0.04531,4e-05,4.32921]
[1780007513446,46.9,73488.3,153.7,-0.04532,4e-05,4.3303]
[1780007523066,46.9,73487.65,153.7,-0.04534,4e-05,4.33147]
[1780007526098,46.9,73493.86,153.7,-0.04506,4e-05,4.3103]
[1780007526197,46.9,73492.65,153.7,-0.04511,4e-05,4.31431]
[1780007529366,46.9,73492.93,153.7,-0.04512,4e-05,4.31462]
[1780007530122,46.9,73492.92,153.7,-0.04511,4e-05,4.31458]
[1780007531956,46.9,73493.03,153.7,-0.04511,4e-05,4.31414]
[1780007537171,46.9,73492.61,153.7,-0.04512,4e-05,4.31513]
[1780007540305,46.9,73492.79,153.7,-0.04511,4e-05,4.31433]
[1780007544163,46.9,73492.79,153.7,-0.04511,4e-05,4.31433]
[1780007549255,46.9,73492.5,153.7,-0.04514,4e-05,4.31667]
[1780007551396,46.9,73492.56,153.7,-0.04514,4e-05,4.3164]
[1780007551498,46.9,73492.56,153.7,-0.0451,4e-05,4.31223]
[1780007557313,46.91,73491.8,153.7,-0.04517,4e-05,4.31738]
[1780007562802,46.92,73489.92,153.7,-0.04527,4e-05,4.32544]
[1780007565738,46.92,73488.74,153.7,-0.04534,4e-05,4.33025]
[1780007571411,46.94,73485.1,153.7,-0.04554,4e-05,4.34571]
[1780007574124,46.94,73485.05,153.7,-0.04555,4e-05,4.34626]
[1780007574199,46.94,73485.02,153.7,-0.04556,4e-05,4.34711]
[1780007575333,46.94,73485.9,153.7,-0.04552,4e-05,4.34413]
[1780007580474,46.94,73484.1,153.7,-0.04559,4e-05,4.3495]
[1780007586517,46.93,73483.76,153.7,-0.0456,4e-05,4.34993]
[1780007591552,46.93,73484.3,153.7,-0.04556,4e-05,4.34749]
[1780007594782,46.93,73473.85,153.7,-0.04603,5e-05,4.38258]
[1780007596181,46.93,73473.85,153.7,-0.04603,5e-05,4.38258]
[1780007596211,46.93,73473.2,153.7,-0.04605,5e-05,4.38443]
[1780007597179,46.93,73473.2,153.7,-0.04605,5e-05,4.38443]
[1780007597608,46.93,73472.96,153.7,-0.04607,5e-05,4.38556]
[1780007598412,46.93,73472.96,153.7,-0.04607,5e-05,4.38556]
[1780007598417,46.93,73472.96,153.7,-0.04607,5e-05,4.38556]
[1780007599039,46.93,73472.96,153.7,-0.04607,5e-05,4.38556]
[1780007604202,46.93,73469.66,153.7,-0.04621,5e-05,4.39636]
[1780007604241,46.93,73469.06,153.7,-0.04624,5e-05,4.39799]
[1780007609692,46.93,73469.07,153.7,-0.04625,5e-05,4.39935]
[1780007611195,46.93,73469.07,153.7,-0.04625,5e-05,4.39935]
[1780007611204,46.93,73469.07,153.7,-0.04625,5e-05,4.39935]
[1780007612020,46.93,73474.77,153.7,-0.046,5e-05,4.3802]
[1780007612076,46.93,73483.26,153.7,-0.04558,4e-05,4.34734]
[1780007612379,46.93,73483.26,153.7,-0.04558,4e-05,4.34734]
[1780007617751,46.93,73489.11,153.7,-0.04531,4e-05,4.32696]
[1780007618454,46.93,73489.11,153.7,-0.04531,4e-05,4.32696]
[1780007622429,46.93,73490.07,153.7,-0.04526,4e-05,4.32336]
[1780007625090,46.93,73489.2,153.7,-0.0453,4e-05,4.32613]
[1780007629730,46.93,73488.07,153.7,-0.04534,4e-05,4.32951]
[1780007629837,46.93,73487.83,153.7,-0.04535,4e-05,4.33023]
[1780007634872,46.93,73487.05,153.7,-0.0454,4e-05,4.33438]
[1780007636259,46.93,73487.05,153.7,-0.0454,4e-05,4.33438]
[1780007637777,46.94,73477.84,153.7,-0.04583,5e-05,4.36638]
[1780007642335,46.94,73473.93,153.7,-0.04603,5e-05,4.38136]
[1780007643489,46.94,73469.09,153.7,-0.04625,5e-05,4.39818]
[1780007645542,46.95,73467.7,153.7,-0.04633,5e-05,4.40379]
[1780007647609,46.95,73466.62,153.7,-0.04638,5e-05,4.40803]
[1780007647613,46.95,73466.62,153.7,-0.04638,5e-05,4.40803]
[1780007652661,46.95,73464.3,153.7,-0.04651,5e-05,4.41726]
[1780007658037,46.96,73464.06,153.7,-0.04654,5e-05,4.41961]
[1780007661642,46.96,73466.63,153.7,-0.04643,5e-05,4.41158]
[1780007667099,46.97,73464.52,153.7,-0.04655,5e-05,4.42039]
[1780007672135,46.97,73464.33,153.7,-0.04653,5e-05,4.41817]
[1780007673529,46.98,73464.29,153.7,-0.04654,5e-05,4.41857]
[1780007679184,46.98,73464.79,153.7,-0.04654,5e-05,4.41845]
[1780007686235,46.99,73464.55,153.7,-0.04657,5e-05,4.4211]
[1780007690593,46.99,73466.55,153.7,-0.04649,5e-05,4.41531]
[1780007691270,46.99,73476.59,153.7,-0.04604,5e-05,4.38135]
[1780007696305,47.0,73479.29,153.7,-0.04594,5e-05,4.37384]
[1780007701340,47.01,73479.13,153.7,-0.04597,5e-05,4.37601]
[1780007703378,47.01,73478.25,153.7,-0.04601,5e-05,4.37933]
[1780007708389,47.01,73470.82,153.7,-0.04637,5e-05,4.40634]
[1780007713424,47.02,73467.24,153.7,-0.04655,5e-05,4.41983]
[1780007716117,47.02,73464.59,153.7,-0.04668,5e-05,4.42938]
[1780007722489,47.03,73465.33,153.7,-0.04667,5e-05,4.42841]
[1780007728146,47.03,73466.0,153.7,-0.04665,5e-05,4.42704]
[1780007733567,47.03,73463.45,153.7,-0.04673,5e-05,4.43203]
[1780007738480,47.03,73463.01,153.7,-0.04675,5e-05,4.43349]
[1780007738488,47.03,73463.01,153.7,-0.04675,5e-05,4.43348]
[1780007745653,47.02,73463.2,153.7,-0.04672,5e-05,4.43097]
[1780007750688,47.02,73463.1,153.7,-0.0467,5e-05,4.43001]
[1780007757941,47.02,73463.69,153.7,-0.04666,5e-05,4.42696]
[1780007760999,47.01,73463.09,153.7,-0.04667,5e-05,4.42774]
[1780007766801,47.0,73462.01,153.7,-0.0467,5e-05,4.42967]
[1780007771836,47.0,73466.93,153.7,-0.04646,5e-05,4.4116]
[1780007776871,46.99,73468.53,153.7,-0.04637,5e-05,4.40501]
[1780007782919,46.99,73468.5,153.7,-0.04636,5e-05,4.40383]
[1780007788343,46.99,73468.53,153.7,-0.04634,5e-05,4.40288]
[1780007788357,46.99,73468.53,153.7,-0.04634,5e-05,4.40288]
[1780007788569,46.99,73468.42,153.7,-0.04634,5e-05,4.40284]
[1780007788571,46.99,73468.42,153.7,-0.04634,5e-05,4.40284]
[1780007790223,46.99,73468.13,153.7,-0.04636,5e-05,4.40383]
[1780007790240,46.99,73468.13,153.7,-0.04636,5e-05,4.40383]
[1780007790740,46.98,73467.63,153.7,-0.04637,5e-05,4.40511]
[1780007796011,46.98,73467.71,153.7,-0.04632,5e-05,4.39964]
[1780007801046,46.98,73472.46,153.7,-0.04609,5e-05,4.38242]
[1780007802934,46.97,73476.12,153.7,-0.04592,5e-05,4.36977]
[1780007808095,46.97,73473.17,153.7,-0.04604,5e-05,4.37869]
[1780007813130,46.97,73470.71,153.7,-0.04614,5e-05,4.38613]
[1780007817287,46.97,73470.61,153.7,-0.04614,5e-05,4.38608]
[1780007823200,46.96,73465.66,153.7,-0.04634,5e-05,4.40131]
[1780007828235,46.95,73466.76,153.7,-0.04627,5e-05,4.39648]
[1780007833270,46.95,73466.6,153.7,-0.04627,5e-05,4.39597]
[1780007838305,46.95,73466.63,153.7,-0.04625,5e-05,4.39482]
[1780007843340,46.94,73471.49,153.7,-0.04602,5e-05,4.37724]
[1780007846769,46.94,73472.97,153.7,-0.04595,5e-05,4.3717]
[1780007852403,46.94,73473.08,153.7,-0.04589,5e-05,4.36619]
[1780007857438,46.93,73472.67,153.7,-0.0459,5e-05,4.36678]
[1780007863480,46.93,73472.88,153.7,-0.04587,5e-05,4.36511]
[1780007868515,46.93,73472.69,153.7,-0.04587,5e-05,4.36497]
[1780007873590,46.92,73474.24,153.7,-0.04579,5e-05,4.35893]
[1780007876592,46.92,73476.59,153.7,-0.04568,5e-05,4.35069]
[1780007876610,46.92,73475.88,153.7,-0.04571,5e-05,4.35296]
[1780007877376,46.92,73475.88,153.7,-0.04571,5e-05,4.35296]
[1780007877617,46.92,73471.92,153.7,-0.04588,5e-05,4.36588]
[1780007882652,46.92,73469.74,153.7,-0.04597,5e-05,4.37246]
[1780007887687,46.91,73470.11,153.7,-0.04594,5e-05,4.37035]
[1780007892265,46.91,73469.71,153.7,-0.04596,5e-05,4.3712]
[1780007897758,46.91,73474.9,153.7,-0.04571,5e-05,4.35255]
[1780007902793,46.91,73475.39,153.7,-0.04568,5e-05,4.35019]
[1780007907828,46.9,73476.2,153.7,-0.04563,5e-05,4.34675]
[1780007912863,46.9,73478.28,153.7,-0.04549,4e-05,4.33493]
[1780007917897,46.9,73478.92,153.7,-0.04545,4e-05,4.3322]
[1780007923940,46.9,73478.98,153.7,-0.04544,4e-05,4.33135]
[1780007928975,46.89,73478.07,153.7,-0.04548,4e-05,4.3339]
[1780007934010,46.89,73477.96,153.7,-0.04547,4e-05,4.33373]
[1780007939045,46.89,73476.25,153.7,-0.04554,5e-05,4.33897]
[1780007944080,46.89,73475.93,153.7,-0.04555,5e-05,4.33946]
[1780007949115,46.89,73476.33,153.7,-0.04552,5e-05,4.33751]
[1780007954150,46.88,73475.6,153.7,-0.04555,5e-05,4.3394]
[1780007959185,46.88,73475.02,153.7,-0.04557,5e-05,4.34075]
[1780007964957,46.88,73474.86,153.7,-0.04557,5e-05,4.34077]
[1780007965788,46.88,73474.86,153.7,-0.04556,5e-05,4.34051]
[1780007971268,46.87,73468.24,153.7,-0.04581,5e-05,4.35787]
[1780007973632,46.87,73467.73,153.7,-0.04583,5e-05,4.35945]
[1780007973662,46.87,73467.8,153.7,-0.04583,5e-05,4.35905]
[1780007973744,46.87,73467.8,153.7,-0.04583,5e-05,4.35905]
[1780007977056,46.87,73457.24,153.7,-0.04631,5e-05,4.39525]
[1780007977686,46.87,73457.24,153.7,-0.04631,5e-05,4.39525]
[1780007978317,46.87,73457.24,153.7,-0.04631,5e-05,4.39508]
[1780007981661,46.87,73457.16,153.7,-0.04631,5e-05,4.39514]
[1780007981734,46.87,73457.16,153.7,-0.04631,5e-05,4.39514]
[1780007982579,46.87,73457.16,153.7,-0.04631,5e-05,4.39514]
[1780007982636,46.87,73457.56,153.7,-0.04628,5e-05,4.39315]
[1780007986264,46.87,73456.74,153.7,-0.04633,5e-05,4.39653]
[1780007986344,46.87,73456.74,153.7,-0.04633,5e-05,4.39653]
[1780007986374,46.87,73456.41,153.7,-0.04635,5e-05,4.39825]
[1780007991409,46.87,73456.19,153.7,-0.04635,5e-05,4.39801]
[1780007993052,46.87,73456.1,153.7,-0.04635,5e-05,4.39812]
[1780007994661,46.87,73456.1,153.7,-0.04635,5e-05,4.39812]
[1780007994430,46.87,73455.56,153.7,-0.04638,5e-05,4.40058]
[1780007994762,46.87,73455.56,153.7,-0.04638,5e-05,4.40058]
[1780007998752,46.87,73455.49,153.7,-0.04638,5e-05,4.40044]
[1780007999465,46.87,73455.56,153.7,-0.04637,5e-05,4.40012]
[1780008000259,46.87,73455.56,153.7,-0.04637,5e-05,4.40012]
[1780008000472,46.87,73455.6,153.7,-0.04638,5e-05,4.40029]
[1780008002601,46.87,73455.59,153.7,-0.04637,5e-05,4.40014]
[1780008002702,46.87,73455.79,153.7,-0.04636,5e-05,4.39927]
[1780008008528,46.88,73456.03,153.7,-0.04638,5e-05,4.4003]
[1780008013609,46.88,73456.06,153.7,-0.04639,5e-05,4.40144]
[1780008014989,46.88,73453.72,153.7,-0.04651,5e-05,4.41007]
[1780008016201,46.88,73453.7,153.7,-0.04651,5e-05,4.41043]
[1780008016585,46.89,73453.72,153.7,-0.04651,5e-05,4.41066]
[1780008021620,46.88,73453.86,153.7,-0.0465,5e-05,4.4092]
[1780008025728,46.88,73453.96,153.7,-0.04649,5e-05,4.40848]
[1780008028921,46.88,73450.62,153.7,-0.04663,5e-05,4.41899]
[1780008032229,46.87,73440.19,153.7,-0.04706,5e-05,4.44998]
[1780008032699,46.87,73439.39,153.7,-0.04709,5e-05,4.45248]
[1780008033459,46.87,73439.39,153.7,-0.04709,5e-05,4.45248]
[1780008033463,46.87,73439.39,153.7,-0.04709,5e-05,4.45248]
[1780008038741,46.88,73431.46,153.7,-0.04748,5e-05,4.4812]
[1780008042729,46.88,73436.52,153.7,-0.04725,5e-05,4.46422]
[1780008043806,46.88,73437.51,153.7,-0.04721,5e-05,4.46101]
[1780008048812,46.89,73438.76,153.7,-0.04716,5e-05,4.458]
[1780008049997,46.89,73438.76,153.7,-0.04716,5e-05,4.458]
[1780008055750,46.89,73439.43,153.7,-0.04715,5e-05,4.45679]
[1780008059766,46.89,73439.72,153.7,-0.04714,5e-05,4.45622]
[1780008060618,46.89,73441.22,153.7,-0.04707,5e-05,4.45103]
[1780008061075,46.89,73441.37,153.7,-0.04707,5e-05,4.45075]
[1780008062210,46.89,73441.2,153.7,-0.04707,5e-05,4.45133]
[1780008062610,46.89,73441.2,153.7,-0.04707,5e-05,4.45133]
[1780008062668,46.89,73430.42,153.7,-0.04758,5e-05,4.48901]
[1780008063413,46.89,73430.42,153.7,-0.04758,5e-05,4.48901]
[1780008063790,46.89,73430.42,153.7,-0.04758,5e-05,4.48901]
[1780008063795,46.89,73417.88,153.7,-0.04817,5e-05,4.53247]
[1780008064134,46.89,73417.88,153.7,-0.04817,5e-05,4.53247]
[1780008064383,46.89,73417.88,153.7,-0.04817,5e-05,4.53247]
[1780008069964,46.9,73422.68,153.7,-0.04795,5e-05,4.51637]
[1780008074788,46.9,73423.91,153.7,-0.0479,5e-05,4.51244]
[1780008080064,46.9,73423.1,153.7,-0.04795,5e-05,4.51607]
[1780008085119,46.9,73421.3,153.7,-0.04804,5e-05,4.52277]
[1780008092141,46.91,73420.11,153.7,-0.04806,5e-05,4.52347]
[1780008093388,46.91,73420.11,153.7,-0.04806,5e-05,4.52347]
[1780008099190,46.91,73418.63,153.7,-0.04814,5e-05,4.52932]
[1780008102973,46.91,73418.47,153.7,-0.04815,5e-05,4.53025]
[1780008103022,46.91,73418.47,153.7,-0.04815,5e-05,4.53025]
[1780008103076,46.91,73418.47,153.7,-0.04815,5e-05,4.53025]
[1780008103677,46.91,73418.47,153.7,-0.04815,5e-05,4.53025]
[1780008106534,46.91,73411.5,153.7,-0.04848,5e-05,4.55473]
[1780008108282,46.91,73401.68,153.7,-0.04895,5e-05,4.58924]
[1780008108979,46.91,73401.12,153.7,-0.04898,5e-05,4.59119]
[1780008113512,46.91,73413.16,153.7,-0.04841,5e-05,4.54903]
[1780008115405,46.91,73415.05,153.7,-0.04832,5e-05,4.54254]
[1780008115407,46.91,73415.05,153.7,-0.04832,5e-05,4.54254]
[1780008121349,46.91,73420.94,153.7,-0.04805,5e-05,4.52255]
[1780008124372,46.91,73417.87,153.7,-0.0482,5e-05,4.53345]
[1780008130410,46.92,73416.32,153.7,-0.04827,5e-05,4.53932]
[1780008135445,46.92,73410.1,153.7,-0.04857,5e-05,4.56134]
[1780008136768,46.92,73410.1,153.7,-0.04857,5e-05,4.56134]
[1780008138833,46.92,73410.81,153.7,-0.04854,5e-05,4.5589]
[1780008144488,46.92,73411.4,153.7,-0.04851,5e-05,4.55697]
[1780008145026,46.92,73411.13,153.7,-0.04853,5e-05,4.55794]
[1780008150551,46.92,73420.06,153.7,-0.04811,5e-05,4.52689]
[1780008150958,46.92,73420.06,153.7,-0.04811,5e-05,4.52689]
[1780008156593,46.92,73415.32,153.7,-0.04829,5e-05,4.53953]
[1780008161628,46.92,73416.32,153.7,-0.04825,5e-05,4.53626]
[1780008166663,46.92,73416.12,153.7,-0.04826,5e-05,4.53721]
[1780008171698,46.92,73415.4,153.7,-0.0483,5e-05,4.54]
[1780008176734,46.92,73415.48,153.7,-0.0483,5e-05,4.53994]
[1780008181769,46.92,73406.18,153.7,-0.04874,5e-05,4.57259]
[1780008187815,46.92,73406.16,153.7,-0.04874,5e-05,4.57257]
[1780008192850,46.92,73405.78,153.7,-0.04876,5e-05,4.57383]
[1780008199899,46.92,73406.05,153.7,-0.04874,5e-05,4.57278]
[1780008204934,46.92,73409.66,153.7,-0.04857,5e-05,4.56011]
[1780008209969,46.92,73409.87,153.7,-0.04856,5e-05,4.55942]
[1780008217057,46.92,73409.06,153.7,-0.04856,5e-05,4.55806]
[1780008223070,46.92,73414.42,153.7,-0.04831,5e-05,4.53944]
[1780008226549,46.92,73414.39,153.7,-0.04831,5e-05,4.53963]
[1780008226863,46.92,73414.39,153.7,-0.04831,5e-05,4.53963]
[1780008233140,46.92,73414.16,153.7,-0.04833,5e-05,4.5408]
[1780008238175,46.93,73411.79,153.7,-0.04844,5e-05,4.54929]
[1780008244217,46.93,73410.92,153.7,-0.04848,5e-05,4.5525]
[1780008249968,46.93,73411.21,153.7,-0.04847,5e-05,4.5516]
[1780008255297,46.93,73411.74,153.7,-0.04845,5e-05,4.54994]
[1780008260332,46.93,73411.7,153.7,-0.04845,5e-05,4.55021]
[1780008265366,46.93,73411.88,153.7,-0.04845,5e-05,4.54971]
[1780008270402,46.93,73411.85,153.7,-0.04845,5e-05,4.54994]
[1780008275438,46.93,73411.69,153.7,-0.04842,5e-05,4.54642]
[1780008280473,46.93,73411.83,153.7,-0.04841,5e-05,4.54608]
[1780008285516,46.93,73411.7,153.7,-0.04842,5e-05,4.54668]
[1780008286566,46.93,73411.7,153.7,-0.04842,5e-05,4.54668]
[1780008286732,46.93,73411.7,153.7,-0.04842,5e-05,4.54668]
[1780008286848,46.93,73411.7,153.7,-0.04842,5e-05,4.54668]
[1780008292565,46.93,73411.82,153.7,-0.04842,5e-05,4.54646]
[1780008297324,46.93,73412.23,153.7,-0.0484,5e-05,4.54514]
[1780008298228,46.93,73411.78,153.7,-0.04842,5e-05,4.54675]
[1780008304398,46.93,73404.75,153.7,-0.04876,5e-05,4.57135]
[1780008309792,46.93,73408.15,153.7,-0.04859,5e-05,4.55938]
[1780008310731,46.93,73412.54,153.7,-0.04839,5e-05,4.54403]
[1780008311117,46.93,73424.93,153.7,-0.0478,5e-05,4.50091]
[1780008314771,46.93,73428.73,153.7,-0.04763,5e-05,4.48796]
[1780008320621,46.94,73429.8,153.7,-0.04759,5e-05,4.48507]
[1780008325797,46.94,73429.95,153.7,-0.04759,5e-05,4.48539]
[1780008326974,46.94,73429.95,153.7,-0.04759,5e-05,4.48539]
[1780008332846,46.94,73429.57,153.7,-0.04758,5e-05,4.48353]
[1780008333144,46.94,73429.57,153.7,-0.04758,5e-05,4.48353]
[1780008338888,46.95,73429.51,153.7,-0.0476,5e-05,4.4848]
[1780008343923,46.95,73429.87,153.7,-0.04759,5e-05,4.48432]
[1780008347318,46.95,73429.94,153.7,-0.04759,5e-05,4.48439]
[1780008347386,46.95,73429.94,153.7,-0.04759,5e-05,4.48439]
[1780008347588,46.95,73429.94,153.7,-0.04759,5e-05,4.48439]
[1780008347723,46.95,73429.94,153.7,-0.04759,5e-05,4.48439]
[1780008348019,46.95,73429.94,153.7,-0.04759,5e-05,4.48439]
[1780008350477,46.95,73436.19,153.7,-0.04731,5e-05,4.46346]
[1780008356016,46.96,73437.44,153.7,-0.04727,5e-05,4.46033]
[1780008357802,46.96,73439.35,153.7,-0.04718,5e-05,4.45395]
[1780008358270,46.96,73439.42,153.7,-0.04718,5e-05,4.45393]
[1780008359115,46.96,73439.42,153.7,-0.04718,5e-05,4.45393]
[1780008360634,46.96,73439.44,153.7,-0.04719,5e-05,4.45405]
[1780008365796,46.96,73438.7,153.7,-0.04722,5e-05,4.45647]
[1780008371121,46.96,73438.7,153.7,-0.04723,5e-05,4.4575]
[1780008376157,46.97,73439.24,153.7,-0.04722,5e-05,4.45669]
[1780008381192,46.97,73438.83,153.7,-0.04725,5e-05,4.45916]
[1780008384400,46.97,73439.04,153.7,-0.04725,5e-05,4.45885]
[1780008390257,46.97,73435.17,153.7,-0.04743,5e-05,4.47223]
[1780008394950,46.97,73434.5,153.7,-0.04742,5e-05,4.47018]
[1780008399133,46.97,73435.11,153.7,-0.04739,5e-05,4.46786]
[1780008399173,46.97,73435.11,153.7,-0.04738,5e-05,4.46776]
[1780008401193,46.97,73434.91,153.7,-0.04739,5e-05,4.46845]
[1780008403647,46.97,73435.07,153.7,-0.04738,5e-05,4.46728]
[1780008403680,46.97,73435.07,153.7,-0.04738,5e-05,4.46728]
[1780008409917,46.96,73435.57,153.7,-0.04733,5e-05,4.46342]
[1780008415432,46.95,73444.6,153.7,-0.04688,5e-05,4.43041]
[1780008419799,46.95,73444.51,153.7,-0.04688,5e-05,4.42997]
[1780008419853,46.95,73444.58,153.7,-0.04687,5e-05,4.42948]
[1780008421907,46.95,73442.44,153.7,-0.04697,5e-05,4.43659]
[1780008428523,46.95,73442.19,153.7,-0.047,5e-05,4.4388]
[1780008434565,46.96,73442.94,153.7,-0.04698,5e-05,4.4376]
[1780008438453,46.96,73443.33,153.7,-0.04697,5e-05,4.43672]
[1780008440274,46.96,73443.37,153.7,-0.04697,5e-05,4.43704]
[1780008443369,46.96,73443.17,153.7,-0.04699,5e-05,4.43818]
[1780008448667,46.97,73443.96,153.7,-0.04695,5e-05,4.43565]
[1780008453702,46.97,73442.79,153.7,-0.04697,5e-05,4.43546]
[1780008458737,46.97,73440.07,153.7,-0.04709,5e-05,4.44478]
[1780008463772,46.96,73439.44,153.7,-0.04712,5e-05,4.44687]
[1780008466128,46.96,73439.44,153.7,-0.04712,5e-05,4.44687]
[1780008471831,46.97,73439.41,153.7,-0.04714,5e-05,4.44801]
[1780008473497,46.97,73439.53,153.7,-0.04713,5e-05,4.44781]
[1780008479887,46.98,73439.41,153.7,-0.04716,5e-05,4.44975]
[1780008481703,46.98,73438.97,153.7,-0.04718,5e-05,4.45148]
[1780008483829,46.98,73438.97,153.7,-0.04718,5e-05,4.4517]
[1780008488142,46.98,73440.11,153.7,-0.04715,5e-05,4.44884]
[1780008493986,46.99,73440.44,153.7,-0.04715,5e-05,4.44923]
[1780008496231,46.99,73440.25,153.7,-0.04716,5e-05,4.4501]
[1780008497184,46.99,73440.22,153.7,-0.04717,5e-05,4.45042]
[1780008499794,46.99,73440.22,153.7,-0.04717,5e-05,4.45062]
[1780008505064,46.99,73441.1,153.7,-0.04713,5e-05,4.44791]
[1780008515134,46.99,73439.83,153.7,-0.04715,5e-05,4.44789]
[1780008521176,46.99,73440.93,153.7,-0.0471,5e-05,4.44403]
[1780008528225,46.99,73440.57,153.7,-0.04711,5e-05,4.44519]
[1780008533261,46.99,73440.63,153.7,-0.04711,5e-05,4.44493]
[1780008538297,46.99,73440.96,153.7,-0.04709,5e-05,4.44374]
[1780008543332,46.99,73438.71,153.7,-0.0472,5e-05,4.45141]
[1780008548367,46.99,73440.81,153.7,-0.0471,5e-05,4.44411]
[1780008553402,46.99,73440.5,153.7,-0.04711,5e-05,4.44513]
[1780008556823,46.99,73440.25,153.7,-0.04712,5e-05,4.44597]
[1780008556862,46.99,73440.47,153.7,-0.04711,5e-05,4.44521]
[1780008559272,46.99,73454.32,153.7,-0.04647,5e-05,4.39704]
[1780008563597,46.98,73457.76,153.7,-0.0463,5e-05,4.3848]
[1780008563651,46.98,73457.76,153.7,-0.0463,5e-05,4.3848]
[1780008563757,46.98,73457.76,153.7,-0.0463,5e-05,4.3848]
[1780008563827,46.98,73457.76,153.7,-0.0463,5e-05,4.3848]
[1780008563881,46.98,73457.76,153.7,-0.0463,5e-05,4.3848]
[1780008564472,46.98,73466.49,153.7,-0.0459,5e-05,4.35492]
[1780008565829,46.98,73475.02,153.7,-0.04552,5e-05,4.3259]
[1780008571528,46.98,73477.78,153.7,-0.04535,4e-05,4.31206]
[1780008575959,46.98,73477.51,153.7,-0.04536,4e-05,4.31281]
[1780008575971,46.98,73477.51,153.7,-0.04536,4e-05,4.31281]
[1780008577114,46.98,73477.52,153.7,-0.04536,4e-05,4.31272]
[1780008583612,46.98,73476.9,153.7,-0.04538,4e-05,4.3143]
[1780008587626,46.98,73476.93,153.7,-0.04537,4e-05,4.31413]
[1780008592675,46.98,73476.78,153.7,-0.04537,4e-05,4.31406]
[1780008597710,46.97,73476.7,153.7,-0.04537,4e-05,4.31395]
[1780008599014,46.97,73476.7,153.7,-0.04537,4e-05,4.31395]
[1780008599096,46.97,73474.78,153.7,-0.04546,4e-05,4.32036]
[1780008609794,46.98,73469.3,153.7,-0.04572,5e-05,4.34017]
[1780008614829,46.98,73469.48,153.7,-0.04572,5e-05,4.34021]
[1780008619864,46.98,73469.68,153.7,-0.04572,5e-05,4.34019]
[1780008624900,46.99,73472.0,153.7,-0.04563,5e-05,4.33302]
[1780008629935,46.99,73472.55,153.7,-0.04561,5e-05,4.33187]
[1780008636984,46.99,73472.34,153.7,-0.04559,5e-05,4.32944]
[1780008642021,47.0,73476.15,153.7,-0.04543,4e-05,4.31725]
[1780008647056,47.0,73481.17,153.7,-0.04522,4e-05,4.30118]
[1780008649892,47.0,73485.55,153.7,-0.04503,4e-05,4.28681]
[1780008650357,47.0,73485.55,153.7,-0.04503,4e-05,4.28681]
[1780008650398,47.0,73491.41,153.7,-0.04477,4e-05,4.26753]
[1780008650618,47.0,73491.41,153.7,-0.04477,4e-05,4.26753]
[1780008653676,47.0,73495.28,153.7,-0.0446,4e-05,4.25456]
[1780008654859,47.0,73495.28,153.7,-0.0446,4e-05,4.25457]
[1780008655113,47.0,73496.1,153.7,-0.04456,4e-05,4.25183]
[1780008655580,47.0,73496.1,153.7,-0.04456,4e-05,4.25183]
[1780008655582,47.0,73496.1,153.7,-0.04456,4e-05,4.25144]
[1780008661155,47.0,73496.65,153.7,-0.04453,4e-05,4.24966]
[1780008666190,47.0,73490.47,153.7,-0.04481,4e-05,4.27036]
[1780008671227,47.0,73488.75,153.7,-0.04488,4e-05,4.276]
[1780008678276,47.0,73488.38,153.7,-0.04489,4e-05,4.27695]
[1780008685325,47.0,73486.82,153.7,-0.04496,4e-05,4.28193]
[1780008687680,47.0,73485.75,153.7,-0.04501,4e-05,4.28542]
[1780008688817,47.0,73485.74,153.7,-0.04501,4e-05,4.2854]
[1780008690411,47.0,73484.61,153.7,-0.04506,4e-05,4.28914]
[1780008691367,47.0,73481.3,153.7,-0.04517,4e-05,4.29627]
[1780008692512,47.0,73479.22,153.7,-0.04526,4e-05,4.30346]
[1780008694878,47.0,73477.76,153.7,-0.04534,4e-05,4.30919]
[1780008697383,47.0,73477.72,153.7,-0.04534,4e-05,4.30948]
[1780008698680,47.01,73477.72,153.7,-0.04535,4e-05,4.3102]
[1780008700172,47.01,73477.68,153.7,-0.04536,4e-05,4.31074]
[1780008703651,47.01,73473.73,153.7,-0.04556,5e-05,4.3256]
[1780008703671,47.01,73473.73,153.7,-0.04556,5e-05,4.3256]
[1780008703693,47.01,73473.73,153.7,-0.04556,5e-05,4.3256]
[1780008703715,47.01,73473.73,153.7,-0.04556,5e-05,4.3256]
[1780008710499,47.02,73472.97,153.7,-0.04562,5e-05,4.33073]
[1780008715535,47.03,73473.77,153.7,-0.04561,5e-05,4.32983]
[1780008720570,47.04,73473.19,153.7,-0.04566,5e-05,4.33358]
[1780008725605,47.04,73466.73,153.7,-0.04597,5e-05,4.35712]
[1780008730640,47.05,73467.34,153.7,-0.04597,5e-05,4.35663]
[1780008736449,47.05,73467.44,153.7,-0.04598,5e-05,4.35755]
[1780008737153,47.06,73467.32,153.7,-0.04599,5e-05,4.35858]
[1780008742724,47.06,73466.32,153.7,-0.04606,5e-05,4.36382]
[1780008744129,47.06,73466.32,153.7,-0.04606,5e-05,4.36382]
[1780008749773,47.07,73459.27,153.7,-0.04641,5e-05,4.3898]
[1780008754808,47.08,73447.86,153.7,-0.04691,5e-05,4.42588]
[1780008756014,47.08,73447.86,153.7,-0.04691,5e-05,4.42588]
[1780008756180,47.08,73447.86,153.7,-0.04691,5e-05,4.42588]
[1780008762864,47.08,73443.64,153.7,-0.04712,5e-05,4.44186]
[1780008767901,47.09,73440.03,153.7,-0.0473,5e-05,4.45518]
[1780008774950,47.09,73435.82,153.7,-0.04751,5e-05,4.4707]
[1780008779985,47.09,73428.89,153.7,-0.04785,5e-05,4.49532]
[1780008785020,47.09,73421.94,153.7,-0.04818,5e-05,4.51984]
[1780008790055,47.09,73421.8,153.7,-0.04819,5e-05,4.52063]
[1780008795090,47.1,73421.61,153.7,-0.0482,5e-05,4.52158]
[1780008801132,47.1,73421.46,153.7,-0.04821,5e-05,4.52243]
[1780008806167,47.1,73420.38,153.7,-0.04827,5e-05,4.52644]
[1780008811203,47.1,73420.37,153.7,-0.04823,5e-05,4.52248]
[1780008816239,47.1,73420.33,153.7,-0.04823,5e-05,4.52287]
[1780008821273,47.1,73420.97,153.7,-0.04821,5e-05,4.52093]
[1780008826309,47.1,73418.51,153.7,-0.04833,5e-05,4.52975]
[1780008831615,47.1,73418.79,153.7,-0.04832,5e-05,4.52901]
[1780008841415,47.11,73424.85,153.7,-0.04804,5e-05,4.50868]
[1780008843191,47.11,73424.86,153.7,-0.04804,5e-05,4.50881]
[1780008848464,47.11,73426.37,153.7,-0.04798,5e-05,4.5041]
[1780008855513,47.11,73419.58,153.7,-0.0483,5e-05,4.52803]
[1780008858075,47.11,73419.74,153.7,-0.0483,5e-05,4.52751]
[1780008863569,47.11,73406.95,153.7,-0.0489,5e-05,4.57213]
[1780008868604,47.11,73407.27,153.7,-0.04889,5e-05,4.57089]
[1780008868701,47.11,73407.27,153.7,-0.04889,5e-05,4.57089]
[1780008874646,47.11,73411.34,153.7,-0.04865,5e-05,4.55237]
[1780008879681,47.11,73411.11,153.7,-0.04866,5e-05,4.55319]
[1780008884716,47.11,73411.02,153.7,-0.04867,5e-05,4.55351]
[1780008887330,47.11,73413.3,153.7,-0.04856,5e-05,4.54555]
[1780008887571,47.11,73413.3,153.7,-0.04856,5e-05,4.54555]
[1780008888467,47.11,73419.76,153.7,-0.04825,5e-05,4.52313]
[1780008893781,47.11,73421.19,153.7,-0.04819,5e-05,4.51827]
[1780008899823,47.11,73421.73,153.7,-0.04817,5e-05,4.51675]
[1780008904858,47.11,73421.48,153.7,-0.04818,5e-05,4.51791]
[1780008909893,47.11,73421.07,153.7,-0.04821,5e-05,4.51962]
[1780008914928,47.11,73420.69,153.7,-0.04823,5e-05,4.5212]
[1780008919963,47.12,73419.36,153.7,-0.04829,5e-05,4.52609]
[1780008924998,47.12,73418.99,153.7,-0.04831,5e-05,4.5276]
[1780008930033,47.12,73418.22,153.7,-0.04835,5e-05,4.53049]
[1780008935068,47.12,73417.47,153.7,-0.04835,5e-05,4.52907]
[1780008940103,47.12,73418.01,153.7,-0.04833,5e-05,4.52738]
[1780008940791,47.12,73418.01,153.7,-0.04833,5e-05,4.52738]
[1780008944286,47.12,73418.15,153.7,-0.04832,5e-05,4.52702]
[1780008946621,47.12,73418.45,153.7,-0.04831,5e-05,4.52605]
[1780008947067,47.12,73418.38,153.7,-0.04831,5e-05,4.52638]
[1780008951959,47.12,73417.02,153.7,-0.04838,5e-05,4.53122]
[1780008957222,47.12,73413.6,153.7,-0.04854,5e-05,4.54319]
[1780008962257,47.12,73413.3,153.7,-0.04856,5e-05,4.54427]
[1780008967292,47.12,73412.83,153.7,-0.04858,5e-05,4.54594]
[1780008972574,47.12,73414.32,153.7,-0.04851,5e-05,4.54079]
[1780008972690,47.12,73414.32,153.7,-0.04851,5e-05,4.54079]
[1780008978371,47.12,73418.38,153.7,-0.04832,5e-05,4.52686]
[1780008983406,47.12,73418.42,153.7,-0.04832,5e-05,4.52694]
[1780008989448,47.12,73417.64,153.7,-0.04836,5e-05,4.52991]
[1780008990449,47.12,73417.64,153.7,-0.04836,5e-05,4.52991]
[1780008995490,47.12,73415.16,153.7,-0.04844,5e-05,4.53452]
[1780008996848,47.12,73416.16,153.7,-0.04839,5e-05,4.53108]
[1780009002541,47.12,73415.5,153.7,-0.04843,5e-05,4.53354]
[1780009006891,47.13,73417.44,153.7,-0.04834,5e-05,4.52694]
[1780009006898,47.13,73417.44,153.7,-0.04834,5e-05,4.52694]
[1780009009225,47.13,73417.51,153.7,-0.04833,5e-05,4.52676]
[1780009012880,47.13,73418.14,153.7,-0.04831,5e-05,4.52467]
[1780009015515,47.13,73418.38,153.7,-0.0483,5e-05,4.52394]
[1780009020671,47.13,73425.58,153.7,-0.04796,5e-05,4.49934]
[1780009021778,47.13,73425.58,153.7,-0.04796,5e-05,4.49934]
[1780009030291,47.13,73421.41,153.7,-0.04817,5e-05,4.51446]
[1780009032298,47.13,73406.36,153.7,-0.04888,5e-05,4.56693]
[1780009038405,47.13,73405.99,153.7,-0.0489,5e-05,4.56801]
[1780009040643,47.13,73405.91,153.7,-0.0489,5e-05,4.56823]
[1780009045848,47.13,73398.28,153.7,-0.04926,5e-05,4.59463]
[1780009046438,47.13,73398.28,153.7,-0.04926,5e-05,4.59463]
[1780009051890,47.13,73395.54,153.7,-0.04934,5e-05,4.59948]
[1780009056925,47.12,73395.47,153.7,-0.04934,5e-05,4.59932]
[1780009061960,47.12,73392.77,153.7,-0.04946,5e-05,4.60837]
[1780009066995,47.12,73394.0,153.7,-0.0494,5e-05,4.60359]
[1780009072030,47.12,73393.33,153.7,-0.04942,5e-05,4.6055]
[1780009078072,47.12,73392.79,153.7,-0.04944,5e-05,4.60686]
[1780009083107,47.12,73387.25,153.7,-0.0497,5e-05,4.62592]
[1780009088143,47.11,73385.23,153.7,-0.04979,5e-05,4.63243]
[1780009093183,47.11,73384.56,153.7,-0.04982,5e-05,4.6343]
[1780009098964,47.11,73373.76,153.7,-0.05033,5e-05,4.67166]
[1780009104256,47.1,73373.08,153.7,-0.05035,5e-05,4.67299]
[1780009109293,47.1,73367.93,153.7,-0.05059,5e-05,4.69035]
[1780009114329,47.1,73367.15,153.7,-0.05057,5e-05,4.68776]
[1780009119364,47.09,73368.96,153.7,-0.05047,5e-05,4.6803]
[1780009124401,47.09,73368.85,153.7,-0.05046,5e-05,4.67971]
[1780009130443,47.08,73368.58,153.7,-0.05046,5e-05,4.67954]
[1780009135478,47.08,73368.85,153.7,-0.05043,5e-05,4.67766]
[1780009140514,47.08,73367.45,153.7,-0.05049,5e-05,4.68174]
[1780009144610,47.07,73355.06,153.7,-0.05109,5e-05,4.7251]
[1780009145474,47.07,73355.06,153.7,-0.05109,5e-05,4.7251]
[1780009148033,47.07,73370.15,153.7,-0.05034,5e-05,4.67066]
[1780009153272,47.07,73370.74,153.7,-0.0503,5e-05,4.66774]
[1780009163685,47.06,73369.82,153.7,-0.05032,5e-05,4.66918]
[1780009168720,47.06,73368.93,153.7,-0.05035,5e-05,4.67148]
[1780009173755,47.06,73367.22,153.7,-0.05038,5e-05,4.67237]
[1780009178790,47.05,73368.88,153.7,-0.05028,5e-05,4.66539]
[1780009183824,47.05,73368.41,153.7,-0.0503,5e-05,4.6662]
[1780009186964,47.05,73368.18,153.7,-0.0503,5e-05,4.66684]
[1780009187933,47.05,73368.11,153.7,-0.0503,5e-05,4.66674]
[1780009197923,47.04,73374.28,153.7,-0.04998,5e-05,4.64314]
[1780009202328,47.04,73374.37,153.7,-0.04997,5e-05,4.64228]
[1780009203493,47.04,73375.11,153.7,-0.04993,5e-05,4.63952]
[1780009203969,47.04,73393.68,153.7,-0.04903,5e-05,4.57393]
[1780009204829,47.04,73393.68,153.7,-0.04903,5e-05,4.57393]
[1780009204976,47.04,73408.41,153.7,-0.04833,5e-05,4.52241]
[1780009205088,47.04,73408.41,153.7,-0.04833,5e-05,4.52241]
[1780009205365,47.04,73408.41,153.7,-0.04833,5e-05,4.52241]
[1780009205983,47.04,73424.44,153.7,-0.04757,5e-05,4.46662]
[1780009206709,47.04,73424.44,153.7,-0.04757,5e-05,4.46662]
[1780009206976,47.04,73424.44,153.7,-0.04757,5e-05,4.46662]
[1780009206990,47.04,73425.88,153.7,-0.0475,5e-05,4.46157]
[1780009207211,47.04,73425.88,153.7,-0.0475,5e-05,4.46157]
[1780009207330,47.04,73425.88,153.7,-0.0475,5e-05,4.46157]
[1780009207560,47.04,73425.88,153.7,-0.0475,5e-05,4.46157]
[1780009208764,47.03,73427.35,153.7,-0.04743,5e-05,4.45617]
[1780009209287,47.03,73426.03,153.7,-0.04749,5e-05,4.46041]
[1780009209438,47.03,73426.03,153.7,-0.04749,5e-05,4.46041]
[1780009210224,47.03,73427.7,153.7,-0.04741,5e-05,4.45433]
[1780009210942,47.03,73427.7,153.7,-0.04741,5e-05,4.45433]
[1780009211216,47.03,73433.09,153.7,-0.04715,5e-05,4.43545]
[1780009212267,47.03,73439.18,153.7,-0.04687,5e-05,4.41426]
[1780009213054,47.03,73439.18,153.7,-0.04687,5e-05,4.41426]
[1780009213085,47.03,73441.35,153.7,-0.04676,5e-05,4.40658]
[1780009215055,47.03,73442.38,153.7,-0.04671,5e-05,4.40283]
[1780009215264,47.03,73442.18,153.7,-0.04672,5e-05,4.4033]
[1780009215945,47.03,73442.18,153.7,-0.04672,5e-05,4.4033]
[1780009216245,47.03,73444.48,153.7,-0.04661,5e-05,4.39521]
[1780009221216,47.02,73444.81,153.7,-0.04658,5e-05,4.39331]
[1780009225638,47.02,73446.38,153.7,-0.0465,5e-05,4.38717]
[1780009225719,47.02,73446.38,153.7,-0.0465,5e-05,4.38717]
[1780009228016,47.02,73447.12,153.7,-0.04646,5e-05,4.38429]
[1780009228061,47.02,73447.12,153.7,-0.04646,5e-05,4.38429]
[1780009237204,47.01,73444.96,153.7,-0.0465,5e-05,4.3857]
[1780009242239,47.01,73446.76,153.7,-0.0464,5e-05,4.37873]
[1780009247274,47.01,73446.03,153.7,-0.04643,5e-05,4.38042]
[1780009250424,47.0,73445.97,153.7,-0.04643,5e-05,4.3803]
[1780009250591,47.0,73444.51,153.7,-0.04649,5e-05,4.38512]
[1780009256338,47.0,73438.67,153.7,-0.04676,5e-05,4.40546]
[1780009257688,47.0,73438.67,153.7,-0.04676,5e-05,4.40546]
[1780009258091,47.0,73427.49,153.7,-0.04728,5e-05,4.44394]
[1780009258386,47.0,73427.49,153.7,-0.04728,5e-05,4.44394]
[1780009258733,47.0,73427.49,153.7,-0.04728,5e-05,4.44394]
[1780009258773,47.0,73411.83,153.7,-0.04802,5e-05,4.49812]
[1780009259377,47.0,73411.83,153.7,-0.04802,5e-05,4.49812]
[1780009260127,47.01,73407.45,153.7,-0.04823,5e-05,4.51349]
[1780009262155,47.01,73406.98,153.7,-0.04825,5e-05,4.51509]
[1780009263698,47.01,73407.03,153.7,-0.04825,5e-05,4.51501]
[1780009265601,47.01,73407.48,153.7,-0.04823,5e-05,4.51362]
[1780009265841,47.01,73407.48,153.7,-0.04823,5e-05,4.51362]
[1780009271451,47.01,73404.56,153.7,-0.04837,5e-05,4.52432]
[1780009276486,47.01,73404.53,153.7,-0.04838,5e-05,4.52474]
[1780009279336,47.01,73405.88,153.7,-0.04832,5e-05,4.52017]
[1780009284542,47.01,73405.15,153.7,-0.04836,5e-05,4.52311]
[1780009285384,47.01,73405.15,153.7,-0.04836,5e-05,4.52311]
[1780009287071,47.01,73412.05,153.7,-0.04803,5e-05,4.49916]
[1780009287423,47.01,73420.29,153.7,-0.04764,5e-05,4.47037]
[1780009288055,47.01,73420.29,153.7,-0.04764,5e-05,4.47037]
[1780009288103,47.01,73420.68,153.7,-0.04762,5e-05,4.46917]
[1780009289535,47.01,73422.82,153.7,-0.04752,5e-05,4.46177]
[1780009289577,47.01,73423.72,153.7,-0.04748,5e-05,4.45834]
[1780009294715,47.01,73426.36,153.7,-0.04732,5e-05,4.44571]
[1780009294793,47.01,73426.36,153.7,-0.04732,5e-05,4.44571]
[1780009295682,47.01,73426.53,153.7,-0.04732,5e-05,4.44531]
[1780009302668,47.02,73428.44,153.7,-0.04725,5e-05,4.44024]
[1780009303435,47.02,73428.44,153.7,-0.04725,5e-05,4.44024]
[1780009303610,47.02,73428.44,153.7,-0.04725,5e-05,4.44024]
[1780009303676,47.02,73431.63,153.7,-0.0471,5e-05,4.42945]
[1780009305726,47.02,73432.42,153.7,-0.04706,5e-05,4.42645]
[1780009306937,47.02,73432.76,153.7,-0.04704,5e-05,4.42501]
[1780009307339,47.02,73432.76,153.7,-0.04704,5e-05,4.42446]
[1780009308079,47.02,73432.76,153.7,-0.04704,5e-05,4.42446]
[1780009308710,47.01,73432.24,153.7,-0.04706,5e-05,4.42597]
[1780009310233,47.01,73431.58,153.7,-0.04709,5e-05,4.42822]
[1780009313929,47.02,73430.46,153.7,-0.04714,5e-05,4.43245]
[1780009318412,47.02,73426.05,153.7,-0.04736,5e-05,4.4486]
[1780009320222,47.02,73426.39,153.7,-0.04735,5e-05,4.44778]
[1780009325830,47.03,73426.79,153.7,-0.04735,5e-05,4.44746]
[1780009326322,47.03,73426.79,153.7,-0.04735,5e-05,4.44746]
[1780009331245,47.03,73424.97,153.7,-0.04744,5e-05,4.45462]
[1780009331872,47.03,73424.98,153.7,-0.04744,5e-05,4.45476]
[1780009332695,47.03,73424.98,153.7,-0.04744,5e-05,4.45476]
[1780009333059,47.03,73424.98,153.7,-0.04744,5e-05,4.45476]
[1780009333160,47.03,73425.0,153.7,-0.04743,5e-05,4.45404]
[1780009333757,47.03,73425.0,153.7,-0.04743,5e-05,4.45404]
[1780009333886,47.03,73424.96,153.7,-0.04744,5e-05,4.45418]
[1780009337764,47.02,73424.98,153.7,-0.04742,5e-05,4.45316]
[1780009338609,47.02,73424.94,153.7,-0.04742,5e-05,4.45298]
[1780009338921,47.02,73424.9,153.7,-0.04742,5e-05,4.4528]
[1780009344596,47.02,73424.87,153.7,-0.04743,5e-05,4.4536]
[1780009349783,47.03,73424.45,153.7,-0.04746,5e-05,4.45574]
[1780009355096,47.03,73425.2,153.7,-0.0474,5e-05,4.44997]
[1780009359725,47.04,73425.33,153.7,-0.04741,5e-05,4.45078]
[1780009365066,47.04,73425.78,153.7,-0.0474,5e-05,4.45011]
[1780009367987,47.04,73430.81,153.7,-0.04717,5e-05,4.43337]
[1780009371185,47.04,73431.71,153.7,-0.04714,5e-05,4.43089]
[1780009374188,47.05,73436.98,153.7,-0.0469,5e-05,4.41345]
[1780009379226,47.05,73436.6,153.7,-0.04694,5e-05,4.41618]
[1780009385284,47.06,73431.86,153.7,-0.04717,5e-05,4.43378]
[1780009388253,47.06,73431.92,153.7,-0.04718,5e-05,4.43398]
[1780009394464,47.06,73431.79,153.7,-0.0472,5e-05,4.43545]
[1780009400373,47.07,73432.05,153.7,-0.04721,5e-05,4.43619]
[1780009405409,47.07,73439.46,153.7,-0.04688,5e-05,4.41185]
[1780009407244,47.07,73439.46,153.7,-0.04688,5e-05,4.41185]
[1780009407510,47.07,73439.46,153.7,-0.04688,5e-05,4.41233]
[1780009407652,47.07,73439.46,153.7,-0.04688,5e-05,4.41233]
[1780009407664,47.07,73439.46,153.7,-0.04688,5e-05,4.41233]
[1780009407729,47.07,73450.69,153.7,-0.04637,5e-05,4.37395]
[1780009408297,47.07,73450.69,153.7,-0.04637,5e-05,4.37395]
[1780009408431,47.07,73462.52,153.7,-0.04583,5e-05,4.33357]
[1780009413471,47.07,73467.4,153.7,-0.04556,5e-05,4.31242]
[1780009416201,47.07,73468.21,153.7,-0.04552,5e-05,4.3096]
[1780009420774,47.07,73468.08,153.7,-0.04552,5e-05,4.30962]
[1780009420872,47.07,73467.97,153.7,-0.04553,5e-05,4.30991]
[1780009426415,47.06,73468.43,153.7,-0.04547,5e-05,4.30593]
[1780009426427,47.06,73468.43,153.7,-0.04547,5e-05,4.30593]
[1780009426463,47.06,73468.43,153.7,-0.04547,5e-05,4.30593]
[1780009427412,47.06,73470.13,153.7,-0.04539,5e-05,4.29972]
[1780009427878,47.06,73470.13,153.7,-0.04539,5e-05,4.29972]
[1780009432435,47.05,73473.0,153.7,-0.04523,4e-05,4.2878]
[1780009432490,47.05,73473.0,153.7,-0.04523,4e-05,4.28736]
[1780009435101,47.05,73472.96,153.7,-0.04523,4e-05,4.28745]
[1780009440660,47.05,73472.45,153.7,-0.04525,4e-05,4.28891]
[1780009443734,47.05,73467.28,153.7,-0.04548,5e-05,4.30626]
[1780009449726,47.04,73454.65,153.7,-0.04604,5e-05,4.34833]
[1780009452288,47.04,73454.41,153.7,-0.04605,5e-05,4.34902]
[1780009454024,47.04,73454.27,153.7,-0.04605,5e-05,4.34924]
[1780009459927,47.04,73454.14,153.7,-0.04605,5e-05,4.34891]
[1780009465839,47.04,73450.78,153.7,-0.04619,5e-05,4.35942]
[1780009469315,47.03,73450.66,153.7,-0.04619,5e-05,4.35953]
[1780009479937,47.03,73448.15,153.7,-0.04624,5e-05,4.36217]
[1780009482366,47.03,73447.07,153.7,-0.04629,5e-05,4.36554]
[1780009482454,47.03,73447.07,153.7,-0.04629,5e-05,4.36554]
[1780009482546,47.03,73447.07,153.7,-0.04629,5e-05,4.36539]
[1780009487995,47.03,73447.33,153.7,-0.0463,5e-05,4.36614]
[1780009493034,47.04,73447.49,153.7,-0.04631,5e-05,4.36718]
[1780009494872,47.04,73447.49,153.7,-0.04631,5e-05,4.36718]
[1780009501087,47.05,73448.56,153.7,-0.04629,5e-05,4.36602]
[1780009506122,47.05,73450.75,153.7,-0.04622,5e-05,4.36018]
[1780009511156,47.06,73456.59,153.7,-0.04598,5e-05,4.34237]
[1780009516193,47.07,73456.69,153.7,-0.04599,5e-05,4.34381]
[1780009521228,47.08,73456.45,153.7,-0.04603,5e-05,4.34639]
[1780009526263,47.08,73455.57,153.7,-0.04609,5e-05,4.35119]
[1780009531298,47.09,73457.0,153.7,-0.04601,5e-05,4.34387]
[1780009536494,47.09,73457.09,153.7,-0.04602,5e-05,4.34497]
[1780009537340,47.1,73456.95,153.7,-0.04603,5e-05,4.34566]
[1780009542374,47.09,73457.4,153.7,-0.046,5e-05,4.34344]
[1780009552445,47.09,73457.22,153.7,-0.04599,5e-05,4.34269]
[1780009557480,47.08,73457.29,153.7,-0.04598,5e-05,4.34176]
[1780009562518,47.08,73454.71,153.7,-0.04609,5e-05,4.34976]
[1780009567552,47.08,73453.32,153.7,-0.04614,5e-05,4.3537]
[1780009575608,47.07,73453.34,153.7,-0.04612,5e-05,4.35235]
[1780009577055,47.07,73453.34,153.7,-0.04612,5e-05,4.35235]
[1780009577157,47.07,73453.59,153.7,-0.04611,5e-05,4.35136]
[1780009577558,47.07,73453.59,153.7,-0.04611,5e-05,4.35136]
[1780009577622,47.07,73453.5,153.7,-0.04611,5e-05,4.35151]
[1780009579480,47.07,73453.3,153.7,-0.04612,5e-05,4.35205]
[1780009579636,47.07,73453.61,153.7,-0.0461,5e-05,4.35085]
[1780009582205,47.07,73453.52,153.7,-0.04611,5e-05,4.3515]
[1780009582306,47.08,73455.0,153.7,-0.04605,5e-05,4.34717]
[1780009583074,47.08,73455.0,153.7,-0.04605,5e-05,4.34717]
[1780009583137,47.08,73457.27,153.7,-0.04595,5e-05,4.33946]
[1780009585694,47.08,73459.44,153.7,-0.04586,5e-05,4.33235]
[1780009586318,47.08,73459.44,153.7,-0.04586,5e-05,4.33235]
[1780009586320,47.08,73460.17,153.7,-0.04583,5e-05,4.33015]
[1780009587257,47.08,73460.17,153.7,-0.04583,5e-05,4.33015]
[1780009587295,47.08,73460.17,153.7,-0.04583,5e-05,4.33015]
[1780009587327,47.08,73461.16,153.7,-0.04578,5e-05,4.32669]
[1780009587854,47.08,73461.16,153.7,-0.04578,5e-05,4.32669]
[1780009587931,47.08,73461.21,153.7,-0.04578,5e-05,4.32652]
[1780009589383,47.08,73461.21,153.7,-0.04578,5e-05,4.32652]
[1780009592529,47.08,73465.54,153.7,-0.04558,5e-05,4.3116]
[1780009592728,47.08,73466.12,153.7,-0.04551,5e-05,4.30533]
[1780009597763,47.08,73466.44,153.7,-0.04552,5e-05,4.3063]
[1780009602798,47.09,73466.03,153.7,-0.04557,5e-05,4.3097]
[1780009605625,47.09,73466.6,153.7,-0.04555,5e-05,4.30857]
[1780009606944,47.1,73466.76,153.7,-0.04555,5e-05,4.30843]
[1780009606998,47.1,73466.76,153.7,-0.04555,5e-05,4.30843]
[1780009611207,47.1,73467.92,153.7,-0.04552,5e-05,4.3061]
[1780009611402,47.1,73467.92,153.7,-0.04552,5e-05,4.3061]
[1780009611433,47.1,73467.92,153.7,-0.04552,5e-05,4.3061]
[1780009611454,47.11,73467.91,153.7,-0.04553,5e-05,4.30692]
[1780009613286,47.11,73469.07,153.7,-0.04548,5e-05,4.30301]
[1780009613319,47.1,73470.35,153.7,-0.04542,5e-05,4.29853]
[1780009618424,47.11,73467.84,153.7,-0.04555,5e-05,4.30819]
[1780009618438,47.11,73467.84,153.7,-0.04555,5e-05,4.30819]
[1780009618912,47.11,73465.46,153.7,-0.04566,5e-05,4.31701]
[1780009620315,47.11,73465.46,153.7,-0.04566,5e-05,4.31701]
[1780009620317,47.11,73464.72,153.7,-0.04569,5e-05,4.31928]
[1780009621669,47.11,73464.81,153.7,-0.04569,5e-05,4.31898]
[1780009621934,47.11,73463.35,153.7,-0.04576,5e-05,4.32428]
[1780009626969,47.11,73459.56,153.7,-0.04592,5e-05,4.33639]
[1780009631164,47.11,73461.22,153.7,-0.04584,5e-05,4.33033]
[1780009637045,47.11,73463.81,153.7,-0.04571,5e-05,4.3207]
[1780009642080,47.1,73465.19,153.7,-0.04564,5e-05,4.31544]
[1780009644285,47.1,73470.94,153.7,-0.04538,5e-05,4.29593]
[1780009650137,47.1,73478.43,153.7,-0.04504,4e-05,4.27038]
[1780009655172,47.1,73480.43,153.7,-0.04491,4e-05,4.25942]
[1780009656495,47.1,73480.43,153.7,-0.04491,4e-05,4.25942]
[1780009666251,47.1,73475.85,153.7,-0.04512,4e-05,4.27477]
[1780009671285,47.1,73471.76,153.7,-0.0453,4e-05,4.28836]
[1780009676320,47.1,73468.01,153.7,-0.04546,5e-05,4.30062]
[1780009681355,47.1,73468.04,153.7,-0.04545,5e-05,4.30014]
[1780009686390,47.1,73468.31,153.7,-0.04544,5e-05,4.29886]
[1780009691096,47.09,73467.62,153.7,-0.04546,5e-05,4.30087]
[1780009700493,47.09,73475.68,153.7,-0.04509,4e-05,4.27312]
[1780009705528,47.09,73476.42,153.7,-0.04506,4e-05,4.27045]
[1780009708128,47.09,73476.64,153.7,-0.04505,4e-05,4.26963]
[1780009713722,47.09,73476.47,153.7,-0.04501,4e-05,4.2659]
[1780009719625,47.09,73475.91,153.7,-0.04503,4e-05,4.26748]
[1780009724661,47.09,73476.31,153.7,-0.04501,4e-05,4.26593]
[1780009729696,47.09,73476.38,153.7,-0.04501,4e-05,4.26549]
[1780009734731,47.09,73478.02,153.7,-0.04493,4e-05,4.2598]
[1780009739766,47.09,73479.91,153.7,-0.04485,4e-05,4.25333]
[1780009744805,47.09,73476.37,153.7,-0.045,4e-05,4.26503]
[1780009749842,47.08,73476.09,153.7,-0.04501,4e-05,4.26579]
[1780009755456,47.08,73476.13,153.7,-0.04501,4e-05,4.2655]
[1780009760919,47.08,73475.56,153.7,-0.04503,4e-05,4.26714]
[1780009765954,47.08,73475.8,153.7,-0.04502,4e-05,4.26615]
[1780009770989,47.08,73476.14,153.7,-0.045,4e-05,4.26485]
[1780009779046,47.08,73475.76,153.7,-0.04497,4e-05,4.26178]
[1780009784080,47.08,73475.74,153.7,-0.04497,4e-05,4.26173]
[1780009789115,47.08,73475.32,153.7,-0.04499,4e-05,4.26302]
[1780009794150,47.08,73476.33,153.7,-0.04494,4e-05,4.25954]
[1780009797956,47.08,73476.21,153.7,-0.04495,4e-05,4.25991]
[1780009799029,47.08,73476.21,153.7,-0.04495,4e-05,4.25987]
[1780009805227,47.08,73476.48,153.7,-0.04493,4e-05,4.25887]
[1780009810262,47.08,73476.31,153.7,-0.04494,4e-05,4.25937]
[1780009818328,47.08,73476.65,153.7,-0.04492,4e-05,4.25813]
[1780009824362,47.08,73483.14,153.7,-0.04464,4e-05,4.23647]
[1780009827309,47.08,73483.83,153.7,-0.04461,4e-05,4.23421]
[1780009827311,47.08,73483.83,153.7,-0.04461,4e-05,4.23421]
[1780009832418,47.08,73483.49,153.7,-0.04458,4e-05,4.23137]
[1780009840474,47.08,73483.44,153.7,-0.04459,4e-05,4.23174]
[1780009846516,47.08,73482.42,153.7,-0.04464,4e-05,4.23529]
[1780009852559,47.08,73478.63,153.7,-0.0448,4e-05,4.24801]
[1780009857594,47.08,73477.45,153.7,-0.04486,4e-05,4.25192]
[1780009862629,47.08,73477.95,153.7,-0.04483,4e-05,4.25023]
[1780009869678,47.08,73477.48,153.7,-0.04486,4e-05,4.25182]
[1780009874713,47.08,73477.4,153.7,-0.04486,4e-05,4.25208]
[1780009879749,47.08,73473.27,153.7,-0.04504,4e-05,4.26591]
[1780009883415,47.08,73470.14,153.7,-0.04518,4e-05,4.27634]
[1780009888811,47.08,73462.79,153.7,-0.04551,5e-05,4.30067]
[1780009893846,47.08,73463.88,153.7,-0.04541,5e-05,4.29246]
[1780009895484,47.08,73463.88,153.7,-0.04541,5e-05,4.29246]
[1780009900895,47.07,73461.83,153.7,-0.0455,5e-05,4.29879]
[1780009905930,47.07,73461.94,153.7,-0.04549,5e-05,4.29797]
[1780009907004,47.07,73461.94,153.7,-0.04549,5e-05,4.29797]
[1780009912979,47.07,73460.69,153.7,-0.04554,5e-05,4.3015]
[1780009917031,47.07,73459.84,153.7,-0.04557,5e-05,4.30408]
[1780009923050,47.07,73460.8,153.7,-0.04552,5e-05,4.30013]
[1780009925064,47.07,73470.01,153.7,-0.0451,4e-05,4.26894]
[1780009926525,47.07,73470.01,153.7,-0.0451,4e-05,4.26894]
[1780009932113,47.07,73476.41,153.7,-0.04481,4e-05,4.24739]
[1780009937149,47.07,73473.75,153.7,-0.04493,4e-05,4.25627]
[1780009938037,47.07,73473.75,153.7,-0.04493,4e-05,4.25627]
[1780009943191,47.06,73472.06,153.7,-0.045,4e-05,4.2618]
[1780009948227,47.06,73472.32,153.7,-0.04499,4e-05,4.26082]
[1780009954270,47.06,73472.21,153.7,-0.04496,4e-05,4.25692]
[1780009959305,47.06,73473.13,153.7,-0.04491,4e-05,4.25378]
[1780009959829,47.06,73473.13,153.7,-0.04491,4e-05,4.25378]
[1780009960949,47.06,73473.05,153.7,-0.04492,4e-05,4.25405]
[1780009966354,47.06,73472.52,153.7,-0.04494,4e-05,4.2558]
[1780009968620,47.06,73472.52,153.7,-0.04494,4e-05,4.2558]
[1780009974410,47.06,73474.83,153.7,-0.04484,4e-05,4.24807]
[1780009979445,47.06,73480.18,153.7,-0.0446,4e-05,4.23028]
[1780009980600,47.06,73480.18,153.7,-0.0446,4e-05,4.23028]
[1780009980684,47.06,73480.18,153.7,-0.0446,4e-05,4.23028]
[1780009980701,47.06,73480.56,153.7,-0.04458,4e-05,4.2291]
[1780009982022,47.06,73480.73,153.7,-0.04458,4e-05,4.22854]
[1780009982466,47.06,73481.17,153.7,-0.04455,4e-05,4.22672]
[1780009983604,47.06,73481.17,153.7,-0.04455,4e-05,4.22672]
[1780009983706,47.06,73481.17,153.7,-0.04455,4e-05,4.22682]
[1780009989516,47.06,73480.82,153.7,-0.04455,4e-05,4.2263]
[1780009994551,47.05,73482.7,153.7,-0.04444,4e-05,4.21837]
[1780010000594,47.04,73482.6,153.7,-0.04442,4e-05,4.21677]
[1780010005629,47.04,73481.28,153.7,-0.04446,4e-05,4.21959]
[1780010010664,47.03,73480.16,153.7,-0.04448,4e-05,4.22139]
[1780010015699,47.02,73480.26,153.7,-0.04442,4e-05,4.21533]
[1780010023771,47.02,73479.56,153.7,-0.04443,4e-05,4.21641]
[1780010030806,47.0,73477.18,153.7,-0.04449,4e-05,4.22086]
[1780010035840,47.0,73478.05,153.7,-0.04443,4e-05,4.21639]
[1780010040875,46.99,73476.63,153.7,-0.04448,4e-05,4.21956]
[1780010045601,46.99,73476.87,153.7,-0.04445,4e-05,4.21752]
[1780010045910,46.99,73476.76,153.7,-0.04445,4e-05,4.21758]
[1780010048025,46.99,73476.72,153.7,-0.04445,4e-05,4.21781]
[1780010048126,46.99,73476.65,153.7,-0.04446,4e-05,4.21813]
[1780010056355,46.98,73477.66,153.7,-0.0444,4e-05,4.21353]
[1780010056446,46.98,73477.66,153.7,-0.0444,4e-05,4.21353]
[1780010060663,46.97,73478.2,153.7,-0.04435,4e-05,4.20965]
[1780010060764,46.97,73478.06,153.7,-0.04434,4e-05,4.20954]
[1780010066939,46.97,73480.55,153.7,-0.04424,4e-05,4.20174]
[1780010068382,46.97,73482.64,153.7,-0.04415,4e-05,4.1949]
[1780010068416,46.97,73483.69,153.7,-0.0441,4e-05,4.19153]
[1780010074108,46.97,73490.08,153.7,-0.04376,4e-05,4.1647]
[1780010079143,46.96,73488.17,153.7,-0.04383,4e-05,4.1699]
[1780010084178,46.96,73489.61,153.7,-0.04375,4e-05,4.16397]
[1780010089213,46.95,73489.32,153.7,-0.04375,4e-05,4.16379]
[1780010094248,46.95,73491.38,153.7,-0.04365,4e-05,4.15585]
[1780010099283,46.95,73498.41,153.7,-0.04333,4e-05,4.13159]
[1780010104319,46.94,73498.33,153.7,-0.04332,4e-05,4.13095]
[1780010109354,46.94,73498.3,153.7,-0.04331,4e-05,4.13014]
[1780010114389,46.94,73498.36,153.7,-0.04329,4e-05,4.12902]
[1780010119424,46.93,73498.43,153.7,-0.04328,4e-05,4.12786]
[1780010123913,46.93,73498.38,153.7,-0.04327,4e-05,4.12747]
[1780010133522,46.92,73498.83,153.7,-0.04319,4e-05,4.11993]
[1780010138557,46.92,73499.08,153.7,-0.04317,4e-05,4.1182]
[1780010143592,46.91,73499.35,153.7,-0.04314,4e-05,4.11641]
[1780010148627,46.91,73500.97,153.7,-0.04306,4e-05,4.11021]
[1780010154669,46.91,73500.85,153.7,-0.04305,4e-05,4.10959]
[1780010161719,46.9,73501.46,153.7,-0.04301,4e-05,4.10638]
[1780010166754,46.9,73502.06,153.7,-0.04297,4e-05,4.10356]
[1780010172796,46.9,73508.47,153.7,-0.04269,4e-05,4.08162]
[1780010177832,46.89,73508.85,153.7,-0.04266,4e-05,4.07962]
[1780010182867,46.89,73506.79,153.7,-0.04274,4e-05,4.08575]
[1780010187902,46.89,73506.54,153.7,-0.04274,4e-05,4.0859]
[1780010193947,46.88,73506.35,153.7,-0.0427,4e-05,4.08166]
[1780010199005,46.88,73506.23,153.7,-0.0427,4e-05,4.08153]
[1780010204014,46.88,73502.05,153.7,-0.04287,4e-05,4.09436]
[1780010209049,46.88,73503.38,153.7,-0.0428,4e-05,4.08926]
[1780010214084,46.87,73503.02,153.7,-0.04281,4e-05,4.08975]
[1780010215785,46.87,73503.02,153.7,-0.04281,4e-05,4.08975]
[1780010221133,46.87,73506.27,153.7,-0.04266,4e-05,4.07822]
[1780010226170,46.87,73506.76,153.7,-0.04263,4e-05,4.07604]
[1780010231203,46.87,73506.99,153.7,-0.04261,4e-05,4.07471]
[1780010236238,46.86,73504.63,153.7,-0.04271,4e-05,4.08188]
[1780010241273,46.86,73504.67,153.7,-0.0427,4e-05,4.08113]
[1780010243298,46.86,73493.08,153.7,-0.0432,4e-05,4.11901]
[1780010246544,46.86,73491.59,153.7,-0.04326,4e-05,4.12355]
[1780010246642,46.86,73491.1,153.7,-0.04327,4e-05,4.12498]
[1780010248021,46.86,73491.1,153.7,-0.04327,4e-05,4.12498]
[1780010248122,46.86,73491.1,153.7,-0.04328,4e-05,4.1254]
[1780010249467,46.86,73490.79,153.7,-0.04329,4e-05,4.12643]
[1780010249568,46.86,73490.97,153.7,-0.04328,4e-05,4.12564]
[1780010255382,46.86,73490.73,153.7,-0.04327,4e-05,4.12367]
[1780010256133,46.86,73490.73,153.7,-0.04327,4e-05,4.12367]
[1780010262431,46.87,73491.13,153.7,-0.04327,4e-05,4.12395]
[1780010271494,46.88,73490.73,153.7,-0.04332,4e-05,4.12737]
[1780010272450,46.88,73490.73,153.7,-0.04332,4e-05,4.12737]
[1780010280668,46.88,73490.6,153.7,-0.04334,4e-05,4.12876]
[1780010282726,46.89,73486.38,153.7,-0.04354,4e-05,4.1444]
[1780010282812,46.89,73485.51,153.7,-0.04358,4e-05,4.14729]
[1780010283846,46.89,73485.51,153.7,-0.04358,4e-05,4.14729]
[1780010283947,46.89,73485.76,153.7,-0.04357,4e-05,4.1461]
[1780010289620,46.89,73484.08,153.7,-0.04365,4e-05,4.15277]
[1780010297187,46.89,73484.01,153.7,-0.04367,4e-05,4.15364]
[1780010297288,46.9,73484.01,153.7,-0.04368,4e-05,4.15469]
[1780010299028,46.9,73484.01,153.7,-0.04368,4e-05,4.15469]
[1780010299130,46.9,73484.01,153.7,-0.04367,4e-05,4.15432]
[1780010304271,46.9,73488.35,153.7,-0.0435,4e-05,4.14081]
[1780010304725,46.9,73490.07,153.7,-0.04342,4e-05,4.13535]
[1780010307132,46.9,73490.05,153.7,-0.04342,4e-05,4.13526]
[1780010316919,46.89,73490.03,153.7,-0.04336,4e-05,4.12975]
[1780010317145,46.89,73490.03,153.7,-0.04336,4e-05,4.12975]
[1780010322385,46.89,73492.37,153.7,-0.04325,4e-05,4.12114]
[1780010325715,46.89,73492.41,153.7,-0.04325,4e-05,4.12071]
[1780010330907,46.89,73490.83,153.7,-0.0433,4e-05,4.12491]
[1780010333886,46.88,73490.72,153.7,-0.0433,4e-05,4.12497]
[1780010336778,46.88,73492.19,153.7,-0.04323,4e-05,4.11968]
[1780010338779,46.88,73492.44,153.7,-0.04322,4e-05,4.11857]
[1780010340271,46.88,73492.31,153.7,-0.04322,4e-05,4.11872]
[1780010342104,46.88,73499.92,153.7,-0.04289,4e-05,4.09353]
[1780010342195,46.88,73507.99,153.7,-0.04254,4e-05,4.06682]
[1780010343171,46.88,73507.99,153.7,-0.04254,4e-05,4.06682]
[1780010344139,46.88,73508.39,153.7,-0.04252,4e-05,4.06552]
[1780010344173,46.88,73509.37,153.7,-0.04248,4e-05,4.0626]
[1780010350043,46.88,73513.34,153.7,-0.04231,4e-05,4.04947]
[1780010355077,46.88,73514.0,153.7,-0.04228,4e-05,4.04719]
[1780010360113,46.88,73513.78,153.7,-0.04228,4e-05,4.04778]
[1780010365149,46.88,73510.11,153.7,-0.04244,4e-05,4.05959]
[1780010370184,46.88,73510.93,153.7,-0.0424,4e-05,4.0567]
[1780010375219,46.88,73511.12,153.7,-0.04235,4e-05,4.05186]
[1780010380254,46.88,73511.32,153.7,-0.04234,4e-05,4.05105]
[1780010385289,46.88,73511.11,153.7,-0.04235,4e-05,4.05158]
[1780010391331,46.87,73511.69,153.7,-0.04232,4e-05,4.0495]
[1780010398380,46.87,73511.43,153.7,-0.04233,4e-05,4.05016]
[1780010406052,46.87,73511.05,153.7,-0.04235,4e-05,4.05129]
[1780010407201,46.87,73511.05,153.7,-0.04234,4e-05,4.05118]
[1780010408259,46.87,73502.5,153.7,-0.04271,4e-05,4.07908]
[1780010408957,46.87,73499.65,153.7,-0.04283,4e-05,4.08844]
[1780010409906,46.87,73502.34,153.7,-0.04272,4e-05,4.07952]
[1780010417746,46.87,73502.8,153.7,-0.04269,4e-05,4.07757]
[1780010425572,46.87,73502.44,153.7,-0.0427,4e-05,4.07792]
[1780010431614,46.87,73500.42,153.7,-0.04274,4e-05,4.07997]
[1780010437656,46.86,73500.31,153.7,-0.04274,4e-05,4.07984]
[1780010442691,46.86,73500.63,153.7,-0.04272,4e-05,4.0784]
[1780010448834,46.86,73500.27,153.7,-0.04273,4e-05,4.07934]
[1780010454775,46.86,73500.24,153.7,-0.04272,4e-05,4.07874]
[1780010459810,46.86,73500.34,153.7,-0.04271,4e-05,4.07803]
[1780010464845,46.86,73500.24,153.7,-0.04271,4e-05,4.07799]
[1780010470887,46.85,73498.21,153.7,-0.04279,4e-05,4.08416]
[1780010475922,46.85,73491.31,153.7,-0.04309,4e-05,4.10632]
[1780010480957,46.85,73491.32,153.7,-0.04308,4e-05,4.10573]
[1780010482130,46.85,73491.32,153.7,-0.04308,4e-05,4.10573]
[1780010488372,46.85,73491.25,153.7,-0.04307,4e-05,4.10541]
[1780010494051,46.84,73491.28,153.7,-0.04302,4e-05,4.10037]
[1780010497640,46.84,73491.11,153.7,-0.04303,4e-05,4.10073]
[1780010497692,46.84,73491.11,153.7,-0.04303,4e-05,4.10073]
[1780010498079,46.84,73491.15,153.7,-0.04302,4e-05,4.10039]
[1780010501611,46.85,73493.0,153.7,-0.04295,4e-05,4.09519]
[1780010502107,46.85,73493.04,153.7,-0.04296,4e-05,4.09536]
[1780010507171,46.84,73492.77,153.7,-0.04296,4e-05,4.09579]
[1780010512184,46.84,73492.72,153.7,-0.04296,4e-05,4.09541]
[1780010514555,46.84,73492.03,153.7,-0.04298,4e-05,4.0975]
[1780010515205,46.84,73491.76,153.7,-0.043,4e-05,4.0987]
[1780010517576,46.85,73491.62,153.7,-0.04301,4e-05,4.09976]
[1780010517594,46.85,73491.62,153.7,-0.04301,4e-05,4.09976]
[1780010527289,46.86,73491.58,153.7,-0.04306,4e-05,4.10291]
[1780010532324,46.86,73486.39,153.7,-0.0433,4e-05,4.12144]
[1780010533818,46.86,73486.39,153.7,-0.0433,4e-05,4.12144]
[1780010533876,46.86,73486.39,153.7,-0.0433,4e-05,4.12144]
[1780010535880,46.87,73474.62,153.7,-0.04383,4e-05,4.16122]
[1780010536432,46.87,73475.12,153.7,-0.04381,4e-05,4.15976]
[1780010537235,46.87,73475.12,153.7,-0.04381,4e-05,4.15976]
[1780010537359,46.87,73474.72,153.7,-0.04382,4e-05,4.16089]
[1780010542394,46.86,73471.86,153.7,-0.04394,4e-05,4.16939]
[1780010547223,46.86,73470.24,153.7,-0.044,4e-05,4.17391]
[1780010552218,46.85,73469.51,153.7,-0.04402,4e-05,4.17545]
[1780010558012,46.85,73469.95,153.7,-0.04394,4e-05,4.16858]
[1780010563541,46.84,73469.64,153.7,-0.04393,4e-05,4.16814]
[1780010568576,46.84,73469.68,153.7,-0.04392,4e-05,4.16696]
[1780010571438,46.84,73471.14,153.7,-0.04385,4e-05,4.1619]
[1780010572243,46.84,73475.05,153.7,-0.04368,4e-05,4.1487]
[1780010577639,46.84,73476.35,153.7,-0.04361,4e-05,4.1436]
[1780010582674,46.83,73476.6,153.7,-0.04359,4e-05,4.14195]
[1780010587710,46.83,73477.09,153.7,-0.04356,4e-05,4.13955]
[1780010592745,46.83,73476.87,153.7,-0.04356,4e-05,4.13951]
[1780010597779,46.82,73477.08,153.7,-0.04354,4e-05,4.13806]
[1780010603159,46.82,73475.13,153.7,-0.04361,4e-05,4.14393]
[1780010603260,46.82,73474.94,153.7,-0.04362,4e-05,4.1444]
[1780010603483,46.82,73474.94,153.7,-0.04362,4e-05,4.1444]
[1780010608857,46.82,73475.31,153.7,-0.04362,4e-05,4.14421]
[1780010614899,46.83,73475.07,153.7,-0.04361,4e-05,4.14236]
[1780010616302,46.83,73475.07,153.7,-0.04361,4e-05,4.14236]
[1780010622231,46.84,73475.47,153.7,-0.04361,4e-05,4.14253]
[1780010622333,46.84,73475.62,153.7,-0.04361,4e-05,4.14254]
[1780010627990,46.83,73474.54,153.7,-0.04365,4e-05,4.14538]
[1780010633025,46.83,73475.07,153.7,-0.04362,4e-05,4.14289]
[1780010638060,46.83,73474.82,153.7,-0.04362,4e-05,4.14301]
[1780010640737,46.83,73475.71,153.7,-0.04357,4e-05,4.13978]
[1780010645109,46.83,73485.66,153.7,-0.04313,4e-05,4.10622]
[1780010650144,46.82,73487.5,153.7,-0.04304,4e-05,4.09976]
[1780010655253,46.82,73492.07,153.7,-0.04284,4e-05,4.08445]
[1780010658877,46.82,73494.18,153.7,-0.04275,4e-05,4.0773]
[1780010666263,46.82,73494.7,153.7,-0.04272,4e-05,4.07524]
[1780010672305,46.82,73494.49,153.7,-0.04269,4e-05,4.07156]
[1780010675435,46.82,73494.53,153.7,-0.04268,4e-05,4.07133]
[1780010681368,46.82,73494.6,153.7,-0.04268,4e-05,4.07071]
[1780010687057,46.82,73493.69,153.7,-0.04271,4e-05,4.0735]
[1780010689692,46.82,73493.57,153.7,-0.04272,4e-05,4.07372]
[1780010695470,46.81,73493.66,153.7,-0.04271,4e-05,4.07309]
[1780010700503,46.81,73494.87,153.7,-0.04265,4e-05,4.06879]
[1780010701265,46.81,73494.87,153.7,-0.04265,4e-05,4.06879]
[1780010702658,46.81,73496.97,153.7,-0.04256,4e-05,4.06186]
[1780010708559,46.81,73498.03,153.7,-0.04251,4e-05,4.05812]
[1780010715608,46.81,73498.61,153.7,-0.04248,4e-05,4.05601]
[1780010722657,46.81,73496.47,153.7,-0.04257,4e-05,4.06278]
[1780010727693,46.81,73496.42,153.7,-0.04257,4e-05,4.06277]
[1780010733735,46.81,73497.23,153.7,-0.0425,4e-05,4.05587]
[1780010738770,46.81,73498.82,153.7,-0.04243,4e-05,4.05058]
[1780010741088,46.81,73501.72,153.7,-0.0423,4e-05,4.04108]
[1780010741565,46.81,73501.72,153.7,-0.0423,4e-05,4.04108]
[1780010743804,46.81,73502.07,153.7,-0.04229,4e-05,4.03995]
[1780010743844,46.81,73502.07,153.7,-0.04229,4e-05,4.03995]
[1780010749847,46.81,73504.32,153.7,-0.04219,4e-05,4.03269]
[1780010753029,46.81,73504.32,153.7,-0.04219,4e-05,4.03269]
[1780010757660,46.81,73505.35,153.7,-0.04215,4e-05,4.02945]
[1780010762938,46.81,73505.93,153.7,-0.04213,4e-05,4.02779]
[1780010767973,46.81,73505.89,153.7,-0.04213,4e-05,4.02806]
[1780010775022,46.81,73505.99,153.7,-0.04213,4e-05,4.02791]
[1780010776345,46.81,73505.99,153.7,-0.04213,4e-05,4.02791]
[1780010776812,46.81,73505.94,153.7,-0.04213,4e-05,4.0281]
[1780010782071,46.81,73505.66,153.7,-0.04214,4e-05,4.02915]
[1780010787106,46.81,73504.54,153.7,-0.04219,4e-05,4.0329]
[1780010789261,46.81,73500.45,153.7,-0.04237,4e-05,4.04628]
[1780010796169,46.81,73499.54,153.7,-0.04237,4e-05,4.04507]
[1780010801204,46.81,73500.22,153.7,-0.04234,4e-05,4.04281]
[1780010806239,46.81,73500.25,153.7,-0.04234,4e-05,4.04269]
[1780010811274,46.81,73504.38,153.7,-0.04216,4e-05,4.02919]
[1780010816309,46.81,73503.06,153.7,-0.04222,4e-05,4.03357]
[1780010821344,46.81,73505.08,153.7,-0.04213,4e-05,4.02702]
[1780010826379,46.81,73506.54,153.7,-0.04207,4e-05,4.02235]
[1780010832361,46.81,73506.3,153.7,-0.04208,4e-05,4.02322]
[1780010832504,46.81,73506.3,153.7,-0.04208,4e-05,4.02322]
[1780010833460,46.81,73506.31,153.7,-0.04208,4e-05,4.02323]
[1780010839471,46.81,73508.68,153.7,-0.04198,4e-05,4.0157]
[1780010844562,46.81,73508.72,153.7,-0.04198,4e-05,4.01568]
[1780010850548,46.82,73512.28,153.7,-0.04183,4e-05,4.00447]
[1780010855583,46.82,73511.0,153.7,-0.04185,4e-05,4.00491]
[1780010860618,46.82,73519.93,153.7,-0.04148,4e-05,3.97632]
[1780010864646,46.82,73529.95,153.7,-0.04106,4e-05,3.94446]
[1780010864960,46.82,73529.95,153.7,-0.04106,4e-05,3.94446]
[1780010865121,46.82,73529.95,153.7,-0.04106,4e-05,3.94446]
[1780010865992,46.82,73535.16,153.7,-0.04085,4e-05,3.9279]
[1780010872702,46.83,73539.07,153.7,-0.0407,4e-05,3.91678]
[1780010876612,46.83,73539.59,153.7,-0.04069,4e-05,3.91571]
[1780010877708,46.83,73539.59,153.7,-0.04069,4e-05,3.91591]
[1780010883780,46.84,73539.35,153.7,-0.04072,4e-05,3.91806]
[1780010888815,46.84,73538.77,153.7,-0.04075,4e-05,3.92092]
[1780010894141,46.84,73539.14,153.7,-0.04075,4e-05,3.92055]
[1780010899868,46.85,73542.79,153.7,-0.04061,4e-05,3.91011]
[1780010906944,46.86,73545.53,153.7,-0.04052,4e-05,3.90325]
[1780010910942,46.86,73545.56,153.7,-0.04053,4e-05,3.90384]
[1780010910946,46.86,73545.56,153.7,-0.04053,4e-05,3.90384]
[1780010914099,46.86,73546.55,153.7,-0.04046,4e-05,3.89739]
[1780010915531,46.86,73547.24,153.7,-0.04043,4e-05,3.89543]
[1780010915610,46.86,73557.28,153.7,-0.04002,4e-05,3.86377]
[1780010916442,46.86,73557.28,153.7,-0.04002,4e-05,3.86377]
[1780010919665,46.87,73566.14,153.7,-0.03967,4e-05,3.83674]
[1780010925081,46.88,73567.76,153.7,-0.03964,4e-05,3.83399]
[1780010930116,46.88,73572.28,153.7,-0.03948,4e-05,3.82148]
[1780010935151,46.89,73577.07,153.7,-0.0393,4e-05,3.80827]
[1780010940788,46.9,73577.53,153.7,-0.03931,4e-05,3.80874]
[1780010945244,46.9,73581.62,153.7,-0.03917,4e-05,3.79753]
[1780010946653,46.91,73586.55,153.7,-0.03897,4e-05,3.78253]
[1780010946666,46.91,73586.55,153.7,-0.03897,4e-05,3.78253]
[1780010948718,46.91,73593.33,153.7,-0.03871,4e-05,3.7623]
[1780010955301,46.92,73597.15,153.7,-0.03859,4e-05,3.75315]
[1780010960336,46.93,73594.38,153.7,-0.03873,4e-05,3.76345]
[1780010965371,46.93,73590.51,153.7,-0.0389,4e-05,3.77701]
[1780010968854,46.94,73585.9,153.7,-0.03909,4e-05,3.79199]
[1780010974468,46.94,73583.51,153.7,-0.03917,4e-05,3.79708]
[1780010980476,46.95,73581.27,153.7,-0.03928,4e-05,3.80588]
[1780010985516,46.95,73581.17,153.7,-0.0393,4e-05,3.80743]
[1780010990549,46.96,73580.68,153.7,-0.03934,4e-05,3.81019]
[1780010993609,46.96,73581.75,153.7,-0.0393,4e-05,3.80732]
[1780010993822,46.96,73581.75,153.7,-0.0393,4e-05,3.80732]
[1780010999114,46.97,73584.31,153.7,-0.03922,4e-05,3.80131]
[1780011000416,46.97,73587.51,153.7,-0.0391,4e-05,3.79169]
[1780011001309,46.97,73587.73,153.7,-0.0391,4e-05,3.79139]
[1780011002636,46.98,73574.42,153.7,-0.03964,4e-05,3.83376]
[1780011007675,46.98,73578.28,153.7,-0.03951,4e-05,3.82343]
[1780011012710,46.99,73579.04,153.7,-0.0395,4e-05,3.82283]
[1780011017746,47.0,73577.24,153.7,-0.0396,4e-05,3.83028]
[1780011019957,47.0,73577.23,153.7,-0.03961,4e-05,3.83137]
[1780011020551,47.0,73577.23,153.7,-0.03961,4e-05,3.83137]
[1780011028836,47.01,73577.61,153.7,-0.03964,4e-05,3.83337]
[1780011033870,47.02,73575.97,153.7,-0.03969,4e-05,3.83628]
[1780011038906,47.03,73578.9,153.7,-0.03959,4e-05,3.8288]
[1780011042620,47.03,73583.54,153.7,-0.03942,4e-05,3.81537]
[1780011043449,47.03,73583.13,153.7,-0.03944,4e-05,3.81703]
[1780011048977,47.04,73581.91,153.7,-0.03951,4e-05,3.82307]
[1780011055019,47.05,73581.26,153.7,-0.03957,4e-05,3.82726]
[1780011061705,47.06,73581.74,153.7,-0.03957,4e-05,3.82718]
[1780011069117,47.07,73581.81,153.7,-0.03961,4e-05,3.83046]
[1780011074159,47.08,73582.8,153.7,-0.03959,4e-05,3.8291]
[1780011079194,47.09,73582.53,153.7,-0.03962,4e-05,3.83168]
[1780011084229,47.09,73584.98,153.7,-0.03955,4e-05,3.82575]
[1780011090271,47.1,73583.16,153.7,-0.03965,4e-05,3.8335]
[1780011095305,47.11,73582.19,153.7,-0.03967,4e-05,3.83427]
[1780011100340,47.12,73581.88,153.7,-0.0397,4e-05,3.83689]
[1780011103609,47.12,73582.0,153.7,-0.03971,4e-05,3.83717]
[1780011106396,47.12,73581.8,153.7,-0.03972,4e-05,3.83852]
[1780011107179,47.12,73581.8,153.7,-0.03973,4e-05,3.83872]
[1780011112427,47.13,73581.97,153.7,-0.03974,4e-05,3.84013]
[1780011117465,47.14,73582.0,153.7,-0.03976,4e-05,3.84132]
[1780011118107,47.14,73582.14,153.7,-0.03976,4e-05,3.84121]
[1780011124510,47.15,73582.36,153.7,-0.03978,4e-05,3.84276]
[1780011129545,47.15,73581.43,153.7,-0.03984,4e-05,3.84727]
[1780011135588,47.16,73581.41,153.7,-0.03986,4e-05,3.8492]
[1780011140623,47.17,73581.65,153.7,-0.03987,4e-05,3.84999]
[1780011145659,47.17,73581.92,153.7,-0.03988,4e-05,3.85068]
[1780011150694,47.18,73581.81,153.7,-0.0399,4e-05,3.85255]
[1780011155126,47.18,73581.7,153.7,-0.03988,4e-05,3.84983]
[1780011160765,47.19,73581.91,153.7,-0.0399,4e-05,3.8513]
[1780011161358,47.19,73581.91,153.7,-0.0399,4e-05,3.8513]
[1780011166279,47.2,73588.64,153.7,-0.03965,4e-05,3.83175]
[1780011166288,47.2,73588.64,153.7,-0.03965,4e-05,3.83175]
[1780011171467,47.2,73600.35,153.7,-0.0392,4e-05,3.79699]
[1780011171773,47.2,73600.35,153.7,-0.0392,4e-05,3.79699]
[1780011171842,47.21,73606.05,153.7,-0.03897,4e-05,3.77968]
[1780011172571,47.21,73606.05,153.7,-0.03897,4e-05,3.77968]
[1780011172849,47.21,73609.39,153.7,-0.03884,4e-05,3.76973]
[1780011173332,47.21,73609.39,153.7,-0.03884,4e-05,3.76973]
[1780011173635,47.21,73609.39,153.7,-0.03884,4e-05,3.76973]
[1780011182117,47.22,73609.69,153.7,-0.03889,4e-05,3.77308]
[1780011187274,47.23,73609.66,153.7,-0.03891,4e-05,3.77486]
[1780011187954,47.23,73610.92,153.7,-0.03886,4e-05,3.77124]
[1780011192989,47.23,73611.74,153.7,-0.03882,4e-05,3.76805]
[1780011198027,47.23,73607.65,153.7,-0.03898,4e-05,3.78002]
[1780011200437,47.23,73599.83,153.7,-0.03929,4e-05,3.80401]
[1780011205734,47.22,73593.62,153.7,-0.03952,4e-05,3.82252]
[1780011209365,47.22,73597.51,153.7,-0.03935,4e-05,3.80932]
[1780011209819,47.22,73597.51,153.7,-0.03935,4e-05,3.80932]
[1780011210556,47.22,73598.16,153.7,-0.03933,4e-05,3.80766]
[1780011210952,47.22,73598.16,153.7,-0.03933,4e-05,3.80766]
[1780011211118,47.22,73598.21,153.7,-0.0393,4e-05,3.80392]
[1780011216153,47.23,73604.57,153.7,-0.03907,4e-05,3.78615]
[1780011218374,47.23,73616.94,153.7,-0.03859,4e-05,3.74872]
[1780011224209,47.24,73623.42,153.7,-0.03837,4e-05,3.7317]
[1780011229244,47.25,73625.46,153.7,-0.03832,4e-05,3.7279]
[1780011234279,47.26,73625.15,153.7,-0.03836,4e-05,3.73131]
[1780011236293,47.27,73603.62,153.7,-0.03923,4e-05,3.79871]
[1780011238797,47.27,73606.54,153.7,-0.03912,4e-05,3.79002]
[1780011238884,47.27,73610.97,153.7,-0.03894,4e-05,3.77669]
[1780011240426,47.27,73611.35,153.7,-0.03893,4e-05,3.77592]
[1780011240494,47.27,73611.07,153.7,-0.03894,4e-05,3.77664]
[1780011246365,47.28,73609.06,153.7,-0.03905,4e-05,3.78524]
[1780011251400,47.29,73605.92,153.7,-0.0392,4e-05,3.79689]
[1780011255167,47.29,73603.84,153.7,-0.0393,4e-05,3.80408]
[1780011257526,47.3,73598.78,153.7,-0.03951,4e-05,3.82087]
[1780011257715,47.3,73598.93,153.7,-0.03951,4e-05,3.82073]
[1780011260419,47.3,73599.08,153.7,-0.0395,4e-05,3.81981]
[1780011265374,47.29,73596.95,153.7,-0.03957,4e-05,3.82534]
[1780011266736,47.29,73596.47,153.7,-0.03959,4e-05,3.82661]
[1780011266997,47.29,73596.47,153.7,-0.03959,4e-05,3.82661]
[1780011267022,47.29,73593.83,153.7,-0.03969,4e-05,3.83437]
[1780011268700,47.29,73591.7,153.7,-0.03977,4e-05,3.84103]
[1780011268728,47.29,73590.84,153.7,-0.03981,4e-05,3.84403]
[1780011274561,47.28,73589.31,153.7,-0.03982,4e-05,3.84332]
[1780011279598,47.28,73587.1,153.7,-0.03989,4e-05,3.84895]
[1780011282874,47.28,73586.67,153.7,-0.0399,4e-05,3.84979]
[1780011289668,47.27,73583.3,153.7,-0.04001,4e-05,3.85825]
[1780011293048,47.27,73582.98,153.7,-0.04002,4e-05,3.85873]
[1780011298566,47.26,73576.92,153.7,-0.04024,4e-05,3.87612]
[1780011299085,47.26,73576.92,153.7,-0.04024,4e-05,3.87612]
[1780011300744,47.26,73574.09,153.7,-0.04035,4e-05,3.88445]
[1780011302728,47.26,73578.33,153.7,-0.04017,4e-05,3.8705]
[1780011302759,47.25,73578.1,153.7,-0.04018,4e-05,3.87094]
[1780011308801,47.26,73578.02,153.7,-0.0402,4e-05,3.87285]
[1780011313836,47.27,73578.45,153.7,-0.0402,4e-05,3.87285]
[1780011321892,47.27,73578.24,153.7,-0.04024,4e-05,3.87564]
[1780011327935,47.28,73575.48,153.7,-0.04037,4e-05,3.88585]
[1780011332970,47.29,73574.37,153.7,-0.04039,4e-05,3.88655]
[1780011338005,47.29,73574.32,153.7,-0.04041,4e-05,3.8879]
[1780011343040,47.3,73574.14,153.7,-0.04043,4e-05,3.88964]
[1780011348075,47.3,73573.65,153.7,-0.04047,4e-05,3.89234]
[1780011353110,47.31,73573.91,153.7,-0.04047,4e-05,3.89287]
[1780011359152,47.31,73574.03,153.7,-0.04049,4e-05,3.89382]
[1780011364187,47.32,73573.73,153.7,-0.04051,4e-05,3.89586]
[1780011369222,47.32,73574.2,153.7,-0.04051,4e-05,3.89545]
[1780011374257,47.32,73574.31,153.7,-0.04052,4e-05,3.89619]
[1780011379292,47.33,73574.5,153.7,-0.04052,4e-05,3.89665]
[1780011384470,47.33,73574.3,153.7,-0.04053,4e-05,3.8975]
[1780011390369,47.34,73572.22,153.7,-0.04064,4e-05,3.90604]
[1780011395404,47.34,73572.9,153.7,-0.04059,4e-05,3.90083]
[1780011400439,47.34,73572.61,153.7,-0.04061,4e-05,3.90269]
[1780011405474,47.35,73571.48,153.7,-0.04067,4e-05,3.90718]
[1780011408302,47.35,73571.55,153.7,-0.04067,4e-05,3.90714]
[1780011408319,47.35,73571.55,153.7,-0.04067,4e-05,3.90714]
[1780011415545,47.36,73571.91,153.7,-0.04068,4e-05,3.90766]
[1780011418119,47.36,73572.11,153.7,-0.04067,4e-05,3.90721]
[1780011418164,47.36,73572.11,153.7,-0.04067,4e-05,3.90721]
[1780011421721,47.36,73572.25,153.7,-0.04067,4e-05,3.90714]
[1780011427629,47.36,73570.51,153.7,-0.04076,4e-05,3.91425]
[1780011433165,47.37,73570.51,153.7,-0.04077,4e-05,3.91496]
[1780011438706,47.37,73571.11,153.7,-0.04076,4e-05,3.91432]
[1780011443741,47.38,73570.97,153.7,-0.04078,4e-05,3.91566]
[1780011450504,47.38,73571.14,153.7,-0.04078,4e-05,3.91548]
[1780011450791,47.38,73557.74,153.7,-0.04134,4e-05,3.95875]
[1780011454801,47.38,73554.22,153.7,-0.04146,4e-05,3.96642]
[1780011462875,47.39,73554.48,153.7,-0.04146,4e-05,3.96645]
[1780011465989,47.39,73554.33,153.7,-0.04147,4e-05,3.96714]
[1780011472945,47.39,73552.92,153.7,-0.04154,4e-05,3.97245]
[1780011473466,47.39,73552.92,153.7,-0.04154,4e-05,3.97245]
[1780011476682,47.39,73551.71,153.7,-0.04159,4e-05,3.97661]
[1780011480810,47.39,73541.6,153.7,-0.04202,4e-05,4.00928]
[1780011481001,47.39,73541.58,153.7,-0.04202,4e-05,4.00939]
[1780011484476,47.39,73540.62,153.7,-0.04204,4e-05,4.01093]
[1780011485029,47.38,73540.52,153.7,-0.04204,4e-05,4.01074]
[1780011488322,47.38,73540.38,153.7,-0.04205,4e-05,4.01129]
[1780011494095,47.39,73538.03,153.7,-0.04215,4e-05,4.01911]
[1780011500137,47.39,73536.76,153.7,-0.04221,4e-05,4.02338]
[1780011507186,47.39,73536.05,153.7,-0.04224,4e-05,4.02579]
[1780011515242,47.39,73536.25,153.7,-0.04219,4e-05,4.02121]
[1780011520277,47.39,73538.09,153.7,-0.04212,4e-05,4.01536]
[1780011521516,47.39,73540.35,153.7,-0.04202,4e-05,4.00813]
[1780011527332,47.39,73541.43,153.7,-0.04198,4e-05,4.00486]
[1780011532367,47.39,73541.52,153.7,-0.04198,4e-05,4.00472]
[1780011534093,47.39,73543.41,153.7,-0.0419,4e-05,3.99867]
[1780011540423,47.39,73548.62,153.7,-0.04168,4e-05,3.98233]
[1780011546306,47.39,73545.65,153.7,-0.04181,4e-05,3.99204]
[1780011546465,47.39,73525.87,153.7,-0.04265,4e-05,4.05586]
[1780011547107,47.39,73525.87,153.7,-0.04265,4e-05,4.05586]
[1780011547639,47.39,73519.5,153.7,-0.04292,4e-05,4.07646]
[1780011552675,47.39,73512.23,153.7,-0.04323,4e-05,4.09967]
[1780011557689,47.39,73512.74,153.7,-0.0432,4e-05,4.09718]
[1780011560593,47.39,73514.58,153.7,-0.04311,4e-05,4.09092]
[1780011565701,47.38,73514.35,153.7,-0.04312,4e-05,4.09107]
[1780011565740,47.38,73514.35,153.7,-0.04312,4e-05,4.09107]
[1780011571640,47.38,73513.19,153.7,-0.04312,4e-05,4.08988]
[1780011572973,47.38,73513.19,153.7,-0.04312,4e-05,4.08988]
[1780011578690,47.38,73514.48,153.7,-0.04305,4e-05,4.08485]
[1780011583207,47.37,73512.53,153.7,-0.04313,4e-05,4.09086]
[1780011588371,47.37,73512.59,153.7,-0.04312,4e-05,4.09002]
[1780011588607,47.37,73510.25,153.7,-0.04322,4e-05,4.09739]
[1780011593747,47.37,73508.92,153.7,-0.04327,4e-05,4.10114]
[1780011596463,47.37,73509.43,153.7,-0.04324,4e-05,4.09917]
[1780011601570,47.36,73504.39,153.7,-0.04345,4e-05,4.11471]
[1780011607150,47.36,73500.86,153.7,-0.04359,4e-05,4.12534]
[1780011608138,47.36,73500.86,153.7,-0.04359,4e-05,4.12515]
[1780011610119,47.36,73495.71,153.7,-0.04381,4e-05,4.14168]
[1780011614095,47.35,73490.53,153.7,-0.04402,4e-05,4.15786]
[1780011618977,47.35,73478.99,153.7,-0.04451,4e-05,4.19447]
[1780011624015,47.34,73472.95,153.7,-0.04476,4e-05,4.21303]
[1780011629451,47.34,73472.78,153.7,-0.04475,4e-05,4.21234]
[1780011630960,47.33,73472.4,153.7,-0.04476,4e-05,4.21297]
[1780011631591,47.33,73472.4,153.7,-0.04472,4e-05,4.20849]
[1780011631785,47.33,73472.4,153.7,-0.04472,4e-05,4.20849]
[1780011638117,47.32,73472.55,153.7,-0.04468,4e-05,4.20581]
[1780011643350,47.32,73472.13,153.7,-0.04468,4e-05,4.20595]
[1780011643412,47.32,73472.13,153.7,-0.04468,4e-05,4.20595]
[1780011646077,47.32,73464.21,153.7,-0.04502,4e-05,4.23133]
[1780011646346,47.32,73464.21,153.7,-0.04502,4e-05,4.23133]
[1780011646473,47.32,73464.21,153.7,-0.04502,4e-05,4.23133]
[1780011651805,47.31,73464.06,153.7,-0.045,4e-05,4.22971]
[1780011652034,47.31,73464.06,153.7,-0.045,4e-05,4.22971]
[1780011657250,47.3,73459.98,153.7,-0.04516,5e-05,4.24113]
[1780011662286,47.29,73452.03,153.7,-0.04549,5e-05,4.26585]
[1780011667570,47.28,73447.95,153.7,-0.04565,5e-05,4.27791]
[1780011675215,47.27,73449.5,153.7,-0.04555,5e-05,4.27008]
[1780011680412,47.26,73455.36,153.7,-0.04524,5e-05,4.24703]
[1780011685448,47.25,73462.9,153.7,-0.04487,4e-05,4.21985]
[1780011690482,47.24,73464.67,153.7,-0.04477,4e-05,4.2119]
[1780011695517,47.24,73471.98,153.7,-0.04438,4e-05,4.18178]
[1780011701559,47.23,73475.38,153.7,-0.04421,4e-05,4.16889]
[1780011706594,47.23,73475.41,153.7,-0.04419,4e-05,4.16747]
[1780011708338,47.23,73475.21,153.7,-0.04419,4e-05,4.16787]
[1780011712920,47.22,73475.35,153.7,-0.04418,4e-05,4.16688]
[1780011718210,47.22,73475.35,153.7,-0.04417,4e-05,4.16609]
[1780011723713,47.21,73475.93,153.7,-0.04411,4e-05,4.16132]
[1780011728748,47.2,73477.23,153.7,-0.04403,4e-05,4.15574]
[1780011734790,47.2,73476.82,153.7,-0.04403,4e-05,4.15559]
[1780011736436,47.2,73476.82,153.7,-0.04403,4e-05,4.15559]
[1780011736514,47.2,73476.82,153.7,-0.04403,4e-05,4.15559]
[1780011746875,47.19,73478.83,153.7,-0.0439,4e-05,4.14606]
[1780011751910,47.18,73478.79,153.7,-0.04385,4e-05,4.14094]
[1780011756945,47.18,73479.7,153.7,-0.0438,4e-05,4.13687]
[1780011762987,47.17,73479.62,153.7,-0.04378,4e-05,4.13588]
[1780011768023,47.17,73477.85,153.7,-0.04385,4e-05,4.14068]
[1780011773058,47.16,73477.43,153.7,-0.04385,4e-05,4.141]
[1780011778093,47.16,73478.58,153.7,-0.04379,4e-05,4.13614]
[1780011783128,47.16,73478.71,153.7,-0.04377,4e-05,4.13469]
[1780011788164,47.15,73479.61,153.7,-0.04372,4e-05,4.13072]
[1780011793199,47.15,73478.46,153.7,-0.04375,4e-05,4.13351]
[1780011800248,47.14,73478.97,153.7,-0.04371,4e-05,4.1304]
[1780011804013,47.14,73479.02,153.7,-0.0437,4e-05,4.12963]
[1780011807368,47.14,73489.83,153.7,-0.04322,4e-05,4.09355]
[1780011808995,47.14,73493.89,153.7,-0.04304,4e-05,4.07986]
[1780011815354,47.14,73499.29,153.7,-0.04276,4e-05,4.05767]
[1780011820389,47.13,73497.58,153.7,-0.04283,4e-05,4.06285]
[1780011826433,47.13,73497.58,153.7,-0.04282,4e-05,4.06237]
[1780011831475,47.13,73498.88,153.7,-0.04276,4e-05,4.05774]
[1780011836510,47.13,73498.64,153.7,-0.04277,4e-05,4.05816]
[1780011841545,47.13,73498.63,153.7,-0.04276,4e-05,4.05783]
[1780011848594,47.13,73498.5,153.7,-0.04276,4e-05,4.05774]
[1780011853630,47.12,73504.84,153.7,-0.04248,4e-05,4.03672]
[1780011858669,47.12,73503.49,153.7,-0.04254,4e-05,4.04093]
[1780011861769,47.12,73503.49,153.7,-0.04254,4e-05,4.04093]
[1780011862022,47.12,73502.44,153.7,-0.04258,4e-05,4.04422]
[1780011863278,47.12,73509.84,153.7,-0.04226,4e-05,4.02012]
[1780011864525,47.12,73511.18,153.7,-0.04221,4e-05,4.01577]
[1780011871761,47.12,73510.74,153.7,-0.04219,4e-05,4.01308]
[1780011873622,47.12,73511.0,153.7,-0.04217,4e-05,4.01224]
[1780011878810,47.12,73511.61,153.7,-0.04215,4e-05,4.01026]
[1780011885859,47.12,73510.8,153.7,-0.04218,4e-05,4.01287]
[1780011891322,47.12,73511.12,153.7,-0.04217,4e-05,4.01181]
[1780011897372,47.12,73511.12,153.7,-0.04217,4e-05,4.0118]
[1780011901113,47.12,73511.12,153.7,-0.04217,4e-05,4.01174]
[1780011902978,47.12,73501.5,153.7,-0.04258,4e-05,4.04292]
[1780011907349,47.12,73494.0,153.7,-0.0429,4e-05,4.0672]
[1780011910863,47.12,73488.17,153.7,-0.04315,4e-05,4.08586]
[1780011916070,47.12,73487.34,153.7,-0.04318,4e-05,4.08788]
[1780011921106,47.11,73483.5,153.7,-0.04334,4e-05,4.09996]
[1780011926143,47.11,73478.42,153.7,-0.04355,4e-05,4.11604]
[1780011929258,47.11,73480.12,153.7,-0.04347,4e-05,4.11015]
[1780011932673,47.11,73484.72,153.7,-0.04323,4e-05,4.09053]
[1780011938227,47.11,73485.5,153.7,-0.04319,4e-05,4.08734]
[1780011942401,47.11,73486.32,153.7,-0.04315,4e-05,4.08438]
[1780011946436,47.1,73484.81,153.7,-0.04321,4e-05,4.08898]
[1780011946496,47.1,73484.81,153.7,-0.04321,4e-05,4.08898]
[1780011946602,47.1,73484.81,153.7,-0.04321,4e-05,4.08898]
[1780011951192,47.1,73485.57,153.7,-0.04317,4e-05,4.08604]
[1780011956354,47.1,73485.04,153.7,-0.04319,4e-05,4.08726]
[1780011961389,47.1,73484.43,153.7,-0.04321,4e-05,4.08882]
[1780011966424,47.1,73485.24,153.7,-0.04316,4e-05,4.08571]
[1780011971458,47.09,73484.83,153.7,-0.04318,4e-05,4.08661]
[1780011976495,47.09,73484.57,153.7,-0.04318,4e-05,4.087]
[1780011980444,47.09,73481.35,153.7,-0.04332,4e-05,4.0973]
[1780011982042,47.09,73474.44,153.7,-0.04362,4e-05,4.11983]
[1780011983221,47.09,73474.6,153.7,-0.04361,4e-05,4.11915]
[1780011988578,47.09,73474.76,153.7,-0.04359,4e-05,4.11778]
[1780011993614,47.08,73474.68,153.7,-0.04355,4e-05,4.11325]
[1780011998649,47.08,73474.7,153.7,-0.04354,4e-05,4.11257]
[1780012003684,47.08,73475.13,153.7,-0.04351,4e-05,4.11058]
[1780012006988,47.08,73478.32,153.7,-0.04337,4e-05,4.09975]
[1780012012747,47.08,73480.97,153.7,-0.04324,4e-05,4.09054]
[1780012018294,47.07,73481.08,153.7,-0.04324,4e-05,4.08988]
[1780012021605,47.07,73478.69,153.7,-0.04334,4e-05,4.09744]
[1780012026845,47.07,73473.55,153.7,-0.04355,4e-05,4.1137]
[1780012030086,47.07,73471.57,153.7,-0.04364,4e-05,4.11993]
[1780012031640,47.07,73468.15,153.7,-0.04379,4e-05,4.13113]
[1780012034994,47.07,73465.14,153.7,-0.04391,4e-05,4.14055]
[1780012039855,47.07,73465.0,153.7,-0.04391,4e-05,4.14057]
[1780012041205,47.06,73465.0,153.7,-0.04391,4e-05,4.14028]
[1780012044214,47.06,73460.9,153.7,-0.04408,4e-05,4.15329]
[1780012050189,47.06,73460.83,153.7,-0.04408,4e-05,4.15268]
[1780012056049,47.05,73460.81,153.7,-0.04402,4e-05,4.14748]
[1780012058791,47.05,73450.06,153.7,-0.0445,4e-05,4.18292]
[1780012067126,47.04,73446.03,153.7,-0.04465,4e-05,4.19425]
[1780012068783,47.04,73446.03,153.7,-0.04465,4e-05,4.19425]
[1780012074922,47.04,73451.39,153.7,-0.04439,4e-05,4.17502]
[1780012080217,47.03,73452.73,153.7,-0.04431,4e-05,4.1691]
[1780012081293,47.03,73452.73,153.7,-0.04431,4e-05,4.1691]
[1780012087078,47.03,73451.4,153.7,-0.04435,4e-05,4.17227]
[1780012092301,47.02,73454.57,153.7,-0.0442,4e-05,4.16041]
[1780012093608,47.02,73454.57,153.7,-0.0442,4e-05,4.16041]
[1780012100357,47.02,73445.46,153.7,-0.04458,4e-05,4.18884]
[1780012104866,47.01,73436.69,153.7,-0.04496,5e-05,4.21743]
[1780012110427,47.0,73440.19,153.7,-0.04478,5e-05,4.20363]
[1780012115462,47.0,73445.21,153.7,-0.04449,4e-05,4.18123]
[1780012118323,47.0,73445.66,153.7,-0.04447,4e-05,4.17922]
[1780012124525,46.99,73449.74,153.7,-0.04426,4e-05,4.16397]
[1780012131574,46.98,73450.12,153.7,-0.04422,4e-05,4.16115]
[1780012136111,46.98,73451.62,153.7,-0.04414,4e-05,4.15528]
[1780012141644,46.98,73451.73,153.7,-0.04412,4e-05,4.15366]
[1780012146679,46.97,73452.21,153.7,-0.04409,4e-05,4.15102]
[1780012151714,46.97,73452.27,153.7,-0.04407,4e-05,4.1498]
[1780012156749,46.96,73452.16,153.7,-0.04406,4e-05,4.14914]
[1780012161784,46.96,73452.22,153.7,-0.04405,4e-05,4.14792]
[1780012167070,46.96,73452.29,153.7,-0.04403,4e-05,4.14668]
[1780012174875,46.95,73452.18,153.7,-0.04397,4e-05,4.14128]
[1780012179910,46.94,73450.82,153.7,-0.04402,4e-05,4.14484]
[1780012180373,46.94,73450.82,153.7,-0.04402,4e-05,4.14484]
[1780012185952,46.94,73451.47,153.7,-0.04398,4e-05,4.1415]
[1780012186460,46.94,73451.47,153.7,-0.04398,4e-05,4.1415]
[1780012191994,46.93,73451.47,153.7,-0.04396,4e-05,4.14016]
[1780012197029,46.93,73451.22,153.7,-0.04396,4e-05,4.14004]
[1780012198864,46.93,73451.27,153.7,-0.04395,4e-05,4.13968]
[1780012207222,46.92,73450.79,153.7,-0.04395,4e-05,4.13957]
[1780012213144,46.92,73451.07,153.7,-0.04393,4e-05,4.13749]
[1780012217590,46.92,73451.88,153.7,-0.04388,4e-05,4.13404]
[1780012223868,46.91,73451.66,153.7,-0.04388,4e-05,4.13385]
[1780012229257,46.91,73451.47,153.7,-0.04387,4e-05,4.13317]
[1780012234292,46.9,73451.26,153.7,-0.04383,4e-05,4.12883]
[1780012236154,46.9,73451.26,153.7,-0.04383,4e-05,4.12883]
[1780012241956,46.9,73451.41,153.7,-0.0438,4e-05,4.12729]
[1780012243099,46.9,73451.25,153.7,-0.04381,4e-05,4.12747]
[1780012246431,46.9,73451.31,153.7,-0.0438,4e-05,4.1271]
[1780012252332,46.89,73451.37,153.7,-0.04379,4e-05,4.12587]
[1780012257454,46.89,73452.16,153.7,-0.04373,4e-05,4.12189]
[1780012262489,46.88,73452.36,153.7,-0.04371,4e-05,4.12042]
[1780012267524,46.88,73451.47,153.7,-0.04374,4e-05,4.12255]
[1780012272559,46.88,73451.47,153.7,-0.04373,4e-05,4.12173]
[1780012277594,46.88,73451.22,153.7,-0.04373,4e-05,4.12175]
[1780012282630,46.87,73453.08,153.7,-0.04364,4e-05,4.11477]
[1780012287665,46.87,73453.85,153.7,-0.04359,4e-05,4.11148]
[1780012290697,46.87,73467.55,153.7,-0.04299,4e-05,4.06578]
[1780012291585,46.87,73467.55,153.7,-0.04299,4e-05,4.06578]
[1780012295459,46.87,73470.0,153.7,-0.04284,4e-05,4.05338]
[1780012301775,46.87,73479.16,153.7,-0.04244,4e-05,4.02332]
[1780012302784,46.87,73479.16,153.7,-0.04244,4e-05,4.02332]
[1780012302844,46.87,73465.63,153.7,-0.04303,4e-05,4.06772]
[1780012303663,46.87,73465.63,153.7,-0.04303,4e-05,4.06772]
[1780012306484,46.87,73466.08,153.7,-0.043,4e-05,4.06603]
[1780012306521,46.87,73466.08,153.7,-0.043,4e-05,4.06603]
[1780012306592,46.87,73466.08,153.7,-0.043,4e-05,4.06603]
[1780012306638,46.87,73466.08,153.7,-0.043,4e-05,4.06603]
[1780012311926,46.86,73465.54,153.7,-0.04302,4e-05,4.0675]
[1780012318391,46.86,73467.31,153.7,-0.04294,4e-05,4.06137]
[1780012320566,46.86,73467.45,153.7,-0.04293,4e-05,4.06078]
[1780012323036,46.86,73471.34,153.7,-0.04276,4e-05,4.04791]
[1780012328963,46.86,73464.86,153.7,-0.04304,4e-05,4.06889]
[1780012333999,46.86,73463.62,153.7,-0.04309,4e-05,4.07267]
[1780012336262,46.86,73462.26,153.7,-0.04315,4e-05,4.07709]
[1780012342911,46.86,73463.18,153.7,-0.0431,4e-05,4.07357]
[1780012345769,46.86,73463.36,153.7,-0.0431,4e-05,4.0729]
[1780012351125,46.85,73464.36,153.7,-0.043,4e-05,4.06492]
[1780012356160,46.85,73464.46,153.7,-0.043,4e-05,4.06431]
[1780012361194,46.85,73462.67,153.7,-0.04307,4e-05,4.06991]
[1780012363151,46.85,73462.57,153.7,-0.04307,4e-05,4.07017]
[1780012369254,46.85,73462.84,153.7,-0.04306,4e-05,4.06882]
[1780012374322,46.85,73462.68,153.7,-0.04306,4e-05,4.06908]
[1780012379324,46.85,73460.72,153.7,-0.04314,4e-05,4.07513]
[1780012379378,46.85,73460.72,153.7,-0.04314,4e-05,4.07513]
[1780012385494,46.85,73459.92,153.7,-0.04317,4e-05,4.07737]
[1780012391410,46.84,73459.97,153.7,-0.04316,4e-05,4.07668]
[1780012398460,46.84,73459.9,153.7,-0.04316,4e-05,4.07639]
[1780012403495,46.84,73459.94,153.7,-0.04315,4e-05,4.0759]
[1780012408530,46.84,73462.27,153.7,-0.04304,4e-05,4.06787]
[1780012413565,46.84,73461.22,153.7,-0.04305,4e-05,4.06692]
[1780012418600,46.84,73461.42,153.7,-0.04303,4e-05,4.06599]
[1780012423635,46.84,73459.01,153.7,-0.04314,4e-05,4.07364]
[1780012428670,46.83,73461.87,153.7,-0.04301,4e-05,4.06393]
[1780012433817,46.83,73463.44,153.7,-0.04294,4e-05,4.05858]
[1780012435881,46.83,73463.53,153.7,-0.04293,4e-05,4.05821]
[1780012441767,46.83,73464.0,153.7,-0.04291,4e-05,4.05642]
[1780012446805,46.83,73464.1,153.7,-0.0429,4e-05,4.05592]
[1780012451840,46.83,73463.92,153.7,-0.04291,4e-05,4.05634]
[1780012458889,46.83,73463.92,153.7,-0.0429,4e-05,4.05612]
[1780012464930,46.83,73464.63,153.7,-0.04287,4e-05,4.05358]
[1780012469966,46.83,73463.82,153.7,-0.0429,4e-05,4.05608]
[1780012477016,46.83,73464.11,153.7,-0.04285,4e-05,4.05083]
[1780012483059,46.83,73463.99,153.7,-0.04285,4e-05,4.05106]
[1780012488094,46.83,73464.75,153.7,-0.04282,4e-05,4.04843]
[1780012493129,46.83,73464.17,153.7,-0.04284,4e-05,4.05022]
[1780012496153,46.83,73474.58,153.7,-0.04239,4e-05,4.01601]
[1780012501189,46.83,73480.14,153.7,-0.04215,4e-05,3.99803]
[1780012506224,46.83,73480.36,153.7,-0.04214,4e-05,3.99759]
[1780012511260,46.83,73480.75,153.7,-0.04213,4e-05,3.9966]
[1780012518310,46.83,73480.94,153.7,-0.04213,4e-05,3.99645]
[1780012522461,46.83,73488.79,153.7,-0.04179,4e-05,3.97117]
[1780012527954,46.83,73493.4,153.7,-0.0416,4e-05,3.95659]
[1780012533416,46.84,73495.92,153.7,-0.04147,4e-05,3.94559]
[1780012537363,46.84,73496.04,153.7,-0.04147,4e-05,3.94564]
[1780012540983,46.84,73496.71,153.7,-0.04145,4e-05,3.94406]
[1780012543362,46.84,73507.2,153.7,-0.04101,4e-05,3.91061]
[1780012551542,46.85,73519.32,153.7,-0.04053,4e-05,3.87403]
[1780012554637,46.85,73518.64,153.7,-0.04056,4e-05,3.87674]
[1780012560605,46.86,73515.9,153.7,-0.0407,4e-05,3.88731]
[1780012565640,46.87,73515.17,153.7,-0.04075,4e-05,3.89083]
[1780012571676,46.87,73515.34,153.7,-0.04074,4e-05,3.89052]
[1780012576718,46.88,73523.91,153.7,-0.04041,4e-05,3.86557]
[1780012581753,46.88,73524.28,153.7,-0.04042,4e-05,3.86575]
[1780012586788,46.89,73521.85,153.7,-0.04053,4e-05,3.87479]
[1780012591823,46.89,73521.79,153.7,-0.04051,4e-05,3.87221]
[1780012596858,46.9,73520.71,153.7,-0.04058,4e-05,3.87691]
[1780012601897,46.9,73517.02,153.7,-0.04075,4e-05,3.88988]
[1780012606932,46.91,73516.25,153.7,-0.04079,4e-05,3.89345]
[1780012611967,46.91,73515.4,153.7,-0.04084,4e-05,3.89727]
[1780012617002,46.92,73514.71,153.7,-0.04088,4e-05,3.90057]
[1780012620051,46.92,73514.45,153.7,-0.0409,4e-05,3.90183]
[1780012620153,46.92,73514.64,153.7,-0.0409,4e-05,3.90144]
[1780012626068,46.91,73515.64,153.7,-0.04083,4e-05,3.89622]
[1780012631103,46.9,73517.0,153.7,-0.04075,4e-05,3.89024]
[1780012637145,46.9,73516.76,153.7,-0.04074,4e-05,3.88911]
[1780012642180,46.89,73517.25,153.7,-0.04069,4e-05,3.88599]
[1780012645569,46.89,73518.12,153.7,-0.04065,4e-05,3.88259]
[1780012654267,46.88,73521.29,153.7,-0.04044,4e-05,3.86546]
[1780012654917,46.88,73521.29,153.7,-0.04044,4e-05,3.86546]
[1780012655065,46.88,73521.29,153.7,-0.04044,4e-05,3.86546]
[1780012660309,46.87,73531.7,153.7,-0.03999,4e-05,3.83092]
[1780012666351,46.86,73533.15,153.7,-0.03991,4e-05,3.8251]
[1780012668486,46.86,73534.39,153.7,-0.03986,4e-05,3.82097]
[1780012668492,46.86,73534.66,153.7,-0.03984,4e-05,3.81972]
[1780012674408,46.87,73538.06,153.7,-0.03973,4e-05,3.81081]
[1780012679442,46.88,73539.66,153.7,-0.03968,4e-05,3.80762]
[1780012681888,46.88,73539.14,153.7,-0.03972,4e-05,3.81001]
[1780012687500,46.89,73538.62,153.7,-0.03977,4e-05,3.8142]
[1780012692536,46.9,73538.71,153.7,-0.03979,4e-05,3.81568]
[1780012697571,46.91,73538.72,153.7,-0.03981,4e-05,3.81738]
[1780012703613,46.91,73538.55,153.7,-0.03984,4e-05,3.81994]
[1780012710663,46.92,73538.87,153.7,-0.03986,4e-05,3.82121]
[1780012712678,46.93,73547.64,153.7,-0.03947,4e-05,3.79025]
[1780012717713,46.93,73546.82,153.7,-0.03953,4e-05,3.79467]
[1780012723357,46.94,73546.78,153.7,-0.03955,4e-05,3.79624]
[1780012729054,46.95,73546.68,153.7,-0.03958,4e-05,3.79867]
[1780012730793,46.95,73546.75,153.7,-0.03958,4e-05,3.79916]
[1780012735839,46.96,73549.6,153.7,-0.0395,4e-05,3.79237]
[1780012740874,46.97,73549.79,153.7,-0.03951,4e-05,3.79358]
[1780012745909,46.97,73549.84,153.7,-0.03953,4e-05,3.7952]
[1780012751951,46.98,73549.01,153.7,-0.03959,4e-05,3.79989]
[1780012756991,46.99,73544.96,153.7,-0.03978,4e-05,3.81429]
[1780012762030,47.0,73543.12,153.7,-0.03988,4e-05,3.82165]
[1780012768072,47.0,73538.0,153.7,-0.04011,4e-05,3.83951]
[1780012773108,47.01,73538.08,153.7,-0.04008,4e-05,3.83665]
[1780012778142,47.01,73536.26,153.7,-0.04018,4e-05,3.84385]
[1780012783177,47.02,73536.02,153.7,-0.04021,4e-05,3.84603]
[1780012786601,47.02,73535.49,153.7,-0.04024,4e-05,3.84827]
[1780012786642,47.02,73534.56,153.7,-0.04028,4e-05,3.85177]
[1780012786866,47.02,73534.56,153.7,-0.04028,4e-05,3.85177]
[1780012787205,47.02,73529.99,153.7,-0.04047,4e-05,3.86627]
[1780012794264,47.03,73527.01,153.7,-0.04062,4e-05,3.87745]
[1780012798088,47.03,73526.27,153.7,-0.04066,4e-05,3.8805]
[1780012800308,47.04,73525.33,153.7,-0.04071,4e-05,3.88419]
[1780012803329,47.04,73526.31,153.7,-0.04067,4e-05,3.88176]
[1780012805711,47.04,73542.02,153.7,-0.04003,4e-05,3.83243]
[1780012806708,47.04,73542.02,153.7,-0.04003,4e-05,3.83243]
[1780012806745,47.04,73563.42,153.7,-0.03916,4e-05,3.76557]
[1780012807780,47.04,73563.42,153.7,-0.03916,4e-05,3.76557]
[1780012807809,47.04,73571.38,153.7,-0.03884,4e-05,3.74122]
[1780012807845,47.04,73571.38,153.7,-0.03884,4e-05,3.74122]
[1780012808148,47.04,73571.38,153.7,-0.03884,4e-05,3.74122]
[1780012808266,47.04,73571.38,153.7,-0.03884,4e-05,3.74122]
[1780012808379,47.04,73571.38,153.7,-0.03884,4e-05,3.74122]
[1780012808580,47.04,73571.38,153.7,-0.03884,4e-05,3.74122]
[1780012808637,47.04,73571.38,153.7,-0.03884,4e-05,3.74122]
[1780012808738,47.05,73569.74,153.7,-0.03891,4e-05,3.74678]
[1780012814417,47.06,73568.79,153.7,-0.03898,4e-05,3.75239]
[1780012819452,47.07,73571.36,153.7,-0.03891,4e-05,3.74656]
[1780012822230,47.07,73576.77,153.7,-0.0387,4e-05,3.73066]
[1780012827508,47.08,73578.66,153.7,-0.03866,4e-05,3.72759]
[1780012832543,47.09,73576.76,153.7,-0.03873,4e-05,3.73179]
[1780012837578,47.1,73578.2,153.7,-0.0387,4e-05,3.72959]
[1780012840699,47.1,73578.89,153.7,-0.03868,4e-05,3.72836]
[1780012844627,47.11,73597.95,153.7,-0.03796,4e-05,3.67213]
[1780012846339,47.12,73597.34,153.7,-0.03799,4e-05,3.67452]
[1780012846533,47.12,73597.34,153.7,-0.03799,4e-05,3.67452]
[1780012846641,47.12,73597.42,153.7,-0.03799,4e-05,3.67482]
[1780012847543,47.12,73597.42,153.7,-0.03799,4e-05,3.67482]
[1780012847648,47.12,73597.82,153.7,-0.03798,4e-05,3.67358]
[1780012852683,47.13,73604.18,153.7,-0.03776,4e-05,3.65691]
[1780012852955,47.13,73604.18,153.7,-0.03776,4e-05,3.65691]
[1780012853502,47.13,73604.18,153.7,-0.03776,4e-05,3.65691]
[1780012853843,47.13,73604.18,153.7,-0.03776,4e-05,3.65691]
[1780012854754,47.13,73605.96,153.7,-0.0377,4e-05,3.65205]
[1780012858783,47.14,73606.47,153.7,-0.0377,4e-05,3.65238]
[1780012859586,47.14,73606.2,153.7,-0.03772,4e-05,3.65378]
[1780012859733,47.14,73604.08,153.7,-0.03781,4e-05,3.66082]
[1780012860640,47.14,73604.08,153.7,-0.03781,4e-05,3.66082]
[1780012860740,47.14,73603.74,153.7,-0.03783,4e-05,3.662]
[1780012863933,47.15,73601.88,153.7,-0.03791,4e-05,3.66892]
[1780012863986,47.15,73601.88,153.7,-0.03791,4e-05,3.66892]
[1780012864512,47.15,73601.88,153.7,-0.03791,4e-05,3.66892]
[1780012864772,47.15,73620.6,153.7,-0.03719,4e-05,3.61255]
[1780012865024,47.15,73620.6,153.7,-0.03719,4e-05,3.61255]
[1780012865729,47.15,73620.6,153.7,-0.03719,4e-05,3.61255]
[1780012865795,47.15,73620.6,153.7,-0.03719,4e-05,3.61255]
[1780012865836,47.15,73643.79,153.7,-0.0363,4e-05,3.54247]
[1780012865886,47.15,73643.79,153.7,-0.0363,4e-05,3.54247]
[1780012866005,47.15,73643.79,153.7,-0.0363,4e-05,3.54247]
[1780012866560,47.15,73643.79,153.7,-0.0363,4e-05,3.54247]
[1780012866594,47.15,73643.79,153.7,-0.0363,4e-05,3.54247]
[1780012866836,47.15,73643.79,153.7,-0.0363,4e-05,3.54247]
[1780012866784,47.15,73631.3,153.7,-0.03677,4e-05,3.57954]
[1780012867291,47.15,73631.3,153.7,-0.03677,4e-05,3.57954]
[1780012867382,47.15,73631.3,153.7,-0.03677,4e-05,3.57954]
[1780012867435,47.15,73631.3,153.7,-0.03677,4e-05,3.57954]
[1780012867571,47.15,73631.3,153.7,-0.03677,4e-05,3.57954]
[1780012867791,47.15,73633.44,153.7,-0.03669,4e-05,3.57332]
[1780012868316,47.15,73633.44,153.7,-0.03669,4e-05,3.57332]
[1780012868416,47.15,73633.44,153.7,-0.03669,4e-05,3.57332]
[1780012868496,47.15,73633.44,153.7,-0.03669,4e-05,3.57332]
[1780012868847,47.15,73633.44,153.7,-0.03669,4e-05,3.57332]
[1780012869162,47.15,73633.33,153.7,-0.03669,4e-05,3.57337]
[1780012869958,47.15,73637.63,153.7,-0.03652,4e-05,3.55994]
[1780012870123,47.15,73637.63,153.7,-0.03652,4e-05,3.55994]
[1780012870255,47.15,73637.63,153.7,-0.03652,4e-05,3.55994]
[1780012870439,47.15,73637.63,153.7,-0.03652,4e-05,3.55994]
[1780012870898,47.15,73641.58,153.7,-0.03637,4e-05,3.54813]
[1780012871076,47.15,73641.58,153.7,-0.03637,4e-05,3.54813]
[1780012871201,47.15,73641.58,153.7,-0.03637,4e-05,3.54813]
[1780012871406,47.15,73641.58,153.7,-0.03637,4e-05,3.54813]
[1780012871619,47.15,73641.58,153.7,-0.03637,4e-05,3.54813]
[1780012876079,47.14,73639.36,153.7,-0.03644,4e-05,3.55332]
[1780012876555,47.14,73639.36,153.7,-0.03644,4e-05,3.55332]
[1780012876974,47.14,73641.71,153.7,-0.03634,4e-05,3.54605]
[1780012877276,47.14,73641.71,153.7,-0.03634,4e-05,3.54605]
[1780012879422,47.14,73637.15,153.7,-0.03651,4e-05,3.55921]
[1780012884690,47.13,73645.84,153.7,-0.03617,4e-05,3.53229]
[1780012886243,47.13,73645.59,153.7,-0.03617,4e-05,3.53261]
[1780012888065,47.13,73645.94,153.7,-0.03615,4e-05,3.53114]
[1780012889723,47.13,73644.62,153.7,-0.0362,4e-05,3.53485]
[1780012894899,47.12,73644.26,153.7,-0.03616,4e-05,3.53097]
[1780012899010,47.12,73633.37,153.7,-0.03656,4e-05,3.56211]
[1780012900724,47.12,73633.37,153.7,-0.03656,4e-05,3.56211]
[1780012905888,47.11,73627.19,153.7,-0.03678,4e-05,3.57925]
[1780012910650,47.11,73624.88,153.7,-0.03685,4e-05,3.5847]
[1780012913117,47.1,73610.82,153.7,-0.03738,4e-05,3.62601]
[1780012916596,47.1,73607.53,153.7,-0.0375,4e-05,3.63526]
[1780012916640,47.1,73605.5,153.7,-0.03757,4e-05,3.64106]
[1780012918346,47.1,73606.45,153.7,-0.03754,4e-05,3.6382]
[1780012918406,47.1,73606.9,153.7,-0.03752,4e-05,3.63687]
[1780012924194,47.09,73605.86,153.7,-0.03753,4e-05,3.6377]
[1780012929229,47.08,73606.78,153.7,-0.03747,4e-05,3.63298]
[1780012933258,47.07,73596.75,153.7,-0.03784,4e-05,3.66204]
[1780012936785,47.07,73595.17,153.7,-0.03789,4e-05,3.66601]
[1780012936886,47.07,73592.78,153.7,-0.03798,4e-05,3.67289]
[1780012937161,47.07,73592.78,153.7,-0.03798,4e-05,3.67289]
[1780012937286,47.07,73588.86,153.7,-0.03813,4e-05,3.68447]
[1780012938019,47.07,73588.86,153.7,-0.03813,4e-05,3.68447]
[1780012938293,47.06,73587.49,153.7,-0.03818,4e-05,3.6882]
[1780012939339,47.06,73587.49,153.7,-0.03818,4e-05,3.6882]
[1780012939863,47.06,73585.52,153.7,-0.03826,4e-05,3.69434]
[1780012942322,47.07,73576.08,153.7,-0.03865,4e-05,3.72487]
[1780012947357,47.08,73573.9,153.7,-0.03877,4e-05,3.7338]
[1780012949986,47.08,73573.94,153.7,-0.03877,4e-05,3.7341]
[1780012950378,47.08,73575.9,153.7,-0.0387,4e-05,3.72887]
[1780012951319,47.08,73575.9,153.7,-0.0387,4e-05,3.72887]
[1780012951957,47.08,73577.49,153.7,-0.0386,4e-05,3.71947]
[1780012952161,47.08,73577.49,153.7,-0.0386,4e-05,3.71947]
[1780012952392,47.08,73576.69,153.7,-0.03863,4e-05,3.72194]
[1780012957473,47.08,73576.85,153.7,-0.03862,4e-05,3.72153]
[1780012960771,47.08,73576.63,153.7,-0.03863,4e-05,3.72225]
[1780012960822,47.08,73576.54,153.7,-0.03864,4e-05,3.72255]
[1780012961823,47.08,73576.54,153.7,-0.03864,4e-05,3.72255]
[1780012961924,47.08,73574.33,153.7,-0.03872,4e-05,3.72888]
[1780012964515,47.08,73573.99,153.7,-0.03873,4e-05,3.72994]
[1780012964522,47.08,73574.29,153.7,-0.03872,4e-05,3.72903]
[1780012967554,47.08,73567.51,153.7,-0.039,4e-05,3.75091]
[1780012967555,47.09,73567.41,153.7,-0.03901,4e-05,3.75163]
[1780012968819,47.09,73567.41,153.7,-0.03901,4e-05,3.75163]
[1780012968856,47.08,73563.47,153.7,-0.03917,4e-05,3.76375]
[1780012974593,47.09,73558.09,153.7,-0.03941,4e-05,3.78219]
[1780012979628,47.1,73558.35,153.7,-0.03942,4e-05,3.78312]
[1780012984663,47.11,73558.85,153.7,-0.03942,4e-05,3.78327]
[1780012987684,47.11,73573.06,153.7,-0.03886,4e-05,3.74009]
[1780012988885,47.11,73573.06,153.7,-0.03886,4e-05,3.74009]
[1780012988930,47.11,73575.09,153.7,-0.03879,4e-05,3.73421]
[1780012989572,47.11,73575.09,153.7,-0.03879,4e-05,3.73421]
[1780012989606,47.11,73575.09,153.7,-0.03879,4e-05,3.73421]
[1780012989758,47.11,73575.09,153.7,-0.03879,4e-05,3.73421]
[1780012989802,47.11,73579.09,153.7,-0.03863,4e-05,3.72226]
[1780012990632,47.11,73579.09,153.7,-0.03863,4e-05,3.72226]
[1780012990705,47.11,73581.65,153.7,-0.03852,4e-05,3.71382]
[1780012991549,47.11,73581.65,153.7,-0.03852,4e-05,3.71382]
[1780012991712,47.11,73581.79,153.7,-0.03852,4e-05,3.71385]
[1780012996970,47.11,73577.23,153.7,-0.03871,4e-05,3.72807]
[1780013001399,47.11,73569.06,153.7,-0.03904,4e-05,3.75348]
[1780013001949,47.11,73562.46,153.7,-0.0393,4e-05,3.77403]
[1780013007824,47.12,73556.24,153.7,-0.03958,4e-05,3.79556]
[1780013012859,47.13,73554.18,153.7,-0.03965,4e-05,3.79963]
[1780013017894,47.14,73553.65,153.7,-0.03969,4e-05,3.80286]
[1780013022930,47.14,73548.26,153.7,-0.03993,4e-05,3.82122]
[1780013027965,47.15,73553.07,153.7,-0.03975,4e-05,3.80747]
[1780013033000,47.15,73551.8,153.7,-0.03982,4e-05,3.8129]
[1780013038036,47.16,73541.78,153.7,-0.04026,4e-05,3.84614]
[1780013043071,47.16,73540.16,153.7,-0.04034,4e-05,3.85235]
[1780013046092,47.17,73550.88,153.7,-0.0399,4e-05,3.81929]
[1780013050120,47.17,73564.25,153.7,-0.03937,4e-05,3.77865]
[1780013051084,47.17,73564.25,153.7,-0.03937,4e-05,3.77865]
[1780013056162,47.18,73556.03,153.7,-0.03973,4e-05,3.80641]
[1780013061197,47.19,73556.32,153.7,-0.03974,4e-05,3.8071]
[1780013062093,47.19,73556.32,153.7,-0.03974,4e-05,3.8071]
[1780013067239,47.19,73551.28,153.7,-0.03997,4e-05,3.82472]
[1780013073281,47.2,73558.77,153.7,-0.03965,4e-05,3.799]
[1780013074447,47.2,73558.77,153.7,-0.03965,4e-05,3.799]
[1780013074501,47.2,73564.32,153.7,-0.03943,4e-05,3.78199]
[1780013078515,47.2,73566.96,153.7,-0.03931,4e-05,3.77321]
[1780013078569,47.2,73567.02,153.7,-0.03931,4e-05,3.77285]
[1780013084358,47.21,73568.39,153.7,-0.03928,4e-05,3.77089]
[1780013086575,47.21,73568.71,153.7,-0.03928,4e-05,3.77028]
[1780013086668,47.21,73570.91,153.7,-0.03919,4e-05,3.76382]
[1780013087582,47.21,73570.91,153.7,-0.03919,4e-05,3.76382]
[1780013087623,47.21,73570.43,153.7,-0.03921,4e-05,3.76515]
[1780013088166,47.21,73570.43,153.7,-0.03921,4e-05,3.76515]
[1780013088386,47.21,73569.66,153.7,-0.03925,4e-05,3.76794]
[1780013090451,47.21,73569.98,153.7,-0.03923,4e-05,3.76691]
[1780013090529,47.21,73570.39,153.7,-0.03922,4e-05,3.7656]
[1780013095077,47.22,73571.49,153.7,-0.03919,4e-05,3.76337]
[1780013095124,47.22,73570.59,153.7,-0.03923,4e-05,3.76696]
[1780013095810,47.22,73570.59,153.7,-0.03923,4e-05,3.76696]
[1780013095911,47.22,73570.36,153.7,-0.03924,4e-05,3.76768]
[1780013101613,47.23,73566.61,153.7,-0.03942,4e-05,3.78131]
[1780013107522,47.24,73557.07,153.7,-0.03984,4e-05,3.81343]
[1780013112557,47.25,73562.39,153.7,-0.03964,4e-05,3.79837]
[1780013117593,47.25,73561.64,153.7,-0.03969,4e-05,3.80237]
[1780013122628,47.26,73561.12,153.7,-0.03973,4e-05,3.80562]
[1780013124574,47.26,73565.43,153.7,-0.03956,4e-05,3.79248]
[1780013124854,47.26,73565.43,153.7,-0.03956,4e-05,3.79248]
[1780013125016,47.26,73565.43,153.7,-0.03956,4e-05,3.79248]
[1780013125117,47.26,73578.53,153.7,-0.03904,4e-05,3.75208]
[1780013125547,47.26,73578.53,153.7,-0.03904,4e-05,3.75208]
[1780013125955,47.26,73578.53,153.7,-0.03904,4e-05,3.75208]
[1780013126093,47.26,73578.53,153.7,-0.03904,4e-05,3.75208]
[1780013126011,47.26,73578.72,153.7,-0.03903,4e-05,3.7519]
[1780013126704,47.26,73578.72,153.7,-0.03903,4e-05,3.7519]
[1780013126775,47.26,73578.68,153.7,-0.03903,4e-05,3.75188]
[1780013127800,47.26,73578.68,153.7,-0.03903,4e-05,3.75188]
[1780013127901,47.26,73579.45,153.7,-0.03901,4e-05,3.7499]
[1780013130504,47.26,73579.86,153.7,-0.03899,4e-05,3.74861]
[1780013130695,47.26,73579.95,153.7,-0.03899,4e-05,3.74832]
[1780013131604,47.26,73579.95,153.7,-0.03899,4e-05,3.74832]
[1780013131702,47.26,73579.48,153.7,-0.03896,4e-05,3.74525]
[1780013132959,47.26,73589.36,153.7,-0.03857,4e-05,3.71474]
[1780013133425,47.26,73589.36,153.7,-0.03857,4e-05,3.71474]
[1780013133716,47.26,73585.28,153.7,-0.03873,4e-05,3.72736]
[1780013134335,47.26,73585.28,153.7,-0.03873,4e-05,3.72736]
[1780013134723,47.26,73586.43,153.7,-0.03868,4e-05,3.72372]
[1780013139758,47.26,73586.79,153.7,-0.03867,4e-05,3.72277]
[1780013144795,47.26,73586.67,153.7,-0.03868,4e-05,3.7233]
[1780013148065,47.26,73586.48,153.7,-0.03868,4e-05,3.72394]
[1780013148159,47.26,73586.56,153.7,-0.03868,4e-05,3.72372]
[1780013150056,47.26,73586.79,153.7,-0.03867,4e-05,3.72304]
[1780013150158,47.26,73586.75,153.7,-0.03867,4e-05,3.72263]
[1780013150886,47.26,73586.75,153.7,-0.03867,4e-05,3.72263]
[1780013150987,47.26,73587.25,153.7,-0.03864,4e-05,3.72057]
[1780013154360,47.25,73583.59,153.7,-0.03877,4e-05,3.73027]
[1780013154870,47.25,73584.9,153.7,-0.03871,4e-05,3.72569]
[1780013155276,47.25,73584.9,153.7,-0.03871,4e-05,3.72569]
[1780013155877,47.25,73583.65,153.7,-0.03876,4e-05,3.72957]
[1780013160914,47.25,73580.96,153.7,-0.03886,4e-05,3.73733]
[1780013161384,47.25,73580.96,153.7,-0.03886,4e-05,3.73733]
[1780013161612,47.25,73580.96,153.7,-0.03886,4e-05,3.73733]
[1780013162481,47.25,73577.99,153.7,-0.03898,4e-05,3.7464]
[1780013162928,47.25,73575.15,153.7,-0.03909,4e-05,3.75507]
[1780013163322,47.25,73575.15,153.7,-0.03909,4e-05,3.75507]
[1780013163704,47.25,73575.15,153.7,-0.03909,4e-05,3.75507]
[1780013164943,47.25,73564.32,153.7,-0.03954,4e-05,3.78957]
[1780013169979,47.26,73562.06,153.7,-0.03965,4e-05,3.79831]
[1780013175015,47.26,73560.27,153.7,-0.03975,4e-05,3.80554]
[1780013179862,47.27,73562.03,153.7,-0.03969,4e-05,3.80131]
[1780013180051,47.27,73562.41,153.7,-0.03968,4e-05,3.80045]
[1780013180777,47.27,73562.41,153.7,-0.03968,4e-05,3.80045]
[1780013181058,47.27,73562.57,153.7,-0.03967,4e-05,3.79972]
[1780013186093,47.28,73568.1,153.7,-0.03947,4e-05,3.7841]
[1780013188074,47.28,73567.63,153.7,-0.03949,4e-05,3.78592]
[1780013188560,47.28,73569.78,153.7,-0.03941,4e-05,3.77957]
[1780013189114,47.28,73581.37,153.7,-0.03894,4e-05,3.74395]
[1780013189706,47.28,73581.37,153.7,-0.03894,4e-05,3.74395]
[1780013189733,47.28,73581.37,153.7,-0.03894,4e-05,3.74395]
[1780013190223,47.28,73581.37,153.7,-0.03894,4e-05,3.74395]
[1780013190121,47.28,73583.67,153.7,-0.03886,4e-05,3.7372]
[1780013190622,47.28,73583.67,153.7,-0.03886,4e-05,3.7372]
[1780013191128,47.28,73589.17,153.7,-0.0386,4e-05,3.71615]
[1780013191340,47.28,73589.17,153.7,-0.0386,4e-05,3.71615]
[1780013191370,47.28,73589.17,153.7,-0.0386,4e-05,3.71615]
[1780013192213,47.28,73589.17,153.7,-0.0386,4e-05,3.71615]
[1780013192407,47.28,73595.45,153.7,-0.03834,4e-05,3.6963]
[1780013193142,47.28,73590.26,153.7,-0.03854,4e-05,3.71173]
[1780013193505,47.28,73590.26,153.7,-0.03854,4e-05,3.71173]
[1780013194152,47.28,73590.26,153.7,-0.03854,4e-05,3.71173]
[1780013195156,47.28,73591.59,153.7,-0.03848,4e-05,3.7075]
[1780013199573,47.27,73592.59,153.7,-0.03842,4e-05,3.70241]
[1780013200192,47.27,73592.01,153.7,-0.03844,4e-05,3.7037]
[1780013200519,47.27,73592.01,153.7,-0.03844,4e-05,3.7037]
[1780013201199,47.27,73590.91,153.7,-0.03848,4e-05,3.707]
[1780013201428,47.27,73590.91,153.7,-0.03848,4e-05,3.707]
[1780013202206,47.27,73590.4,153.7,-0.03851,4e-05,3.7091]
[1780013203121,47.27,73590.4,153.7,-0.03851,4e-05,3.7091]
[1780013203213,47.27,73589.29,153.7,-0.03856,4e-05,3.71298]
[1780013205929,47.27,73587.92,153.7,-0.03861,4e-05,3.71727]
[1780013206234,47.27,73588.05,153.7,-0.03861,4e-05,3.71733]
[1780013211269,47.28,73585.73,153.7,-0.03873,4e-05,3.72668]
[1780013216304,47.29,73584.32,153.7,-0.03882,4e-05,3.73319]
[1780013221339,47.3,73581.11,153.7,-0.03897,4e-05,3.74515]
[1780013226374,47.31,73571.93,153.7,-0.03937,4e-05,3.77556]
[1780013229012,47.31,73572.57,153.7,-0.03935,4e-05,3.77392]
[1780013229747,47.31,73560.09,153.7,-0.03986,4e-05,3.81357]
[1780013235437,47.32,73552.97,153.7,-0.04017,4e-05,3.83746]
[1780013240472,47.32,73552.05,153.7,-0.04023,4e-05,3.84163]
[1780013245508,47.33,73552.61,153.7,-0.04022,4e-05,3.84107]
[1780013250543,47.33,73539.43,153.7,-0.04078,4e-05,3.88383]
[1780013255578,47.34,73537.33,153.7,-0.04084,4e-05,3.88719]
[1780013260613,47.34,73537.69,153.7,-0.04084,4e-05,3.88679]
[1780013263634,47.34,73549.39,153.7,-0.04036,4e-05,3.8503]
[1780013268669,47.34,73557.27,153.7,-0.04004,4e-05,3.82659]
[1780013271766,47.35,73558.23,153.7,-0.04001,4e-05,3.82406]
[1780013271868,47.35,73559.3,153.7,-0.03997,4e-05,3.82096]
[1780013277732,47.34,73560.57,153.7,-0.03991,4e-05,3.81602]
[1780013278488,47.34,73560.57,153.7,-0.03991,4e-05,3.81602]
[1780013278739,47.34,73561.15,153.7,-0.03988,4e-05,3.81404]
[1780013281442,47.35,73563.18,153.7,-0.0398,4e-05,3.80824]
[1780013281760,47.35,73564.08,153.7,-0.03977,4e-05,3.80571]
[1780013286063,47.34,73563.9,153.7,-0.03977,4e-05,3.80584]
[1780013286165,47.34,73563.23,153.7,-0.0398,4e-05,3.80779]
[1780013292060,47.35,73563.88,153.7,-0.03979,4e-05,3.8069]
[1780013297676,47.36,73563.52,153.7,-0.03983,4e-05,3.81006]
[1780013302907,47.36,73565.25,153.7,-0.03978,4e-05,3.80634]
[1780013307942,47.37,73568.89,153.7,-0.03965,4e-05,3.79637]
[1780013310466,47.37,73571.2,153.7,-0.03956,4e-05,3.78979]
[1780013310963,47.37,73572.62,153.7,-0.03951,4e-05,3.78568]
[1780013315998,47.37,73580.31,153.7,-0.03915,4e-05,3.75742]
[1780013321033,47.37,73576.89,153.7,-0.03929,4e-05,3.76769]
[1780013326068,47.37,73574.43,153.7,-0.03938,4e-05,3.77492]
[1780013331105,47.37,73573.77,153.7,-0.0394,4e-05,3.77649]
[1780013334624,47.37,73574.72,153.7,-0.03936,4e-05,3.77325]
[1780013335133,47.37,73574.37,153.7,-0.03937,4e-05,3.77425]
[1780013340167,47.37,73575.23,153.7,-0.03936,4e-05,3.77324]
[1780013345203,47.38,73578.75,153.7,-0.03924,4e-05,3.76403]
[1780013350238,47.39,73579.47,153.7,-0.03923,4e-05,3.76355]
[1780013355273,47.39,73579.83,153.7,-0.03924,4e-05,3.7642]
[1780013360308,47.4,73576.27,153.7,-0.03941,4e-05,3.77698]
[1780013365343,47.41,73577.0,153.7,-0.0394,4e-05,3.77639]
[1780013372392,47.42,73576.69,153.7,-0.03941,4e-05,3.77603]
[1780013377429,47.43,73581.28,153.7,-0.03924,4e-05,3.76353]
[1780013382467,47.43,73582.43,153.7,-0.03922,4e-05,3.76178]
[1780013387508,47.44,73591.37,153.7,-0.03889,4e-05,3.73614]
[1780013390161,47.44,73591.37,153.7,-0.03889,4e-05,3.73614]
[1780013390181,47.45,73591.57,153.7,-0.03889,4e-05,3.73632]
[1780013395564,47.44,73591.36,153.7,-0.0389,4e-05,3.73679]
[1780013398659,47.44,73591.47,153.7,-0.03889,4e-05,3.73639]
[1780013398724,47.44,73594.9,153.7,-0.03875,4e-05,3.72581]
[1780013399484,47.44,73594.9,153.7,-0.03875,4e-05,3.72581]
[1780013400607,47.44,73601.63,153.7,-0.03848,4e-05,3.70459]
[1780013401074,47.44,73603.13,153.7,-0.03841,4e-05,3.69947]
[1780013402553,47.44,73605.92,153.7,-0.0383,4e-05,3.69098]
[1780013402617,47.44,73606.18,153.7,-0.03829,4e-05,3.69023]
[1780013404063,47.44,73606.18,153.7,-0.03829,4e-05,3.69023]
[1780013404078,47.44,73606.18,153.7,-0.03829,4e-05,3.69023]
[1780013404086,47.44,73606.18,153.7,-0.03829,4e-05,3.69023]
[1780013404535,47.44,73606.72,153.7,-0.03826,4e-05,3.68808]
[1780013404670,47.44,73606.72,153.7,-0.03826,4e-05,3.68808]
[1780013405553,47.44,73610.25,153.7,-0.03812,4e-05,3.67681]
[1780013406684,47.43,73617.06,153.7,-0.03785,4e-05,3.65563]
[1780013406710,47.43,73617.06,153.7,-0.03785,4e-05,3.65563]
[1780013406732,47.43,73617.06,153.7,-0.03785,4e-05,3.65563]
[1780013406853,47.43,73617.06,153.7,-0.03785,4e-05,3.65563]
[1780013406968,47.43,73617.06,153.7,-0.03785,4e-05,3.65563]
[1780013408029,47.43,73620.51,153.7,-0.03771,4e-05,3.64473]
[1780013408359,47.43,73620.51,153.7,-0.03771,4e-05,3.64473]
[1780013408375,47.43,73659.24,153.7,-0.03621,4e-05,3.5283]
[1780013408510,47.43,73659.24,153.7,-0.03621,4e-05,3.5283]
[1780013409264,47.43,73659.24,153.7,-0.03621,4e-05,3.5283]
[1780013409661,47.43,73661.41,153.7,-0.03613,4e-05,3.52165]
[1780013409697,47.43,73661.41,153.7,-0.03613,4e-05,3.52165]
[1780013410123,47.43,73661.41,153.7,-0.03613,4e-05,3.52165]
[1780013410558,47.43,73657.72,153.7,-0.03627,4e-05,3.53236]
[1780013410997,47.43,73657.72,153.7,-0.03627,4e-05,3.53236]
[1780013411008,47.43,73657.72,153.7,-0.03627,4e-05,3.53236]
[1780013411298,47.43,73657.72,153.7,-0.03627,4e-05,3.53236]
[1780013412023,47.43,73655.51,153.7,-0.03635,4e-05,3.53868]
[1780013412046,47.43,73655.51,153.7,-0.03635,4e-05,3.53868]
[1780013412260,47.43,73655.51,153.7,-0.03635,4e-05,3.53868]
[1780013416412,47.42,73656.6,153.7,-0.03629,4e-05,3.53442]
[1780013416711,47.42,73657.76,153.7,-0.03625,4e-05,3.53073]
[1780013422397,47.42,73659.41,153.7,-0.03617,4e-05,3.52461]
[1780013422853,47.42,73659.04,153.7,-0.03618,4e-05,3.52545]
[1780013422940,47.42,73659.04,153.7,-0.03618,4e-05,3.52545]
[1780013423987,47.41,73659.89,153.7,-0.03614,4e-05,3.52268]
[1780013430996,47.41,73659.83,153.7,-0.03613,4e-05,3.52134]
[1780013433595,47.4,73659.17,153.7,-0.0361,4e-05,3.51839]
[1780013435851,47.4,73680.24,153.7,-0.03531,4e-05,3.45576]
[1780013436798,47.4,73680.24,153.7,-0.03531,4e-05,3.45576]
[1780013441896,47.4,73687.62,153.7,-0.03502,4e-05,3.43345]
[1780013446930,47.39,73682.35,153.7,-0.03521,4e-05,3.44818]
[1780013451964,47.39,73680.61,153.7,-0.03527,4e-05,3.45255]
[1780013454986,47.39,73691.13,153.7,-0.03487,4e-05,3.42156]
[1780013460023,47.39,73686.55,153.7,-0.03504,4e-05,3.43439]
[1780013463957,47.39,73688.34,153.7,-0.03497,4e-05,3.42885]
[1780013464301,47.39,73688.34,153.7,-0.03497,4e-05,3.42885]
[1780013467950,47.38,73687.46,153.7,-0.03499,4e-05,3.43099]
[1780013468694,47.38,73681.2,153.7,-0.03522,4e-05,3.44912]
[1780013468891,47.38,73681.2,153.7,-0.03522,4e-05,3.44912]
[1780013469086,47.38,73671.6,153.7,-0.03558,4e-05,3.47708]
[1780013469654,47.38,73671.6,153.7,-0.03558,4e-05,3.47708]
[1780013474121,47.38,73659.75,153.7,-0.03601,4e-05,3.51099]
[1780013479156,47.37,73659.13,153.7,-0.03602,4e-05,3.51165]
[1780013481768,47.37,73659.18,153.7,-0.03601,4e-05,3.51105]
[1780013482790,47.37,73659.18,153.7,-0.03601,4e-05,3.51083]
[1780013488219,47.37,73652.28,153.7,-0.03625,4e-05,3.52988]
[1780013490039,47.36,73650.86,153.7,-0.0363,4e-05,3.53384]
[1780013495268,47.36,73648.86,153.7,-0.03632,4e-05,3.53434]
[1780013500303,47.35,73641.15,153.7,-0.0366,4e-05,3.55594]
[1780013505338,47.35,73640.43,153.7,-0.0366,4e-05,3.55657]
[1780013510374,47.34,73640.64,153.7,-0.03658,4e-05,3.55444]
[1780013515409,47.33,73644.98,153.7,-0.03639,4e-05,3.54005]
[1780013520444,47.33,73643.76,153.7,-0.03642,4e-05,3.54231]
[1780013525488,47.32,73647.16,153.7,-0.03628,4e-05,3.53079]
[1780013526675,47.32,73648.56,153.7,-0.03622,4e-05,3.52636]
[1780013532142,47.32,73643.15,153.7,-0.03641,4e-05,3.54117]
[1780013537576,47.31,73643.25,153.7,-0.03638,4e-05,3.53894]
[1780013538364,47.31,73643.25,153.7,-0.03638,4e-05,3.53894]
[1780013543619,47.3,73646.94,153.7,-0.03622,4e-05,3.52638]
[1780013548654,47.29,73644.47,153.7,-0.0363,4e-05,3.53243]
[1780013553690,47.29,73644.31,153.7,-0.03625,4e-05,3.52772]
[1780013559732,47.28,73643.96,153.7,-0.03624,4e-05,3.52722]
[1780013562279,47.28,73644.13,153.7,-0.03623,4e-05,3.52646]
[1780013563136,47.28,73644.06,153.7,-0.03623,4e-05,3.52641]
[1780013566313,47.28,73640.41,153.7,-0.03636,4e-05,3.53649]
[1780013566456,47.28,73640.41,153.7,-0.03636,4e-05,3.53649]
[1780013573830,47.27,73641.26,153.7,-0.0363,4e-05,3.53156]
[1780013579872,47.26,73639.16,153.7,-0.03636,4e-05,3.53624]
[1780013584907,47.26,73640.47,153.7,-0.03629,4e-05,3.53105]
[1780013589942,47.25,73639.82,153.7,-0.0363,4e-05,3.53171]
[1780013593710,47.25,73639.1,153.7,-0.03632,4e-05,3.5331]
[1780013599005,47.24,73639.73,153.7,-0.03628,4e-05,3.52973]
[1780013604041,47.24,73639.93,153.7,-0.03626,4e-05,3.52792]
[1780013607437,47.23,73639.86,153.7,-0.03625,4e-05,3.52765]
[1780013607852,47.23,73639.97,153.7,-0.03624,4e-05,3.52708]
[1780013608419,47.23,73639.97,153.7,-0.03624,4e-05,3.52708]
[1780013611408,47.23,73632.82,153.7,-0.03651,4e-05,3.54763]
[1780013617132,47.22,73635.43,153.7,-0.03635,4e-05,3.53413]
[1780013622167,47.22,73635.84,153.7,-0.03632,4e-05,3.53172]
[1780013630223,47.21,73634.39,153.7,-0.03635,4e-05,3.53413]
[1780013635258,47.2,73631.27,153.7,-0.03645,4e-05,3.5422]
[1780013640695,47.2,73630.88,153.7,-0.03645,4e-05,3.54236]
[1780013650363,47.19,73633.77,153.7,-0.03631,4e-05,3.53108]
[1780013655398,47.18,73636.72,153.7,-0.03618,4e-05,3.52118]
[1780013656340,47.18,73636.72,153.7,-0.03618,4e-05,3.52118]
[1780013656552,47.18,73636.72,153.7,-0.03618,4e-05,3.52118]
[1780013657295,47.18,73636.71,153.7,-0.03618,4e-05,3.521]
[1780013657864,47.18,73641.86,153.7,-0.03598,4e-05,3.50548]
[1780013658243,47.18,73641.86,153.7,-0.03598,4e-05,3.50548]
[1780013659577,47.18,73646.58,153.7,-0.0358,4e-05,3.49131]
[1780013662697,47.18,73655.16,153.7,-0.03548,4e-05,3.46556]
[1780013662705,47.18,73655.16,153.7,-0.03548,4e-05,3.46556]
[1780013669052,47.17,73652.16,153.7,-0.03558,4e-05,3.47353]
[1780013677487,47.17,73651.91,153.7,-0.03554,4e-05,3.4693]
[1780013683596,47.17,73652.98,153.7,-0.03548,4e-05,3.46516]
[1780013688631,47.16,73654.09,153.7,-0.03543,4e-05,3.46121]
[1780013694673,47.16,73654.16,153.7,-0.03542,4e-05,3.4602]
[1780013699708,47.16,73652.32,153.7,-0.03548,4e-05,3.46494]
[1780013701732,47.16,73642.42,153.7,-0.03585,4e-05,3.49389]
[1780013702297,47.16,73642.42,153.7,-0.03585,4e-05,3.49389]
[1780013702575,47.16,73642.42,153.7,-0.03585,4e-05,3.49389]
[1780013704145,47.15,73636.59,153.7,-0.03606,4e-05,3.51062]
[1780013704545,47.15,73636.59,153.7,-0.03606,4e-05,3.51062]
[1780013704998,47.15,73627.58,153.7,-0.03641,4e-05,3.53748]
[1780013705587,47.15,73627.58,153.7,-0.03641,4e-05,3.53748]
[1780013705937,47.15,73621.97,153.7,-0.03661,4e-05,3.55378]
[1780013706088,47.15,73621.97,153.7,-0.03661,4e-05,3.55378]
[1780013709477,47.15,73621.51,153.7,-0.03663,4e-05,3.55487]
[1780013710301,47.15,73621.29,153.7,-0.03663,4e-05,3.55495]
[1780013711738,47.15,73621.28,153.7,-0.03663,4e-05,3.55469]
[1780013711960,47.14,73620.42,153.7,-0.03666,4e-05,3.55698]
[1780013712029,47.14,73620.42,153.7,-0.03666,4e-05,3.55698]
[1780013718860,47.13,73611.56,153.7,-0.03697,4e-05,3.58119]
[1780013723898,47.13,73609.8,153.7,-0.03701,4e-05,3.58488]
[1780013728933,47.12,73601.55,153.7,-0.03731,4e-05,3.60809]
[1780013733968,47.11,73598.23,153.7,-0.03738,4e-05,3.61243]
[1780013739212,47.11,73593.5,153.7,-0.03755,4e-05,3.62536]
[1780013745230,47.1,73586.76,153.7,-0.03778,4e-05,3.64344]
[1780013745235,47.1,73586.76,153.7,-0.03778,4e-05,3.64344]
[1780013747238,47.09,73596.36,153.7,-0.0374,4e-05,3.61338]
[1780013756123,47.08,73601.96,153.7,-0.03713,4e-05,3.59294]
[1780013761160,47.07,73603.58,153.7,-0.03705,4e-05,3.58648]
[1780013762687,47.07,73603.58,153.7,-0.03705,4e-05,3.58648]
[1780013766094,47.07,73616.84,153.7,-0.03653,4e-05,3.5455]
[1780013766726,47.07,73616.84,153.7,-0.03653,4e-05,3.5455]
[1780013768270,47.07,73622.29,153.7,-0.03631,4e-05,3.52873]
[1780013769125,47.07,73631.64,153.7,-0.03595,4e-05,3.50066]
[1780013769888,47.06,73634.2,153.7,-0.03585,4e-05,3.4929]
[1780013770412,47.06,73634.2,153.7,-0.03585,4e-05,3.4929]
[1780013770563,47.06,73634.2,153.7,-0.03585,4e-05,3.4929]
[1780013770801,47.06,73634.2,153.7,-0.03585,4e-05,3.4929]
[1780013772772,47.06,73652.71,153.7,-0.03516,4e-05,3.43803]
[1780013773816,47.06,73653.67,153.7,-0.03512,4e-05,3.43512]
[1780013778399,47.06,73650.62,153.7,-0.03523,4e-05,3.44388]
[1780013778400,47.06,73650.62,153.7,-0.03523,4e-05,3.44388]
[1780013782681,47.06,73646.84,153.7,-0.03537,4e-05,3.45476]
[1780013788349,47.06,73646.43,153.7,-0.03538,4e-05,3.45538]
[1780013793384,47.06,73645.8,153.7,-0.03536,4e-05,3.45301]
[1780013797402,47.06,73649.32,153.7,-0.03523,4e-05,3.44241]
[1780013797858,47.06,73649.32,153.7,-0.03523,4e-05,3.44241]
[1780013797867,47.06,73659.87,153.7,-0.03483,4e-05,3.41144]
[1780013798740,47.06,73659.87,153.7,-0.03483,4e-05,3.41144]
[1780013798779,47.06,73670.44,153.7,-0.03445,4e-05,3.38066]
[1780013798928,47.06,73670.44,153.7,-0.03445,4e-05,3.38066]
[1780013799542,47.06,73670.44,153.7,-0.03445,4e-05,3.38066]
[1780013805468,47.06,73669.37,153.7,-0.03449,4e-05,3.38413]
[1780013810503,47.06,73670.78,153.7,-0.03444,4e-05,3.38022]
[1780013815538,47.06,73671.26,153.7,-0.03442,4e-05,3.37902]
[1780013819329,47.06,73671.3,153.7,-0.03442,4e-05,3.37902]
[1780013820295,47.06,73679.9,153.7,-0.03411,4e-05,3.35417]
[1780013824242,47.06,73682.23,153.7,-0.03403,4e-05,3.34779]
[1780013830643,47.06,73682.01,153.7,-0.03405,4e-05,3.34903]
[1780013835678,47.07,73678.85,153.7,-0.03417,4e-05,3.35856]
[1780013836233,47.07,73678.85,153.7,-0.03417,4e-05,3.35856]
[1780013838308,47.07,73679.19,153.7,-0.03416,4e-05,3.35771]
[1780013843734,47.07,73683.57,153.7,-0.034,4e-05,3.34545]
[1780013846763,47.07,73701.13,153.7,-0.03338,4e-05,3.29539]
[1780013851796,47.07,73700.53,153.7,-0.03337,4e-05,3.29416]
[1780013855068,47.07,73702.77,153.7,-0.0333,4e-05,3.28831]
[1780013856161,47.07,73708.27,153.7,-0.03311,4e-05,3.27285]
[1780013856167,47.07,73708.27,153.7,-0.03311,4e-05,3.27285]
[1780013861870,47.08,73712.17,153.7,-0.03298,4e-05,3.26309]
[1780013866905,47.09,73715.67,153.7,-0.03288,4e-05,3.25461]
[1780013867842,47.09,73715.67,153.7,-0.03288,4e-05,3.25461]
[1780013868246,47.09,73716.63,153.7,-0.03284,4e-05,3.2519]
[1780013868951,47.09,73716.63,153.7,-0.03284,4e-05,3.2519]
[1780013871452,47.09,73722.54,153.7,-0.03265,3e-05,3.23629]
[1780013871513,47.09,73722.54,153.7,-0.03265,3e-05,3.23629]
[1780013876975,47.1,73726.27,153.7,-0.03254,3e-05,3.22749]
[1780013882010,47.1,73720.47,153.7,-0.03276,4e-05,3.24516]
[1780013885442,47.11,73713.72,153.7,-0.033,4e-05,3.2647]
[1780013886399,47.11,73713.49,153.7,-0.03301,4e-05,3.26557]
[1780013892082,47.11,73706.73,153.7,-0.03327,4e-05,3.286]
[1780013894094,47.11,73721.72,153.7,-0.03274,4e-05,3.24402]
[1780013899130,47.12,73723.13,153.7,-0.03271,3e-05,3.24136]
[1780013904202,47.13,73723.24,153.7,-0.03272,3e-05,3.2424]
[1780013907223,47.13,73709.94,153.7,-0.0332,4e-05,3.28073]
[1780013908444,47.13,73709.94,153.7,-0.0332,4e-05,3.28073]
[1780013908549,47.13,73709.94,153.7,-0.0332,4e-05,3.28073]
[1780013909475,47.13,73708.12,153.7,-0.03327,4e-05,3.28609]
[1780013909520,47.13,73696.76,153.7,-0.03367,4e-05,3.31866]
[1780013915279,47.13,73693.93,153.7,-0.03375,4e-05,3.32374]
[1780013919315,47.14,73707.13,153.7,-0.03329,4e-05,3.28662]
[1780013924350,47.14,73707.73,153.7,-0.03328,4e-05,3.28583]
[1780013926885,47.14,73708.43,153.7,-0.03325,4e-05,3.28402]
[1780013932297,47.15,73710.16,153.7,-0.03321,4e-05,3.28024]
[1780013937446,47.15,73713.96,153.7,-0.03309,4e-05,3.27068]
[1780013941474,47.16,73726.58,153.7,-0.03265,3e-05,3.23605]
[1780013946509,47.16,73729.69,153.7,-0.03256,3e-05,3.22866]
[1780013951544,47.17,73741.91,153.7,-0.03216,3e-05,3.19606]
[1780013954096,47.17,73738.64,153.7,-0.03228,3e-05,3.20583]
[1780013954552,47.17,73738.64,153.7,-0.03228,3e-05,3.20583]
[1780013955283,47.17,73744.89,153.7,-0.03207,3e-05,3.18874]
[1780013960607,47.18,73746.1,153.7,-0.03205,3e-05,3.18743]
[1780013965642,47.19,73736.73,153.7,-0.03239,3e-05,3.2152]
[1780013970677,47.19,73730.47,153.7,-0.03263,3e-05,3.23411]
[1780013974705,47.2,73718.2,153.7,-0.03304,4e-05,3.26591]
[1780013978733,47.2,73707.99,153.7,-0.03341,4e-05,3.29554]
[1780013983768,47.21,73707.4,153.7,-0.03344,4e-05,3.29799]
[1780013986510,47.21,73703.93,153.7,-0.03356,4e-05,3.30817]
[1780013989000,47.21,73701.65,153.7,-0.03365,4e-05,3.31496]
[1780013994201,47.21,73698.26,153.7,-0.03378,4e-05,3.32523]
[1780013994869,47.21,73698.26,153.7,-0.03378,4e-05,3.32523]
[1780013994975,47.21,73698.26,153.7,-0.03378,4e-05,3.32523]
[1780013995029,47.21,73683.87,153.7,-0.0343,4e-05,3.3668]
[1780013995162,47.21,73683.87,153.7,-0.0343,4e-05,3.3668]
[1780013995214,47.21,73683.87,153.7,-0.0343,4e-05,3.3668]
[1780013996856,47.21,73675.63,153.7,-0.0346,4e-05,3.39067]
[1780013996860,47.21,73690.35,153.7,-0.03406,4e-05,3.34817]
[1780013997440,47.21,73690.35,153.7,-0.03406,4e-05,3.34817]
[1780013999427,47.21,73687.42,153.7,-0.03417,4e-05,3.35674]
[1780014000761,47.21,73688.49,153.7,-0.03413,4e-05,3.35371]
[1780014001863,47.21,73692.15,153.7,-0.034,4e-05,3.34325]
[1780014003901,47.21,73698.75,153.7,-0.03377,4e-05,3.32446]
[1780014008541,47.22,73699.36,153.7,-0.03375,4e-05,3.32328]
[1780014008552,47.22,73699.36,153.7,-0.03375,4e-05,3.32328]
[1780014008764,47.22,73699.36,153.7,-0.03375,4e-05,3.32328]
[1780014008771,47.22,73699.36,153.7,-0.03375,4e-05,3.32328]
[1780014009353,47.22,73704.91,153.7,-0.03355,4e-05,3.30755]
[1780014009856,47.22,73704.91,153.7,-0.03355,4e-05,3.30755]
[1780014014986,47.22,73709.04,153.7,-0.03342,4e-05,3.29668]
[1780014017981,47.22,73710.19,153.7,-0.03338,4e-05,3.29373]
[1780014023044,47.23,73715.34,153.7,-0.03321,4e-05,3.28012]
[1780014023940,47.23,73715.34,153.7,-0.03321,4e-05,3.28012]
[1780014026252,47.23,73720.64,153.7,-0.03303,4e-05,3.2657]
[1780014032107,47.23,73719.6,153.7,-0.03305,4e-05,3.26639]
[1780014032448,47.23,73719.6,153.7,-0.03305,4e-05,3.26639]
[1780014038149,47.24,73718.09,153.7,-0.03312,4e-05,3.27189]
[1780014040712,47.24,73718.23,153.7,-0.03312,4e-05,3.27169]
[1780014044686,47.24,73720.12,153.7,-0.03306,4e-05,3.26715]
[1780014045720,47.25,73720.12,153.7,-0.03306,4e-05,3.26735]
[1780014051240,47.25,73718.32,153.7,-0.03314,4e-05,3.27393]
[1780014056275,47.26,73720.57,153.7,-0.03308,4e-05,3.26848]
[1780014062317,47.26,73720.25,153.7,-0.0331,4e-05,3.2706]
[1780014067354,47.26,73711.91,153.7,-0.03341,4e-05,3.29511]
[1780014070441,47.27,73711.62,153.7,-0.03342,4e-05,3.29626]
[1780014070587,47.27,73698.35,153.7,-0.0339,4e-05,3.33426]
[1780014074958,47.27,73695.48,153.7,-0.03401,4e-05,3.34274]
[1780014076041,47.27,73695.48,153.7,-0.03401,4e-05,3.34282]
[1780014082016,47.27,73698.55,153.7,-0.0339,4e-05,3.33442]
[1780014084008,47.27,73698.21,153.7,-0.03392,4e-05,3.33565]
[1780014084249,47.27,73694.68,153.7,-0.03404,4e-05,3.34586]
[1780014084625,47.27,73694.68,153.7,-0.03404,4e-05,3.34586]
[1780014085218,47.27,73694.68,153.7,-0.03404,4e-05,3.34586]
[1780014086913,47.27,73682.85,153.7,-0.03447,4e-05,3.38002]
[1780014088591,47.27,73677.6,153.7,-0.03467,4e-05,3.39522]
[1780014091410,47.27,73676.81,153.7,-0.03469,4e-05,3.39745]
[1780014092131,47.27,73676.81,153.7,-0.03469,4e-05,3.39745]
[1780014092430,47.27,73676.55,153.7,-0.03467,4e-05,3.39439]
[1780014092467,47.27,73676.55,153.7,-0.03467,4e-05,3.39439]
[1780014093493,47.27,73669.68,153.7,-0.03492,4e-05,3.41432]
[1780014095597,47.27,73664.6,153.7,-0.03511,4e-05,3.42903]
[1780014097784,47.27,73664.03,153.7,-0.03513,4e-05,3.43053]
[1780014097805,47.27,73664.03,153.7,-0.03513,4e-05,3.43053]
[1780014098318,47.27,73664.63,153.7,-0.0351,4e-05,3.4287]
[1780014098573,47.27,73664.63,153.7,-0.0351,4e-05,3.4287]
[1780014098887,47.27,73680.59,153.7,-0.03451,4e-05,3.38224]
[1780014099243,47.27,73680.59,153.7,-0.03451,4e-05,3.38224]
[1780014099629,47.27,73694.82,153.7,-0.034,4e-05,3.34126]
[1780014102364,47.27,73697.35,153.7,-0.03391,4e-05,3.33418]
[1780014103255,47.27,73698.09,153.7,-0.03388,4e-05,3.33215]
[1780014105414,47.27,73706.27,153.7,-0.03359,4e-05,3.30899]
[1780014106373,47.27,73707.56,153.7,-0.03355,4e-05,3.30545]
[1780014106537,47.27,73707.56,153.7,-0.03355,4e-05,3.30545]
[1780014115742,47.28,73708.24,153.7,-0.03354,4e-05,3.30472]
[1780014119271,47.28,73708.45,153.7,-0.03354,4e-05,3.30452]
[1780014119774,47.28,73708.45,153.7,-0.03354,4e-05,3.30452]
[1780014125460,47.28,73711.34,153.7,-0.03344,4e-05,3.2971]
[1780014130848,47.29,73726.08,153.7,-0.03294,4e-05,3.25645]
[1780014134876,47.29,73737.21,153.7,-0.03256,3e-05,3.22608]
[1780014139911,47.3,73739.83,153.7,-0.03248,3e-05,3.2201]
[1780014144946,47.3,73740.22,153.7,-0.03249,3e-05,3.22034]
[1780014149981,47.31,73738.94,153.7,-0.03255,3e-05,3.22524]
[1780014154009,47.31,73750.1,153.7,-0.03214,3e-05,3.19156]
[1780014159052,47.32,73753.3,153.7,-0.03205,3e-05,3.18428]
[1780014165093,47.33,73750.89,153.7,-0.03215,3e-05,3.19283]
[1780014170129,47.33,73751.65,153.7,-0.03215,3e-05,3.19225]
[1780014175164,47.34,73759.92,153.7,-0.03188,3e-05,3.17092]
[1780014180199,47.35,73759.61,153.7,-0.03191,3e-05,3.17348]
[1780014185233,47.36,73758.2,153.7,-0.03198,3e-05,3.17907]
[1780014190269,47.36,73751.67,153.7,-0.03223,3e-05,3.19884]
[1780014195304,47.37,73743.57,153.7,-0.03253,3e-05,3.22281]
[1780014200340,47.38,73746.06,153.7,-0.03246,3e-05,3.2175]
[1780014205375,47.38,73748.62,153.7,-0.03239,3e-05,3.21174]
[1780014210410,47.39,73750.34,153.7,-0.03234,3e-05,3.20836]
[1780014215483,47.39,73755.46,153.7,-0.03215,3e-05,3.19164]
[1780014221487,47.4,73755.0,153.7,-0.03219,3e-05,3.19514]
[1780014227237,47.41,73755.9,153.7,-0.03218,3e-05,3.1939]
[1780014232565,47.42,73746.44,153.7,-0.03253,3e-05,3.22231]
[1780014237600,47.43,73749.21,153.7,-0.03245,3e-05,3.21598]
[1780014242635,47.43,73746.65,153.7,-0.03255,3e-05,3.22448]
[1780014247670,47.44,73742.77,153.7,-0.03271,3e-05,3.23665]
[1780014252705,47.44,73749.68,153.7,-0.03248,3e-05,3.21862]
[1780014257740,47.45,73746.86,153.7,-0.03259,3e-05,3.22778]
[1780014262909,47.45,73746.78,153.7,-0.03261,3e-05,3.229]
[1780014263210,47.45,73746.78,153.7,-0.03261,3e-05,3.229]
[1780014268819,47.46,73747.19,153.7,-0.03262,3e-05,3.22948]
[1780014274873,47.47,73747.55,153.7,-0.03259,3e-05,3.22626]
[1780014279909,47.47,73747.65,153.7,-0.0326,3e-05,3.22724]
[1780014285951,47.48,73747.26,153.7,-0.03263,3e-05,3.22982]
[1780014290986,47.48,73746.46,153.7,-0.03267,3e-05,3.23328]
[1780014296022,47.49,73742.11,153.7,-0.03284,3e-05,3.2466]
[1780014301056,47.49,73747.11,153.7,-0.03268,3e-05,3.23378]
[1780014306091,47.5,73747.0,153.7,-0.0327,3e-05,3.2353]
[1780014311987,47.5,73748.03,153.7,-0.03267,3e-05,3.23315]
[1780014312406,47.5,73748.03,153.7,-0.03267,3e-05,3.23315]
[1780014312561,47.51,73748.03,153.7,-0.03268,3e-05,3.23388]
[1780014320189,47.51,73751.51,153.7,-0.03258,3e-05,3.2261]
[1780014325224,47.52,73750.01,153.7,-0.03265,3e-05,3.2316]
[1780014329828,47.52,73756.02,153.7,-0.03245,3e-05,3.21585]
[1780014335294,47.53,73756.84,153.7,-0.03241,3e-05,3.21152]
[1780014340329,47.54,73757.45,153.7,-0.03241,3e-05,3.21121]
[1780014342525,47.54,73759.95,153.7,-0.03233,3e-05,3.20483]
[1780014346354,47.54,73759.99,153.7,-0.03234,3e-05,3.20558]
[1780014346466,47.54,73759.99,153.7,-0.03234,3e-05,3.20558]
[1780014349417,47.55,73760.6,153.7,-0.03233,3e-05,3.20476]
[1780014355436,47.56,73759.85,153.7,-0.03238,3e-05,3.20883]
[1780014360471,47.56,73759.21,153.7,-0.03242,3e-05,3.21204]
[1780014365507,47.57,73757.93,153.7,-0.03248,3e-05,3.217]
[1780014370542,47.58,73758.98,153.7,-0.03246,3e-05,3.21575]
[1780014375577,47.58,73759.28,153.7,-0.03247,3e-05,3.21631]
[1780014381294,47.59,73753.96,153.7,-0.03267,3e-05,3.23216]
[1780014382119,47.59,73754.69,153.7,-0.03264,3e-05,3.23038]
[1780014382697,47.59,73754.76,153.7,-0.03264,3e-05,3.23045]
[1780014388668,47.6,73756.18,153.7,-0.03262,3e-05,3.2283]
[1780014393705,47.6,73759.62,153.7,-0.03248,3e-05,3.21637]
[1780014398741,47.61,73762.93,153.7,-0.03238,3e-05,3.20867]
[1780014403776,47.62,73751.14,153.7,-0.03281,3e-05,3.24284]
[1780014406437,47.62,73745.45,153.7,-0.03301,3e-05,3.25897]
[1780014406548,47.62,73745.45,153.7,-0.03301,3e-05,3.25897]
[1780014410825,47.62,73735.6,153.7,-0.03337,4e-05,3.28771]
[1780014415860,47.62,73727.88,153.7,-0.03365,4e-05,3.31012]
[1780014420898,47.63,73725.47,153.7,-0.03374,4e-05,3.31748]
[1780014425933,47.63,73717.08,153.7,-0.03405,4e-05,3.34169]
[1780014431979,47.63,73716.54,153.7,-0.03407,4e-05,3.34355]
[1780014437554,47.63,73716.89,153.7,-0.03406,4e-05,3.34277]
[1780014437687,47.63,73716.47,153.7,-0.03408,4e-05,3.34402]
[1780014438021,47.63,73704.32,153.7,-0.03451,4e-05,3.37881]
[1780014438774,47.63,73704.32,153.7,-0.03451,4e-05,3.37881]
[1780014438890,47.63,73704.32,153.7,-0.03451,4e-05,3.37881]
[1780014444063,47.63,73702.23,153.7,-0.03459,4e-05,3.38473]
[1780014449099,47.63,73699.0,153.7,-0.03471,4e-05,3.39394]
[1780014451982,47.63,73699.2,153.7,-0.03466,4e-05,3.3895]
[1780014457155,47.63,73696.66,153.7,-0.03475,4e-05,3.39662]
[1780014464204,47.63,73690.92,153.7,-0.03496,4e-05,3.41279]
[1780014469240,47.63,73692.68,153.7,-0.03489,4e-05,3.40738]
[1780014474563,47.63,73688.61,153.7,-0.03503,4e-05,3.4189]
[1780014474589,47.63,73688.61,153.7,-0.03503,4e-05,3.4189]
[1780014475551,47.63,73684.86,153.7,-0.03517,4e-05,3.42968]
[1780014477188,47.62,73673.03,153.7,-0.03561,4e-05,3.46388]
[1780014477285,47.62,73673.03,153.7,-0.03561,4e-05,3.46388]
[1780014479310,47.62,73682.69,153.7,-0.03524,4e-05,3.43527]
[1780014484348,47.62,73685.69,153.7,-0.03512,4e-05,3.42601]
[1780014486976,47.62,73686.14,153.7,-0.03511,4e-05,3.42451]
[1780014487943,47.62,73687.54,153.7,-0.03505,4e-05,3.42035]
[1780014489075,47.62,73691.67,153.7,-0.0349,4e-05,3.40831]
[1780014494427,47.62,73690.49,153.7,-0.03494,4e-05,3.41135]
[1780014500469,47.61,73690.09,153.7,-0.03495,4e-05,3.41208]
[1780014505504,47.61,73689.14,153.7,-0.03498,4e-05,3.41449]
[1780014508525,47.61,73675.67,153.7,-0.03547,4e-05,3.4534]
[1780014513560,47.61,73671.0,153.7,-0.0356,4e-05,3.46251]
[1780014514996,47.61,73671.12,153.7,-0.03559,4e-05,3.46201]
[1780014516451,47.61,73670.28,153.7,-0.03562,4e-05,3.46431]
[1780014517617,47.61,73670.44,153.7,-0.03562,4e-05,3.46369]
[1780014522623,47.6,73676.75,153.7,-0.03537,4e-05,3.44442]
[1780014526671,47.6,73677.39,153.7,-0.03534,4e-05,3.44219]
[1780014526675,47.6,73677.39,153.7,-0.03534,4e-05,3.44219]
[1780014526765,47.6,73677.39,153.7,-0.03534,4e-05,3.44219]
[1780014534707,47.6,73678.31,153.7,-0.03529,4e-05,3.43835]
[1780014538239,47.6,73678.36,153.7,-0.03529,4e-05,3.43798]
[1780014539397,47.6,73678.3,153.7,-0.03529,4e-05,3.43804]
[1780014544777,47.59,73688.54,153.7,-0.03491,4e-05,3.40777]
[1780014549812,47.59,73689.13,153.7,-0.03488,4e-05,3.40576]
[1780014554847,47.59,73683.67,153.7,-0.03508,4e-05,3.42126]
[1780014556181,47.59,73683.67,153.7,-0.03508,4e-05,3.42126]
[1780014561896,47.59,73679.73,153.7,-0.03522,4e-05,3.4321]
[1780014566931,47.59,73680.08,153.7,-0.0352,4e-05,3.43061]
[1780014571966,47.58,73685.4,153.7,-0.03496,4e-05,3.41097]
[1780014577001,47.58,73685.6,153.7,-0.03495,4e-05,3.4101]
[1780014582036,47.58,73683.97,153.7,-0.035,4e-05,3.41456]
[1780014587072,47.58,73685.2,153.7,-0.03496,4e-05,3.41071]
[1780014592106,47.58,73685.45,153.7,-0.03494,4e-05,3.40972]
[1780014597142,47.58,73685.44,153.7,-0.03494,4e-05,3.4095]
[1780014602177,47.58,73686.59,153.7,-0.03489,4e-05,3.4059]
[1780014607212,47.58,73683.55,153.7,-0.035,4e-05,3.41443]
[1780014612412,47.57,73687.25,153.7,-0.03486,4e-05,3.40347]
[1780014612577,47.57,73687.25,153.7,-0.03486,4e-05,3.40347]
[1780014618289,47.57,73688.5,153.7,-0.03481,4e-05,3.39957]
[1780014620694,47.57,73689.02,153.7,-0.0348,4e-05,3.39803]
[1780014621464,47.57,73689.09,153.7,-0.03479,4e-05,3.3978]
[1780014628364,47.57,73689.06,153.7,-0.03479,4e-05,3.39762]
[1780014633399,47.57,73686.71,153.7,-0.03484,4e-05,3.40039]
[1780014638434,47.57,73689.81,153.7,-0.03472,4e-05,3.39125]
[1780014643469,47.57,73690.19,153.7,-0.03471,4e-05,3.39005]
[1780014646552,47.57,73690.18,153.7,-0.03471,4e-05,3.39004]
[1780014646791,47.57,73690.18,153.7,-0.03471,4e-05,3.39004]
[1780014647660,47.57,73708.09,153.7,-0.03406,4e-05,3.33866]
[1780014647832,47.57,73708.09,153.7,-0.03406,4e-05,3.33866]
[1780014647923,47.57,73708.09,153.7,-0.03406,4e-05,3.33866]
[1780014653541,47.57,73711.1,153.7,-0.03396,4e-05,3.33056]
[1780014658819,47.57,73711.38,153.7,-0.03395,4e-05,3.33011]
[1780014660246,47.57,73700.74,153.7,-0.03433,4e-05,3.36066]
[1780014660751,47.57,73700.74,153.7,-0.03433,4e-05,3.36066]
[1780014666632,47.57,73693.21,153.7,-0.03461,4e-05,3.38235]
[1780014668647,47.57,73679.86,153.7,-0.0351,4e-05,3.42087]
[1780014673172,47.57,73679.36,153.7,-0.03511,4e-05,3.42204]
[1780014673262,47.57,73679.36,153.7,-0.03511,4e-05,3.42204]
[1780014678722,47.57,73672.87,153.7,-0.03535,4e-05,3.44041]
[1780014683757,47.57,73665.49,153.7,-0.03561,4e-05,3.46141]
[1780014685436,47.57,73666.36,153.7,-0.03558,4e-05,3.45875]
[1780014685958,47.57,73668.07,153.7,-0.03551,4e-05,3.45361]
[1780014687049,47.57,73667.94,153.7,-0.03552,4e-05,3.45385]
[1780014692820,47.56,73673.75,153.7,-0.03526,4e-05,3.4323]
[1780014692967,47.56,73673.75,153.7,-0.03526,4e-05,3.4323]
[1780014693808,47.56,73673.75,153.7,-0.03526,4e-05,3.4323]
[1780014699869,47.56,73676.99,153.7,-0.03513,4e-05,3.42219]
[1780014704904,47.56,73675.92,153.7,-0.03516,4e-05,3.42497]
[1780014709939,47.56,73675.82,153.7,-0.03516,4e-05,3.42471]
[1780014714973,47.55,73675.28,153.7,-0.03517,4e-05,3.4258]
[1780014719854,47.55,73674.78,153.7,-0.03519,4e-05,3.42696]
[1780014729077,47.55,73677.23,153.7,-0.03508,4e-05,3.41884]
[1780014734116,47.55,73674.03,153.7,-0.0352,4e-05,3.42763]
[1780014737136,47.55,73664.39,153.7,-0.03555,4e-05,3.4554]
[1780014742171,47.54,73664.55,153.7,-0.03554,4e-05,3.4542]
[1780014746720,47.54,73663.88,153.7,-0.03555,4e-05,3.45573]
[1780014752241,47.54,73665.06,153.7,-0.03546,4e-05,3.44746]
[1780014758283,47.53,73664.77,153.7,-0.03546,4e-05,3.44753]
[1780014762311,47.53,73675.24,153.7,-0.03507,4e-05,3.41655]
[1780014767347,47.53,73674.01,153.7,-0.03511,4e-05,3.41972]
[1780014769441,47.53,73674.05,153.7,-0.03511,4e-05,3.41952]
[1780014775402,47.53,73673.09,153.7,-0.03513,4e-05,3.42168]
[1780014780437,47.52,73677.72,153.7,-0.03496,4e-05,3.40778]
[1780014781828,47.52,73677.72,153.7,-0.03496,4e-05,3.40778]
[1780014787489,47.52,73682.26,153.7,-0.03479,4e-05,3.39427]
[1780014790102,47.52,73683.62,153.7,-0.03474,4e-05,3.39024]
[1780014796276,47.52,73682.54,153.7,-0.03477,4e-05,3.39315]
[1780014796363,47.52,73682.54,153.7,-0.03477,4e-05,3.39315]
[1780014798566,47.52,73671.89,153.7,-0.03516,4e-05,3.42385]
[1780014803601,47.52,73671.99,153.7,-0.03515,4e-05,3.42311]
[1780014808636,47.52,73670.54,153.7,-0.0352,4e-05,3.42688]
[1780014813671,47.51,73676.1,153.7,-0.03495,4e-05,3.40653]
[1780014818706,47.51,73676.74,153.7,-0.03493,4e-05,3.40441]
[1780014823741,47.51,73677.27,153.7,-0.0349,4e-05,3.40261]
[1780014828777,47.51,73682.98,153.7,-0.03469,4e-05,3.38585]
[1780014830758,47.51,73683.1,153.7,-0.03469,4e-05,3.38548]
[1780014835827,47.51,73682.61,153.7,-0.0347,4e-05,3.38678]
[1780014840863,47.51,73678.34,153.7,-0.03486,4e-05,3.399]
[1780014846906,47.51,73678.67,153.7,-0.03484,4e-05,3.39781]
[1780014851941,47.51,73674.1,153.7,-0.03501,4e-05,3.41083]
[1780014856976,47.51,73671.13,153.7,-0.03511,4e-05,3.41913]
[1780014858012,47.51,73671.13,153.7,-0.03511,4e-05,3.41913]
[1780014858990,47.51,73660.89,153.7,-0.03549,4e-05,3.44884]
[1780014859108,47.51,73660.89,153.7,-0.03549,4e-05,3.44884]
[1780014861074,47.51,73659.02,153.7,-0.03556,4e-05,3.45424]
[1780014861679,47.51,73659.02,153.7,-0.03556,4e-05,3.45424]
[1780014862840,47.5,73657.78,153.7,-0.0356,4e-05,3.45761]
[1780014866487,47.5,73658.19,153.7,-0.03558,4e-05,3.45572]
[1780014872081,47.5,73663.17,153.7,-0.03535,4e-05,3.43653]
[1780014877340,47.5,73663.11,153.7,-0.03535,4e-05,3.43636]
[1780014883159,47.49,73662.92,153.7,-0.03534,4e-05,3.43598]
[1780014887107,47.49,73662.92,153.7,-0.03534,4e-05,3.43598]
[1780014892222,47.49,73664.81,153.7,-0.03526,4e-05,3.42943]
[1780014897257,47.49,73664.6,153.7,-0.03526,4e-05,3.42952]
[1780014902292,47.48,73666.63,153.7,-0.03518,4e-05,3.42312]
[1780014907327,47.48,73663.31,153.7,-0.0353,4e-05,3.4323]
[1780014912432,47.48,73663.49,153.7,-0.03528,4e-05,3.43137]
[1780014918404,47.48,73664.88,153.7,-0.03522,4e-05,3.42664]
[1780014922188,47.48,73665.67,153.7,-0.03519,4e-05,3.42407]
[1780014924010,47.48,73670.38,153.7,-0.03502,4e-05,3.41029]
[1780014924017,47.48,73670.38,153.7,-0.03502,4e-05,3.41029]
[1780014928701,47.48,73678.33,153.7,-0.03472,4e-05,3.3871]
[1780014928767,47.48,73678.33,153.7,-0.03472,4e-05,3.3871]
[1780014928865,47.48,73690.04,153.7,-0.03429,4e-05,3.35336]
[1780014929535,47.48,73690.04,153.7,-0.03429,4e-05,3.35336]
[1780014933967,47.48,73700.98,153.7,-0.03387,4e-05,3.31861]
[1780014940560,47.48,73702.14,153.7,-0.03384,4e-05,3.31611]
[1780014944190,47.48,73701.52,153.7,-0.03386,4e-05,3.31819]
[1780014949623,47.48,73700.05,153.7,-0.03392,4e-05,3.32297]
[1780014954658,47.49,73700.17,153.7,-0.03392,4e-05,3.3231]
[1780014959857,47.49,73700.48,153.7,-0.03392,4e-05,3.3226]
[1780014965737,47.49,73695.23,153.7,-0.03411,4e-05,3.33806]
[1780014968983,47.49,73695.58,153.7,-0.0341,4e-05,3.3372]
[1780014974814,47.49,73699.34,153.7,-0.03397,4e-05,3.32692]
[1780014974971,47.49,73699.34,153.7,-0.03397,4e-05,3.32692]
[1780014980844,47.5,73699.45,153.7,-0.03398,4e-05,3.32725]
[1780014985879,47.5,73699.4,153.7,-0.03398,4e-05,3.32784]
[1780014990914,47.5,73696.44,153.7,-0.03409,4e-05,3.33674]
[1780014995948,47.5,73696.8,153.7,-0.03405,4e-05,3.33232]
[1780015000984,47.5,73695.43,153.7,-0.03411,4e-05,3.33664]
[1780015007390,47.5,73694.83,153.7,-0.03413,4e-05,3.33858]
[1780015008396,47.5,73691.89,153.7,-0.03424,4e-05,3.34729]
[1780015014081,47.51,73688.89,153.7,-0.03435,4e-05,3.35622]
[1780015019540,47.51,73690.43,153.7,-0.0343,4e-05,3.35196]
[1780015025160,47.51,73692.36,153.7,-0.03423,4e-05,3.34691]
[1780015030196,47.51,73689.73,153.7,-0.03433,4e-05,3.35474]
[1780015035235,47.51,73689.94,153.7,-0.03433,4e-05,3.35446]
[1780015036568,47.51,73689.94,153.7,-0.03433,4e-05,3.35446]
[1780015042284,47.51,73692.94,153.7,-0.03423,4e-05,3.3462]
[1780015047319,47.51,73692.81,153.7,-0.03423,4e-05,3.34688]
[1780015049764,47.51,73692.81,153.7,-0.03423,4e-05,3.34688]
[1780015049791,47.51,73692.81,153.7,-0.03423,4e-05,3.34688]
[1780015050883,47.51,73693.02,153.7,-0.03423,4e-05,3.34641]
[1780015050974,47.52,73703.77,153.7,-0.03384,4e-05,3.31578]
[1780015051672,47.52,73703.77,153.7,-0.03384,4e-05,3.31578]
[1780015051691,47.52,73717.19,153.7,-0.03333,4e-05,3.27412]
[1780015052743,47.52,73717.19,153.7,-0.03333,4e-05,3.27412]
[1780015062446,47.52,73706.19,153.7,-0.03374,4e-05,3.30707]
[1780015066352,47.53,73706.01,153.7,-0.03375,4e-05,3.30796]
[1780015066507,47.53,73706.01,153.7,-0.03375,4e-05,3.30796]
[1780015072516,47.53,73704.99,153.7,-0.0338,4e-05,3.31169]
[1780015077555,47.53,73704.63,153.7,-0.03382,4e-05,3.31329]
[1780015082588,47.53,73702.1,153.7,-0.03392,4e-05,3.32097]
[1780015087624,47.54,73702.41,153.7,-0.03391,4e-05,3.3206]
[1780015092659,47.54,73702.69,153.7,-0.03391,4e-05,3.32033]
[1780015098701,47.54,73703.84,153.7,-0.03388,4e-05,3.31771]
[1780015101038,47.54,73703.84,153.7,-0.03388,4e-05,3.31771]
[1780015102389,47.54,73718.68,153.7,-0.03335,4e-05,3.27603]
[1780015102586,47.54,73718.68,153.7,-0.03335,4e-05,3.27603]
[1780015102729,47.54,73726.17,153.7,-0.03309,4e-05,3.25513]
[1780015107764,47.54,73729.11,153.7,-0.03297,4e-05,3.24569]
[1780015112372,47.53,73730.95,153.7,-0.03286,3e-05,3.2359]
[1780015113504,47.53,73731.35,153.7,-0.03284,3e-05,3.23456]
[1780015118476,47.53,73739.98,153.7,-0.03253,3e-05,3.2095]
[1780015119184,47.53,73739.98,153.7,-0.03253,3e-05,3.2095]
[1780015119209,47.53,73741.48,153.7,-0.03248,3e-05,3.20516]
[1780015119925,47.53,73741.48,153.7,-0.03248,3e-05,3.20516]
[1780015120022,47.53,73741.11,153.7,-0.03249,3e-05,3.20649]
[1780015125895,47.53,73748.07,153.7,-0.03224,3e-05,3.18626]
[1780015130930,47.52,73755.21,153.7,-0.03199,3e-05,3.16601]
[1780015135965,47.52,73750.41,153.7,-0.03215,3e-05,3.17873]
[1780015138679,47.52,73744.65,153.7,-0.03234,3e-05,3.19441]
[1780015141701,47.52,73743.14,153.7,-0.03239,3e-05,3.19816]
[1780015142184,47.52,73737.44,153.7,-0.03259,3e-05,3.21385]
[1780015142976,47.52,73737.44,153.7,-0.03259,3e-05,3.21385]
[1780015143014,47.52,73736.54,153.7,-0.03262,3e-05,3.21664]
[1780015145003,47.52,73736.07,153.7,-0.03263,3e-05,3.21778]
[1780015145038,47.52,73735.38,153.7,-0.03266,3e-05,3.21952]
[1780015146886,47.52,73730.03,153.7,-0.03285,3e-05,3.23474]
[1780015147046,47.52,73729.4,153.7,-0.03287,4e-05,3.23676]
[1780015152081,47.51,73729.61,153.7,-0.03285,3e-05,3.23513]
[1780015156109,47.51,73740.74,153.7,-0.03245,3e-05,3.20332]
[1780015161144,47.51,73741.48,153.7,-0.03242,3e-05,3.20048]
[1780015166179,47.5,73740.85,153.7,-0.03243,3e-05,3.20144]
[1780015169578,47.5,73740.9,153.7,-0.03242,3e-05,3.20083]
[1780015169679,47.5,73740.9,153.7,-0.03242,3e-05,3.20067]
[1780015173310,47.5,73740.9,153.7,-0.03242,3e-05,3.20067]
[1780015173327,47.5,73740.92,153.7,-0.0324,3e-05,3.19782]
[1780015179271,47.5,73748.78,153.7,-0.03212,3e-05,3.17563]
[1780015184306,47.5,73751.48,153.7,-0.03202,3e-05,3.1676]
[1780015189341,47.5,73750.12,153.7,-0.03206,3e-05,3.17083]
[1780015194376,47.5,73748.65,153.7,-0.0321,3e-05,3.17422]
[1780015200264,47.49,73747.22,153.7,-0.03215,3e-05,3.1777]
[1780015200328,47.49,73747.31,153.7,-0.03214,3e-05,3.17733]
[1780015201761,47.49,73744.22,153.7,-0.03225,3e-05,3.18588]
[1780015201798,47.49,73742.43,153.7,-0.03231,3e-05,3.19104]
[1780015202593,47.49,73742.43,153.7,-0.03231,3e-05,3.19104]
[1780015202650,47.49,73740.77,153.7,-0.03237,3e-05,3.19551]
[1780015208474,47.5,73742.02,153.7,-0.03235,3e-05,3.19394]
[1780015212579,47.5,73741.42,153.7,-0.03238,3e-05,3.19624]
[1780015213251,47.5,73741.42,153.7,-0.03238,3e-05,3.19624]
[1780015217539,47.51,73730.22,153.7,-0.03279,3e-05,3.22931]
[1780015222574,47.52,73729.37,153.7,-0.03284,3e-05,3.23331]
[1780015224588,47.52,73715.66,153.7,-0.03333,4e-05,3.27227]
[1780015229692,47.52,73714.33,153.7,-0.03338,4e-05,3.27672]
[1780015229793,47.53,73714.73,153.7,-0.03337,4e-05,3.27577]
[1780015231597,47.52,73713.63,153.7,-0.03341,4e-05,3.27858]
[1780015231638,47.52,73714.24,153.7,-0.03335,4e-05,3.27281]
[1780015236674,47.53,73720.77,153.7,-0.03313,4e-05,3.25533]
[1780015237607,47.53,73720.77,153.7,-0.03313,4e-05,3.25533]
[1780015238427,47.53,73720.77,153.7,-0.03313,4e-05,3.25533]
[1780015237681,47.53,73721.97,153.7,-0.03309,4e-05,3.25216]
[1780015238688,47.53,73724.85,153.7,-0.03298,4e-05,3.24383]
[1780015240443,47.53,73724.85,153.7,-0.03298,4e-05,3.24383]
[1780015240702,47.53,73725.56,153.7,-0.03296,4e-05,3.24228]
[1780015245738,47.52,73722.53,153.7,-0.03306,4e-05,3.24959]
[1780015250774,47.52,73724.17,153.7,-0.03298,4e-05,3.24379]
[1780015258830,47.51,73726.27,153.7,-0.03289,4e-05,3.23607]
[1780015259467,47.51,73726.27,153.7,-0.03289,4e-05,3.23607]
[1780015259837,47.51,73726.19,153.7,-0.03289,4e-05,3.23608]
[1780015264872,47.51,73726.04,153.7,-0.03291,4e-05,3.23772]
[1780015269907,47.52,73723.86,153.7,-0.033,4e-05,3.24501]
[1780015274942,47.52,73723.84,153.7,-0.03301,4e-05,3.24624]
[1780015278756,47.53,73724.94,153.7,-0.03298,4e-05,3.24387]
[1780015278970,47.53,73725.25,153.7,-0.03298,4e-05,3.24325]
[1780015280255,47.53,73725.25,153.7,-0.03298,4e-05,3.24325]
[1780015280310,47.53,73725.25,153.7,-0.03297,4e-05,3.24303]
[1780015286021,47.53,73722.22,153.7,-0.0331,4e-05,3.25294]
[1780015291056,47.54,73722.93,153.7,-0.03305,4e-05,3.24838]
[1780015296091,47.54,73722.33,153.7,-0.03309,4e-05,3.25125]
[1780015296957,47.54,73722.33,153.7,-0.03309,4e-05,3.25125]
[1780015297037,47.54,73722.33,153.7,-0.03309,4e-05,3.25125]
[1780015306161,47.55,73715.54,153.7,-0.03335,4e-05,3.27259]
[1780015311196,47.56,73715.04,153.7,-0.03338,4e-05,3.275]
[1780015316230,47.56,73714.91,153.7,-0.0334,4e-05,3.27633]
[1780015321266,47.57,73710.14,153.7,-0.03358,4e-05,3.29066]
[1780015326301,47.57,73714.63,153.7,-0.03343,4e-05,3.27885]
[1780015331335,47.57,73716.23,153.7,-0.03339,4e-05,3.27526]
[1780015336371,47.58,73716.31,153.7,-0.03339,4e-05,3.27593]
[1780015341406,47.58,73714.05,153.7,-0.03349,4e-05,3.28315]
[1780015346441,47.59,73713.96,153.7,-0.0335,4e-05,3.2842]
[1780015351476,47.59,73714.72,153.7,-0.03345,4e-05,3.27908]
[1780015356512,47.59,73716.03,153.7,-0.03341,4e-05,3.27617]
[1780015362560,47.6,73717.05,153.7,-0.03339,4e-05,3.2743]
[1780015370616,47.6,73717.52,153.7,-0.03339,4e-05,3.27445]
[1780015376658,47.61,73717.48,153.7,-0.0334,4e-05,3.27553]
[1780015381695,47.61,73717.4,153.7,-0.03341,4e-05,3.27653]
[1780015386728,47.61,73711.12,153.7,-0.03365,4e-05,3.29502]
[1780015388742,47.62,73701.34,153.7,-0.034,4e-05,3.323]
[1780015393541,47.62,73700.72,153.7,-0.03402,4e-05,3.325]
[1780015403613,47.62,73694.2,153.7,-0.03427,4e-05,3.34424]
[1780015409193,47.62,73694.85,153.7,-0.03425,4e-05,3.3427]
[1780015414933,47.62,73703.26,153.7,-0.03391,4e-05,3.31535]
[1780015419968,47.62,73703.55,153.7,-0.03391,4e-05,3.31502]
[1780015425008,47.63,73703.83,153.7,-0.0339,4e-05,3.31471]
[1780015426281,47.63,73703.83,153.7,-0.0339,4e-05,3.31471]
[1780015426371,47.63,73703.83,153.7,-0.0339,4e-05,3.31471]
[1780015435079,47.63,73705.34,153.7,-0.03386,4e-05,3.31141]
[1780015440115,47.63,73704.97,153.7,-0.03388,4e-05,3.31295]
[1780015446158,47.64,73705.1,153.7,-0.03388,4e-05,3.31317]
[1780015451193,47.64,73702.45,153.7,-0.03399,4e-05,3.32117]
[1780015456312,47.64,73703.13,153.7,-0.03397,4e-05,3.31957]
[1780015457345,47.64,73704.41,153.7,-0.03392,4e-05,3.31602]
[1780015463277,47.64,73703.24,153.7,-0.03397,4e-05,3.31996]
[1780015464284,47.64,73703.22,153.7,-0.03397,4e-05,3.3201]
[1780015469319,47.64,73702.83,153.7,-0.03399,4e-05,3.32162]
[1780015474354,47.65,73702.93,153.7,-0.03396,4e-05,3.31796]
[1780015479389,47.65,73703.6,153.7,-0.03394,4e-05,3.31648]
[1780015484424,47.65,73704.01,153.7,-0.03393,4e-05,3.31576]
[1780015485531,47.65,73704.01,153.7,-0.03393,4e-05,3.31576]
[1780015486347,47.65,73708.62,153.7,-0.03376,4e-05,3.30276]
[1780015486884,47.65,73712.31,153.7,-0.03363,4e-05,3.29243]
[1780015487367,47.65,73712.31,153.7,-0.03363,4e-05,3.29243]
[1780015492480,47.65,73715.45,153.7,-0.03353,4e-05,3.28439]
[1780015494138,47.66,73715.51,153.7,-0.03353,4e-05,3.28436]
[1780015494151,47.66,73715.51,153.7,-0.03353,4e-05,3.28436]
[1780015494296,47.66,73715.51,153.7,-0.03353,4e-05,3.28436]
[1780015494403,47.66,73715.51,153.7,-0.03353,4e-05,3.28436]
[1780015494447,47.66,73715.51,153.7,-0.03353,4e-05,3.28436]
[1780015494505,47.66,73736.26,153.7,-0.0328,3e-05,3.22632]
[1780015495169,47.66,73736.26,153.7,-0.0328,3e-05,3.22632]
[1780015495583,47.66,73755.53,153.7,-0.03214,3e-05,3.17318]
[1780015495963,47.66,73755.53,153.7,-0.03214,3e-05,3.17318]
[1780015496174,47.66,73755.53,153.7,-0.03214,3e-05,3.17318]
[1780015496546,47.66,73755.53,153.7,-0.03214,3e-05,3.17318]
[1780015496566,47.66,73754.67,153.7,-0.03217,3e-05,3.17541]
[1780015496800,47.66,73754.67,153.7,-0.03217,3e-05,3.17541]
[1780015497429,47.66,73754.67,153.7,-0.03217,3e-05,3.17541]
[1780015497519,47.66,73754.97,153.7,-0.03216,3e-05,3.17445]
[1780015498707,47.66,73754.97,153.7,-0.03216,3e-05,3.17445]
[1780015502560,47.65,73744.83,153.7,-0.0325,3e-05,3.20182]
[1780015505605,47.65,73744.46,153.7,-0.03251,3e-05,3.20252]
[1780015509426,47.65,73740.05,153.7,-0.03265,3e-05,3.21403]
[1780015514645,47.64,73736.15,153.7,-0.03277,3e-05,3.22369]
[1780015516084,47.64,73736.38,153.7,-0.03276,3e-05,3.22283]
[1780015518256,47.64,73737.43,153.7,-0.03272,3e-05,3.21948]
[1780015520545,47.64,73737.56,153.7,-0.03271,3e-05,3.21871]
[1780015520603,47.64,73737.56,153.7,-0.03271,3e-05,3.21871]
[1780015520741,47.64,73737.56,153.7,-0.03271,3e-05,3.21871]
[1780015520691,47.64,73723.38,153.7,-0.0332,4e-05,3.25813]
[1780015521695,47.64,73711.62,153.7,-0.03362,4e-05,3.29152]
[1780015522206,47.64,73711.62,153.7,-0.03362,4e-05,3.29152]
[1780015522459,47.64,73711.62,153.7,-0.03362,4e-05,3.29152]
[1780015522702,47.64,73712.39,153.7,-0.0336,4e-05,3.28953]
[1780015523065,47.64,73712.39,153.7,-0.0336,4e-05,3.28953]
[1780015523870,47.64,73712.48,153.7,-0.03359,4e-05,3.28895]
[1780015524052,47.64,73712.48,153.7,-0.03359,4e-05,3.28895]
[1780015524716,47.64,73713.43,153.7,-0.03355,4e-05,3.28593]
[1780015524827,47.64,73713.43,153.7,-0.03355,4e-05,3.28593]
[1780015525723,47.64,73712.48,153.7,-0.03359,4e-05,3.28875]
[1780015528525,47.63,73712.08,153.7,-0.03359,4e-05,3.28923]
[1780015528744,47.63,73712.48,153.7,-0.03358,4e-05,3.28778]
[1780015529795,47.63,73712.48,153.7,-0.03358,4e-05,3.28778]
[1780015536679,47.64,73710.86,153.7,-0.03361,4e-05,3.2895]
[1780015545716,47.64,73700.04,153.7,-0.03401,4e-05,3.32108]
[1780015549894,47.64,73690.46,153.7,-0.03436,4e-05,3.34881]
[1780015555219,47.64,73688.2,153.7,-0.03444,4e-05,3.35537]
[1780015560971,47.64,73691.26,153.7,-0.03433,4e-05,3.34676]
[1780015566006,47.64,73695.79,153.7,-0.03417,4e-05,3.33408]
[1780015566788,47.64,73695.79,153.7,-0.03417,4e-05,3.33408]
[1780015572049,47.65,73693.23,153.7,-0.03427,4e-05,3.34169]
[1780015577085,47.65,73686.48,153.7,-0.03452,4e-05,3.36116]
[1780015582120,47.65,73684.89,153.7,-0.03457,4e-05,3.36577]
[1780015588162,47.65,73680.22,153.7,-0.03475,4e-05,3.37919]
[1780015593197,47.65,73672.41,153.7,-0.03499,4e-05,3.39772]
[1780015598236,47.64,73669.71,153.7,-0.03509,4e-05,3.40525]
[1780015604279,47.64,73669.55,153.7,-0.03509,4e-05,3.40531]
[1780015609314,47.64,73673.29,153.7,-0.03495,4e-05,3.39413]
[1780015611328,47.64,73685.46,153.7,-0.0345,4e-05,3.35901]
[1780015612547,47.64,73685.46,153.7,-0.0345,4e-05,3.35901]
[1780015613469,47.64,73687.27,153.7,-0.03443,4e-05,3.35383]
[1780015619384,47.64,73687.53,153.7,-0.03443,4e-05,3.35323]
[1780015624789,47.64,73687.38,153.7,-0.03443,4e-05,3.35374]
[1780015624890,47.64,73688.6,153.7,-0.03439,4e-05,3.3503]
[1780015627177,47.64,73688.77,153.7,-0.03438,4e-05,3.34942]
[1780015627440,47.64,73688.58,153.7,-0.03438,4e-05,3.34953]
[1780015632601,47.64,73689.6,153.7,-0.03435,4e-05,3.34678]
[1780015635927,47.64,73687.47,153.7,-0.03442,4e-05,3.35303]
[1780015640864,47.64,73688.07,153.7,-0.0344,4e-05,3.35146]
[1780015643131,47.64,73688.29,153.7,-0.0344,4e-05,3.35095]
[1780015650601,47.64,73687.17,153.7,-0.03444,4e-05,3.35447]
[1780015656643,47.64,73688.3,153.7,-0.03437,4e-05,3.3477]
[1780015662685,47.65,73687.36,153.7,-0.03441,4e-05,3.35069]
[1780015667720,47.65,73686.4,153.7,-0.03444,4e-05,3.35367]
[1780015672754,47.65,73686.98,153.7,-0.03443,4e-05,3.35224]
[1780015677790,47.65,73686.83,153.7,-0.03443,4e-05,3.3529]
[1780015683832,47.65,73684.61,153.7,-0.03452,4e-05,3.35955]
[1780015688867,47.65,73682.87,153.7,-0.03458,4e-05,3.36472]
[1780015693904,47.65,73685.68,153.7,-0.03448,4e-05,3.35682]
[1780015700953,47.65,73685.92,153.7,-0.03448,4e-05,3.35644]
[1780015708004,47.65,73685.45,153.7,-0.0345,4e-05,3.35814]
[1780015713037,47.65,73686.15,153.7,-0.03444,4e-05,3.35254]
[1780015719079,47.66,73685.86,153.7,-0.03446,4e-05,3.35368]
[1780015724114,47.66,73683.0,153.7,-0.03456,4e-05,3.3621]
[1780015729149,47.66,73682.48,153.7,-0.03458,4e-05,3.3637]
[1780015734184,47.66,73683.11,153.7,-0.03456,4e-05,3.36209]
[1780015739219,47.66,73682.86,153.7,-0.03457,4e-05,3.363]
[1780015744724,47.66,73685.67,153.7,-0.03447,4e-05,3.35508]
[1780015745315,47.66,73686.53,153.7,-0.03444,4e-05,3.35267]
[1780015745362,47.66,73683.27,153.7,-0.03456,4e-05,3.36208]
[1780015746295,47.66,73683.27,153.7,-0.03456,4e-05,3.36208]
[1780015746636,47.66,73680.25,153.7,-0.03467,4e-05,3.37033]
[1780015752311,47.66,73679.52,153.7,-0.0347,4e-05,3.37257]
[1780015756426,47.66,73672.78,153.7,-0.03494,4e-05,3.39206]
[1780015756459,47.66,73672.78,153.7,-0.03494,4e-05,3.39206]
[1780015757262,47.66,73671.92,153.7,-0.03498,4e-05,3.39454]
[1780015762381,47.66,73663.88,153.7,-0.03527,4e-05,3.41758]
[1780015766690,47.66,73661.97,153.7,-0.03534,4e-05,3.42293]
[1780015772451,47.65,73661.35,153.7,-0.03532,4e-05,3.42035]
[1780015777486,47.65,73659.45,153.7,-0.03538,4e-05,3.42545]
[1780015782524,47.65,73661.11,153.7,-0.03532,4e-05,3.42016]
[1780015787568,47.65,73661.02,153.7,-0.03531,4e-05,3.42]
[1780015793611,47.65,73660.87,153.7,-0.03531,4e-05,3.41988]
[1780015799819,47.65,73660.27,153.7,-0.03533,4e-05,3.42125]
[1780015805704,47.64,73665.03,153.7,-0.03514,4e-05,3.40663]
[1780015810740,47.64,73669.12,153.7,-0.03499,4e-05,3.39448]
[1780015815777,47.64,73669.45,153.7,-0.03497,4e-05,3.39325]
[1780015816782,47.64,73681.29,153.7,-0.03454,4e-05,3.35909]
[1780015817639,47.64,73681.29,153.7,-0.03454,4e-05,3.35909]
[1780015818457,47.64,73681.12,153.7,-0.03454,4e-05,3.35958]
[1780015818796,47.64,73681.63,153.7,-0.03453,4e-05,3.35813]
[1780015823831,47.63,73689.87,153.7,-0.0342,4e-05,3.33242]
[1780015828869,47.62,73691.59,153.7,-0.03411,4e-05,3.32551]
[1780015830282,47.62,73693.82,153.7,-0.03403,4e-05,3.31877]
[1780015835918,47.61,73702.32,153.7,-0.03366,4e-05,3.28879]
[1780015841960,47.6,73702.46,153.7,-0.03363,4e-05,3.28646]
[1780015846996,47.59,73701.71,153.7,-0.03364,4e-05,3.28698]
[1780015852033,47.59,73701.62,153.7,-0.03362,4e-05,3.28564]
[1780015858075,47.58,73702.48,153.7,-0.03357,4e-05,3.28133]
[1780015863118,47.57,73693.9,153.7,-0.03386,4e-05,3.30443]
[1780015869152,47.56,73690.86,153.7,-0.03394,4e-05,3.31067]
[1780015873445,47.56,73683.01,153.7,-0.03421,4e-05,3.33201]
[1780015879222,47.55,73684.66,153.7,-0.03411,4e-05,3.32424]
[1780015882151,47.54,73685.18,153.7,-0.03408,4e-05,3.32201]
[1780015888285,47.53,73686.53,153.7,-0.034,4e-05,3.31561]
[1780015893322,47.52,73686.61,153.7,-0.03394,4e-05,3.3098]
[1780015897498,47.52,73685.24,153.7,-0.03398,4e-05,3.31264]
[1780015899368,47.52,73684.97,153.7,-0.03398,4e-05,3.3127]
[1780015900322,47.51,73684.88,153.7,-0.03398,4e-05,3.3126]
[1780015906100,47.51,73685.19,153.7,-0.03394,4e-05,3.30994]
[1780015906413,47.5,73685.94,153.7,-0.03391,4e-05,3.3071]
[1780015907955,47.5,73685.94,153.7,-0.03391,4e-05,3.3071]
[1780015908715,47.5,73686.04,153.7,-0.03391,4e-05,3.30693]
[1780015909070,47.5,73686.04,153.7,-0.03391,4e-05,3.30693]
[1780015913095,47.51,73686.06,153.7,-0.03391,4e-05,3.30733]
[1780015922894,47.51,73685.76,153.7,-0.03393,4e-05,3.30908]
[1780015928567,47.51,73681.03,153.7,-0.03412,4e-05,3.32349]
[1780015933602,47.52,73680.72,153.7,-0.03413,4e-05,3.32481]
[1780015938637,47.52,73681.6,153.7,-0.03411,4e-05,3.32273]
[1780015943672,47.52,73682.27,153.7,-0.03409,4e-05,3.32129]
[1780015948707,47.52,73685.93,153.7,-0.03396,4e-05,3.31132]
[1780015953742,47.52,73684.55,153.7,-0.03398,4e-05,3.312]
[1780015958778,47.53,73685.11,153.7,-0.03397,4e-05,3.31094]
[1780015963813,47.53,73680.53,153.7,-0.03414,4e-05,3.3245]
[1780015968848,47.53,73680.44,153.7,-0.03415,4e-05,3.3252]
[1780015973885,47.53,73676.38,153.7,-0.0343,4e-05,3.33724]
[1780015975899,47.53,73666.37,153.7,-0.03467,4e-05,3.36614]
[1780015980933,47.53,73660.9,153.7,-0.03487,4e-05,3.382]
[1780015982361,47.53,73659.71,153.7,-0.03491,4e-05,3.38543]
[1780015987310,47.53,73650.22,153.7,-0.03526,4e-05,3.41278]
[1780015987588,47.53,73650.22,153.7,-0.03526,4e-05,3.41278]
[1780015993020,47.53,73642.0,153.7,-0.03556,4e-05,3.43623]
[1780015998058,47.53,73646.49,153.7,-0.03539,4e-05,3.42259]
[1780016003093,47.53,73650.5,153.7,-0.03524,4e-05,3.41056]
[1780016008128,47.52,73651.67,153.7,-0.03519,4e-05,3.40684]
[1780016013163,47.52,73645.53,153.7,-0.03538,4e-05,3.42053]
[1780016018199,47.52,73644.54,153.7,-0.03541,4e-05,3.42302]
[1780016023234,47.52,73642.81,153.7,-0.03547,4e-05,3.42765]
[1780016029277,47.52,73639.3,153.7,-0.03559,4e-05,3.43733]
[1780016034312,47.51,73640.08,153.7,-0.03555,4e-05,3.43439]
[1780016039348,47.51,73642.68,153.7,-0.03545,4e-05,3.42634]
[1780016043700,47.51,73639.82,153.7,-0.03555,4e-05,3.43442]
[1780016045767,47.51,73637.39,153.7,-0.03564,4e-05,3.44132]
[1780016045785,47.51,73637.39,153.7,-0.03564,4e-05,3.44132]
[1780016051971,47.51,73635.44,153.7,-0.03571,4e-05,3.44631]
[1780016054969,47.51,73638.3,153.7,-0.0356,4e-05,3.43758]
[1780016060496,47.5,73638.6,153.7,-0.03557,4e-05,3.43595]
[1780016065531,47.5,73638.9,153.7,-0.03556,4e-05,3.43457]
[1780016070569,47.5,73642.38,153.7,-0.03542,4e-05,3.42392]
[1780016075604,47.5,73644.57,153.7,-0.0353,4e-05,3.41329]
[1780016080639,47.49,73640.21,153.7,-0.03546,4e-05,3.42566]
[1780016084231,47.49,73637.54,153.7,-0.03555,4e-05,3.4333]
[1780016084297,47.49,73637.54,153.7,-0.03555,4e-05,3.4333]
[1780016086646,47.49,73629.09,153.7,-0.03587,4e-05,3.45777]
[1780016086648,47.49,73629.09,153.7,-0.03587,4e-05,3.45777]
[1780016086752,47.49,73629.09,153.7,-0.03587,4e-05,3.45777]
[1780016086790,47.49,73629.09,153.7,-0.03587,4e-05,3.45777]
[1780016091250,47.49,73629.11,153.7,-0.03586,4e-05,3.45715]
[1780016092576,47.49,73629.22,153.7,-0.03585,4e-05,3.45655]
[1780016093043,47.49,73629.22,153.7,-0.03585,4e-05,3.45655]
[1780016093189,47.49,73629.22,153.7,-0.03585,4e-05,3.45655]
[1780016094662,47.49,73621.14,153.7,-0.03616,4e-05,3.48009]
[1780016099858,47.48,73618.58,153.7,-0.03624,4e-05,3.48676]
[1780016105389,47.48,73614.58,153.7,-0.03638,4e-05,3.49745]
[1780016110855,47.47,73602.49,153.7,-0.03683,4e-05,3.53215]
[1780016115891,47.47,73601.71,153.7,-0.03684,4e-05,3.53317]
[1780016120926,47.46,73601.62,153.7,-0.03683,4e-05,3.5321]
[1780016125962,47.46,73600.4,153.7,-0.03686,4e-05,3.53442]
[1780016130997,47.45,73601.45,153.7,-0.0368,4e-05,3.52995]
[1780016138046,47.44,73601.72,153.7,-0.03673,4e-05,3.52343]
[1780016143187,47.44,73595.85,153.7,-0.03694,4e-05,3.53994]
[1780016143380,47.44,73595.85,153.7,-0.03694,4e-05,3.53994]
[1780016144630,47.44,73592.67,153.7,-0.03706,4e-05,3.54891]
[1780016150130,47.43,73591.99,153.7,-0.03707,4e-05,3.54919]
[1780016155165,47.42,73592.05,153.7,-0.03704,4e-05,3.54756]
[1780016160201,47.42,73591.07,153.7,-0.03706,4e-05,3.54906]
[1780016165236,47.41,73594.77,153.7,-0.0369,4e-05,3.53656]
[1780016166243,47.41,73604.09,153.7,-0.03654,4e-05,3.50846]
[1780016171278,47.41,73611.74,153.7,-0.03623,4e-05,3.4847]
[1780016176313,47.4,73609.56,153.7,-0.0363,4e-05,3.49021]
[1780016181347,47.4,73607.95,153.7,-0.03635,4e-05,3.49404]
[1780016186383,47.39,73608.18,153.7,-0.03633,4e-05,3.4924]
[1780016187690,47.39,73608.33,153.7,-0.03632,4e-05,3.49176]
[1780016193432,47.39,73608.57,153.7,-0.03626,4e-05,3.48601]
[1780016198440,47.39,73608.47,153.7,-0.03626,4e-05,3.48612]
[1780016204509,47.38,73609.02,153.7,-0.03622,4e-05,3.48247]
[1780016209544,47.37,73612.45,153.7,-0.03607,4e-05,3.47146]
[1780016214579,47.37,73612.14,153.7,-0.03608,4e-05,3.47159]
[1780016219614,47.37,73612.23,153.7,-0.03606,4e-05,3.47056]
[1780016224649,47.36,73612.55,153.7,-0.03604,4e-05,3.46887]
[1780016227632,47.36,73613.7,153.7,-0.03599,4e-05,3.46519]
[1780016232704,47.36,73613.87,153.7,-0.03598,4e-05,3.46387]
[1780016233829,47.36,73613.87,153.7,-0.03598,4e-05,3.46387]
[1780016241768,47.35,73613.16,153.7,-0.03599,4e-05,3.46478]
[1780016246803,47.35,73619.21,153.7,-0.03575,4e-05,3.4463]
[1780016251838,47.35,73620.61,153.7,-0.03566,4e-05,3.43779]
[1780016253381,47.35,73620.61,153.7,-0.03566,4e-05,3.43779]
[1780016254492,47.35,73620.89,153.7,-0.03564,4e-05,3.43687]
[1780016254692,47.35,73622.19,153.7,-0.03559,4e-05,3.43296]
[1780016259894,47.35,73624.9,153.7,-0.03549,4e-05,3.42457]
[1780016264933,47.35,73623.56,153.7,-0.03553,4e-05,3.42814]
[1780016269968,47.34,73624.25,153.7,-0.0355,4e-05,3.42572]
[1780016275008,47.34,73624.14,153.7,-0.0355,4e-05,3.42568]
[1780016281046,47.34,73624.42,153.7,-0.03548,4e-05,3.42439]
[1780016286081,47.34,73623.83,153.7,-0.0355,4e-05,3.42573]
[1780016293130,47.34,73623.81,153.7,-0.03549,4e-05,3.42523]
[1780016298165,47.33,73626.2,153.7,-0.0354,4e-05,3.41784]
[1780016303199,47.33,73627.48,153.7,-0.03535,4e-05,3.41376]
[1780016308217,47.33,73627.32,153.7,-0.03535,4e-05,3.41398]
[1780016312351,47.33,73627.22,153.7,-0.03535,4e-05,3.41421]
[1780016318305,47.33,73625.39,153.7,-0.03538,4e-05,3.41507]
[1780016324346,47.33,73625.62,153.7,-0.03536,4e-05,3.41402]
[1780016326318,47.33,73625.17,153.7,-0.03538,4e-05,3.41528]
[1780016326371,47.33,73625.17,153.7,-0.03538,4e-05,3.41528]
[1780016326816,47.33,73625.04,153.7,-0.03538,4e-05,3.4156]
[1780016327346,47.33,73625.04,153.7,-0.03538,4e-05,3.4156]
[1780016333019,47.33,73624.59,153.7,-0.0354,4e-05,3.41668]
[1780016335083,47.32,73624.66,153.7,-0.03539,4e-05,3.41622]
[1780016340458,47.32,73629.96,153.7,-0.03519,4e-05,3.40043]
[1780016345494,47.32,73625.61,153.7,-0.03535,4e-05,3.41295]
[1780016350866,47.32,73625.61,153.7,-0.03535,4e-05,3.41273]
[1780016356572,47.32,73615.42,153.7,-0.03572,4e-05,3.44209]
[1780016356876,47.32,73615.42,153.7,-0.03572,4e-05,3.44209]
[1780016357067,47.32,73615.42,153.7,-0.03572,4e-05,3.44209]
[1780016358095,47.32,73608.53,153.7,-0.03599,4e-05,3.46233]
[1780016363241,47.32,73608.1,153.7,-0.03599,4e-05,3.46292]
[1780016368656,47.31,73608.4,153.7,-0.03597,4e-05,3.46103]
[1780016373691,47.31,73608.44,153.7,-0.03592,4e-05,3.4563]
[1780016378472,47.31,73608.95,153.7,-0.0359,4e-05,3.45451]
[1780016383761,47.3,73611.09,153.7,-0.0358,4e-05,3.44715]
[1780016384675,47.3,73611.09,153.7,-0.0358,4e-05,3.44715]
[1780016389803,47.3,73613.03,153.7,-0.03572,4e-05,3.4407]
[1780016391902,47.3,73614.05,153.7,-0.03568,4e-05,3.43758]
[1780016392089,47.3,73614.05,153.7,-0.03568,4e-05,3.43758]
[1780016392951,47.3,73617.24,153.7,-0.03556,4e-05,3.42808]
[1780016398872,47.3,73625.93,153.7,-0.03523,4e-05,3.40216]
[1780016401210,47.3,73626.48,153.7,-0.0352,4e-05,3.40051]
[1780016402150,47.3,73627.61,153.7,-0.03516,4e-05,3.39716]
[1780016402941,47.3,73631.01,153.7,-0.03503,4e-05,3.3872]
[1780016403470,47.3,73645.79,153.7,-0.03449,4e-05,3.34428]
[1780016406934,47.3,73658.72,153.7,-0.03401,4e-05,3.30734]
[1780016408949,47.3,73668.45,153.7,-0.03367,4e-05,3.27979]
[1780016410360,47.3,73668.45,153.7,-0.03367,4e-05,3.27979]
[1780016412542,47.3,73666.09,153.7,-0.03376,4e-05,3.28688]
[1780016412919,47.3,73664.06,153.7,-0.03383,4e-05,3.29283]
[1780016414334,47.3,73663.56,153.7,-0.03385,4e-05,3.29441]
[1780016414340,47.3,73663.56,153.7,-0.03385,4e-05,3.29441]
[1780016414653,47.3,73663.56,153.7,-0.03385,4e-05,3.29441]
[1780016415343,47.3,73671.14,153.7,-0.03358,4e-05,3.27294]
[1780016421037,47.31,73665.67,153.7,-0.03379,4e-05,3.28962]
[1780016424443,47.31,73662.89,153.7,-0.03389,4e-05,3.29786]
[1780016427789,47.31,73665.7,153.7,-0.0338,4e-05,3.29036]
[1780016428272,47.31,73665.7,153.7,-0.0338,4e-05,3.29036]
[1780016429972,47.31,73682.32,153.7,-0.03321,4e-05,3.24346]
[1780016430017,47.31,73682.32,153.7,-0.03321,4e-05,3.24346]
[1780016436143,47.32,73678.15,153.7,-0.03334,4e-05,3.25307]
[1780016441260,47.32,73678.92,153.7,-0.03332,4e-05,3.25173]
[1780016441265,47.32,73678.92,153.7,-0.03332,4e-05,3.25173]
[1780016447221,47.33,73674.86,153.7,-0.03348,4e-05,3.26461]
[1780016449098,47.33,73674.83,153.7,-0.03349,4e-05,3.26488]
[1780016449235,47.33,73674.87,153.7,-0.03349,4e-05,3.26495]
[1780016454225,47.33,73676.33,153.7,-0.03342,4e-05,3.25973]
[1780016459305,47.32,73676.39,153.7,-0.0334,4e-05,3.25802]
[1780016464635,47.31,73678.22,153.7,-0.03332,4e-05,3.25181]
[1780016470383,47.31,73681.96,153.7,-0.03317,4e-05,3.23964]
[1780016476425,47.3,73680.43,153.7,-0.03321,4e-05,3.24261]
[1780016481459,47.3,73677.4,153.7,-0.0333,4e-05,3.25002]
[1780016486496,47.29,73681.63,153.7,-0.03313,4e-05,3.23689]
[1780016489715,47.29,73692.0,153.7,-0.03276,4e-05,3.20711]
[1780016494551,47.28,73703.99,153.7,-0.03229,3e-05,3.1691]
[1780016499586,47.28,73709.2,153.7,-0.03211,3e-05,3.15421]
[1780016505628,47.28,73709.28,153.7,-0.0321,3e-05,3.15349]
[1780016510663,47.28,73710.15,153.7,-0.03206,3e-05,3.15068]
[1780016515699,47.28,73708.23,153.7,-0.03213,3e-05,3.15567]
[1780016518960,47.28,73703.76,153.7,-0.03228,3e-05,3.16784]
[1780016519370,47.28,73703.76,153.7,-0.03228,3e-05,3.16784]
[1780016525769,47.27,73694.31,153.7,-0.0326,4e-05,3.19342]
[1780016530806,47.27,73692.33,153.7,-0.03266,4e-05,3.19818]
[1780016535840,47.27,73691.38,153.7,-0.03268,4e-05,3.20002]
[1780016540875,47.26,73687.93,153.7,-0.03279,4e-05,3.2087]
[1780016545909,47.26,73683.51,153.7,-0.03294,4e-05,3.22015]
[1780016550945,47.25,73691.16,153.7,-0.03265,4e-05,3.19771]
[1780016555980,47.25,73692.02,153.7,-0.03258,4e-05,3.19079]
[1780016559001,47.25,73680.87,153.7,-0.03297,4e-05,3.22163]
[1780016564040,47.24,73682.06,153.7,-0.03291,4e-05,3.21728]
[1780016569075,47.24,73680.77,153.7,-0.03295,4e-05,3.21997]
[1780016575118,47.23,73678.71,153.7,-0.03301,4e-05,3.22456]
[1780016580155,47.23,73677.74,153.7,-0.03303,4e-05,3.22627]
[1780016585189,47.22,73668.84,153.7,-0.03333,4e-05,3.2503]
[1780016590228,47.22,73667.6,153.7,-0.03336,4e-05,3.25255]
[1780016595263,47.21,73665.81,153.7,-0.03341,4e-05,3.25633]
[1780016600307,47.21,73665.26,153.7,-0.03341,4e-05,3.25657]
[1780016605342,47.2,73662.05,153.7,-0.03351,4e-05,3.26434]
[1780016610377,47.19,73660.89,153.7,-0.03353,4e-05,3.26625]
[1780016615413,47.19,73657.66,153.7,-0.0336,4e-05,3.27027]
[1780016620448,47.18,73656.7,153.7,-0.03361,4e-05,3.27154]
[1780016622954,47.18,73656.78,153.7,-0.0336,4e-05,3.27072]
[1780016623468,47.18,73646.9,153.7,-0.03396,4e-05,3.29871]
[1780016626296,47.18,73644.37,153.7,-0.03405,4e-05,3.30622]
[1780016631524,47.18,73643.07,153.7,-0.03411,4e-05,3.31058]
[1780016636559,47.18,73643.38,153.7,-0.0341,4e-05,3.31023]
[1780016641594,47.19,73643.21,153.7,-0.03412,4e-05,3.31126]
[1780016642733,47.19,73643.21,153.7,-0.03412,4e-05,3.31126]
[1780016648643,47.19,73646.04,153.7,-0.03402,4e-05,3.30391]
[1780016650603,47.19,73646.12,153.7,-0.03402,4e-05,3.3038]
[1780016652393,47.19,73655.75,153.7,-0.03367,4e-05,3.27644]
[1780016652720,47.19,73655.75,153.7,-0.03367,4e-05,3.27644]
[1780016652822,47.19,73654.97,153.7,-0.03371,4e-05,3.27884]
[1780016653718,47.19,73670.14,153.7,-0.03315,4e-05,3.23537]
[1780016659723,47.19,73673.16,153.7,-0.03303,4e-05,3.22551]
[1780016664758,47.18,73673.49,153.7,-0.03301,4e-05,3.22358]
[1780016669793,47.18,73673.07,153.7,-0.03301,4e-05,3.22378]
[1780016674829,47.17,73673.39,153.7,-0.03295,4e-05,3.21818]
[1780016675577,47.17,73673.39,153.7,-0.03295,4e-05,3.21818]
[1780016675606,47.17,73673.39,153.7,-0.03295,4e-05,3.21818]
[1780016675836,47.17,73685.64,153.7,-0.03251,4e-05,3.18356]
[1780016680871,47.17,73690.84,153.7,-0.03232,4e-05,3.16841]
[1780016685906,47.17,73691.96,153.7,-0.03228,4e-05,3.16483]
[1780016690941,47.16,73691.09,153.7,-0.0323,4e-05,3.16681]
[1780016694981,47.16,73690.05,153.7,-0.03234,4e-05,3.16933]
[1780016695076,47.16,73690.05,153.7,-0.03234,4e-05,3.16933]
[1780016700416,47.16,73690.05,153.7,-0.03233,4e-05,3.16894]
[1780016706047,47.16,73690.99,153.7,-0.03229,4e-05,3.16555]
[1780016711082,47.16,73691.86,153.7,-0.03225,3e-05,3.16267]
[1780016716117,47.15,73699.22,153.7,-0.03199,3e-05,3.14188]
[1780016719374,47.15,73712.1,153.7,-0.03155,3e-05,3.10611]
[1780016722793,47.15,73731.07,153.7,-0.0309,3e-05,3.05422]
[1780016728216,47.16,73727.01,153.7,-0.03104,3e-05,3.06584]
[1780016733251,47.16,73728.11,153.7,-0.03098,3e-05,3.05963]
[1780016738288,47.16,73729.99,153.7,-0.03092,3e-05,3.05492]
[1780016743324,47.16,73724.9,153.7,-0.0311,3e-05,3.06919]
[1780016748359,47.16,73722.96,153.7,-0.03117,3e-05,3.07476]
[1780016753394,47.16,73727.52,153.7,-0.03101,3e-05,3.06263]
[1780016758429,47.17,73727.83,153.7,-0.03101,3e-05,3.06215]
[1780016763383,47.17,73734.75,153.7,-0.03078,3e-05,3.04363]
[1780016768740,47.16,73738.0,153.7,-0.03065,3e-05,3.03339]
[1780016769940,47.16,73738.75,153.7,-0.03062,3e-05,3.03098]
[1780016770006,47.16,73753.13,153.7,-0.03014,3e-05,2.99187]
[1780016775552,47.16,73757.02,153.7,-0.03002,3e-05,2.98223]
[1780016778602,47.16,73738.05,153.7,-0.03066,3e-05,3.03388]
[1780016783608,47.17,73728.95,153.7,-0.03097,3e-05,3.05914]
[1780016788643,47.17,73726.37,153.7,-0.03106,3e-05,3.06656]
[1780016793679,47.17,73730.23,153.7,-0.0309,3e-05,3.05283]
[1780016798714,47.17,73726.16,153.7,-0.03105,3e-05,3.06431]
[1780016803749,47.17,73726.8,153.7,-0.03103,3e-05,3.06294]
[1780016808786,47.18,73734.73,153.7,-0.03077,3e-05,3.04177]
[1780016813819,47.18,73735.3,153.7,-0.03075,3e-05,3.04083]
[1780016818854,47.18,73734.16,153.7,-0.0308,3e-05,3.04451]
[1780016822882,47.18,73723.51,153.7,-0.03116,3e-05,3.07387]
[1780016827917,47.18,73719.41,153.7,-0.03131,3e-05,3.0853]
[1780016832951,47.18,73720.37,153.7,-0.03128,3e-05,3.08282]
[1780016837990,47.19,73722.59,153.7,-0.0312,3e-05,3.07691]
[1780016843027,47.19,73730.84,153.7,-0.03092,3e-05,3.05465]
[1780016848062,47.19,73731.21,153.7,-0.03092,3e-05,3.05403]
[1780016853097,47.19,73732.53,153.7,-0.03084,3e-05,3.04721]
[1780016858132,47.19,73735.58,153.7,-0.03075,3e-05,3.03942]
[1780016863168,47.19,73735.54,153.7,-0.03075,3e-05,3.04008]
[1780016866458,47.19,73735.51,153.7,-0.03076,3e-05,3.04027]
[1780016866735,47.19,73735.51,153.7,-0.03076,3e-05,3.04027]
[1780016873238,47.2,73734.62,153.7,-0.0308,3e-05,3.04374]
[1780016878274,47.2,73733.37,153.7,-0.03085,3e-05,3.04764]
[1780016883310,47.2,73733.66,153.7,-0.03084,3e-05,3.04734]
[1780016889351,47.21,73733.26,153.7,-0.03086,3e-05,3.04902]
[1780016895393,47.21,73726.93,153.7,-0.03108,3e-05,3.06668]
[1780016900428,47.21,73728.24,153.7,-0.03104,3e-05,3.06346]
[1780016905463,47.21,73731.41,153.7,-0.03094,3e-05,3.0552]
[1780016910595,47.21,73736.44,153.7,-0.03078,3e-05,3.0419]
[1780016916585,47.22,73742.91,153.7,-0.03054,3e-05,3.02165]
[1780016921665,47.22,73746.2,153.7,-0.03044,3e-05,3.01355]
[1780016925673,47.22,73734.79,153.7,-0.03082,3e-05,3.04495]
[1780016930708,47.23,73742.22,153.7,-0.03058,3e-05,3.0254]
[1780016935743,47.23,73742.1,153.7,-0.03059,3e-05,3.02638]
[1780016940778,47.23,73748.13,153.7,-0.0304,3e-05,3.0108]
[1780016945813,47.24,73751.17,153.7,-0.03031,3e-05,3.00342]
[1780016950848,47.24,73749.8,153.7,-0.03036,3e-05,3.0079]
[1780016955884,47.24,73754.28,153.7,-0.03023,3e-05,2.99668]
[1780016960919,47.25,73758.81,153.7,-0.03009,3e-05,2.98545]
[1780016965954,47.25,73754.92,153.7,-0.03023,3e-05,2.99679]
[1780016970989,47.26,73756.23,153.7,-0.03019,3e-05,2.99416]
[1780016976025,47.26,73757.84,153.7,-0.03012,3e-05,2.98713]
[1780016981060,47.26,73761.79,153.7,-0.03,3e-05,2.97758]
[1780016986217,47.27,73771.21,153.7,-0.0297,3e-05,2.9534]
[1780016992140,47.28,73767.56,153.7,-0.02984,3e-05,2.96479]
[1780016997176,47.28,73763.21,153.7,-0.03,3e-05,2.97742]
[1780017002215,47.28,73754.9,153.7,-0.03028,3e-05,3.00059]
[1780017006243,47.29,73743.95,153.7,-0.03066,3e-05,3.03064]
[1780017011277,47.29,73745.74,153.7,-0.0306,3e-05,3.02633]
[1780017016313,47.29,73748.53,153.7,-0.03052,3e-05,3.01941]
[1780017021353,47.3,73754.06,153.7,-0.03034,3e-05,3.0052]
[1780017022618,47.3,73754.06,153.7,-0.03034,3e-05,3.0052]
[1780017028397,47.3,73755.05,153.7,-0.03032,3e-05,3.00385]
[1780017033431,47.31,73761.35,153.7,-0.03009,3e-05,2.9842]
[1780017038467,47.31,73759.48,153.7,-0.03016,3e-05,2.99012]
[1780017043504,47.31,73761.05,153.7,-0.03012,3e-05,2.98684]
[1780017048539,47.32,73754.37,153.7,-0.03035,3e-05,3.00558]
[1780017053573,47.32,73753.68,153.7,-0.03039,3e-05,3.00814]
[1780017059616,47.32,73753.41,153.7,-0.0304,3e-05,3.00971]
[1780017064651,47.33,73753.63,153.7,-0.03041,3e-05,3.00986]
[1780017069686,47.33,73751.01,153.7,-0.0305,3e-05,3.01759]
[1780017074721,47.33,73747.65,153.7,-0.03062,3e-05,3.02721]
[1780017079756,47.34,73741.59,153.7,-0.03083,3e-05,3.04403]
[1780017084791,47.34,73744.02,153.7,-0.03075,3e-05,3.03787]
[1780017089826,47.34,73740.42,153.7,-0.03088,3e-05,3.04805]
[1780017095542,47.34,73737.86,153.7,-0.03093,3e-05,3.05159]
[1780017100903,47.34,73734.26,153.7,-0.03106,3e-05,3.06175]
[1780017105939,47.34,73735.41,153.7,-0.03103,3e-05,3.05889]
[1780017110974,47.34,73735.44,153.7,-0.03103,3e-05,3.05908]
[1780017115412,47.35,73723.79,153.7,-0.03143,3e-05,3.091]
[1780017117023,47.35,73710.32,153.7,-0.03189,3e-05,3.12799]
[1780017122058,47.34,73711.25,153.7,-0.03185,3e-05,3.12507]
[1780017127096,47.34,73710.4,153.7,-0.03188,3e-05,3.12709]
[1780017129955,47.34,73710.72,153.7,-0.03186,3e-05,3.12607]
[1780017130287,47.34,73710.72,153.7,-0.03186,3e-05,3.12607]
[1780017130338,47.34,73710.03,153.7,-0.03189,3e-05,3.12791]
[1780017130464,47.34,73710.03,153.7,-0.03189,3e-05,3.12791]
[1780017131126,47.34,73709.46,153.7,-0.03191,3e-05,3.12987]
[1780017136176,47.34,73711.97,153.7,-0.03182,3e-05,3.12258]
[1780017140579,47.34,73712.55,153.7,-0.0318,3e-05,3.12072]
[1780017141209,47.34,73714.5,153.7,-0.03173,3e-05,3.11529]
[1780017146244,47.35,73719.63,153.7,-0.03158,3e-05,3.10322]
[1780017148180,47.35,73719.69,153.7,-0.03158,3e-05,3.10348]
[1780017153294,47.36,73717.88,153.7,-0.03164,3e-05,3.10731]
[1780017158330,47.37,73716.51,153.7,-0.03171,3e-05,3.11317]
[1780017162461,47.38,73716.63,153.7,-0.03172,3e-05,3.11409]
[1780017163364,47.38,73716.51,153.7,-0.03174,3e-05,3.11525]
[1780017168402,47.38,73717.59,153.7,-0.0317,3e-05,3.11208]
[1780017173437,47.38,73719.38,153.7,-0.03163,3e-05,3.10695]
[1780017178473,47.38,73722.65,153.7,-0.03152,3e-05,3.09787]
[1780017183507,47.38,73718.72,153.7,-0.03165,3e-05,3.10851]
[1780017188542,47.38,73719.32,153.7,-0.03163,3e-05,3.10662]
[1780017193577,47.38,73719.16,153.7,-0.03163,3e-05,3.10686]
[1780017198612,47.38,73720.65,153.7,-0.03158,3e-05,3.10258]
[1780017203647,47.37,73710.73,153.7,-0.03192,3e-05,3.12961]
[1780017208682,47.37,73702.15,153.7,-0.03221,3e-05,3.15282]
[1780017214230,47.37,73699.9,153.7,-0.03225,3e-05,3.15483]
[1780017215731,47.37,73683.32,153.7,-0.03282,4e-05,3.20063]
[1780017218752,47.36,73672.63,153.7,-0.0332,4e-05,3.23004]
[1780017223787,47.36,73668.91,153.7,-0.03331,4e-05,3.23924]
[1780017226408,47.36,73668.91,153.7,-0.03331,4e-05,3.23924]
[1780017226485,47.36,73667.79,153.7,-0.03335,4e-05,3.24187]
[1780017226800,47.36,73667.79,153.7,-0.03335,4e-05,3.24187]
[1780017226934,47.36,73667.79,153.7,-0.03335,4e-05,3.24187]
[1780017226956,47.36,73665.54,153.7,-0.03342,4e-05,3.24796]
[1780017232852,47.35,73658.41,153.7,-0.03366,4e-05,3.26638]
[1780017237865,47.34,73662.81,153.7,-0.03348,4e-05,3.25264]
[1780017243929,47.33,73666.33,153.7,-0.03333,4e-05,3.24067]
[1780017248967,47.33,73669.66,153.7,-0.0332,4e-05,3.22994]
[1780017254002,47.32,73669.86,153.7,-0.03317,4e-05,3.22814]
[1780017259037,47.32,73669.94,153.7,-0.03316,4e-05,3.22669]
[1780017262058,47.31,73680.47,153.7,-0.03277,4e-05,3.19639]
[1780017267092,47.31,73680.69,153.7,-0.03275,4e-05,3.19486]
[1780017272129,47.31,73680.71,153.7,-0.03271,4e-05,3.19017]
[1780017277164,47.3,73681.16,153.7,-0.03268,4e-05,3.18809]
[1780017286430,47.3,73681.18,153.7,-0.03267,4e-05,3.18756]
[1780017286513,47.3,73681.37,153.7,-0.03265,4e-05,3.18609]
[1780017286658,47.3,73681.37,153.7,-0.03265,4e-05,3.18609]
[1780017287234,47.3,73681.38,153.7,-0.03266,4e-05,3.18637]
[1780017292244,47.29,73684.7,153.7,-0.03253,4e-05,3.17649]
[1780017295270,47.29,73686.27,153.7,-0.03247,4e-05,3.1717]
[1780017300326,47.29,73689.9,153.7,-0.03234,4e-05,3.16088]
[1780017305221,47.29,73690.12,153.7,-0.03232,4e-05,3.15984]
[1780017310396,47.28,73689.61,153.7,-0.03233,4e-05,3.16061]
[1780017316438,47.28,73689.86,153.7,-0.03232,4e-05,3.15928]
[1780017321473,47.28,73691.28,153.7,-0.03226,4e-05,3.15484]
[1780017326477,47.28,73689.47,153.7,-0.03232,4e-05,3.1595]
[1780017333557,47.27,73688.56,153.7,-0.03231,4e-05,3.15747]
[1780017338592,47.27,73688.51,153.7,-0.0323,4e-05,3.15713]
[1780017343627,47.27,73687.95,153.7,-0.03232,4e-05,3.15821]
[1780017346318,47.27,73680.42,153.7,-0.03258,4e-05,3.17904]
[1780017346457,47.27,73680.42,153.7,-0.03258,4e-05,3.17904]
[1780017348662,47.27,73655.36,153.7,-0.03347,4e-05,3.24934]
[1780017352691,47.26,73645.71,153.7,-0.03381,4e-05,3.27595]
[1780017358465,47.26,73652.14,153.7,-0.03356,4e-05,3.25673]
[1780017364622,47.25,73661.82,153.7,-0.03319,4e-05,3.22722]
[1780017369811,47.24,73664.16,153.7,-0.03309,4e-05,3.21915]
[1780017374846,47.24,73663.85,153.7,-0.03309,4e-05,3.21903]
[1780017380062,47.24,73662.35,153.7,-0.03313,4e-05,3.22248]
[1780017383909,47.23,73673.24,153.7,-0.03273,4e-05,3.1908]
[1780017389261,47.23,73674.31,153.7,-0.03268,4e-05,3.18721]
[1780017394787,47.23,73676.45,153.7,-0.03256,4e-05,3.17664]
[1780017400036,47.22,73675.78,153.7,-0.03258,4e-05,3.17782]
[1780017406078,47.22,73679.06,153.7,-0.03245,4e-05,3.16799]
[1780017411113,47.22,73681.59,153.7,-0.03236,4e-05,3.16049]
[1780017416614,47.22,73680.92,153.7,-0.03238,4e-05,3.1622]
[1780017420913,47.21,73682.46,153.7,-0.03232,4e-05,3.15735]
[1780017420929,47.21,73682.46,153.7,-0.03232,4e-05,3.15735]
[1780017425974,47.21,73690.1,153.7,-0.03205,3e-05,3.13587]
[1780017431215,47.21,73693.18,153.7,-0.03194,3e-05,3.12716]
[1780017433053,47.21,73692.28,153.7,-0.03197,3e-05,3.1296]
[1780017434275,47.21,73681.07,153.7,-0.03236,4e-05,3.16071]
[1780017439310,47.21,73674.11,153.7,-0.0326,4e-05,3.17962]
[1780017444345,47.21,73672.94,153.7,-0.03263,4e-05,3.18225]
[1780017449380,47.2,73674.97,153.7,-0.03255,4e-05,3.17588]
[1780017454479,47.2,73671.36,153.7,-0.03264,4e-05,3.18173]
[1780017461476,47.2,73669.79,153.7,-0.03268,4e-05,3.18495]
[1780017466511,47.19,73673.2,153.7,-0.03255,4e-05,3.17468]
[1780017471546,47.19,73684.34,153.7,-0.03215,4e-05,3.14296]
[1780017476581,47.19,73684.29,153.7,-0.03215,4e-05,3.14268]
[1780017481632,47.19,73683.58,153.7,-0.03217,4e-05,3.14426]
[1780017482638,47.19,73673.82,153.7,-0.03251,4e-05,3.17142]
[1780017487672,47.18,73670.8,153.7,-0.03261,4e-05,3.17926]
[1780017492707,47.18,73671.28,153.7,-0.03258,4e-05,3.17723]
[1780017497742,47.18,73675.82,153.7,-0.03241,4e-05,3.16389]
[1780017502777,47.18,73677.72,153.7,-0.03234,4e-05,3.15806]
[1780017507812,47.17,73677.82,153.7,-0.03233,4e-05,3.15728]
[1780017512847,47.17,73677.95,153.7,-0.03228,4e-05,3.15267]
[1780017518465,47.17,73677.75,153.7,-0.03229,4e-05,3.15273]
[1780017524520,47.17,73678.49,153.7,-0.03225,4e-05,3.15009]
[1780017524933,47.17,73697.73,153.7,-0.03158,3e-05,3.09666]
[1780017529234,47.17,73700.92,153.7,-0.03147,3e-05,3.08783]
[1780017529646,47.17,73700.92,153.7,-0.03147,3e-05,3.08783]
[1780017529724,47.17,73658.55,153.7,-0.03296,4e-05,3.2059]
[1780017532348,47.16,73657.14,153.7,-0.03299,4e-05,3.20835]
[1780017532805,47.16,73644.19,153.7,-0.03344,4e-05,3.24431]
[1780017538040,47.15,73644.13,153.7,-0.03343,4e-05,3.24297]
[1780017543075,47.14,73644.31,153.7,-0.03341,4e-05,3.24121]
[1780017549117,47.14,73640.58,153.7,-0.03352,4e-05,3.25035]
[1780017554152,47.13,73640.62,153.7,-0.0335,4e-05,3.24895]
[1780017559187,47.13,73633.8,153.7,-0.03374,4e-05,3.26714]
[1780017564222,47.12,73634.24,153.7,-0.0337,4e-05,3.26449]
[1780017569257,47.11,73634.05,153.7,-0.03369,4e-05,3.26367]
[1780017574292,47.11,73635.71,153.7,-0.03358,4e-05,3.25382]
[1780017579327,47.1,73635.88,153.7,-0.03356,4e-05,3.2521]
[1780017584362,47.1,73636.66,153.7,-0.03351,4e-05,3.24867]
[1780017586345,47.1,73636.67,153.7,-0.03351,4e-05,3.24841]
[1780017586376,47.1,73635.55,153.7,-0.03355,4e-05,3.25138]
[1780017587370,47.1,73635.55,153.7,-0.03355,4e-05,3.25138]
[1780017587383,47.1,73635.54,153.7,-0.03355,4e-05,3.25164]
[1780017592418,47.09,73634.41,153.7,-0.03358,4e-05,3.25369]
[1780017595646,47.09,73619.04,153.7,-0.03413,4e-05,3.29712]
[1780017601278,47.08,73612.01,153.7,-0.03437,4e-05,3.31578]
[1780017607494,47.07,73602.41,153.7,-0.0347,4e-05,3.34141]
[1780017609685,47.07,73592.7,153.7,-0.03506,4e-05,3.36901]
[1780017615587,47.05,73591.0,153.7,-0.03508,4e-05,3.37089]
[1780017619908,47.05,73569.25,153.7,-0.03589,4e-05,3.4333]
[1780017625662,47.03,73567.49,153.7,-0.03591,4e-05,3.43516]
[1780017628177,47.03,73563.58,153.7,-0.03605,4e-05,3.44566]
[1780017628684,47.02,73552.58,153.7,-0.03647,4e-05,3.47797]
[1780017629700,47.02,73552.58,153.7,-0.03647,4e-05,3.47797]
[1780017632807,47.02,73546.52,153.7,-0.03664,4e-05,3.4903]
[1780017633344,47.01,73546.39,153.7,-0.03664,4e-05,3.49003]
[1780017635020,47.01,73544.64,153.7,-0.03669,4e-05,3.49398]
[1780017635764,47.01,73544.64,153.7,-0.03669,4e-05,3.49398]
[1780017635847,47.0,73526.93,153.7,-0.03738,4e-05,3.54693]
[1780017636843,47.0,73526.93,153.7,-0.03738,4e-05,3.54693]
[1780017638491,46.97,73527.77,153.7,-0.03724,4e-05,3.53615]
[1780017643793,46.95,73522.78,153.7,-0.03739,4e-05,3.5469]
[1780017646364,46.94,73523.37,153.7,-0.03734,4e-05,3.54361]
[1780017646814,46.94,73523.39,153.7,-0.03733,4e-05,3.54281]
[1780017650512,46.94,73522.7,153.7,-0.03735,4e-05,3.5441]
[1780017650842,46.94,73522.91,153.7,-0.03734,4e-05,3.54319]
[1780017651376,46.94,73522.91,153.7,-0.03734,4e-05,3.54319]
[1780017651849,46.93,73523.45,153.7,-0.03731,4e-05,3.54081]
[1780017654872,46.93,73513.22,153.7,-0.03771,4e-05,3.57123]
[1780017659907,46.92,73517.12,153.7,-0.03753,4e-05,3.55776]
[1780017664942,46.92,73519.53,153.7,-0.03742,4e-05,3.54897]
[1780017669983,46.91,73521.42,153.7,-0.03732,4e-05,3.54185]
[1780017675018,46.91,73528.36,153.7,-0.03703,4e-05,3.51945]
[1780017680053,46.9,73532.35,153.7,-0.03686,4e-05,3.50628]
[1780017685089,46.9,73534.39,153.7,-0.03676,4e-05,3.49912]
[1780017690124,46.89,73528.14,153.7,-0.037,4e-05,3.51686]
[1780017695159,46.89,73527.43,153.7,-0.03697,4e-05,3.51394]
[1780017697921,46.89,73531.07,153.7,-0.03682,4e-05,3.50269]
[1780017697945,46.89,73533.65,153.7,-0.03672,4e-05,3.49469]
[1780017699134,46.89,73534.23,153.7,-0.03669,4e-05,3.49274]
[1780017699476,46.89,73534.23,153.7,-0.03669,4e-05,3.49274]
[1780017700632,46.88,73534.44,153.7,-0.03668,4e-05,3.49145]
[1780017701018,46.88,73547.96,153.7,-0.03614,4e-05,3.45015]
[1780017701534,46.88,73547.96,153.7,-0.03614,4e-05,3.45015]
[1780017706416,46.87,73548.85,153.7,-0.03607,4e-05,3.44467]
[1780017710410,46.86,73542.75,153.7,-0.03628,4e-05,3.46066]
[1780017710959,46.86,73542.75,153.7,-0.03628,4e-05,3.46066]
[1780017710992,46.86,73541.25,153.7,-0.03633,4e-05,3.46457]
[1780017712685,46.85,73536.25,153.7,-0.03652,4e-05,3.47901]
[1780017713540,46.85,73528.82,153.7,-0.03681,4e-05,3.50129]
[1780017714371,46.85,73529.01,153.7,-0.0368,4e-05,3.50052]
[1780017714470,46.85,73527.18,153.7,-0.03687,4e-05,3.50586]
[1780017720563,46.84,73528.1,153.7,-0.03679,4e-05,3.49971]
[1780017726378,46.82,73528.14,153.7,-0.03673,4e-05,3.49497]
[1780017728551,46.81,73527.96,153.7,-0.03673,4e-05,3.49486]
[1780017728618,46.81,73526.51,153.7,-0.03677,4e-05,3.4986]
[1780017730410,46.81,73526.55,153.7,-0.03677,4e-05,3.49828]
[1780017732486,46.81,73520.49,153.7,-0.03701,4e-05,3.51626]
[1780017732515,46.81,73520.24,153.7,-0.03701,4e-05,3.5168]
[1780017737604,46.8,73521.31,153.7,-0.03693,4e-05,3.51081]
[1780017737632,46.79,73519.14,153.7,-0.03701,4e-05,3.51673]
[1780017739696,46.79,73521.84,153.7,-0.0369,4e-05,3.50831]
[1780017740089,46.79,73521.84,153.7,-0.0369,4e-05,3.50831]
[1780017739789,46.79,73524.36,153.7,-0.0368,4e-05,3.50046]
[1780017740960,46.79,73524.36,153.7,-0.0368,4e-05,3.50046]
[1780017741054,46.79,73530.82,153.7,-0.03654,4e-05,3.48027]
[1780017741194,46.79,73530.82,153.7,-0.03654,4e-05,3.48027]
[1780017741483,46.79,73534.48,153.7,-0.03638,4e-05,3.46861]
[1780017746519,46.77,73535.93,153.7,-0.03629,4e-05,3.46128]
[1780017751203,46.76,73533.83,153.7,-0.03634,4e-05,3.46524]
[1780017751604,46.76,73533.83,153.7,-0.03634,4e-05,3.46524]
[1780017751731,46.76,73533.83,153.7,-0.03634,4e-05,3.46524]
[1780017754280,46.76,73533.27,153.7,-0.0363,4e-05,3.46122]
[1780017754575,46.75,73533.96,153.7,-0.03627,4e-05,3.45856]
[1780017757613,46.75,73532.56,153.7,-0.03632,4e-05,3.46255]
[1780017759441,46.75,73537.99,153.7,-0.0361,4e-05,3.44599]
[1780017759610,46.75,73541.14,153.7,-0.03598,4e-05,3.43645]
[1780017765652,46.74,73544.55,153.7,-0.03581,4e-05,3.42304]
[1780017766424,46.74,73544.55,153.7,-0.03581,4e-05,3.42304]
[1780017771694,46.72,73538.59,153.7,-0.036,4e-05,3.43763]
[1780017776976,46.71,73538.73,153.7,-0.03596,4e-05,3.43503]
[1780017780021,46.71,73537.21,153.7,-0.036,4e-05,3.43793]
[1780017780374,46.7,73535.42,153.7,-0.03606,4e-05,3.44276]
[1780017782317,46.7,73532.12,153.7,-0.03618,4e-05,3.45155]
[1780017783710,46.7,73532.23,153.7,-0.03617,4e-05,3.45064]
[1780017784707,46.69,73532.25,153.7,-0.03616,4e-05,3.45001]
[1780017789821,46.68,73532.54,153.7,-0.0361,4e-05,3.44571]
[1780017794855,46.67,73534.6,153.7,-0.03599,4e-05,3.43673]
[1780017799890,46.66,73533.19,153.7,-0.03601,4e-05,3.43818]
[1780017801666,46.65,73532.26,153.7,-0.03604,4e-05,3.44042]
[1780017801904,46.65,73531.88,153.7,-0.03604,4e-05,3.44101]
[1780017802731,46.65,73531.88,153.7,-0.03604,4e-05,3.44101]
[1780017802911,46.65,73530.29,153.7,-0.03611,4e-05,3.4457]
[1780017803820,46.65,73530.29,153.7,-0.03611,4e-05,3.4457]
[1780017803918,46.65,73528.43,153.7,-0.03617,4e-05,3.45073]
[1780017804641,46.65,73528.43,153.7,-0.03617,4e-05,3.45073]
[1780017804925,46.65,73530.3,153.7,-0.0361,4e-05,3.445]
[1780017805654,46.65,73530.3,153.7,-0.0361,4e-05,3.445]
[1780017805932,46.65,73531.25,153.7,-0.03605,4e-05,3.44158]
[1780017807782,46.65,73531.98,153.7,-0.03602,4e-05,3.43929]
[1780017807946,46.65,73532.87,153.7,-0.03599,4e-05,3.43653]
[1780017808792,46.65,73532.87,153.7,-0.03599,4e-05,3.43653]
[1780017808953,46.64,73532.08,153.7,-0.03601,4e-05,3.43835]
[1780017814995,46.64,73534.89,153.7,-0.03586,4e-05,3.42553]
[1780017820030,46.64,73535.14,153.7,-0.03584,4e-05,3.42449]
[1780017825065,46.64,73535.82,153.7,-0.03581,4e-05,3.4222]
[1780017830100,46.64,73532.06,153.7,-0.03596,4e-05,3.43328]
[1780017835135,46.64,73529.87,153.7,-0.03604,4e-05,3.43955]
[1780017840169,46.63,73529.68,153.7,-0.03604,4e-05,3.43975]
[1780017844371,46.63,73530.75,153.7,-0.036,4e-05,3.43624]
[1780017850240,46.63,73530.39,153.7,-0.03601,4e-05,3.43692]
[1780017855275,46.63,73533.7,153.7,-0.03587,4e-05,3.42663]
[1780017860311,46.63,73541.19,153.7,-0.03558,4e-05,3.40402]
[1780017862341,46.63,73543.8,153.7,-0.03548,4e-05,3.39621]
[1780017863026,46.63,73543.8,153.7,-0.03548,4e-05,3.39621]
[1780017865345,46.63,73533.22,153.7,-0.03589,4e-05,3.42769]
[1780017867633,46.63,73533.51,153.7,-0.03587,4e-05,3.42677]
[1780017867732,46.63,73535.22,153.7,-0.03581,4e-05,3.42159]
[1780017868511,46.63,73535.22,153.7,-0.03581,4e-05,3.42159]
[1780017869146,46.63,73535.22,153.7,-0.03581,4e-05,3.42159]
[1780017875885,46.62,73537.53,153.7,-0.03565,4e-05,3.40822]
[1780017875986,46.61,73537.58,153.7,-0.03563,4e-05,3.4071]
[1780017881459,46.61,73535.02,153.7,-0.03573,4e-05,3.41464]
[1780017884480,46.61,73525.53,153.7,-0.0361,4e-05,3.443]
[1780017889934,46.61,73519.05,153.7,-0.03635,4e-05,3.46218]
[1780017891690,46.61,73519.06,153.7,-0.03634,4e-05,3.46195]
[1780017891726,46.61,73519.06,153.7,-0.03634,4e-05,3.46195]
[1780017894285,46.61,73515.42,153.7,-0.03648,4e-05,3.47264]
[1780017894286,46.61,73515.42,153.7,-0.03648,4e-05,3.47264]
[1780017894346,46.61,73515.42,153.7,-0.03648,4e-05,3.47264]
[1780017896333,46.61,73515.76,153.7,-0.03647,4e-05,3.47138]
[1780017897218,46.61,73515.76,153.7,-0.03647,4e-05,3.47138]
[1780017897247,46.61,73515.76,153.7,-0.03647,4e-05,3.47138]
[1780017902544,46.6,73514.29,153.7,-0.03652,4e-05,3.47518]
[1780017904614,46.6,73515.46,153.7,-0.03647,4e-05,3.47139]
[1780017909657,46.6,73520.94,153.7,-0.03624,4e-05,3.45414]
[1780017912677,46.6,73530.62,153.7,-0.03586,4e-05,3.42483]
[1780017917712,46.6,73527.06,153.7,-0.036,4e-05,3.43529]
[1780017922749,46.6,73530.64,153.7,-0.03586,4e-05,3.42431]
[1780017927098,46.6,73535.98,153.7,-0.03565,4e-05,3.40821]
[1780017927178,46.6,73536.16,153.7,-0.03564,4e-05,3.40766]
[1780017929306,46.6,73539.66,153.7,-0.0355,4e-05,3.39673]
[1780017930597,46.59,73541.28,153.7,-0.03542,4e-05,3.39097]
[1780017935838,46.58,73541.26,153.7,-0.03535,4e-05,3.38449]
[1780017940873,46.57,73535.15,153.7,-0.03556,4e-05,3.40051]
[1780017945909,46.56,73531.81,153.7,-0.03566,4e-05,3.40812]
[1780017950944,46.55,73529.48,153.7,-0.03572,4e-05,3.41267]
[1780017955979,46.54,73530.44,153.7,-0.03565,4e-05,3.40738]
[1780017957305,46.54,73530.44,153.7,-0.03565,4e-05,3.40738]
[1780017957995,46.54,73524.24,153.7,-0.03588,4e-05,3.425]
[1780017963037,46.54,73522.94,153.7,-0.03593,4e-05,3.42874]
[1780017967065,46.53,73535.18,153.7,-0.03545,4e-05,3.39195]
[1780017972101,46.54,73539.41,153.7,-0.03529,4e-05,3.37951]
[1780017978143,46.54,73539.71,153.7,-0.03528,4e-05,3.37886]
[1780017983178,46.54,73539.1,153.7,-0.03531,4e-05,3.38095]
[1780017988214,46.54,73536.7,153.7,-0.0354,4e-05,3.38822]
[1780017993249,46.54,73536.3,153.7,-0.03538,4e-05,3.38562]
[1780017998284,46.54,73535.84,153.7,-0.0354,4e-05,3.38711]
[1780017999290,46.54,73526.35,153.7,-0.03577,4e-05,3.41551]
[1780018003986,46.54,73518.02,153.7,-0.03609,4e-05,3.44044]
[1780018006700,46.54,73517.55,153.7,-0.03611,4e-05,3.44165]
[1780018006745,46.54,73517.55,153.7,-0.03611,4e-05,3.44165]
[1780018008084,46.54,73515.31,153.7,-0.0362,4e-05,3.44835]
[1780018008674,46.54,73514.54,153.7,-0.03623,4e-05,3.4506]
[1780018014397,46.54,73515.07,153.7,-0.0362,4e-05,3.44855]
[1780018015769,46.54,73515.07,153.7,-0.0362,4e-05,3.44855]
[1780018017283,46.53,73515.48,153.7,-0.03618,4e-05,3.44716]
[1780018017286,46.53,73515.48,153.7,-0.03618,4e-05,3.44716]
[1780018020531,46.53,73515.43,153.7,-0.03618,4e-05,3.44701]
[1780018026483,46.53,73511.37,153.7,-0.03633,4e-05,3.45871]
[1780018031274,46.53,73512.33,153.7,-0.03629,4e-05,3.45554]
[1780018031293,46.53,73512.33,153.7,-0.03629,4e-05,3.45554]
[1780018036554,46.53,73513.18,153.7,-0.03625,4e-05,3.45243]
[1780018041918,46.53,73513.74,153.7,-0.03622,4e-05,3.45045]
[1780018047633,46.52,73513.1,153.7,-0.03624,4e-05,3.4519]
[1780018052668,46.52,73513.13,153.7,-0.0362,4e-05,3.44753]
[1780018057508,46.52,73512.94,153.7,-0.0362,4e-05,3.44787]
[1780018060455,46.52,73510.06,153.7,-0.03631,4e-05,3.45638]
[1780018061107,46.52,73510.06,153.7,-0.03631,4e-05,3.45638]
[1780018068448,46.52,73511.48,153.7,-0.03625,4e-05,3.45164]
[1780018070122,46.52,73510.9,153.7,-0.03627,4e-05,3.45328]
[1780018071205,46.52,73509.87,153.7,-0.03631,4e-05,3.45633]
[1780018076840,46.52,73507.87,153.7,-0.03639,4e-05,3.4619]
[1780018081877,46.51,73502.7,153.7,-0.03659,4e-05,3.47718]
[1780018082519,46.51,73502.7,153.7,-0.03659,4e-05,3.47718]
[1780018083430,46.51,73502.7,153.7,-0.03659,4e-05,3.47718]
[1780018085635,46.51,73501.97,153.7,-0.03661,4e-05,3.47908]
[1780018085809,46.51,73501.97,153.7,-0.03661,4e-05,3.47908]
[1780018089934,46.51,73485.25,153.7,-0.03727,4e-05,3.52953]
[1780018094971,46.51,73482.66,153.7,-0.03736,4e-05,3.53641]
[1780018097262,46.51,73485.04,153.7,-0.03726,4e-05,3.52889]
[1780018097484,46.51,73485.04,153.7,-0.03726,4e-05,3.52889]
[1780018097992,46.5,73504.63,153.7,-0.03648,4e-05,3.46872]
[1780018099076,46.5,73504.63,153.7,-0.03648,4e-05,3.46872]
[1780018103823,46.5,73519.51,153.7,-0.03589,4e-05,3.42356]
[1780018103826,46.5,73519.51,153.7,-0.03589,4e-05,3.42356]
[1780018105556,46.5,73530.9,153.7,-0.03545,4e-05,3.38943]
[1780018106189,46.5,73530.51,153.7,-0.03546,4e-05,3.39063]
[1780018112092,46.49,73526.32,153.7,-0.03555,4e-05,3.39668]
[1780018113526,46.49,73526.52,153.7,-0.03554,4e-05,3.39563]
[1780018119148,46.48,73526.8,153.7,-0.03549,4e-05,3.3921]
[1780018119724,46.48,73526.8,153.7,-0.03549,4e-05,3.3921]
[1780018125191,46.47,73528.82,153.7,-0.03538,4e-05,3.38346]
[1780018130229,46.46,73532.62,153.7,-0.03521,4e-05,3.37002]
[1780018135264,46.45,73537.04,153.7,-0.03501,4e-05,3.35492]
[1780018140299,46.44,73536.16,153.7,-0.03502,4e-05,3.35564]
[1780018145336,46.43,73531.3,153.7,-0.03519,4e-05,3.36812]
[1780018147264,46.43,73531.41,153.7,-0.03518,4e-05,3.3674]
[1780018147350,46.43,73531.53,153.7,-0.03517,4e-05,3.36664]
[1780018152385,46.43,73530.52,153.7,-0.03521,4e-05,3.36999]
[1780018157420,46.43,73529.08,153.7,-0.03527,4e-05,3.37462]
[1780018158000,46.43,73529.08,153.7,-0.03527,4e-05,3.37462]
[1780018158101,46.43,73529.08,153.7,-0.03527,4e-05,3.37468]
[1780018158674,46.43,73529.08,153.7,-0.03527,4e-05,3.37468]
[1780018159434,46.43,73521.78,153.7,-0.03555,4e-05,3.39609]
[1780018162289,46.43,73516.9,153.7,-0.03574,4e-05,3.41082]
[1780018162300,46.43,73516.9,153.7,-0.03574,4e-05,3.41082]
[1780018165849,46.43,73517.08,153.7,-0.03573,4e-05,3.41027]
[1780018167250,46.43,73516.86,153.7,-0.03574,4e-05,3.41093]
[1780018167427,46.43,73516.86,153.7,-0.03574,4e-05,3.41093]
[1780018168307,46.43,73516.9,153.7,-0.03574,4e-05,3.41081]
[1780018173532,46.43,73515.94,153.7,-0.03574,4e-05,3.40977]
[1780018178568,46.43,73515.85,153.7,-0.03574,4e-05,3.41004]
[1780018180582,46.43,73505.77,153.7,-0.03614,4e-05,3.44042]
[1780018185617,46.43,73502.46,153.7,-0.03626,4e-05,3.45014]
[1780018191659,46.43,73502.97,153.7,-0.03624,4e-05,3.44819]
[1780018197427,46.43,73506.87,153.7,-0.03608,4e-05,3.4361]
[1780018200732,46.43,73505.36,153.7,-0.03614,4e-05,3.44043]
[1780018202445,46.43,73505.51,153.7,-0.03613,4e-05,3.43992]
[1780018202468,46.43,73505.51,153.7,-0.03613,4e-05,3.43992]
[1780018203747,46.42,73488.88,153.7,-0.03679,4e-05,3.49018]
[1780018206735,46.42,73484.86,153.7,-0.03694,4e-05,3.50217]
[1780018206739,46.42,73484.86,153.7,-0.03694,4e-05,3.50217]
[1780018211803,46.42,73475.35,153.7,-0.03731,4e-05,3.53017]
[1780018216838,46.41,73474.89,153.7,-0.03732,4e-05,3.53055]
[1780018218496,46.41,73474.89,153.7,-0.03732,4e-05,3.53055]
[1780018223886,46.41,73476.48,153.7,-0.03723,4e-05,3.52426]
[1780018228922,46.4,73474.05,153.7,-0.03732,4e-05,3.53075]
[1780018233958,46.4,73472.63,153.7,-0.03733,4e-05,3.53014]
[1780018234906,46.4,73472.63,153.7,-0.03733,4e-05,3.53014]
[1780018237989,46.4,73460.75,153.7,-0.0378,4e-05,3.56601]
[1780018240008,46.39,73471.83,153.7,-0.03734,4e-05,3.53123]
[1780018243027,46.39,73486.78,153.7,-0.03673,4e-05,3.48481]
[1780018244743,46.39,73486.22,153.7,-0.03675,4e-05,3.4864]
[1780018250076,46.39,73484.82,153.7,-0.0368,4e-05,3.48996]
[1780018255111,46.39,73486.04,153.7,-0.03674,4e-05,3.48561]
[1780018260147,46.38,73488.14,153.7,-0.03665,4e-05,3.47859]
[1780018262165,46.38,73474.68,153.7,-0.03719,4e-05,3.51959]
[1780018263696,46.38,73472.34,153.7,-0.03728,4e-05,3.52661]
[1780018269214,46.38,73471.87,153.7,-0.03728,4e-05,3.52691]
[1780018273447,46.37,73471.91,153.7,-0.03728,4e-05,3.52641]
[1780018273568,46.37,73471.91,153.7,-0.03728,4e-05,3.52641]
[1780018279285,46.37,73464.0,153.7,-0.03758,4e-05,3.54913]
[1780018284321,46.36,73463.37,153.7,-0.03759,4e-05,3.54996]
[1780018289356,46.36,73452.11,153.7,-0.03803,4e-05,3.58382]
[1780018294397,46.35,73456.86,153.7,-0.03778,4e-05,3.56375]
[1780018299435,46.35,73449.28,153.7,-0.03808,4e-05,3.58606]
[1780018304470,46.34,73450.46,153.7,-0.03801,4e-05,3.58101]
[1780018306484,46.34,73459.77,153.7,-0.03762,4e-05,3.55156]
[1780018311519,46.34,73467.49,153.7,-0.0373,4e-05,3.52666]
[1780018316554,46.33,73463.76,153.7,-0.03744,4e-05,3.53722]
[1780018321612,46.33,73456.59,153.7,-0.03771,4e-05,3.55843]
[1780018323622,46.33,73447.15,153.7,-0.0381,4e-05,3.58736]
[1780018327117,46.32,73446.6,153.7,-0.03811,4e-05,3.58852]
[1780018328393,46.32,73443.57,153.7,-0.03823,4e-05,3.59742]
[1780018329974,46.32,73443.47,153.7,-0.03823,4e-05,3.59715]
[1780018335706,46.31,73444.1,153.7,-0.03818,4e-05,3.59343]
[1780018336395,46.31,73444.1,153.7,-0.03818,4e-05,3.59343]
[1780018336646,46.31,73444.1,153.7,-0.03818,4e-05,3.59343]
[1780018345614,46.3,73447.05,153.7,-0.03803,4e-05,3.58203]
[1780018347790,46.3,73460.66,153.7,-0.03745,4e-05,3.53844]
[1780018351964,46.29,73463.08,153.7,-0.03735,4e-05,3.53039]
[1780018353112,46.29,73463.37,153.7,-0.03729,4e-05,3.52532]
[1780018355436,46.29,73458.81,153.7,-0.03748,4e-05,3.53924]
[1780018356853,46.29,73447.95,153.7,-0.03791,4e-05,3.57213]
[1780018359270,46.29,73447.57,153.7,-0.03792,4e-05,3.57306]
[1780018364908,46.28,73448.72,153.7,-0.03785,4e-05,3.56775]
[1780018369945,46.28,73445.61,153.7,-0.03797,4e-05,3.57624]
[1780018371742,46.28,73445.61,153.7,-0.03797,4e-05,3.57624]
[1780018376993,46.27,73444.6,153.7,-0.03798,4e-05,3.57762]
[1780018382036,46.26,73453.04,153.7,-0.03762,4e-05,3.55012]
[1780018384087,46.26,73453.93,153.7,-0.03758,4e-05,3.54716]
[1780018390092,46.26,73455.82,153.7,-0.03749,4e-05,3.53996]
[1780018395127,46.25,73453.24,153.7,-0.03758,4e-05,3.54701]
[1780018396442,46.25,73453.24,153.7,-0.03758,4e-05,3.54701]
[1780018402117,46.25,73446.54,153.7,-0.03784,4e-05,3.56657]
[1780018406414,46.24,73436.17,153.7,-0.03825,4e-05,3.59794]
[1780018412246,46.24,73443.55,153.7,-0.03788,4e-05,3.5689]
[1780018413583,46.24,73443.55,153.7,-0.03788,4e-05,3.5689]
[1780018419295,46.23,73451.03,153.7,-0.03756,4e-05,3.54424]
[1780018421214,46.23,73450.1,153.7,-0.03759,4e-05,3.54694]
[1780018426345,46.22,73449.38,153.7,-0.03761,4e-05,3.54802]
[1780018431670,46.22,73449.8,153.7,-0.03758,4e-05,3.54596]
[1780018431764,46.22,73449.8,153.7,-0.03758,4e-05,3.54596]
[1780018432286,46.22,73449.81,153.7,-0.03758,4e-05,3.54574]
[1780018437422,46.21,73449.03,153.7,-0.0376,4e-05,3.54702]
[1780018442155,46.21,73449.25,153.7,-0.03758,4e-05,3.54558]
[1780018445299,46.21,73452.51,153.7,-0.03744,4e-05,3.53493]
[1780018450831,46.21,73457.28,153.7,-0.03723,4e-05,3.51943]
[1780018452905,46.21,73457.01,153.7,-0.03724,4e-05,3.51998]
[1780018456483,46.2,73458.41,153.7,-0.03718,4e-05,3.51509]
[1780018456647,46.2,73458.41,153.7,-0.03718,4e-05,3.51509]
[1780018457903,46.2,73459.28,153.7,-0.03714,4e-05,3.51215]
[1780018463606,46.2,73460.54,153.7,-0.03708,4e-05,3.50749]
[1780018468641,46.2,73459.46,153.7,-0.03711,4e-05,3.51018]
[1780018469431,46.2,73459.46,153.7,-0.03711,4e-05,3.51018]
[1780018470655,46.19,73475.4,153.7,-0.03647,4e-05,3.46099]
[1780018474544,46.19,73473.92,153.7,-0.03649,4e-05,3.46142]
[1780018479722,46.19,73475.59,153.7,-0.03642,4e-05,3.456]
[1780018481673,46.19,73475.45,153.7,-0.03642,4e-05,3.45638]
[1780018486782,46.19,73482.91,153.7,-0.03612,4e-05,3.43343]
[1780018491817,46.19,73483.22,153.7,-0.03611,4e-05,3.43242]
[1780018492776,46.19,73483.22,153.7,-0.03611,4e-05,3.43242]
[1780018497859,46.19,73487.56,153.7,-0.03594,4e-05,3.41923]
[1780018502895,46.19,73488.61,153.7,-0.0359,4e-05,3.41609]
[1780018507004,46.19,73486.38,153.7,-0.03598,4e-05,3.42287]
[1780018507011,46.19,73486.38,153.7,-0.03598,4e-05,3.42287]
[1780018507569,46.19,73486.38,153.7,-0.03598,4e-05,3.42287]
[1780018512759,46.19,73476.95,153.7,-0.03636,4e-05,3.45137]
[1780018518511,46.19,73472.1,153.7,-0.03654,4e-05,3.46583]
[1780018524047,46.19,73475.04,153.7,-0.03642,4e-05,3.45633]
[1780018529312,46.19,73471.25,153.7,-0.03657,4e-05,3.46767]
[1780018535125,46.18,73467.42,153.7,-0.03668,4e-05,3.47486]
[1780018540948,46.18,73467.0,153.7,-0.03669,4e-05,3.47577]
[1780018541114,46.18,73463.52,153.7,-0.03683,4e-05,3.48635]
[1780018546203,46.18,73449.77,153.7,-0.03737,4e-05,3.52782]
[1780018550089,46.18,73449.78,153.7,-0.03736,4e-05,3.52725]
[1780018553021,46.17,73454.36,153.7,-0.03717,4e-05,3.51274]
[1780018562314,46.17,73458.08,153.7,-0.037,4e-05,3.49977]
[1780018567350,46.17,73458.16,153.7,-0.03699,4e-05,3.49889]
[1780018571508,46.16,73456.24,153.7,-0.03707,4e-05,3.50442]
[1780018577421,46.16,73454.9,153.7,-0.03711,4e-05,3.50756]
[1780018578220,46.16,73454.9,153.7,-0.03711,4e-05,3.50756]
[1780018583055,46.16,73463.05,153.7,-0.03677,4e-05,3.48198]
[1780018592528,46.15,73471.18,153.7,-0.0364,4e-05,3.45247]
[1780018594542,46.15,73459.51,153.7,-0.03686,4e-05,3.48814]
[1780018596214,46.15,73459.65,153.7,-0.03686,4e-05,3.4876]
[1780018601591,46.15,73457.79,153.7,-0.03692,4e-05,3.49267]
[1780018606627,46.15,73457.6,153.7,-0.03692,4e-05,3.49267]
[1780018610736,46.15,73451.14,153.7,-0.03718,4e-05,3.51224]
[1780018613028,46.15,73445.64,153.7,-0.0374,4e-05,3.52896]
[1780018613092,46.15,73445.64,153.7,-0.0374,4e-05,3.52896]
[1780018613900,46.14,73440.47,153.7,-0.03761,4e-05,3.54484]
[1780018614037,46.14,73425.59,153.7,-0.03823,4e-05,3.59135]
[1780018617700,46.14,73421.95,153.7,-0.03836,4e-05,3.60173]
[1780018618454,46.14,73417.95,153.7,-0.03853,4e-05,3.61402]
[1780018620814,46.14,73416.85,153.7,-0.03857,4e-05,3.61684]
[1780018620833,46.14,73416.85,153.7,-0.03857,4e-05,3.61684]
[1780018626779,46.13,73417.98,153.7,-0.03849,4e-05,3.61104]
[1780018631556,46.12,73418.59,153.7,-0.03845,4e-05,3.60819]
[1780018631570,46.12,73418.59,153.7,-0.03845,4e-05,3.60819]
[1780018632107,46.12,73418.59,153.7,-0.03845,4e-05,3.60819]
[1780018631816,46.12,73429.88,153.7,-0.03797,4e-05,3.57213]
[1780018632117,46.12,73429.88,153.7,-0.03797,4e-05,3.57213]
[1780018632128,46.12,73429.88,153.7,-0.03797,4e-05,3.57213]
[1780018634370,46.12,73429.66,153.7,-0.03798,4e-05,3.57233]
[1780018640879,46.11,73429.86,153.7,-0.03795,4e-05,3.57001]
[1780018644449,46.11,73430.19,153.7,-0.03792,4e-05,3.56825]
[1780018649942,46.1,73429.96,153.7,-0.03791,4e-05,3.56752]
[1780018654977,46.1,73430.28,153.7,-0.03785,4e-05,3.56132]
[1780018660014,46.09,73426.99,153.7,-0.03797,4e-05,3.57039]
[1780018665048,46.09,73428.41,153.7,-0.03789,4e-05,3.56471]
[1780018670083,46.08,73429.59,153.7,-0.03783,4e-05,3.55982]
[1780018675815,46.08,73424.94,153.7,-0.03801,4e-05,3.5734]
[1780018681163,46.07,73424.87,153.7,-0.03799,4e-05,3.57182]
[1780018686195,46.07,73418.71,153.7,-0.03822,4e-05,3.58983]
[1780018692237,46.06,73410.0,153.7,-0.03857,4e-05,3.61549]
[1780018697334,46.05,73408.23,153.7,-0.03862,4e-05,3.6198]
[1780018697337,46.05,73408.23,153.7,-0.03862,4e-05,3.6198]
[1780018698121,46.05,73408.23,153.7,-0.03862,4e-05,3.6198]
[1780018701821,46.05,73398.92,153.7,-0.039,4e-05,3.64792]
[1780018706876,46.04,73390.51,153.7,-0.03933,4e-05,3.67275]
[1780018710194,46.04,73390.33,153.7,-0.03933,4e-05,3.67292]
[1780018710363,46.03,73390.3,153.7,-0.03932,4e-05,3.67222]
[1780018715643,46.03,73391.04,153.7,-0.03925,4e-05,3.66586]
[1780018715744,46.03,73392.1,153.7,-0.03921,4e-05,3.66254]
[1780018721629,46.03,73399.31,153.7,-0.03888,4e-05,3.63809]
[1780018727484,46.02,73401.32,153.7,-0.03877,4e-05,3.62943]
[1780018732519,46.01,73394.46,153.7,-0.03904,4e-05,3.64959]
[1780018737554,46.0,73389.32,153.7,-0.03923,4e-05,3.6642]
[1780018738296,46.0,73389.32,153.7,-0.03923,4e-05,3.6642]
[1780018738561,46.0,73390.08,153.7,-0.03919,4e-05,3.6614]
[1780018744225,46.0,73391.35,153.7,-0.03914,4e-05,3.6576]
[1780018746623,46.0,73395.21,153.7,-0.03898,4e-05,3.64548]
[1780018746626,46.01,73398.3,153.7,-0.03885,4e-05,3.63573]
[1780018747555,46.01,73398.3,153.7,-0.03885,4e-05,3.63573]
[1780018747624,46.0,73397.6,153.7,-0.03888,4e-05,3.63763]
[1780018748517,46.0,73397.6,153.7,-0.03888,4e-05,3.63763]
[1780018748631,46.0,73404.27,153.7,-0.0386,4e-05,3.61657]
[1780018753666,46.0,73404.95,153.7,-0.03855,4e-05,3.61294]
[1780018758762,45.99,73404.23,153.7,-0.03856,4e-05,3.61404]
[1780018759647,45.99,73403.09,153.7,-0.03861,4e-05,3.61735]
[1780018760659,45.99,73403.09,153.7,-0.0386,4e-05,3.61705]
[1780018765464,45.99,73403.55,153.7,-0.03857,4e-05,3.61441]
[1780018765878,45.99,73403.55,153.7,-0.03857,4e-05,3.61441]
[1780018766402,45.98,73396.7,153.7,-0.03885,4e-05,3.63584]
[1780018768043,45.98,73402.17,153.7,-0.03862,4e-05,3.61814]
[1780018772801,45.98,73411.26,153.7,-0.03817,4e-05,3.58361]
[1780018777836,45.97,73411.05,153.7,-0.03817,4e-05,3.58301]
[1780018782871,45.97,73411.38,153.7,-0.03814,4e-05,3.58075]
[1780018783758,45.97,73411.38,153.7,-0.03814,4e-05,3.58075]
[1780018788913,45.96,73413.54,153.7,-0.03803,4e-05,3.5725]
[1780018789941,45.96,73413.54,153.7,-0.03803,4e-05,3.5725]
[1780018796097,45.95,73412.9,153.7,-0.03804,4e-05,3.57314]
[1780018800736,45.95,73412.83,153.7,-0.03802,4e-05,3.5722]
[1780018801147,45.95,73412.83,153.7,-0.03802,4e-05,3.5722]
[1780018802334,45.95,73408.69,153.7,-0.03819,4e-05,3.5849]
[1780018802554,45.95,73408.69,153.7,-0.03819,4e-05,3.5849]
[1780018808047,45.94,73405.94,153.7,-0.03829,4e-05,3.59238]
[1780018813082,45.94,73406.14,153.7,-0.03827,4e-05,3.59043]
[1780018818117,45.93,73407.86,153.7,-0.03818,4e-05,3.58373]
[1780018818733,45.93,73407.86,153.7,-0.03818,4e-05,3.58373]
[1780018824159,45.93,73415.39,153.7,-0.03785,4e-05,3.55869]
[1780018828364,45.92,73418.16,153.7,-0.03772,4e-05,3.54925]
[1780018837431,45.92,73419.58,153.7,-0.0376,4e-05,3.5392]
[1780018843292,45.91,73419.67,153.7,-0.03758,4e-05,3.53789]
[1780018848327,45.91,73417.59,153.7,-0.03766,4e-05,3.54354]
[1780018853362,45.9,73417.71,153.7,-0.03764,4e-05,3.54228]
[1780018858397,45.9,73417.75,153.7,-0.03763,4e-05,3.54131]
[1780018862435,45.9,73415.57,153.7,-0.03771,4e-05,3.54764]
[1780018864376,45.9,73413.91,153.7,-0.03778,4e-05,3.55249]
[1780018865756,45.9,73414.15,153.7,-0.03777,4e-05,3.55156]
[1780018865775,45.9,73414.15,153.7,-0.03777,4e-05,3.55156]
[1780018872495,45.89,73415.44,153.7,-0.0377,4e-05,3.54632]
[1780018878537,45.89,73417.65,153.7,-0.03759,4e-05,3.53835]
[1780018883572,45.88,73414.9,153.7,-0.03769,4e-05,3.54609]
[1780018885569,45.88,73413.8,153.7,-0.03774,4e-05,3.54936]
[1780018886593,45.88,73401.54,153.7,-0.03824,4e-05,3.58758]
[1780018891628,45.88,73399.93,153.7,-0.03826,4e-05,3.58742]
[1780018894612,45.87,73403.22,153.7,-0.03811,4e-05,3.57654]
[1780018894622,45.87,73403.22,153.7,-0.03811,4e-05,3.57654]
[1780018899684,45.87,73405.73,153.7,-0.03799,4e-05,3.56736]
[1780018901317,45.87,73405.73,153.7,-0.03799,4e-05,3.56736]
[1780018905025,45.87,73410.67,153.7,-0.03777,4e-05,3.551]
[1780018907335,45.86,73411.09,153.7,-0.03775,4e-05,3.54932]
[1780018918817,45.85,73414.54,153.7,-0.03758,4e-05,3.53599]
[1780018923852,45.85,73414.03,153.7,-0.03759,4e-05,3.53678]
[1780018928888,45.85,73410.52,153.7,-0.03772,4e-05,3.54694]
[1780018934374,45.84,73410.68,153.7,-0.03771,4e-05,3.54571]
[1780018934402,45.84,73410.68,153.7,-0.03771,4e-05,3.54571]
[1780018937060,45.84,73410.59,153.7,-0.0377,4e-05,3.54546]
[1780018942987,45.84,73413.4,153.7,-0.03757,4e-05,3.53548]
[1780018949029,45.83,73413.62,153.7,-0.03755,4e-05,3.53384]
[1780018954067,45.83,73411.22,153.7,-0.0376,4e-05,3.53658]
[1780018959103,45.83,73411.83,153.7,-0.03756,4e-05,3.53386]
[1780018962955,45.82,73411.55,153.7,-0.03757,4e-05,3.53427]
[1780018963851,45.82,73412.48,153.7,-0.03753,4e-05,3.5312]
[1780018969173,45.82,73413.17,153.7,-0.03749,4e-05,3.52827]
[1780018972644,45.82,73413.28,153.7,-0.03748,4e-05,3.52748]
[1780018973597,45.82,73417.21,153.7,-0.03731,4e-05,3.51506]
[1780018974208,45.82,73427.47,153.7,-0.03689,4e-05,3.48302]
[1780018975838,45.82,73430.77,153.7,-0.03676,4e-05,3.47272]
[1780018981256,45.82,73433.79,153.7,-0.03663,4e-05,3.46309]
[1780018986312,45.81,73425.36,153.7,-0.03697,4e-05,3.48884]
[1780018991350,45.81,73422.74,153.7,-0.03707,4e-05,3.49651]
[1780018996387,45.81,73418.94,153.7,-0.03722,4e-05,3.50783]
[1780019001422,45.81,73418.91,153.7,-0.03721,4e-05,3.50734]
[1780019006458,45.81,73418.38,153.7,-0.03723,4e-05,3.50845]
[1780019011493,45.8,73418.64,153.7,-0.03717,4e-05,3.50309]
[1780019016528,45.8,73415.89,153.7,-0.03728,4e-05,3.51108]
[1780019021563,45.8,73417.55,153.7,-0.0372,4e-05,3.50535]
[1780019026598,45.8,73425.63,153.7,-0.03686,4e-05,3.47976]
[1780019031633,45.8,73425.56,153.7,-0.03686,4e-05,3.47964]
[1780019037676,45.79,73425.56,153.7,-0.03686,4e-05,3.47922]
[1780019042711,45.79,73427.83,153.7,-0.03676,4e-05,3.47183]
[1780019047746,45.79,73426.38,153.7,-0.03681,4e-05,3.47598]
[1780019052781,45.79,73426.53,153.7,-0.0368,4e-05,3.47515]
[1780019059830,45.79,73433.57,153.7,-0.03651,4e-05,3.45294]
[1780019064865,45.79,73435.25,153.7,-0.03644,4e-05,3.44756]
[1780019069900,45.79,73434.63,153.7,-0.03646,4e-05,3.44932]
[1780019074935,45.79,73432.41,153.7,-0.03651,4e-05,3.45204]
[1780019079971,45.78,73433.29,153.7,-0.03648,4e-05,3.44912]
[1780019085015,45.78,73432.69,153.7,-0.0365,4e-05,3.45075]
[1780019090050,45.78,73432.76,153.7,-0.03649,4e-05,3.45035]
[1780019095086,45.78,73433.11,153.7,-0.03647,4e-05,3.44909]
[1780019100123,45.78,73432.65,153.7,-0.03649,4e-05,3.45032]
[1780019105159,45.78,73433.56,153.7,-0.03645,4e-05,3.44734]
[1780019110194,45.78,73435.0,153.7,-0.03639,4e-05,3.44276]
[1780019115229,45.78,73435.24,153.7,-0.03638,4e-05,3.4419]
[1780019120264,45.78,73435.24,153.7,-0.03638,4e-05,3.44176]
[1780019125299,45.78,73436.45,153.7,-0.03633,4e-05,3.43791]
[1780019130334,45.78,73435.27,153.7,-0.03637,4e-05,3.44142]
[1780019135369,45.78,73435.17,153.7,-0.03634,4e-05,3.43767]
[1780019136098,45.78,73435.17,153.7,-0.03634,4e-05,3.43767]
[1780019137584,45.78,73443.81,153.7,-0.03599,4e-05,3.41113]
[1780019139337,45.78,73454.03,153.7,-0.03558,4e-05,3.38003]
[1780019143150,45.78,73462.44,153.7,-0.03526,4e-05,3.35489]
[1780019143238,45.78,73462.44,153.7,-0.03526,4e-05,3.35489]
[1780019148463,45.78,73461.75,153.7,-0.03529,4e-05,3.35779]
[1780019153498,45.79,73461.43,153.7,-0.03532,4e-05,3.35941]
[1780019158533,45.79,73461.47,153.7,-0.03532,4e-05,3.35994]
[1780019163568,45.79,73460.26,153.7,-0.03538,4e-05,3.36427]
[1780019168603,45.79,73462.28,153.7,-0.03531,4e-05,3.35882]
[1780019173638,45.8,73463.35,153.7,-0.03527,4e-05,3.35628]
[1780019178673,45.8,73464.02,153.7,-0.03526,4e-05,3.35499]
[1780019183708,45.8,73464.78,153.7,-0.03524,4e-05,3.35343]
[1780019186342,45.8,73464.83,153.7,-0.03524,4e-05,3.35343]
[1780019191765,45.81,73464.97,153.7,-0.03521,4e-05,3.35015]
[1780019197177,45.81,73467.33,153.7,-0.03512,4e-05,3.34364]
[1780019202841,45.82,73477.98,153.7,-0.03472,4e-05,3.313]
[1780019207876,45.82,73482.97,153.7,-0.03455,4e-05,3.29919]
[1780019212911,45.83,73484.62,153.7,-0.0345,4e-05,3.29547]
[1780019218568,45.83,73491.71,153.7,-0.03424,4e-05,3.27532]
[1780019219930,45.83,73492.63,153.7,-0.03421,4e-05,3.27313]
[1780019221772,45.84,73493.36,153.7,-0.03419,4e-05,3.27152]
[1780019222981,45.84,73483.55,153.7,-0.03457,4e-05,3.3013]
[1780019228017,45.84,73478.98,153.7,-0.03476,4e-05,3.31612]
[1780019233052,45.85,73479.12,153.7,-0.03477,4e-05,3.31674]
[1780019238087,45.85,73476.25,153.7,-0.0349,4e-05,3.32637]
[1780019243122,45.86,73474.17,153.7,-0.03499,4e-05,3.33356]
[1780019248161,45.86,73477.44,153.7,-0.03487,4e-05,3.32467]
[1780019254240,45.86,73476.44,153.7,-0.03489,4e-05,3.32499]
[1780019259780,45.87,73475.16,153.7,-0.03496,4e-05,3.33001]
[1780019260032,45.87,73475.16,153.7,-0.03496,4e-05,3.33001]
[1780019261920,45.87,73464.25,153.7,-0.03539,4e-05,3.36325]
[1780019265282,45.87,73454.98,153.7,-0.03576,4e-05,3.39187]
[1780019266312,45.87,73454.98,153.7,-0.03576,4e-05,3.39187]
[1780019266615,45.87,73454.98,153.7,-0.03576,4e-05,3.39187]
[1780019275352,45.88,73454.96,153.7,-0.03577,4e-05,3.39269]
[1780019278888,45.88,73456.11,153.7,-0.03573,4e-05,3.38944]
[1780019284415,45.88,73461.12,153.7,-0.03554,4e-05,3.37473]
[1780019289450,45.88,73461.48,153.7,-0.03553,4e-05,3.3742]
[1780019290244,45.88,73461.48,153.7,-0.03553,4e-05,3.3742]
[1780019295492,45.88,73462.25,153.7,-0.03551,4e-05,3.3725]
[1780019301534,45.89,73462.45,153.7,-0.03551,4e-05,3.37252]
[1780019306569,45.89,73459.14,153.7,-0.03564,4e-05,3.38303]
[1780019311604,45.89,73459.14,153.7,-0.03561,4e-05,3.37952]
[1780019316642,45.89,73457.42,153.7,-0.03568,4e-05,3.38515]
[1780019318405,45.89,73454.9,153.7,-0.03579,4e-05,3.39289]
[1780019318828,45.89,73454.9,153.7,-0.03579,4e-05,3.39289]
[1780019318658,45.89,73437.74,153.7,-0.03647,4e-05,3.44546]
[1780019322097,45.89,73440.89,153.7,-0.03635,4e-05,3.43574]
[1780019322409,45.89,73440.89,153.7,-0.03635,4e-05,3.43574]
[1780019322851,45.89,73447.26,153.7,-0.03609,4e-05,3.41622]
[1780019322961,45.89,73447.26,153.7,-0.03609,4e-05,3.41622]
[1780019323560,45.89,73447.26,153.7,-0.03609,4e-05,3.41622]
[1780019325334,45.89,73448.63,153.7,-0.03604,4e-05,3.41211]
[1780019325856,45.89,73444.76,153.7,-0.03619,4e-05,3.42398]
[1780019326520,45.89,73444.76,153.7,-0.03619,4e-05,3.42398]
[1780019326620,45.89,73444.76,153.7,-0.03619,4e-05,3.42398]
[1780019331749,45.89,73451.39,153.7,-0.03593,4e-05,3.40391]
[1780019336787,45.9,73450.27,153.7,-0.03598,4e-05,3.40756]
[1780019341822,45.9,73442.97,153.7,-0.03627,4e-05,3.43005]
[1780019344354,45.9,73441.81,153.7,-0.03632,4e-05,3.43362]
[1780019344684,45.9,73441.81,153.7,-0.03632,4e-05,3.43362]
[1780019348871,45.9,73424.08,153.7,-0.03704,4e-05,3.48826]
[1780019349959,45.9,73424.08,153.7,-0.03704,4e-05,3.48826]
[1780019350655,45.9,73424.08,153.7,-0.03704,4e-05,3.48826]
[1780019350746,45.89,73414.08,153.7,-0.03745,4e-05,3.51914]
[1780019352766,45.89,73412.69,153.7,-0.0375,4e-05,3.52348]
[1780019356634,45.89,73403.26,153.7,-0.03789,4e-05,3.55235]
[1780019359314,45.89,73406.29,153.7,-0.03775,4e-05,3.54226]
[1780019364983,45.88,73402.41,153.7,-0.0379,4e-05,3.55311]
[1780019368294,45.88,73396.08,153.7,-0.03816,4e-05,3.57264]
[1780019374047,45.88,73393.46,153.7,-0.0382,4e-05,3.57522]
[1780019377214,45.87,73394.0,153.7,-0.03818,4e-05,3.57306]
[1780019379615,45.87,73391.78,153.7,-0.03826,4e-05,3.57962]
[1780019382949,45.87,73386.08,153.7,-0.03849,4e-05,3.59674]
[1780019383059,45.87,73386.08,153.7,-0.03849,4e-05,3.59674]
[1780019383999,45.87,73382.67,153.7,-0.03863,4e-05,3.60732]
[1780019387214,45.86,73373.13,153.7,-0.03903,4e-05,3.63689]
[1780019390818,45.86,73371.7,153.7,-0.03908,4e-05,3.6405]
[1780019390853,45.86,73371.7,153.7,-0.03908,4e-05,3.6405]
[1780019391676,45.86,73371.83,153.7,-0.03906,4e-05,3.63944]
[1780019397633,45.85,73371.33,153.7,-0.03906,4e-05,3.6394]
[1780019402475,45.84,73368.49,153.7,-0.03916,4e-05,3.64688]
[1780019407279,45.84,73378.87,153.7,-0.03869,4e-05,3.61184]
[1780019412314,45.83,73379.86,153.7,-0.03863,4e-05,3.60704]
[1780019414743,45.83,73379.48,153.7,-0.03864,4e-05,3.60798]
[1780019420795,45.82,73380.24,153.7,-0.03859,4e-05,3.60395]
[1780019426411,45.81,73378.93,153.7,-0.03862,4e-05,3.60632]
[1780019431054,45.81,73382.38,153.7,-0.03846,4e-05,3.59432]
[1780019433377,45.81,73387.27,153.7,-0.03821,4e-05,3.57434]
[1780019438496,45.8,73393.23,153.7,-0.03794,4e-05,3.55433]
[1780019442884,45.8,73396.54,153.7,-0.0378,4e-05,3.54345]
[1780019442915,45.8,73396.54,153.7,-0.0378,4e-05,3.54345]
[1780019445886,45.8,73396.75,153.7,-0.03778,4e-05,3.54235]
[1780019445999,45.8,73402.14,153.7,-0.03756,4e-05,3.52529]
[1780019451589,45.8,73406.31,153.7,-0.03738,4e-05,3.51165]
[1780019456624,45.79,73411.96,153.7,-0.03714,4e-05,3.49359]
[1780019461659,45.79,73419.64,153.7,-0.03682,4e-05,3.46952]
[1780019466710,45.79,73410.29,153.7,-0.0372,4e-05,3.49836]
[1780019471745,45.79,73410.61,153.7,-0.03718,4e-05,3.49698]
[1780019476780,45.79,73412.83,153.7,-0.03709,4e-05,3.48971]
[1780019481816,45.79,73415.08,153.7,-0.03699,4e-05,3.48244]
[1780019486851,45.79,73420.61,153.7,-0.03676,4e-05,3.46508]
[1780019491886,45.79,73425.47,153.7,-0.03653,4e-05,3.44597]
[1780019496921,45.79,73428.67,153.7,-0.0364,4e-05,3.43613]
[1780019501188,45.79,73429.94,153.7,-0.03635,4e-05,3.43229]
[1780019505594,45.79,73430.54,153.7,-0.03632,4e-05,3.43052]
[1780019511022,45.79,73430.16,153.7,-0.03634,4e-05,3.43179]
[1780019511342,45.79,73430.16,153.7,-0.03634,4e-05,3.43179]
[1780019518071,45.79,73431.49,153.7,-0.03629,4e-05,3.42779]
[1780019523106,45.79,73430.57,153.7,-0.03632,4e-05,3.43067]
[1780019527980,45.79,73430.13,153.7,-0.03634,4e-05,3.43204]
[1780019528686,45.79,73429.41,153.7,-0.03637,4e-05,3.43426]
[1780019534184,45.79,73423.44,153.7,-0.03661,4e-05,3.45257]
[1780019539352,45.79,73424.41,153.7,-0.03657,4e-05,3.44944]
[1780019546267,45.79,73423.74,153.7,-0.03659,4e-05,3.45126]
[1780019556337,45.78,73423.68,153.7,-0.03655,4e-05,3.44713]
[1780019560679,45.78,73423.21,153.7,-0.03657,4e-05,3.44851]
[1780019561553,45.78,73423.21,153.7,-0.03657,4e-05,3.44842]
[1780019561690,45.78,73423.21,153.7,-0.03657,4e-05,3.44842]
[1780019562539,45.78,73422.99,153.7,-0.03658,4e-05,3.44907]
[1780019563502,45.78,73419.87,153.7,-0.03671,4e-05,3.45868]
[1780019569428,45.78,73411.38,153.7,-0.03705,4e-05,3.48455]
[1780019573958,45.78,73414.29,153.7,-0.03692,4e-05,3.47524]
[1780019574663,45.78,73414.62,153.7,-0.03691,4e-05,3.47406]
[1780019577913,45.78,73414.97,153.7,-0.03689,4e-05,3.47283]
[1780019583526,45.78,73418.51,153.7,-0.03674,4e-05,3.46139]
[1780019588561,45.78,73418.82,153.7,-0.03673,4e-05,3.46019]
[1780019593597,45.78,73419.03,153.7,-0.03671,4e-05,3.45932]
[1780019598631,45.78,73419.5,153.7,-0.03669,4e-05,3.45769]
[1780019601446,45.77,73418.28,153.7,-0.03674,4e-05,3.46139]
[1780019604673,45.77,73405.02,153.7,-0.03728,4e-05,3.50239]
[1780019606456,45.77,73405.32,153.7,-0.03727,4e-05,3.50134]
[1780019611721,45.77,73406.78,153.7,-0.03716,4e-05,3.49216]
[1780019616757,45.77,73410.28,153.7,-0.03701,4e-05,3.48085]
[1780019621792,45.77,73409.52,153.7,-0.03704,4e-05,3.48285]
[1780019626826,45.77,73409.93,153.7,-0.03702,4e-05,3.4812]
[1780019634248,45.76,73409.95,153.7,-0.03701,4e-05,3.48084]
[1780019640926,45.76,73408.05,153.7,-0.03708,4e-05,3.48601]
[1780019642941,45.76,73419.01,153.7,-0.03663,4e-05,3.45184]
[1780019643216,45.76,73419.01,153.7,-0.03663,4e-05,3.45184]
[1780019647706,45.76,73420.61,153.7,-0.03656,4e-05,3.44683]
[1780019648355,45.76,73421.34,153.7,-0.03653,4e-05,3.44456]
[1780019649137,45.76,73421.34,153.7,-0.03653,4e-05,3.44456]
[1780019655026,45.76,73433.77,153.7,-0.03603,4e-05,3.40645]
[1780019658827,45.76,73436.0,153.7,-0.03595,4e-05,3.39973]
[1780019660505,45.76,73441.49,153.7,-0.03573,4e-05,3.38315]
[1780019662670,45.76,73443.35,153.7,-0.03566,4e-05,3.37766]
[1780019662979,45.76,73443.35,153.7,-0.03566,4e-05,3.37766]
[1780019663099,45.76,73478.05,153.7,-0.0343,4e-05,3.27322]
[1780019663479,45.76,73478.05,153.7,-0.0343,4e-05,3.27322]
[1780019664011,45.76,73478.05,153.7,-0.0343,4e-05,3.27322]
[1780019664242,45.76,73487.83,153.7,-0.03393,4e-05,3.24444]
[1780019664544,45.76,73487.83,153.7,-0.03393,4e-05,3.24444]
[1780019664925,45.76,73487.83,153.7,-0.03393,4e-05,3.24444]
[1780019665330,45.77,73485.59,153.7,-0.03402,4e-05,3.2514]
[1780019665584,45.77,73485.59,153.7,-0.03402,4e-05,3.2514]
[1780019670354,45.77,73478.68,153.7,-0.0343,4e-05,3.27334]
[1780019671161,45.77,73478.55,153.7,-0.03427,4e-05,3.27008]
[1780019676196,45.78,73482.67,153.7,-0.03413,4e-05,3.25905]
[1780019681231,45.78,73484.95,153.7,-0.03406,4e-05,3.25355]
[1780019686266,45.79,73487.49,153.7,-0.03397,4e-05,3.24728]
[1780019691301,45.79,73491.73,153.7,-0.03383,4e-05,3.23606]
[1780019693484,45.8,73494.08,153.7,-0.03374,4e-05,3.2294]
[1780019693531,45.8,73494.08,153.7,-0.03374,4e-05,3.2294]
[1780019697245,45.8,73495.32,153.7,-0.03371,4e-05,3.22662]
[1780019698084,45.8,73496.14,153.7,-0.03368,4e-05,3.22449]
[1780019698980,45.8,73498.81,153.7,-0.03359,4e-05,3.21722]
[1780019700550,45.8,73501.33,153.7,-0.03349,4e-05,3.21012]
[1780019700749,45.8,73501.33,153.7,-0.03349,4e-05,3.21012]
[1780019704325,45.81,73505.14,153.7,-0.03337,4e-05,3.20024]
[1780019710718,45.82,73513.32,153.7,-0.03309,4e-05,3.17836]
[1780019710960,45.82,73513.32,153.9,-0.03309,4e-05,3.17836]
[1780019710962,45.82,73513.32,153.9,-0.03309,4e-05,3.17836]
[1780019711062,45.82,73517.66,153.9,-0.03293,4e-05,3.16648]
[1780019714336,45.83,73518.39,153.9,-0.03292,4e-05,3.16522]
[1780019719498,45.84,73520.97,153.9,-0.03285,4e-05,3.16029]
[1780019721180,45.84,73520.97,153.9,-0.03285,4e-05,3.16029]
[1780019726547,45.85,73525.48,153.9,-0.03272,4e-05,3.15027]
[1780019732590,45.86,73527.8,153.9,-0.03264,4e-05,3.14246]
[1780019737625,45.87,73528.76,153.9,-0.03263,4e-05,3.14194]
[1780019742660,45.88,73529.21,153.9,-0.03264,4e-05,3.14289]
[1780019745275,45.89,73529.79,153.9,-0.03263,4e-05,3.14211]
[1780019748224,45.89,73516.45,153.9,-0.03314,4e-05,3.18206]
[1780019749233,45.89,73517.04,153.9,-0.03312,4e-05,3.18072]
[1780019749342,45.89,73517.04,153.9,-0.03312,4e-05,3.18072]
[1780019754765,45.9,73517.62,153.9,-0.03314,4e-05,3.18173]
[1780019760810,45.91,73516.64,153.9,-0.0332,4e-05,3.18688]
[1780019765845,45.92,73517.76,153.9,-0.03318,4e-05,3.1855]
[1780019771888,45.93,73517.28,153.9,-0.03323,4e-05,3.18917]
[1780019776922,45.94,73517.34,153.9,-0.03325,4e-05,3.19086]
[1780019781957,45.95,73516.84,153.9,-0.0333,4e-05,3.19416]
[1780019786992,45.96,73515.65,153.9,-0.03336,4e-05,3.19945]
[1780019787389,45.96,73515.65,153.9,-0.03336,4e-05,3.19945]
[1780019787390,45.96,73515.65,153.9,-0.03336,4e-05,3.19945]
[1780019790955,45.96,73512.13,153.9,-0.03351,4e-05,3.21078]
[1780019796056,45.97,73504.04,153.9,-0.0338,4e-05,3.23253]
[1780019802098,45.98,73504.81,153.9,-0.03379,4e-05,3.23204]
[1780019806381,45.98,73501.47,153.9,-0.03393,4e-05,3.24275]
[1780019809828,45.99,73499.94,153.9,-0.034,4e-05,3.24834]
[1780019815189,45.99,73498.14,153.9,-0.03409,4e-05,3.25525]
[1780019820225,46.0,73498.61,153.9,-0.03409,4e-05,3.25516]
[1780019826267,46.0,73498.11,153.9,-0.03413,4e-05,3.25817]
[1780019828344,46.01,73497.45,153.9,-0.03416,4e-05,3.26037]
[1780019831302,46.01,73487.27,153.9,-0.03456,4e-05,3.29152]
[1780019834449,46.01,73489.12,153.9,-0.0345,4e-05,3.28663]
[1780019837521,46.01,73488.94,153.9,-0.03451,4e-05,3.2878]
[1780019838351,46.02,73498.45,153.9,-0.03415,4e-05,3.25982]
[1780019843386,46.02,73501.27,153.9,-0.03406,4e-05,3.25285]
[1780019848424,46.03,73504.61,153.9,-0.03395,4e-05,3.24438]
[1780019853459,46.03,73509.5,153.9,-0.03375,4e-05,3.22763]
[1780019855733,46.04,73509.8,153.9,-0.03374,4e-05,3.22706]
[1780019861515,46.04,73509.95,153.9,-0.03376,4e-05,3.22887]
[1780019863529,46.05,73497.95,153.9,-0.03423,4e-05,3.26485]
[1780019865543,46.05,73488.39,153.9,-0.0346,4e-05,3.29368]
[1780019870578,46.05,73486.59,153.9,-0.03468,4e-05,3.30004]
[1780019876408,46.06,73487.26,153.9,-0.03467,4e-05,3.29886]
[1780019881983,46.06,73486.9,153.9,-0.0347,4e-05,3.30117]
[1780019883669,46.07,73474.45,153.9,-0.03519,4e-05,3.33901]
[1780019886691,46.07,73495.55,153.9,-0.03438,4e-05,3.2765]
[1780019890225,46.07,73504.53,153.9,-0.03404,4e-05,3.25038]
[1780019895754,46.08,73503.42,153.9,-0.03411,4e-05,3.2556]
[1780019900789,46.08,73503.64,153.9,-0.03411,4e-05,3.25632]
[1780019905824,46.09,73503.65,153.9,-0.03413,4e-05,3.25791]
[1780019910860,46.1,73503.92,153.9,-0.03414,4e-05,3.25843]
[1780019916477,46.1,73508.69,153.9,-0.03394,4e-05,3.24161]
[1780019921937,46.11,73507.11,153.9,-0.03402,4e-05,3.24823]
[1780019926314,46.11,73504.99,153.9,-0.03411,4e-05,3.25529]
[1780019926409,46.11,73504.99,153.9,-0.03411,4e-05,3.25529]
[1780019926488,46.11,73504.99,153.9,-0.03411,4e-05,3.25529]
[1780019929708,46.12,73503.71,153.9,-0.03417,4e-05,3.2601]
[1780019930669,46.12,73501.88,153.9,-0.03425,4e-05,3.26575]
[1780019936057,46.12,73495.16,153.9,-0.03452,4e-05,3.28706]
[1780019940084,46.13,73486.06,153.9,-0.03488,4e-05,3.31486]
[1780019945121,46.13,73488.32,153.9,-0.03481,4e-05,3.30891]
[1780019951161,46.14,73488.12,153.9,-0.03483,4e-05,3.31051]
[1780019956196,46.14,73488.34,153.9,-0.03483,4e-05,3.31068]
[1780019961231,46.14,73492.42,153.9,-0.03468,4e-05,3.2994]
[1780019966266,46.15,73494.2,153.9,-0.03463,4e-05,3.29508]
[1780019970294,46.15,73505.35,153.9,-0.03421,4e-05,3.26296]
[1780019975329,46.16,73506.29,153.9,-0.03415,4e-05,3.25762]
[1780019980364,46.16,73507.31,153.9,-0.03413,4e-05,3.25591]
[1780019982421,46.16,73507.54,153.9,-0.03412,4e-05,3.2555]
[1780019988419,46.17,73508.0,153.9,-0.03413,4e-05,3.25601]
[1780019993456,46.18,73506.63,153.9,-0.0342,4e-05,3.26133]
[1780019996477,46.18,73494.06,153.9,-0.03469,4e-05,3.29922]
[1780020001512,46.18,73490.82,153.9,-0.03483,4e-05,3.30969]
[1780020004533,46.19,73500.04,153.9,-0.03448,4e-05,3.28282]
[1780020010575,46.19,73505.87,153.9,-0.03427,4e-05,3.26694]
[1780020015610,46.2,73504.34,153.9,-0.03434,4e-05,3.27258]
[1780020021006,46.2,73500.12,153.9,-0.03452,4e-05,3.28591]
[1780020022323,46.2,73497.05,153.9,-0.03464,4e-05,3.29539]
[1780020027694,46.21,73493.75,153.9,-0.03478,4e-05,3.30619]
[1780020032729,46.21,73493.67,153.9,-0.03476,4e-05,3.30332]
[1780020037766,46.21,73502.98,153.9,-0.03441,4e-05,3.27656]
[1780020042801,46.22,73500.83,153.9,-0.0345,4e-05,3.284]
[1780020043865,46.22,73500.83,153.9,-0.0345,4e-05,3.284]
[1780020046263,46.22,73499.2,153.9,-0.03457,4e-05,3.28925]
[1780020051864,46.22,73501.03,153.9,-0.03452,4e-05,3.28517]
[1780020053536,46.22,73501.03,153.9,-0.03452,4e-05,3.28517]
[1780020053928,46.23,73492.94,153.9,-0.03484,4e-05,3.30957]
[1780020054077,46.23,73492.94,153.9,-0.03484,4e-05,3.30957]
[1780020054176,46.23,73492.94,153.9,-0.03484,4e-05,3.30957]
[1780020054521,46.23,73492.94,153.9,-0.03484,4e-05,3.30957]
[1780020054567,46.23,73456.26,153.9,-0.03628,4e-05,3.42014]
[1780020055087,46.23,73456.26,153.9,-0.03628,4e-05,3.42014]
[1780020055567,46.23,73456.26,153.9,-0.03628,4e-05,3.42014]
[1780020056064,46.23,73452.4,153.9,-0.03644,4e-05,3.43188]
[1780020056470,46.23,73452.4,153.9,-0.03644,4e-05,3.43188]
[1780020056950,46.23,73451.45,153.9,-0.03648,4e-05,3.43473]
[1780020057341,46.23,73451.45,153.9,-0.03648,4e-05,3.43473]
[1780020057673,46.23,73451.85,153.9,-0.03646,4e-05,3.43345]
[1780020058281,46.23,73451.85,153.9,-0.03646,4e-05,3.43345]
[1780020058666,46.23,73460.96,153.9,-0.03609,4e-05,3.40567]
[1780020059450,46.23,73460.96,153.9,-0.03609,4e-05,3.40567]
[1780020059679,46.23,73463.77,153.9,-0.03598,4e-05,3.39715]
[1780020063128,46.23,73468.63,153.9,-0.03579,4e-05,3.38248]
[1780020068447,46.23,73468.62,153.9,-0.03579,4e-05,3.38273]
[1780020073465,46.23,73463.81,153.9,-0.03598,4e-05,3.3974]
[1780020073932,46.23,73465.12,153.9,-0.03593,4e-05,3.39344]
[1780020076430,46.23,73465.18,153.9,-0.03593,4e-05,3.39328]
[1780020081253,46.23,73457.77,153.9,-0.03622,4e-05,3.41571]
[1780020083948,46.23,73465.77,153.9,-0.03591,4e-05,3.3914]
[1780020084877,46.23,73467.65,153.9,-0.03583,4e-05,3.38573]
[1780020092161,46.23,73479.7,153.9,-0.03532,4e-05,3.34582]
[1780020096189,46.23,73492.06,153.9,-0.03485,4e-05,3.30932]
[1780020101223,46.23,73495.52,153.9,-0.03472,4e-05,3.29981]
[1780020106259,46.24,73494.52,153.9,-0.03477,4e-05,3.30361]
[1780020111294,46.24,73495.55,153.9,-0.03474,4e-05,3.30136]
[1780020114222,46.24,73495.81,153.9,-0.03474,4e-05,3.30092]
[1780020114313,46.24,73495.81,153.9,-0.03474,4e-05,3.30092]
[1780020119350,46.25,73494.63,153.9,-0.03479,4e-05,3.30539]
[1780020123910,46.25,73493.75,153.9,-0.03484,4e-05,3.30864]
[1780020129540,46.25,73500.81,153.9,-0.03457,4e-05,3.28858]
[1780020131515,46.26,73496.64,153.9,-0.03474,4e-05,3.30132]
[1780020133170,46.26,73491.72,153.9,-0.03493,4e-05,3.31628]
[1780020138488,46.26,73492.34,153.9,-0.03492,4e-05,3.3153]
[1780020143523,46.26,73489.14,153.9,-0.03505,4e-05,3.32553]
[1780020148558,46.27,73492.09,153.9,-0.03495,4e-05,3.31737]
[1780020153594,46.27,73498.12,153.9,-0.03469,4e-05,3.2963]
[1780020157629,46.27,73498.07,153.9,-0.0347,4e-05,3.29695]
[1780020160608,46.27,73504.19,153.9,-0.03447,4e-05,3.27938]
[1780020160642,46.27,73504.16,153.9,-0.03447,4e-05,3.27967]
[1780020163665,46.27,73513.51,153.9,-0.0341,4e-05,3.25141]
[1780020166610,46.27,73512.83,153.9,-0.03412,4e-05,3.25298]
[1780020171721,46.26,73515.6,153.9,-0.034,4e-05,3.24359]
[1780020176755,46.26,73514.76,153.9,-0.03402,4e-05,3.24505]
[1780020178189,46.26,73513.6,153.9,-0.03406,4e-05,3.24825]
[1780020178770,46.26,73512.06,153.9,-0.03412,4e-05,3.25255]
[1780020179571,46.26,73512.06,153.9,-0.03412,4e-05,3.25255]
[1780020179777,46.26,73511.98,153.9,-0.03413,4e-05,3.25303]
[1780020181872,46.26,73508.24,153.9,-0.03426,4e-05,3.26358]
[1780020182076,46.26,73508.24,153.9,-0.03426,4e-05,3.26358]
[1780020182176,46.26,73508.24,153.9,-0.03427,4e-05,3.2638]
[1780020183486,46.26,73508.24,153.9,-0.03427,4e-05,3.2638]
[1780020183588,46.26,73508.88,153.9,-0.03424,4e-05,3.26214]
[1780020184956,46.26,73508.67,153.9,-0.03425,4e-05,3.26276]
[1780020185338,46.26,73508.67,153.9,-0.03425,4e-05,3.26276]
[1780020185365,46.26,73508.53,153.9,-0.03426,4e-05,3.26315]
[1780020186542,46.26,73508.53,153.9,-0.03426,4e-05,3.26315]
[1780020186593,46.26,73508.48,153.9,-0.03426,4e-05,3.26352]
[1780020187459,46.26,73508.48,153.9,-0.03426,4e-05,3.26352]
[1780020192868,46.25,73509.98,153.9,-0.03419,4e-05,3.25766]
[1780020196296,46.25,73513.16,153.9,-0.03406,4e-05,3.24787]
[1780020197141,46.25,73513.29,153.9,-0.03405,4e-05,3.24705]
[1780020197242,46.25,73513.28,153.9,-0.03405,4e-05,3.24687]
[1780020199392,46.25,73513.49,153.9,-0.03404,4e-05,3.24625]
[1780020200096,46.25,73513.34,153.9,-0.03405,4e-05,3.24719]
[1780020203178,46.25,73513.39,153.9,-0.03405,4e-05,3.24753]
[1780020205532,46.26,73513.22,153.9,-0.03407,4e-05,3.24852]
[1780020205807,46.26,73513.22,153.9,-0.03407,4e-05,3.24852]
[1780020208419,46.26,73513.32,153.9,-0.03407,4e-05,3.24871]
[1780020215746,46.26,73515.91,153.9,-0.03395,4e-05,3.23893]
[1780020216583,46.27,73519.06,153.9,-0.03384,4e-05,3.23021]
[1780020216664,46.27,73528.09,153.9,-0.03351,4e-05,3.2044]
[1780020222071,46.27,73530.27,153.9,-0.03342,4e-05,3.19733]
[1780020226690,46.26,73530.27,153.9,-0.03341,4e-05,3.19691]
[1780020226792,46.26,73530.27,153.9,-0.03341,4e-05,3.19691]
[1780020232143,46.26,73531.61,153.9,-0.03335,4e-05,3.19209]
[1780020237178,46.26,73531.53,153.9,-0.03335,4e-05,3.19168]
[1780020242213,46.25,73529.6,153.9,-0.03341,4e-05,3.19662]
[1780020247248,46.25,73530.08,153.9,-0.03338,4e-05,3.19442]
[1780020252283,46.25,73530.43,153.9,-0.03336,4e-05,3.19273]
[1780020257323,46.25,73530.44,153.9,-0.03335,4e-05,3.19203]
[1780020262358,46.24,73538.53,153.9,-0.03304,4e-05,3.16802]
[1780020267393,46.24,73537.68,153.9,-0.03307,4e-05,3.16999]
[1780020272428,46.24,73538.03,153.9,-0.03301,4e-05,3.16467]
[1780020277784,46.24,73539.88,153.9,-0.03294,4e-05,3.15899]
[1780020283506,46.23,73542.68,153.9,-0.03283,4e-05,3.15038]
[1780020288541,46.23,73542.84,153.9,-0.03282,4e-05,3.14958]
[1780020291378,46.23,73541.62,153.9,-0.03286,4e-05,3.15295]
[1780020291569,46.23,73524.45,153.9,-0.0335,4e-05,3.20256]
[1780020292437,46.23,73524.45,153.9,-0.0335,4e-05,3.20256]
[1780020292516,46.23,73524.45,153.9,-0.0335,4e-05,3.20256]
[1780020292837,46.23,73509.65,153.9,-0.03406,4e-05,3.24613]
[1780020293496,46.23,73509.65,153.9,-0.03406,4e-05,3.24613]
[1780020293847,46.23,73509.57,153.9,-0.03407,4e-05,3.2466]
[1780020294078,46.23,73509.57,153.9,-0.03407,4e-05,3.2466]
[1780020294590,46.24,73510.78,153.9,-0.03402,4e-05,3.24327]
[1780020297165,46.24,73508.73,153.9,-0.03411,4e-05,3.24976]
[1780020297610,46.24,73509.6,153.9,-0.03408,4e-05,3.24742]
[1780020301201,46.24,73508.21,153.9,-0.03412,4e-05,3.25081]
[1780020301639,46.23,73503.44,153.9,-0.0343,4e-05,3.26461]
[1780020306674,46.24,73499.9,153.9,-0.03445,4e-05,3.27601]
[1780020311709,46.24,73494.41,153.9,-0.03467,4e-05,3.29312]
[1780020314624,46.24,73495.53,153.9,-0.03463,4e-05,3.29013]
[1780020317301,46.25,73495.71,153.9,-0.03463,4e-05,3.2901]
[1780020322209,46.25,73499.52,153.9,-0.0345,4e-05,3.27974]
[1780020322210,46.25,73499.52,153.9,-0.0345,4e-05,3.27974]
[1780020326923,46.25,73499.52,153.9,-0.03451,4e-05,3.28048]
[1780020333270,46.26,73502.43,153.9,-0.03437,4e-05,3.26933]
[1780020339906,46.26,73503.69,153.9,-0.03434,4e-05,3.26708]
[1780020344941,46.27,73503.72,153.9,-0.03436,4e-05,3.26807]
[1780020349980,46.27,73504.07,153.9,-0.03436,4e-05,3.26811]
[1780020355011,46.28,73504.15,153.9,-0.03437,4e-05,3.26895]
[1780020356826,46.28,73504.15,153.9,-0.03437,4e-05,3.26895]
[1780020362062,46.29,73502.2,153.9,-0.03446,4e-05,3.27617]
[1780020367097,46.29,73502.15,153.9,-0.03448,4e-05,3.27731]
[1780020368065,46.29,73502.15,153.9,-0.03448,4e-05,3.27731]
[1780020374146,46.3,73506.27,153.9,-0.03434,4e-05,3.26658]
[1780020380188,46.3,73504.09,153.9,-0.03444,4e-05,3.27434]
[1780020385441,46.31,73503.26,153.9,-0.03448,4e-05,3.27764]
[1780020387568,46.31,73491.77,153.9,-0.03493,4e-05,3.31247]
[1780020393280,46.31,73487.39,153.9,-0.03507,4e-05,3.32224]
[1780020398315,46.31,73488.82,153.9,-0.03503,4e-05,3.31862]
[1780020403350,46.32,73488.81,153.9,-0.03503,4e-05,3.31932]
[1780020405201,46.32,73489.75,153.9,-0.035,4e-05,3.31666]
[1780020410399,46.32,73496.05,153.9,-0.03477,4e-05,3.29883]
[1780020415434,46.33,73505.46,153.9,-0.03442,4e-05,3.27214]
[1780020420469,46.33,73502.18,153.9,-0.03456,4e-05,3.28291]
[1780020425504,46.34,73501.22,153.9,-0.03461,4e-05,3.28671]
[1780020426092,46.34,73501.22,153.9,-0.03461,4e-05,3.28671]
[1780020432062,46.34,73498.3,153.9,-0.03473,4e-05,3.29629]
[1780020438437,46.34,73499.19,153.9,-0.03471,4e-05,3.29485]
[1780020443631,46.35,73497.51,153.9,-0.03479,4e-05,3.30083]
[1780020444704,46.35,73497.51,153.9,-0.03479,4e-05,3.30083]
[1780020450680,46.35,73497.93,153.9,-0.03479,4e-05,3.30069]
[1780020455715,46.36,73498.22,153.9,-0.03475,4e-05,3.29674]
[1780020460750,46.36,73498.64,153.9,-0.03475,4e-05,3.29631]
[1780020465785,46.36,73497.25,153.9,-0.03481,4e-05,3.30121]
[1780020470823,46.37,73497.42,153.9,-0.03481,4e-05,3.30147]
[1780020475855,46.37,73496.75,153.9,-0.03485,4e-05,3.3042]
[1780020477870,46.37,73486.71,153.9,-0.03524,4e-05,3.33437]
[1780020478876,46.37,73486.71,153.9,-0.03524,4e-05,3.33437]
[1780020479771,46.37,73483.73,153.9,-0.03536,4e-05,3.34337]
[1780020485925,46.37,73483.74,153.9,-0.03537,4e-05,3.34389]
[1780020490960,46.38,73481.6,153.9,-0.03545,4e-05,3.35065]
[1780020497002,46.38,73480.71,153.9,-0.03549,4e-05,3.35363]
[1780020500945,46.38,73481.11,153.9,-0.03548,4e-05,3.35257]
[1780020501150,46.38,73481.13,153.9,-0.03548,4e-05,3.35256]
[1780020507076,46.38,73479.61,153.9,-0.03554,4e-05,3.3574]
[1780020508102,46.38,73479.61,153.9,-0.03554,4e-05,3.3574]
[1780020513118,46.38,73474.11,153.9,-0.03572,4e-05,3.37006]
[1780020518587,46.38,73473.98,153.9,-0.03573,4e-05,3.37049]
[1780020522179,46.38,73464.93,153.9,-0.03609,4e-05,3.39775]
[1780020525166,46.38,73459.02,153.9,-0.03632,4e-05,3.41553]
[1780020530239,46.38,73466.46,153.9,-0.03602,4e-05,3.39261]
[1780020535274,46.38,73470.43,153.9,-0.03586,4e-05,3.38055]
[1780020540309,46.38,73469.13,153.9,-0.03591,4e-05,3.38444]
[1780020545344,46.38,73468.82,153.9,-0.03592,4e-05,3.3853]
[1780020547474,46.38,73468.66,153.9,-0.03593,4e-05,3.38577]
[1780020553400,46.38,73471.36,153.9,-0.03582,4e-05,3.37757]
[1780020554584,46.38,73471.36,153.9,-0.03582,4e-05,3.37757]
[1780020559719,46.38,73464.14,153.9,-0.03611,4e-05,3.39934]
[1780020560999,46.38,73464.0,153.9,-0.03611,4e-05,3.39969]
[1780020561757,46.38,73463.92,153.9,-0.03611,4e-05,3.3999]
[1780020562465,46.38,73479.68,153.9,-0.03549,4e-05,3.35238]
[1780020567071,46.38,73480.59,153.9,-0.03546,4e-05,3.34974]
[1780020567690,46.38,73480.64,153.9,-0.03545,4e-05,3.34968]
[1780020567975,46.38,73480.64,153.9,-0.03545,4e-05,3.34968]
[1780020568039,46.38,73490.13,153.9,-0.03508,4e-05,3.32139]
[1780020568752,46.38,73490.13,153.9,-0.03508,4e-05,3.32139]
[1780020568770,46.38,73499.73,153.9,-0.03471,4e-05,3.29298]
[1780020572474,46.38,73503.41,153.9,-0.03454,4e-05,3.27851]
[1780020573965,46.38,73503.49,153.9,-0.03454,4e-05,3.27845]
[1780020574070,46.38,73503.49,153.9,-0.03454,4e-05,3.27845]
[1780020574115,46.38,73503.49,153.9,-0.03454,4e-05,3.27879]
[1780020574948,46.38,73516.17,153.9,-0.03405,4e-05,3.24123]
[1780020575522,46.38,73516.17,153.9,-0.03405,4e-05,3.24123]
[1780020576741,46.38,73518.47,153.9,-0.03396,4e-05,3.23427]
[1780020576751,46.38,73518.47,153.9,-0.03396,4e-05,3.23427]
[1780020576784,46.38,73517.93,153.9,-0.03398,4e-05,3.23563]
[1780020581045,46.38,73513.45,153.9,-0.03416,4e-05,3.24943]
[1780020581586,46.38,73509.69,153.9,-0.03431,4e-05,3.26069]
[1780020582436,46.38,73506.92,153.9,-0.03441,4e-05,3.26904]
[1780020587780,46.39,73508.05,153.9,-0.03438,4e-05,3.26667]
[1780020589557,46.39,73515.63,153.9,-0.0341,4e-05,3.2448]
[1780020589656,46.39,73516.77,153.9,-0.03406,4e-05,3.24169]
[1780020590330,46.39,73516.77,153.9,-0.03406,4e-05,3.24169]
[1780020594761,46.39,73525.97,153.9,-0.0337,4e-05,3.21402]
[1780020596631,46.38,73528.89,153.9,-0.03359,4e-05,3.2052]
[1780020597607,46.38,73528.96,153.9,-0.03358,4e-05,3.20484]
[1780020603755,46.38,73526.37,153.9,-0.03366,4e-05,3.21123]
[1780020605674,46.38,73526.29,153.9,-0.03367,4e-05,3.21129]
[1780020610806,46.37,73522.98,153.9,-0.03378,4e-05,3.21985]
[1780020615841,46.37,73527.15,153.9,-0.03361,4e-05,3.20682]
[1780020620876,46.37,73520.42,153.9,-0.03385,4e-05,3.22561]
[1780020625911,46.36,73518.28,153.9,-0.03392,4e-05,3.23085]
[1780020631954,46.36,73518.33,153.9,-0.03386,4e-05,3.22563]
[1780020636989,46.35,73518.24,153.9,-0.03386,4e-05,3.22493]
[1780020643032,46.35,73516.01,153.9,-0.03393,4e-05,3.23029]
[1780020648067,46.34,73510.27,153.9,-0.03413,4e-05,3.24605]
[1780020652566,46.34,73510.62,153.9,-0.03411,4e-05,3.24415]
[1780020653474,46.34,73510.36,153.9,-0.03411,4e-05,3.24469]
[1780020655572,46.34,73509.92,153.9,-0.03412,4e-05,3.24554]
[1780020656344,46.33,73510.29,153.9,-0.03411,4e-05,3.24424]
[1780020662166,46.33,73510.63,153.9,-0.03408,4e-05,3.24194]
[1780020667201,46.32,73511.09,153.9,-0.03405,4e-05,3.23951]
[1780020670222,46.32,73500.31,153.9,-0.03445,4e-05,3.27053]
[1780020675257,46.32,73498.63,153.9,-0.0345,4e-05,3.27417]
[1780020678306,46.31,73499.6,153.9,-0.03445,4e-05,3.27076]
[1780020679285,46.31,73499.53,153.9,-0.03445,4e-05,3.2709]
[1780020679484,46.31,73499.53,153.9,-0.03445,4e-05,3.2709]
[1780020680292,46.31,73499.25,153.9,-0.03446,4e-05,3.27146]
[1780020685328,46.31,73500.41,153.9,-0.0344,4e-05,3.26673]
[1780020690363,46.3,73501.89,153.9,-0.03433,4e-05,3.26108]
[1780020693801,46.3,73502.32,153.9,-0.03427,4e-05,3.25544]
[1780020699429,46.29,73499.98,153.9,-0.03433,4e-05,3.26066]
[1780020706478,46.28,73500.03,153.9,-0.03431,4e-05,3.25882]
[1780020711513,46.28,73499.47,153.9,-0.03432,4e-05,3.25927]
[1780020716548,46.27,73501.8,153.9,-0.03421,4e-05,3.25123]
[1780020718430,46.27,73501.8,153.9,-0.03421,4e-05,3.25123]
[1780020718446,46.27,73501.8,153.9,-0.03421,4e-05,3.25078]
[1780020724605,46.28,73502.01,153.9,-0.03422,4e-05,3.25159]
[1780020725370,46.28,73502.01,153.9,-0.03422,4e-05,3.25159]
[1780020730647,46.28,73503.6,153.9,-0.03417,4e-05,3.24833]
[1780020732203,46.28,73503.6,153.9,-0.03417,4e-05,3.24833]
[1780020733313,46.29,73503.6,153.9,-0.03418,4e-05,3.24881]
[1780020733671,46.29,73505.64,153.9,-0.03411,4e-05,3.24306]
[1780020737226,46.28,73514.83,153.9,-0.03375,4e-05,3.21574]
[1780020740570,46.28,73524.53,153.9,-0.03338,4e-05,3.18691]
[1780020747766,46.28,73528.28,153.9,-0.03323,4e-05,3.17513]
[1780020752801,46.28,73527.24,153.9,-0.03322,4e-05,3.17384]
[1780020757836,46.27,73527.29,153.9,-0.03321,4e-05,3.17322]
[1780020762871,46.27,73527.19,153.9,-0.03321,4e-05,3.17304]
[1780020766376,46.27,73526.23,153.9,-0.03325,4e-05,3.17563]
[1780020766503,46.27,73526.44,153.9,-0.03324,4e-05,3.17492]
[1780020769938,46.27,73527.51,153.9,-0.03319,4e-05,3.17154]
[1780020769943,46.27,73527.51,153.9,-0.03319,4e-05,3.17154]
[1780020769946,46.27,73527.51,153.9,-0.03319,4e-05,3.17154]
[1780020769962,46.27,73527.91,153.9,-0.03318,4e-05,3.17029]
[1780020775962,46.28,73527.3,153.9,-0.03323,4e-05,3.17424]
[1780020780998,46.29,73527.52,153.9,-0.03324,4e-05,3.17543]
[1780020786033,46.29,73526.98,153.9,-0.03329,4e-05,3.17881]
[1780020791068,46.3,73533.0,153.9,-0.03309,4e-05,3.16325]
[1780020796103,46.31,73538.86,153.9,-0.03289,4e-05,3.1484]
[1780020801139,46.32,73538.92,153.9,-0.03292,4e-05,3.15029]
[1780020806174,46.33,73540.47,153.9,-0.03289,4e-05,3.14789]
[1780020809873,46.34,73539.4,153.9,-0.03294,4e-05,3.1522]
[1780020809969,46.34,73539.4,153.9,-0.03295,4e-05,3.1526]
[1780020812216,46.34,73523.31,153.9,-0.03351,4e-05,3.19514]
[1780020817251,46.33,73518.86,153.9,-0.03367,4e-05,3.20734]
[1780020822286,46.33,73518.75,153.9,-0.03366,4e-05,3.20688]
[1780020827321,46.33,73519.79,153.9,-0.03361,4e-05,3.20309]
[1780020832356,46.32,73518.08,153.9,-0.03366,4e-05,3.20728]
[1780020837391,46.32,73519.87,153.9,-0.03359,4e-05,3.20127]
[1780020842426,46.32,73520.14,153.9,-0.03357,4e-05,3.19973]
[1780020848468,46.31,73524.86,153.9,-0.03338,4e-05,3.18522]
[1780020853504,46.31,73522.78,153.9,-0.03345,4e-05,3.19063]
[1780020858538,46.31,73531.96,153.9,-0.0331,4e-05,3.16344]
[1780020864580,46.3,73532.45,153.9,-0.03308,4e-05,3.16156]
[1780020869615,46.3,73530.51,153.9,-0.03314,4e-05,3.16672]
[1780020875658,46.3,73529.54,153.9,-0.03313,4e-05,3.16519]
[1780020880693,46.3,73522.14,153.9,-0.03341,4e-05,3.18619]
[1780020885735,46.3,73522.1,153.9,-0.0334,4e-05,3.18573]
[1780020890770,46.29,73527.67,153.9,-0.03318,4e-05,3.16903]
[1780020895806,46.29,73530.82,153.9,-0.03306,4e-05,3.15952]
[1780020900841,46.29,73531.31,153.9,-0.03304,4e-05,3.15773]
[1780020907890,46.29,73531.34,153.9,-0.03303,4e-05,3.15712]
[1780020912925,46.29,73536.54,153.9,-0.03283,4e-05,3.14179]
[1780020918330,46.29,73539.69,153.9,-0.03271,4e-05,3.13255]
[1780020920981,46.29,73549.44,153.9,-0.03236,4e-05,3.10468]
[1780020926016,46.29,73547.13,153.9,-0.03244,4e-05,3.11135]
[1780020931051,46.29,73547.52,153.9,-0.03239,4e-05,3.10654]
[1780020936086,46.29,73547.27,153.9,-0.0324,4e-05,3.1074]
[1780020941121,46.29,73547.55,153.9,-0.03239,4e-05,3.10675]
[1780020946156,46.29,73549.0,153.9,-0.03234,4e-05,3.10282]
[1780020951191,46.29,73546.93,153.9,-0.03242,4e-05,3.10885]
[1780020956226,46.29,73545.94,153.9,-0.03246,4e-05,3.11182]
[1780020961261,46.29,73545.91,153.9,-0.03246,4e-05,3.11202]
[1780020965289,46.29,73532.66,153.9,-0.03295,4e-05,3.15002]
[1780020970324,46.29,73530.87,153.9,-0.03301,4e-05,3.15497]
[1780020976366,46.29,73531.14,153.9,-0.033,4e-05,3.15384]
[1780020981402,46.29,73529.54,153.9,-0.03306,4e-05,3.15816]
[1780020983423,46.29,73520.15,153.9,-0.0334,4e-05,3.18517]
[1780020988459,46.28,73511.33,153.9,-0.03373,4e-05,3.21016]
[1780020993493,46.28,73499.65,153.9,-0.03412,4e-05,3.23961]
[1780020998532,46.27,73492.23,153.9,-0.03439,4e-05,3.26038]
[1780021003567,46.27,73486.84,153.9,-0.03459,4e-05,3.27504]
[1780021008609,46.26,73487.61,153.9,-0.03454,4e-05,3.27147]
[1780021012637,46.26,73499.92,153.9,-0.03405,4e-05,3.23425]
[1780021017672,46.26,73504.33,153.9,-0.03388,4e-05,3.22049]
[1780021022707,46.25,73507.21,153.9,-0.03376,4e-05,3.2113]
[1780021027742,46.25,73510.05,153.9,-0.03364,4e-05,3.20232]
[1780021032777,46.25,73510.14,153.9,-0.03363,4e-05,3.20144]
[1780021036327,46.25,73510.32,153.9,-0.03362,4e-05,3.20067]
[1780021036406,46.25,73510.32,153.9,-0.03362,4e-05,3.20067]
[1780021043856,46.24,73514.5,153.9,-0.03345,4e-05,3.18753]
[1780021045784,46.24,73514.5,153.9,-0.03345,4e-05,3.18753]
[1780021045868,46.24,73514.52,153.9,-0.03345,4e-05,3.18726]
[1780021051910,46.25,73514.06,153.9,-0.03345,4e-05,3.18688]
[1780021056945,46.26,73513.9,153.9,-0.03348,4e-05,3.18909]
[1780021057720,46.26,73513.9,153.9,-0.03348,4e-05,3.18909]
[1780021061636,46.26,73517.31,153.9,-0.03337,4e-05,3.18023]
[1780021062513,46.26,73517.29,153.9,-0.03337,4e-05,3.18064]
[1780021066186,46.27,73522.41,153.9,-0.03319,4e-05,3.1668]
[1780021066286,46.27,73522.45,153.9,-0.0332,4e-05,3.16743]
[1780021072152,46.27,73525.71,153.9,-0.03308,4e-05,3.15773]
[1780021074568,46.27,73525.07,153.9,-0.0331,4e-05,3.15944]
[1780021074669,46.27,73522.75,153.9,-0.03318,4e-05,3.166]
[1780021075444,46.27,73522.75,153.9,-0.03318,4e-05,3.166]
[1780021075544,46.27,73523.43,153.9,-0.03316,4e-05,3.16441]
[1780021081118,46.27,73524.8,153.9,-0.03311,4e-05,3.16008]
[1780021086153,46.27,73524.89,153.9,-0.0331,4e-05,3.15938]
[1780021091290,46.27,73524.33,153.9,-0.03311,4e-05,3.1607]
[1780021096303,46.26,73524.65,153.9,-0.0331,4e-05,3.15941]
[1780021096404,46.26,73524.76,153.9,-0.03309,4e-05,3.15902]
[1780021099657,46.26,73524.76,153.9,-0.03309,4e-05,3.15902]
[1780021099751,46.27,73524.79,153.9,-0.03311,4e-05,3.1601]
[1780021101617,46.27,73524.79,153.9,-0.03311,4e-05,3.1601]
[1780021101646,46.27,73524.79,153.9,-0.0331,4e-05,3.15996]
[1780021103561,46.27,73524.79,153.9,-0.0331,4e-05,3.15996]
[1780021103604,46.27,73525.02,153.9,-0.03311,4e-05,3.16007]
[1780021105288,46.27,73534.93,153.9,-0.03274,4e-05,3.13142]
[1780021111396,46.27,73534.75,153.9,-0.03274,4e-05,3.13188]
[1780021112577,46.27,73534.95,153.9,-0.0327,4e-05,3.12743]
[1780021118070,46.27,73537.95,153.9,-0.03259,4e-05,3.11884]
[1780021123416,46.27,73547.19,153.9,-0.03225,4e-05,3.09261]
[1780021128452,46.27,73546.77,153.9,-0.03227,4e-05,3.09407]
[1780021133487,46.27,73546.58,153.9,-0.03228,4e-05,3.09487]
[1780021138522,46.27,73545.89,153.9,-0.03231,4e-05,3.09707]
[1780021143556,46.28,73545.77,153.9,-0.03231,4e-05,3.0976]
[1780021152620,46.28,73546.9,153.9,-0.03228,4e-05,3.09467]
[1780021157655,46.28,73545.0,153.9,-0.03235,4e-05,3.10026]
[1780021159049,46.28,73540.67,153.9,-0.03251,4e-05,3.11263]
[1780021159668,46.28,73538.68,153.9,-0.03258,4e-05,3.11832]
[1780021159984,46.28,73538.68,153.9,-0.03258,4e-05,3.11832]
[1780021160676,46.28,73535.1,153.9,-0.03271,4e-05,3.12856]
[1780021165711,46.28,73535.17,153.9,-0.03271,4e-05,3.1282]
[1780021171753,46.28,73535.22,153.9,-0.03267,4e-05,3.1241]
[1780021176788,46.28,73537.6,153.9,-0.03258,4e-05,3.11722]
[1780021181823,46.28,73538.83,153.9,-0.03253,4e-05,3.11369]
[1780021186859,46.28,73539.6,153.9,-0.0325,4e-05,3.1115]
[1780021191893,46.28,73538.9,153.9,-0.03253,4e-05,3.11352]
[1780021194580,46.28,73536.51,153.9,-0.03262,4e-05,3.12036]
[1780021194677,46.28,73534.99,153.9,-0.03267,4e-05,3.12468]
[1780021195542,46.28,73534.99,153.9,-0.03267,4e-05,3.12468]
[1780021195643,46.28,73535.62,153.9,-0.03266,4e-05,3.12331]
[1780021197422,46.28,73535.64,153.9,-0.03265,4e-05,3.12326]
[1780021197524,46.28,73535.72,153.9,-0.03265,4e-05,3.12299]
[1780021197864,46.28,73535.72,153.9,-0.03265,4e-05,3.12299]
[1780021198749,46.28,73535.72,153.9,-0.03265,4e-05,3.12299]
[1780021198778,46.28,73535.72,153.9,-0.03265,4e-05,3.12299]
[1780021198990,46.28,73535.72,153.9,-0.03266,4e-05,3.12343]
[1780021199498,46.28,73535.76,153.9,-0.03265,4e-05,3.1233]
[1780021201542,46.28,73535.76,153.9,-0.03265,4e-05,3.1233]
[1780021201582,46.28,73535.96,153.9,-0.03265,4e-05,3.12269]
[1780021206554,46.28,73535.91,153.9,-0.03267,4e-05,3.12414]
[1780021206656,46.29,73532.66,153.9,-0.0328,4e-05,3.13432]
[1780021208473,46.29,73528.8,153.9,-0.03294,4e-05,3.14541]
[1780021208542,46.29,73524.4,153.9,-0.0331,4e-05,3.15795]
[1780021211505,46.29,73517.07,153.9,-0.03338,4e-05,3.17954]
[1780021211577,46.29,73515.81,153.9,-0.03344,4e-05,3.18387]
[1780021212446,46.29,73515.81,153.9,-0.03344,4e-05,3.18387]
[1780021212473,46.29,73514.15,153.9,-0.0335,4e-05,3.18856]
[1780021213647,46.29,73514.15,153.9,-0.0335,4e-05,3.18856]
[1780021213746,46.29,73515.58,153.9,-0.03345,4e-05,3.18474]
[1780021216113,46.29,73514.71,153.9,-0.03348,4e-05,3.18714]
[1780021216214,46.29,73514.7,153.9,-0.03348,4e-05,3.18704]
[1780021222106,46.3,73512.73,153.9,-0.03357,4e-05,3.19429]
[1780021227634,46.3,73512.58,153.9,-0.03359,4e-05,3.19601]
[1780021233182,46.31,73512.81,153.9,-0.03357,4e-05,3.1937]
[1780021239574,46.32,73512.0,153.9,-0.03362,4e-05,3.19735]
[1780021240366,46.32,73512.0,153.9,-0.03363,4e-05,3.1983]
[1780021240395,46.32,73497.85,153.9,-0.03417,4e-05,3.23967]
[1780021246274,46.33,73493.67,153.9,-0.03435,4e-05,3.25344]
[1780021251310,46.34,73491.93,153.9,-0.03443,4e-05,3.25972]
[1780021254747,46.34,73491.5,153.9,-0.03445,4e-05,3.26143]
[1780021254826,46.34,73491.5,153.9,-0.03445,4e-05,3.26143]
[1780021254923,46.34,73481.09,153.9,-0.03486,4e-05,3.29247]
[1780021255335,46.34,73481.09,153.9,-0.03486,4e-05,3.29247]
[1780021256890,46.34,73472.38,153.9,-0.0352,4e-05,3.3184]
[1780021260387,46.34,73469.54,153.9,-0.03532,4e-05,3.3276]
[1780021261855,46.34,73469.73,153.9,-0.03531,4e-05,3.32714]
[1780021263537,46.34,73472.56,153.9,-0.03521,4e-05,3.3189]
[1780021267887,46.35,73470.82,153.9,-0.03528,4e-05,3.32454]
[1780021269915,46.35,73472.51,153.9,-0.03522,4e-05,3.3197]
[1780021279189,46.35,73472.28,153.9,-0.03524,4e-05,3.3214]
[1780021284543,46.35,73478.36,153.9,-0.03501,4e-05,3.30398]
[1780021288986,46.36,73484.7,153.9,-0.03477,4e-05,3.28572]
[1780021294482,46.36,73485.74,153.9,-0.0347,4e-05,3.27961]
[1780021295413,46.36,73485.02,153.9,-0.03473,4e-05,3.28193]
[1780021298741,46.36,73481.58,153.9,-0.03487,4e-05,3.29264]
[1780021302600,46.37,73481.66,153.9,-0.03488,4e-05,3.29305]
[1780021306414,46.37,73478.86,153.9,-0.035,4e-05,3.30201]
[1780021306637,46.37,73478.86,153.9,-0.035,4e-05,3.30201]
[1780021312739,46.37,73477.01,153.9,-0.03508,4e-05,3.30847]
[1780021317774,46.38,73476.71,153.9,-0.0351,4e-05,3.31]
[1780021325562,46.38,73477.04,153.9,-0.03509,4e-05,3.30951]
[1780021325830,46.38,73461.28,153.9,-0.03572,4e-05,3.35718]
[1780021326077,46.38,73461.28,153.9,-0.03572,4e-05,3.35718]
[1780021326901,46.38,73461.28,153.9,-0.03572,4e-05,3.35718]
[1780021326976,46.38,73461.28,153.9,-0.03572,4e-05,3.35718]
[1780021327809,46.38,73455.9,153.9,-0.03594,4e-05,3.37354]
[1780021328022,46.38,73455.9,153.9,-0.03594,4e-05,3.37354]
[1780021328358,46.38,73454.1,153.9,-0.03601,4e-05,3.37898]
[1780021328852,46.38,73444.18,153.9,-0.03641,4e-05,3.40906]
[1780021333887,46.38,73441.22,153.9,-0.03652,4e-05,3.41782]
[1780021338922,46.38,73444.16,153.9,-0.0364,4e-05,3.40863]
[1780021343957,46.38,73446.32,153.9,-0.03631,4e-05,3.40198]
[1780021348992,46.38,73443.18,153.9,-0.03644,4e-05,3.41148]
[1780021354027,46.38,73442.72,153.9,-0.03642,4e-05,3.40882]
[1780021356877,46.38,73440.82,153.9,-0.03649,4e-05,3.41456]
[1780021357786,46.38,73435.32,153.9,-0.03672,4e-05,3.43132]
[1780021358055,46.38,73413.73,153.9,-0.0376,4e-05,3.49767]
[1780021359104,46.38,73406.34,153.9,-0.0379,4e-05,3.52045]
[1780021359168,46.38,73406.34,153.9,-0.0379,4e-05,3.52045]
[1780021359310,46.38,73406.34,153.9,-0.0379,4e-05,3.52045]
[1780021359434,46.38,73406.34,153.9,-0.0379,4e-05,3.52045]
[1780021359648,46.38,73406.34,153.9,-0.0379,4e-05,3.52045]
[1780021359870,46.38,73406.34,153.9,-0.0379,4e-05,3.52045]
[1780021361274,46.37,73406.3,153.9,-0.0379,4e-05,3.52018]
[1780021362373,46.37,73407.03,153.9,-0.03787,4e-05,3.51772]
[1780021362588,46.37,73407.03,153.9,-0.03787,4e-05,3.51772]
[1780021365482,46.37,73411.08,153.9,-0.0377,4e-05,3.50478]
[1780021371152,46.37,73410.7,153.9,-0.0377,4e-05,3.50476]
[1780021372651,46.37,73410.7,153.9,-0.0377,4e-05,3.50476]
[1780021374473,46.37,73410.92,153.9,-0.03768,4e-05,3.50374]
[1780021376091,46.37,73410.62,153.9,-0.03769,4e-05,3.5045]
[1780021382061,46.36,73410.85,153.9,-0.03767,4e-05,3.50294]
[1780021387787,46.36,73410.69,153.9,-0.03766,4e-05,3.50227]
[1780021387791,46.36,73410.69,153.9,-0.03766,4e-05,3.50227]
[1780021388168,46.36,73410.07,153.9,-0.03769,4e-05,3.50402]
[1780021388218,46.36,73410.07,153.9,-0.03769,4e-05,3.50402]
[1780021392301,46.35,73420.24,153.9,-0.03726,4e-05,3.47188]
[1780021397324,46.35,73424.11,153.9,-0.03709,4e-05,3.45954]
[1780021398203,46.35,73425.6,153.9,-0.03703,4e-05,3.45487]
[1780021401363,46.35,73436.31,153.9,-0.03659,4e-05,3.42186]
[1780021402680,46.35,73436.31,153.9,-0.03659,4e-05,3.42186]
[1780021406955,46.35,73440.23,153.9,-0.03643,4e-05,3.40989]
[1780021407989,46.35,73440.0,153.9,-0.03644,4e-05,3.41059]
[1780021408600,46.35,73440.23,153.9,-0.03643,4e-05,3.4099]
[1780021414455,46.35,73427.6,153.9,-0.0369,4e-05,3.44432]
[1780021419490,46.35,73422.66,153.9,-0.0371,4e-05,3.45917]
[1780021424527,46.35,73421.5,153.9,-0.03714,4e-05,3.46234]
[1780021427922,46.35,73421.99,153.9,-0.03712,4e-05,3.46067]
[1780021428377,46.34,73415.33,153.9,-0.03739,4e-05,3.481]
[1780021433590,46.34,73410.13,153.9,-0.0376,4e-05,3.49642]
[1780021434483,46.34,73410.13,153.9,-0.0376,4e-05,3.49642]
[1780021434568,46.34,73410.13,153.9,-0.0376,4e-05,3.49642]
[1780021434573,46.34,73410.13,153.9,-0.0376,4e-05,3.49642]
[1780021439634,46.34,73409.65,153.9,-0.03761,4e-05,3.49712]
[1780021444824,46.34,73409.69,153.9,-0.0376,4e-05,3.49648]
[1780021446868,46.33,73408.44,153.9,-0.03765,4e-05,3.50009]
[1780021447880,46.33,73407.86,153.9,-0.03767,4e-05,3.50176]
[1780021452924,46.33,73407.27,153.9,-0.03769,4e-05,3.50289]
[1780021454528,46.33,73407.45,153.9,-0.03767,4e-05,3.50205]
[1780021459774,46.33,73407.47,153.9,-0.03766,4e-05,3.50114]
[1780021461026,46.33,73407.47,153.9,-0.03766,4e-05,3.50114]
[1780021461268,46.33,73407.23,153.9,-0.03767,4e-05,3.50175]
[1780021463713,46.32,73397.16,153.9,-0.03809,4e-05,3.53278]
[1780021469846,46.32,73393.37,153.9,-0.03823,4e-05,3.54319]
[1780021474884,46.31,73386.78,153.9,-0.03845,4e-05,3.55872]
[1780021479919,46.31,73387.72,153.9,-0.03839,4e-05,3.55462]
[1780021484954,46.3,73387.52,153.9,-0.03839,4e-05,3.55412]
[1780021490996,46.3,73387.33,153.9,-0.03838,4e-05,3.55333]
[1780021496030,46.29,73386.8,153.9,-0.03838,4e-05,3.55383]
[1780021498814,46.29,73384.47,153.9,-0.03848,4e-05,3.56068]
[1780021504090,46.29,73381.88,153.9,-0.03857,4e-05,3.56735]
[1780021509125,46.28,73381.05,153.9,-0.03859,4e-05,3.56867]
[1780021510878,46.28,73381.16,153.9,-0.03858,4e-05,3.56806]
[1780021511140,46.28,73368.5,153.9,-0.03911,4e-05,3.60779]
[1780021511319,46.28,73368.5,153.9,-0.03911,4e-05,3.60779]
[1780021513150,46.28,73359.77,153.9,-0.03949,4e-05,3.63528]
[1780021513687,46.27,73367.45,153.9,-0.03915,4e-05,3.61015]
[1780021513837,46.27,73367.45,153.9,-0.03915,4e-05,3.61015]
[1780021514353,46.27,73372.54,153.9,-0.03893,4e-05,3.59403]
[1780021514850,46.27,73372.54,153.9,-0.03893,4e-05,3.59403]
[1780021516341,46.27,73379.46,153.9,-0.03862,4e-05,3.57127]
[1780021516413,46.27,73379.46,153.9,-0.03862,4e-05,3.57127]
[1780021522696,46.26,73381.77,153.9,-0.0385,4e-05,3.56247]
[1780021522962,46.26,73381.77,153.9,-0.0385,4e-05,3.56247]
[1780021525299,46.26,73382.73,153.9,-0.03845,4e-05,3.55873]
[1780021525551,46.26,73382.73,153.9,-0.03845,4e-05,3.55873]
[1780021526671,46.26,73378.43,153.9,-0.03863,4e-05,3.57202]
[1780021532192,46.25,73372.34,153.9,-0.03883,4e-05,3.58597]
[1780021538337,46.25,73371.13,153.9,-0.03886,4e-05,3.5875]
[1780021543372,46.24,73372.88,153.9,-0.03876,4e-05,3.58057]
[1780021545706,46.24,73372.75,153.9,-0.03876,4e-05,3.5807]
[1780021551429,46.23,73372.36,153.9,-0.03875,4e-05,3.57995]
[1780021557472,46.22,73372.7,153.9,-0.03872,4e-05,3.57719]
[1780021562508,46.22,73372.89,153.9,-0.03869,4e-05,3.57522]
[1780021564149,46.22,73372.89,153.9,-0.03869,4e-05,3.57522]
[1780021564415,46.22,73374.45,153.9,-0.03862,4e-05,3.57003]
[1780021564843,46.22,73374.45,153.9,-0.03862,4e-05,3.57003]
[1780021569406,46.21,73385.84,153.9,-0.03813,4e-05,3.53315]
[1780021569821,46.21,73385.84,153.9,-0.03813,4e-05,3.53315]
[1780021575599,46.21,73392.16,153.9,-0.03784,4e-05,3.5122]
[1780021580634,46.2,73393.54,153.9,-0.03778,4e-05,3.50713]
[1780021582751,46.2,73392.78,153.9,-0.03781,4e-05,3.50935]
[1780021588842,46.2,73396.7,153.9,-0.03763,4e-05,3.49629]
[1780021590872,46.2,73396.75,153.9,-0.03763,4e-05,3.49589]
[1780021598761,46.19,73396.5,153.9,-0.03758,4e-05,3.49153]
[1780021601198,46.19,73396.29,153.9,-0.03759,4e-05,3.49207]
[1780021603965,46.19,73390.89,153.9,-0.03781,4e-05,3.50838]
[1780021604005,46.19,73371.47,153.9,-0.03863,4e-05,3.56929]
[1780021605736,46.19,73366.7,153.9,-0.03883,4e-05,3.58412]
[1780021610852,46.18,73371.05,153.9,-0.03862,4e-05,3.5689]
[1780021613982,46.18,73371.65,153.9,-0.03859,4e-05,3.56652]
[1780021615294,46.18,73371.65,153.9,-0.03859,4e-05,3.56628]
[1780021619915,46.17,73360.79,153.9,-0.03903,4e-05,3.59905]
[1780021625047,46.17,73364.41,153.9,-0.03886,4e-05,3.58634]
[1780021630994,46.16,73357.01,153.9,-0.03915,4e-05,3.60771]
[1780021635022,46.15,73346.75,153.9,-0.03957,4e-05,3.63906]
[1780021639051,46.15,73336.85,153.9,-0.03998,4e-05,3.66928]
[1780021639602,46.15,73336.85,153.9,-0.03998,4e-05,3.66928]
[1780021640059,46.15,73327.51,153.9,-0.04039,4e-05,3.69899]
[1780021640575,46.15,73327.51,153.9,-0.04039,4e-05,3.69899]
[1780021643497,46.14,73328.0,153.9,-0.04035,4e-05,3.69595]
[1780021643501,46.14,73328.0,153.9,-0.04035,4e-05,3.69595]
[1780021649123,46.13,73333.74,153.9,-0.04006,4e-05,3.67463]
[1780021651657,46.12,73334.96,153.9,-0.03995,4e-05,3.66566]
[1780021653424,46.12,73339.8,153.9,-0.03973,4e-05,3.64926]
[1780021659194,46.11,73348.87,153.9,-0.0393,4e-05,3.61801]
[1780021664229,46.1,73349.91,153.9,-0.03924,4e-05,3.61302]
[1780021667251,46.1,73339.21,153.9,-0.03969,4e-05,3.64624]
[1780021672286,46.09,73339.1,153.9,-0.03967,4e-05,3.64466]
[1780021677321,46.08,73344.27,153.9,-0.03942,4e-05,3.62619]
[1780021682356,46.08,73346.13,153.9,-0.03931,4e-05,3.61852]
[1780021687391,46.07,73352.64,153.9,-0.03901,4e-05,3.59583]
[1780021687476,46.07,73352.64,153.9,-0.03901,4e-05,3.59583]
[1780021692555,46.06,73357.56,153.9,-0.03878,4e-05,3.5788]
[1780021696355,46.06,73357.69,153.9,-0.03876,4e-05,3.57786]
[1780021696488,46.06,73358.01,153.9,-0.03875,4e-05,3.57658]
[1780021698652,46.06,73349.48,153.9,-0.0391,4e-05,3.60313]
[1780021704510,46.05,73345.73,153.9,-0.03924,4e-05,3.61285]
[1780021709545,46.04,73344.93,153.9,-0.03925,4e-05,3.61383]
[1780021714580,46.03,73341.16,153.9,-0.03935,4e-05,3.62016]
[1780021719615,46.03,73338.5,153.9,-0.03944,4e-05,3.62701]
[1780021724527,46.02,73338.5,153.9,-0.03943,4e-05,3.62567]
[1780021729685,46.01,73339.94,153.9,-0.03934,4e-05,3.6191]
[1780021734721,46.01,73346.46,153.9,-0.03904,4e-05,3.59679]
[1780021739756,46.0,73344.02,153.9,-0.03912,4e-05,3.60312]
[1780021747812,45.99,73345.0,153.9,-0.03905,4e-05,3.59767]
[1780021752850,45.99,73345.18,153.9,-0.03902,4e-05,3.59566]
[1780021756714,45.98,73345.83,153.9,-0.03898,4e-05,3.59273]
[1780021757705,45.98,73344.78,153.9,-0.03902,4e-05,3.59579]
[1780021762920,45.97,73338.94,153.9,-0.03925,4e-05,3.61267]
[1780021764373,45.97,73338.94,153.9,-0.03925,4e-05,3.61267]
[1780021764376,45.97,73338.94,153.9,-0.03925,4e-05,3.61267]
[1780021764392,45.97,73338.94,153.9,-0.03925,4e-05,3.61267]
[1780021764491,45.97,73338.94,153.9,-0.03925,4e-05,3.61267]
[1780021764665,45.97,73336.56,153.9,-0.03935,4e-05,3.61997]
[1780021765210,45.97,73308.71,153.9,-0.04057,4e-05,3.70958]
[1780021765991,45.97,73308.71,153.9,-0.04057,4e-05,3.70958]
[1780021767363,45.97,73301.54,153.9,-0.04089,4e-05,3.7325]
[1780021768030,45.97,73303.22,153.9,-0.0408,4e-05,3.7265]
[1780021768397,45.97,73303.22,153.9,-0.0408,4e-05,3.7265]
[1780021768459,45.97,73303.22,153.9,-0.0408,4e-05,3.7265]
[1780021769580,45.96,73303.84,153.9,-0.04076,4e-05,3.72296]
[1780021770344,45.96,73303.84,153.9,-0.04076,4e-05,3.72296]
[1780021770761,45.96,73303.95,153.9,-0.04075,4e-05,3.7226]
[1780021770974,45.96,73303.95,153.9,-0.04075,4e-05,3.7226]
[1780021771213,45.96,73303.95,153.9,-0.04075,4e-05,3.7226]
[1780021771229,45.96,73290.78,153.9,-0.04129,5e-05,3.76105]
[1780021772013,45.96,73290.78,153.9,-0.04129,5e-05,3.76105]
[1780021772530,45.96,73289.14,153.9,-0.04136,5e-05,3.76588]
[1780021772965,45.96,73289.14,153.9,-0.04136,5e-05,3.76588]
[1780021772997,45.95,73290.34,153.9,-0.0413,5e-05,3.76136]
[1780021775635,45.95,73290.76,153.9,-0.04128,5e-05,3.75971]
[1780021775755,45.95,73290.76,153.9,-0.04128,5e-05,3.75971]
[1780021775784,45.95,73290.76,153.9,-0.04128,5e-05,3.75971]
[1780021775847,45.95,73290.76,153.9,-0.04128,5e-05,3.75971]
[1780021776597,45.95,73283.08,153.9,-0.04162,5e-05,3.78489]
[1780021776896,45.95,73283.08,153.9,-0.04162,5e-05,3.78489]
[1780021781894,45.93,73279.1,153.9,-0.04175,5e-05,3.79378]
[1780021783518,45.93,73279.25,153.9,-0.04174,5e-05,3.7931]
[1780021784092,45.93,73286.21,153.9,-0.04142,5e-05,3.76974]
[1780021786431,45.93,73293.96,153.9,-0.04106,5e-05,3.74391]
[1780021786605,45.93,73295.97,153.9,-0.04097,4e-05,3.73701]
[1780021787483,45.93,73295.97,153.9,-0.04097,4e-05,3.73701]
[1780021788922,45.93,73300.22,153.9,-0.04077,4e-05,3.72253]
[1780021789785,45.92,73300.81,153.9,-0.04073,4e-05,3.72012]
[1780021790576,45.92,73300.78,153.9,-0.04073,4e-05,3.71996]
[1780021796176,45.91,73300.03,153.9,-0.04073,4e-05,3.71957]
[1780021798466,45.91,73300.13,153.9,-0.04072,4e-05,3.71877]
[1780021799011,45.91,73300.0,153.9,-0.04071,4e-05,3.71826]
[1780021801184,45.9,73288.52,153.9,-0.04122,5e-05,3.75539]
[1780021801185,45.9,73288.52,153.9,-0.04122,5e-05,3.75539]
[1780021801255,45.9,73288.52,153.9,-0.04122,5e-05,3.75539]
[1780021801307,45.9,73281.58,153.9,-0.04153,5e-05,3.77773]
[1780021802555,45.9,73273.9,153.9,-0.04188,5e-05,3.80304]
[1780021803153,45.9,73273.9,153.9,-0.04188,5e-05,3.80304]
[1780021803361,45.9,73283.79,153.9,-0.04142,5e-05,3.77014]
[1780021804082,45.9,73283.79,153.9,-0.04142,5e-05,3.77014]
[1780021804249,45.9,73290.23,153.9,-0.04112,5e-05,3.74839]
[1780021805618,45.9,73293.27,153.9,-0.04099,5e-05,3.73832]
[1780021806910,45.9,73293.29,153.9,-0.04098,5e-05,3.73818]
[1780021807271,45.9,73293.29,153.9,-0.04098,5e-05,3.73818]
[1780021807873,45.9,73293.88,153.9,-0.04096,4e-05,3.73617]
[1780021808311,45.9,73293.88,153.9,-0.04096,4e-05,3.73617]
[1780021808330,45.9,73297.1,153.9,-0.04081,4e-05,3.72555]
[1780021809102,45.9,73297.1,153.9,-0.04081,4e-05,3.72555]
[1780021809258,45.9,73297.1,153.9,-0.04081,4e-05,3.72555]
[1780021809284,45.9,73290.38,153.9,-0.04111,5e-05,3.74733]
[1780021809628,45.9,73290.38,153.9,-0.04111,5e-05,3.74733]
[1780021810057,45.9,73290.38,153.9,-0.04111,5e-05,3.74733]
[1780021811562,45.9,73290.88,153.9,-0.04109,5e-05,3.7456]
[1780021812017,45.9,73293.79,153.9,-0.04095,4e-05,3.73596]
[1780021812563,45.89,73296.6,153.9,-0.04082,4e-05,3.7262]
[1780021816296,45.89,73297.58,153.9,-0.04076,4e-05,3.72205]
[1780021816730,45.89,73297.69,153.9,-0.04075,4e-05,3.72122]
[1780021816907,45.89,73297.69,153.9,-0.04075,4e-05,3.72122]
[1780021819213,45.88,73301.87,153.9,-0.04055,4e-05,3.70662]
[1780021819378,45.88,73301.87,153.9,-0.04055,4e-05,3.70662]
[1780021819520,45.88,73301.87,153.9,-0.04055,4e-05,3.70662]
[1780021820499,45.88,73301.1,153.9,-0.04058,4e-05,3.70868]
[1780021820509,45.88,73311.04,153.9,-0.04014,4e-05,3.67632]
[1780021822735,45.88,73314.21,153.9,-0.03999,4e-05,3.66542]
[1780021822901,45.88,73314.21,153.9,-0.03999,4e-05,3.66542]
[1780021822914,45.88,73314.21,153.9,-0.03999,4e-05,3.66542]
[1780021824269,45.88,73315.21,153.9,-0.03994,4e-05,3.66181]
[1780021826097,45.88,73316.25,153.9,-0.03989,4e-05,3.65792]
[1780021826610,45.87,73317.57,153.9,-0.03983,4e-05,3.65351]
[1780021827636,45.87,73322.0,153.9,-0.03963,4e-05,3.63885]
[1780021828614,45.87,73325.11,153.9,-0.03949,4e-05,3.62849]
[1780021830527,45.87,73327.76,153.9,-0.03937,4e-05,3.61965]
[1780021830544,45.87,73327.76,153.9,-0.03937,4e-05,3.61965]
[1780021835445,45.86,73316.49,153.9,-0.0398,4e-05,3.65022]
[1780021837167,45.86,73316.42,153.9,-0.03979,4e-05,3.64939]
[1780021842523,45.85,73322.99,153.9,-0.03948,4e-05,3.62652]
[1780021845002,45.85,73320.95,153.9,-0.03956,4e-05,3.63243]
[1780021850579,45.84,73315.86,153.9,-0.03975,4e-05,3.64634]
[1780021855614,45.83,73319.58,153.9,-0.03956,4e-05,3.63258]
[1780021860649,45.82,73318.51,153.9,-0.03958,4e-05,3.63428]
[1780021865684,45.82,73317.3,153.9,-0.03961,4e-05,3.63644]
[1780021870719,45.81,73316.36,153.9,-0.03963,4e-05,3.63768]
[1780021875754,45.8,73312.34,153.9,-0.03978,4e-05,3.64885]
[1780021876735,45.8,73312.34,153.9,-0.03978,4e-05,3.64885]
[1780021876995,45.8,73312.34,153.9,-0.03978,4e-05,3.64885]
[1780021886634,45.79,73313.29,153.9,-0.03969,4e-05,3.64236]
[1780021891647,45.78,73313.23,153.9,-0.03967,4e-05,3.64073]
[1780021893591,45.78,73313.15,153.9,-0.03962,4e-05,3.63611]
[1780021894887,45.77,73326.97,153.9,-0.03901,4e-05,3.59067]
[1780021900929,45.77,73325.73,153.9,-0.03904,4e-05,3.59296]
[1780021905964,45.76,73325.49,153.9,-0.03903,4e-05,3.59231]
[1780021908827,45.76,73324.12,153.9,-0.03909,4e-05,3.59642]
[1780021912916,45.75,73311.66,153.9,-0.03961,4e-05,3.63493]
[1780021919058,45.74,73304.98,153.9,-0.03987,4e-05,3.65406]
[1780021924097,45.73,73303.58,153.9,-0.03991,4e-05,3.65665]
[1780021924852,45.73,73303.58,153.9,-0.03991,4e-05,3.65665]
[1780021927220,45.73,73292.98,153.9,-0.04037,4e-05,3.69033]
[1780021928580,45.73,73293.12,153.9,-0.04035,4e-05,3.68943]
[1780021928632,45.73,73293.12,153.9,-0.04035,4e-05,3.68943]
[1780021928682,45.73,73291.14,153.9,-0.04043,4e-05,3.695]
[1780021930101,45.73,73293.79,153.9,-0.04031,4e-05,3.68634]
[1780021931572,45.73,73294.65,153.9,-0.04027,4e-05,3.68352]
[1780021931605,45.73,73293.01,153.9,-0.04035,4e-05,3.68886]
[1780021932088,45.73,73293.01,153.9,-0.04035,4e-05,3.68886]
[1780021932613,45.73,73293.01,153.9,-0.04035,4e-05,3.68886]
[1780021932644,45.73,73292.32,153.9,-0.04038,4e-05,3.6911]
[1780021936517,45.72,73281.1,153.9,-0.04088,5e-05,3.72768]
[1780021936761,45.72,73281.1,153.9,-0.04088,5e-05,3.72768]
[1780021937189,45.72,73271.95,153.9,-0.04129,5e-05,3.75777]
[1780021942224,45.71,73267.25,153.9,-0.04146,5e-05,3.77014]
[1780021944238,45.7,73278.06,153.9,-0.04095,5e-05,3.73293]
[1780021945535,45.7,73278.06,153.9,-0.04095,5e-05,3.73293]
[1780021945589,45.7,73288.67,153.9,-0.04047,4e-05,3.69803]
[1780021948767,45.7,73290.28,153.9,-0.04039,4e-05,3.6923]
[1780021948777,45.7,73290.28,153.9,-0.04039,4e-05,3.6923]
[1780021953786,45.7,73290.39,153.9,-0.04034,4e-05,3.68726]
[1780021956357,45.7,73299.42,153.9,-0.03993,4e-05,3.65754]
[1780021957061,45.7,73296.61,153.9,-0.04006,4e-05,3.66645]
[1780021962366,45.69,73302.27,153.9,-0.03979,4e-05,3.64695]
[1780021967405,45.69,73303.53,153.9,-0.03972,4e-05,3.64186]
[1780021970491,45.69,73307.08,153.9,-0.03956,4e-05,3.63001]
[1780021971801,45.69,73318.99,153.9,-0.03903,4e-05,3.5912]
[1780021977475,45.68,73322.77,153.9,-0.03885,4e-05,3.57761]
[1780021982510,45.68,73322.66,153.9,-0.03884,4e-05,3.57677]
[1780021987545,45.67,73322.27,153.9,-0.03884,4e-05,3.57683]
[1780021992581,45.67,73330.44,153.9,-0.03847,4e-05,3.54958]
[1780021997616,45.66,73335.12,153.9,-0.03826,4e-05,3.53383]
[1780021999222,45.66,73331.89,153.9,-0.0384,4e-05,3.54394]
[1780022003798,45.66,73331.48,153.9,-0.0384,4e-05,3.54435]
[1780022008383,45.65,73333.46,153.9,-0.03831,4e-05,3.53736]
[1780022009244,45.65,73334.14,153.9,-0.03828,4e-05,3.53504]
[1780022014740,45.65,73338.37,153.9,-0.03804,4e-05,3.51657]
[1780022017961,45.65,73340.13,153.9,-0.03796,4e-05,3.51066]
[1780022018633,45.65,73340.13,153.9,-0.03796,4e-05,3.51066]
[1780022023869,45.65,73343.51,153.9,-0.03781,4e-05,3.49947]
[1780022026599,45.65,73344.24,153.9,-0.03778,4e-05,3.49699]
[1780022026686,45.65,73344.24,153.9,-0.03778,4e-05,3.49699]
[1780022028844,45.64,73355.36,153.9,-0.03731,4e-05,3.46175]
[1780022033879,45.64,73358.17,153.9,-0.03719,4e-05,3.45288]
[1780022038914,45.64,73360.54,153.9,-0.03709,4e-05,3.44541]
[1780022044256,45.64,73367.27,153.9,-0.03681,4e-05,3.4245]
[1780022047555,45.64,73368.05,153.9,-0.03678,4e-05,3.42218]
[1780022048038,45.64,73368.15,153.9,-0.03677,4e-05,3.42191]
[1780022054585,45.65,73369.55,153.9,-0.03672,4e-05,3.4178]
[1780022060075,45.65,73376.04,153.9,-0.03646,4e-05,3.39819]
[1780022065110,45.65,73377.74,153.9,-0.03639,4e-05,3.39335]
[1780022070146,45.65,73376.71,153.9,-0.03644,4e-05,3.39695]
[1780022075181,45.65,73376.51,153.9,-0.03641,4e-05,3.39399]
[1780022080216,45.65,73376.84,153.9,-0.03641,4e-05,3.3934]
[1780022083989,45.66,73375.09,153.9,-0.03648,4e-05,3.39906]
[1780022086359,45.66,73375.02,153.9,-0.03649,4e-05,3.39942]
[1780022086365,45.66,73375.02,153.9,-0.03649,4e-05,3.39942]
[1780022086435,45.66,73375.02,153.9,-0.03649,4e-05,3.39942]
[1780022092303,45.66,73370.5,153.9,-0.03668,4e-05,3.41389]
[1780022097338,45.66,73368.74,153.9,-0.03675,4e-05,3.41958]
[1780022102373,45.66,73377.93,153.9,-0.03638,4e-05,3.39137]
[1780022107408,45.66,73382.52,153.9,-0.0362,4e-05,3.37775]
[1780022109272,45.66,73382.35,153.9,-0.03621,4e-05,3.37839]
[1780022114650,45.67,73383.92,153.9,-0.03615,4e-05,3.37412]
[1780022120501,45.67,73390.23,153.9,-0.03591,4e-05,3.35575]
[1780022125536,45.67,73379.4,153.9,-0.03636,4e-05,3.38984]
[1780022126789,45.67,73379.4,153.9,-0.03636,4e-05,3.38984]
[1780022132585,45.68,73379.09,153.9,-0.03634,4e-05,3.38736]
[1780022136558,45.68,73381.73,153.9,-0.03623,4e-05,3.37954]
[1780022141650,45.68,73379.99,153.9,-0.03631,4e-05,3.38557]
[1780022146516,45.68,73381.88,153.9,-0.03624,4e-05,3.38018]
[1780022146664,45.68,73381.88,153.9,-0.03624,4e-05,3.38018]
[1780022151720,45.68,73381.69,153.9,-0.03626,4e-05,3.38145]
[1780022156761,45.69,73381.99,153.9,-0.03625,4e-05,3.3811]
[1780022161791,45.69,73380.85,153.9,-0.03631,4e-05,3.38517]
[1780022164767,45.69,73380.92,153.9,-0.03631,4e-05,3.38517]
[1780022169848,45.69,73383.26,153.9,-0.03622,4e-05,3.37861]
[1780022173594,45.69,73383.92,153.9,-0.0362,4e-05,3.37692]
[1780022176402,45.7,73383.49,153.9,-0.03622,4e-05,3.37859]
[1780022176595,45.7,73383.49,153.9,-0.03622,4e-05,3.37859]
[1780022182476,45.7,73381.97,153.9,-0.03629,4e-05,3.38402]
[1780022185961,45.7,73372.21,153.9,-0.0367,4e-05,3.41456]
[1780022190406,45.7,73371.24,153.9,-0.03674,4e-05,3.4177]
[1780022191778,45.7,73370.52,153.9,-0.03677,4e-05,3.41998]
[1780022197038,45.7,73362.36,153.9,-0.03707,4e-05,3.4414]
[1780022202073,45.7,73362.52,153.9,-0.03706,4e-05,3.44087]
[1780022206488,45.7,73361.26,153.9,-0.03712,4e-05,3.44478]
[1780022206733,45.7,73361.26,153.9,-0.03712,4e-05,3.44478]
[1780022212145,45.7,73363.48,153.9,-0.03702,4e-05,3.43775]
[1780022217180,45.7,73361.4,153.9,-0.03711,4e-05,3.44419]
[1780022222215,45.7,73362.22,153.9,-0.03707,4e-05,3.44155]
[1780022227249,45.7,73368.42,153.9,-0.03682,4e-05,3.42221]
[1780022232286,45.7,73367.97,153.9,-0.03683,4e-05,3.42368]
[1780022237321,45.7,73368.41,153.9,-0.03682,4e-05,3.42241]
[1780022241349,45.7,73359.39,153.9,-0.03719,4e-05,3.45052]
[1780022246384,45.7,73360.14,153.9,-0.03716,4e-05,3.44804]
[1780022251899,45.7,73360.84,153.9,-0.03713,4e-05,3.44577]
[1780022257462,45.7,73354.25,153.9,-0.03736,4e-05,3.46209]
[1780022262497,45.7,73353.08,153.9,-0.03741,4e-05,3.4655]
[1780022266207,45.7,73351.88,153.9,-0.03746,4e-05,3.46908]
[1780022266623,45.7,73351.88,153.9,-0.03746,4e-05,3.46908]
[1780022266676,45.7,73351.88,153.9,-0.03746,4e-05,3.46908]
[1780022266724,45.7,73351.88,153.9,-0.03746,4e-05,3.46908]
[1780022268683,45.7,73350.8,153.9,-0.0375,4e-05,3.47234]
[1780022270684,45.7,73350.77,153.9,-0.0375,4e-05,3.47229]
[1780022270902,45.7,73350.77,153.9,-0.0375,4e-05,3.47229]
[1780022271468,45.7,73350.76,153.9,-0.0375,4e-05,3.47225]
[1780022272616,45.7,73345.38,153.9,-0.03773,4e-05,3.48909]
[1780022273474,45.7,73341.79,153.9,-0.03788,4e-05,3.50031]
[1780022278610,45.69,73343.9,153.9,-0.03778,4e-05,3.49298]
[1780022282639,45.69,73357.31,153.9,-0.03721,4e-05,3.45054]
[1780022283212,45.69,73357.31,153.9,-0.03721,4e-05,3.45054]
[1780022288681,45.69,73366.37,153.9,-0.03683,4e-05,3.42234]
[1780022290675,45.69,73365.85,153.9,-0.03685,4e-05,3.42397]
[1780022294724,45.69,73354.38,153.9,-0.03733,4e-05,3.45971]
[1780022299762,45.69,73354.52,153.9,-0.03732,4e-05,3.45908]
[1780022304797,45.69,73357.14,153.9,-0.03721,4e-05,3.45074]
[1780022309831,45.69,73357.07,153.9,-0.03721,4e-05,3.45085]
[1780022314868,45.69,73355.71,153.9,-0.03723,4e-05,3.45093]
[1780022319903,45.69,73356.46,153.9,-0.03719,4e-05,3.44844]
[1780022324938,45.69,73356.13,153.9,-0.03721,4e-05,3.44931]
[1780022329973,45.69,73355.66,153.9,-0.03722,4e-05,3.45058]
[1780022335010,45.69,73356.45,153.9,-0.03719,4e-05,3.44792]
[1780022340044,45.69,73359.41,153.9,-0.03706,4e-05,3.43852]
[1780022345079,45.68,73365.21,153.9,-0.03682,4e-05,3.4204]
[1780022350114,45.69,73369.71,153.9,-0.03663,4e-05,3.40659]
[1780022355149,45.69,73366.39,153.9,-0.03677,4e-05,3.41708]
[1780022360184,45.69,73366.56,153.9,-0.03677,4e-05,3.41669]
[1780022365222,45.69,73363.77,153.9,-0.03689,4e-05,3.42547]
[1780022370255,45.69,73357.81,153.9,-0.03713,4e-05,3.44404]
[1780022378311,45.69,73355.75,153.9,-0.03718,4e-05,3.44626]
[1780022383346,45.69,73356.71,153.9,-0.03714,4e-05,3.44318]
[1780022388474,45.69,73356.92,153.9,-0.03713,4e-05,3.44249]
[1780022394553,45.69,73356.82,153.9,-0.03713,4e-05,3.44275]
[1780022401475,45.69,73356.32,153.9,-0.03715,4e-05,3.44424]
[1780022406510,45.69,73355.92,153.9,-0.03717,4e-05,3.44543]
[1780022411545,45.69,73356.22,153.9,-0.03715,4e-05,3.44443]
[1780022416580,45.68,73355.34,153.9,-0.03719,4e-05,3.44712]
[1780022424636,45.68,73355.67,153.9,-0.03717,4e-05,3.44599]
[1780022429670,45.68,73356.07,153.9,-0.03716,4e-05,3.4447]
[1780022434706,45.68,73356.09,153.9,-0.03712,4e-05,3.44056]
[1780022440748,45.68,73356.62,153.9,-0.03709,4e-05,3.4389]
[1780022445783,45.68,73356.23,153.9,-0.03711,4e-05,3.44012]
[1780022450818,45.68,73356.9,153.9,-0.03708,4e-05,3.43804]
[1780022455853,45.68,73355.27,153.9,-0.03715,4e-05,3.44312]
[1780022461120,45.68,73355.27,153.9,-0.03715,4e-05,3.44312]
[1780022462935,45.68,73354.05,153.9,-0.0372,4e-05,3.4469]
[1780022462987,45.68,73337.56,153.9,-0.0379,4e-05,3.49869]
[1780022463649,45.68,73337.56,153.9,-0.0379,4e-05,3.49869]
[1780022469613,45.68,73342.45,153.9,-0.03768,4e-05,3.48286]
[1780022469779,45.68,73342.45,153.9,-0.03768,4e-05,3.48286]
[1780022474997,45.68,73340.83,153.9,-0.03775,4e-05,3.4874]
[1780022480038,45.68,73340.12,153.9,-0.03777,4e-05,3.48923]
[1780022484065,45.68,73329.31,153.9,-0.03823,4e-05,3.52306]
[1780022485256,45.68,73329.31,153.9,-0.03823,4e-05,3.52306]
[1780022486777,45.68,73329.43,153.9,-0.03822,4e-05,3.52241]
[1780022491865,45.67,73329.12,153.9,-0.03818,4e-05,3.5186]
[1780022492378,45.67,73329.08,153.9,-0.03818,4e-05,3.51846]
[1780022493727,45.67,73329.08,153.9,-0.03818,4e-05,3.51846]
[1780022495961,45.67,73328.3,153.9,-0.03821,4e-05,3.52067]
[1780022501188,45.67,73329.2,153.9,-0.03816,4e-05,3.51704]
[1780022506302,45.67,73329.27,153.9,-0.03815,4e-05,3.51644]
[1780022506384,45.67,73329.27,153.9,-0.03815,4e-05,3.51644]
[1780022511615,45.66,73337.07,153.9,-0.03781,4e-05,3.49092]
[1780022517300,45.66,73335.99,153.9,-0.03785,4e-05,3.49395]
[1780022522335,45.66,73335.96,153.9,-0.03784,4e-05,3.49367]
[1780022527370,45.66,73335.24,153.9,-0.03787,4e-05,3.49556]
[1780022532404,45.66,73333.28,153.9,-0.03795,4e-05,3.50135]
[1780022534761,45.66,73333.28,153.9,-0.03795,4e-05,3.50135]
[1780022534784,45.66,73333.28,153.9,-0.03795,4e-05,3.50135]
[1780022534843,45.66,73333.28,153.9,-0.03795,4e-05,3.50135]
[1780022534926,45.66,73333.28,153.9,-0.03795,4e-05,3.50135]
[1780022535650,45.65,73297.85,153.9,-0.03948,4e-05,3.61449]
[1780022536920,45.65,73297.85,153.9,-0.03948,4e-05,3.61449]
[1780022537011,45.65,73279.41,153.9,-0.0403,4e-05,3.67429]
[1780022537732,45.65,73279.41,153.9,-0.0403,4e-05,3.67429]
[1780022538164,45.65,73279.41,153.9,-0.0403,4e-05,3.67429]
[1780022538864,45.65,73281.19,153.9,-0.04022,4e-05,3.66825]
[1780022538955,45.65,73281.19,153.9,-0.04022,4e-05,3.66825]
[1780022539768,45.65,73280.85,153.9,-0.04023,4e-05,3.66936]
[1780022539926,45.65,73280.85,153.9,-0.04023,4e-05,3.66936]
[1780022546113,45.65,73277.46,153.9,-0.04038,4e-05,3.68043]
[1780022546190,45.65,73277.46,153.9,-0.04038,4e-05,3.68043]
[1780022546291,45.65,73270.53,153.9,-0.0407,5e-05,3.70314]
[1780022551538,45.65,73266.53,153.9,-0.04083,5e-05,3.71201]
[1780022556896,45.65,73264.98,153.9,-0.0409,5e-05,3.71711]
[1780022558611,45.65,73261.45,153.9,-0.04106,5e-05,3.72873]
[1780022560563,45.65,73261.8,153.9,-0.04105,5e-05,3.72753]
[1780022560601,45.65,73261.74,153.9,-0.04105,5e-05,3.72771]
[1780022565656,45.66,73261.99,153.9,-0.04107,5e-05,3.72897]
[1780022571636,45.67,73258.49,153.9,-0.04127,5e-05,3.74358]
[1780022574287,45.68,73239.83,153.9,-0.04214,5e-05,3.80663]
[1780022579616,45.69,73246.12,153.9,-0.04188,5e-05,3.78764]
[1780022583476,45.69,73248.25,153.9,-0.04181,5e-05,3.78266]
[1780022584555,45.7,73247.71,153.9,-0.04184,5e-05,3.78489]
[1780022584558,45.7,73247.71,153.9,-0.04184,5e-05,3.78489]
[1780022584772,45.7,73238.95,153.9,-0.04224,5e-05,3.81415]
[1780022589807,45.71,73239.97,153.9,-0.04223,5e-05,3.81301]
[1780022594842,45.71,73247.59,153.9,-0.0419,5e-05,3.78953]
[1780022598426,45.72,73246.71,153.9,-0.04195,5e-05,3.79331]
[1780022603905,45.73,73245.26,153.9,-0.04206,5e-05,3.80111]
[1780022608940,45.74,73246.18,153.9,-0.04205,5e-05,3.80007]
[1780022613975,45.75,73239.6,153.9,-0.04234,5e-05,3.81977]
[1780022619010,45.75,73244.36,153.9,-0.04214,5e-05,3.80575]
[1780022619478,45.75,73244.36,153.9,-0.04214,5e-05,3.80575]
[1780022619684,45.75,73244.36,153.9,-0.04214,5e-05,3.80575]
[1780022625058,45.76,73247.13,153.9,-0.04205,5e-05,3.79895]
[1780022628955,45.77,73246.29,153.9,-0.0421,5e-05,3.80299]
[1780022630228,45.77,73245.96,153.9,-0.04212,5e-05,3.8045]
[1780022631699,45.77,73244.79,153.9,-0.04219,5e-05,3.80913]
[1780022637142,45.78,73243.74,153.9,-0.04227,5e-05,3.815]
[1780022642177,45.79,73236.93,153.9,-0.04261,5e-05,3.83967]
[1780022644321,45.79,73236.19,153.9,-0.04265,5e-05,3.84249]
[1780022646631,45.8,73230.81,153.9,-0.04292,5e-05,3.86156]
[1780022652249,45.8,73233.45,153.9,-0.04282,5e-05,3.85456]
[1780022657284,45.81,73233.49,153.9,-0.04284,5e-05,3.85593]
[1780022662319,45.82,73234.01,153.9,-0.04283,5e-05,3.85564]
[1780022667355,45.82,73234.38,153.9,-0.04283,5e-05,3.85583]
[1780022672394,45.83,73233.56,153.9,-0.04285,5e-05,3.85571]
[1780022677564,45.83,73233.81,153.9,-0.04285,5e-05,3.85599]
[1780022684480,45.84,73232.89,153.9,-0.04292,5e-05,3.86126]
[1780022686395,45.84,73234.18,153.9,-0.04287,5e-05,3.85719]
[1780022686515,45.84,73234.18,153.9,-0.04287,5e-05,3.85719]
[1780022694549,45.85,73246.04,153.9,-0.04235,5e-05,3.82022]
[1780022700595,45.86,73248.54,153.9,-0.04226,5e-05,3.81391]
[1780022705627,45.87,73250.43,153.9,-0.0422,5e-05,3.80934]
[1780022707641,45.87,73260.07,153.9,-0.04176,5e-05,3.77801]
[1780022712415,45.88,73264.57,153.9,-0.04158,5e-05,3.76436]
[1780022717712,45.89,73274.88,153.9,-0.04115,5e-05,3.73343]
[1780022722747,45.9,73276.1,153.9,-0.04112,5e-05,3.7318]
[1780022723589,45.9,73276.1,153.9,-0.04112,5e-05,3.7318]
[1780022728790,45.91,73276.45,153.9,-0.04115,5e-05,3.73346]
[1780022734831,45.92,73276.55,153.9,-0.04114,5e-05,3.73169]
[1780022739866,45.93,73277.3,153.9,-0.04113,5e-05,3.73153]
[1780022742931,45.94,73276.77,153.9,-0.04117,5e-05,3.73418]
[1780022742945,45.94,73276.77,153.9,-0.04117,5e-05,3.73418]
[1780022742999,45.94,73276.77,153.9,-0.04117,5e-05,3.73418]
[1780022748930,45.95,73275.88,153.9,-0.04126,5e-05,3.74069]
[1780022753966,46.04,73276.87,153.9,-0.0415,5e-05,3.75865]
[1780022759001,46.12,73277.37,153.9,-0.04174,5e-05,3.77632]
[1780022763323,46.14,73277.08,153.9,-0.04181,5e-05,3.78133]
[1780022765724,46.15,73277.47,153.9,-0.04185,5e-05,3.78432]
[1780022772093,46.18,73276.51,153.9,-0.04198,5e-05,3.79334]
[1780022777129,46.18,73275.28,153.9,-0.04206,5e-05,3.7991]
[1780022782164,46.19,73283.82,153.9,-0.04169,5e-05,3.77262]
[1780022787199,46.2,73286.35,153.9,-0.0416,5e-05,3.76621]
[1780022789898,46.2,73283.67,153.9,-0.04173,5e-05,3.77579]
[1780022795256,46.21,73285.23,153.9,-0.04165,5e-05,3.76865]
[1780022800291,46.22,73285.36,153.9,-0.04167,5e-05,3.77012]
[1780022805326,46.23,73284.3,153.9,-0.04174,5e-05,3.77547]
[1780022806382,46.23,73284.3,153.9,-0.04174,5e-05,3.77547]
[1780022807042,46.23,73283.79,153.9,-0.04177,5e-05,3.77751]
[1780022809116,46.23,73283.74,153.9,-0.04178,5e-05,3.7784]
[1780022812367,46.24,73283.93,153.9,-0.04179,5e-05,3.77885]
[1780022815558,46.24,73283.67,153.9,-0.04182,5e-05,3.78078]
[1780022818025,46.25,73284.09,153.9,-0.04181,5e-05,3.78047]
[1780022818482,46.25,73284.09,153.9,-0.04181,5e-05,3.78047]
[1780022821270,46.25,73283.81,153.9,-0.04184,5e-05,3.78245]
[1780022822334,46.25,73279.14,153.9,-0.04206,5e-05,3.79819]
[1780022822402,46.25,73279.14,153.9,-0.04206,5e-05,3.79819]
[1780022823565,46.25,73278.65,153.9,-0.04208,5e-05,3.80013]
[1780022825473,46.26,73287.42,153.9,-0.04169,5e-05,3.77192]
[1780022828007,46.26,73287.14,153.9,-0.04172,5e-05,3.77394]
[1780022829498,46.26,73302.84,153.9,-0.04102,4e-05,3.72336]
[1780022829820,46.26,73302.84,153.9,-0.04102,4e-05,3.72336]
[1780022830381,46.26,73302.84,153.9,-0.04102,4e-05,3.72336]
[1780022833356,46.27,73307.99,153.9,-0.04081,4e-05,3.70802]
[1780022833526,46.27,73296.1,153.9,-0.04135,5e-05,3.74722]
[1780022834533,46.27,73283.52,153.9,-0.04193,5e-05,3.7889]
[1780022834759,46.27,73283.52,153.9,-0.04193,5e-05,3.7889]
[1780022837272,46.28,73282.13,153.9,-0.042,5e-05,3.79413]
[1780022840949,46.28,73280.55,153.9,-0.04209,5e-05,3.80065]
[1780022841683,46.28,73280.55,153.9,-0.04209,5e-05,3.80065]
[1780022847098,46.29,73279.22,153.9,-0.04217,5e-05,3.80681]
[1780022852659,46.3,73278.88,153.9,-0.04217,5e-05,3.80541]
[1780022857694,46.3,73273.05,153.9,-0.04246,5e-05,3.82611]
[1780022859202,46.3,73270.45,153.9,-0.04258,5e-05,3.83499]
[1780022863252,46.31,73272.27,153.9,-0.04251,5e-05,3.82992]
[1780022866399,46.31,73280.21,153.9,-0.04215,5e-05,3.80418]
[1780022871801,46.32,73282.42,153.9,-0.04208,5e-05,3.79905]
[1780022876836,46.32,73287.77,153.9,-0.04186,5e-05,3.78298]
[1780022881871,46.33,73285.27,153.9,-0.04199,5e-05,3.79284]
[1780022882896,46.33,73285.27,153.9,-0.04199,5e-05,3.79284]
[1780022888921,46.34,73283.04,153.9,-0.04213,5e-05,3.80234]
[1780022893956,46.35,73282.11,153.9,-0.04219,5e-05,3.80687]
[1780022898991,46.35,73282.82,153.9,-0.04217,5e-05,3.80596]
[1780022905033,46.36,73284.58,153.9,-0.04212,5e-05,3.8019]
[1780022910068,46.36,73283.78,153.9,-0.04217,5e-05,3.806]
[1780022915105,46.37,73283.96,153.9,-0.04214,5e-05,3.80258]
[1780022920142,46.38,73280.28,153.9,-0.04234,5e-05,3.81645]
[1780022925177,46.38,73280.57,153.9,-0.04234,5e-05,3.81682]
[1780022930212,46.39,73281.5,153.9,-0.04232,5e-05,3.81509]
[1780022935247,46.39,73280.91,153.9,-0.04236,5e-05,3.81838]
[1780022940282,46.4,73282.52,153.9,-0.04231,5e-05,3.81442]
[1780022945320,46.41,73282.14,153.9,-0.04234,5e-05,3.81703]
[1780022951360,46.41,73282.56,153.9,-0.04234,5e-05,3.81724]
[1780022956589,46.42,73283.92,153.9,-0.0423,5e-05,3.81382]
[1780022957027,46.42,73284.0,153.9,-0.0423,5e-05,3.81383]
[1780022962437,46.42,73285.62,153.9,-0.04225,5e-05,3.81015]
[1780022973514,46.44,73286.49,153.9,-0.0422,5e-05,3.80602]
[1780022978549,46.44,73285.91,153.9,-0.04225,5e-05,3.8093]
[1780022983584,46.45,73284.55,153.9,-0.04233,5e-05,3.81511]
[1780022988619,46.45,73280.13,153.9,-0.04255,5e-05,3.83093]
[1780022991809,46.46,73280.09,153.9,-0.04256,5e-05,3.83152]
[1780022994228,46.46,73272.62,153.9,-0.04291,5e-05,3.85692]
[1780022997255,46.46,73267.7,153.9,-0.04315,5e-05,3.87382]
[1780023002717,46.46,73268.69,153.9,-0.04312,5e-05,3.87151]
[1780023007752,46.47,73263.02,153.9,-0.04339,5e-05,3.89119]
[1780023012787,46.47,73259.95,153.9,-0.04354,5e-05,3.90208]
[1780023017822,46.47,73265.01,153.9,-0.04332,5e-05,3.88582]
[1780023022857,46.48,73267.56,153.9,-0.04321,5e-05,3.87807]
[1780023027892,46.48,73264.8,153.9,-0.04335,5e-05,3.88797]
[1780023032926,46.48,73259.82,153.9,-0.04354,5e-05,3.90091]
[1780023037961,46.48,73262.42,153.9,-0.04343,5e-05,3.89279]
[1780023042997,46.49,73263.79,153.9,-0.04337,5e-05,3.88884]
[1780023048035,46.49,73265.46,153.9,-0.0433,5e-05,3.8839]
[1780023053070,46.49,73267.03,153.9,-0.04324,5e-05,3.87936]
[1780023058105,46.5,73265.43,153.9,-0.04333,5e-05,3.88539]
[1780023063140,46.5,73261.56,153.9,-0.04351,5e-05,3.89889]
[1780023068180,46.5,73268.26,153.9,-0.04321,5e-05,3.87712]
[1780023074222,46.5,73267.64,153.9,-0.04325,5e-05,3.88003]
[1780023079258,46.51,73269.45,153.9,-0.04318,5e-05,3.87472]
[1780023085300,46.51,73269.18,153.9,-0.0432,5e-05,3.87667]
[1780023093356,46.52,73269.6,153.9,-0.04315,5e-05,3.87211]
[1780023105440,46.52,73269.64,153.9,-0.04318,5e-05,3.87383]
[1780023110475,46.53,73267.67,153.9,-0.04328,5e-05,3.88116]
[1780023116517,46.53,73267.66,153.9,-0.04329,5e-05,3.8821]
[1780023121552,46.53,73263.96,153.9,-0.04348,5e-05,3.89516]
[1780023126588,46.54,73263.2,153.9,-0.04352,5e-05,3.89834]
[1780023131623,46.54,73258.83,153.9,-0.04373,5e-05,3.91351]
[1780023136434,46.54,73258.44,153.9,-0.04376,5e-05,3.91517]
[1780023136511,46.54,73258.44,153.9,-0.04376,5e-05,3.91517]
[1780023142700,46.54,73254.4,153.9,-0.04396,5e-05,3.92924]
[1780023147795,46.54,73248.0,153.9,-0.04426,5e-05,3.95093]
[1780023147810,46.54,73248.0,153.9,-0.04426,5e-05,3.95093]
[1780023153777,46.54,73240.86,153.9,-0.04456,5e-05,3.97067]
[1780023155228,46.54,73241.12,153.9,-0.04454,5e-05,3.96978]
[1780023160826,46.54,73239.25,153.9,-0.04463,5e-05,3.9761]
[1780023165036,46.54,73228.09,153.9,-0.04517,5e-05,4.01398]
[1780023166868,46.54,73219.47,153.9,-0.04559,5e-05,4.04323]
[1780023171903,46.54,73226.28,153.9,-0.04525,5e-05,4.01949]
[1780023176940,46.54,73226.86,153.9,-0.04522,5e-05,4.01714]
[1780023181975,46.54,73226.49,153.9,-0.04523,5e-05,4.018]
[1780023186826,46.54,73226.03,153.9,-0.04525,5e-05,4.01924]
[1780023187376,46.53,73217.53,153.9,-0.04566,5e-05,4.0482]
[1780023188740,46.53,73214.9,153.9,-0.04579,5e-05,4.05707]
[1780023193870,46.53,73214.96,153.9,-0.04577,5e-05,4.0561]
[1780023199095,46.53,73215.09,153.9,-0.04575,5e-05,4.05473]
[1780023204130,46.52,73213.08,153.9,-0.04584,5e-05,4.06084]
[1780023207107,46.52,73212.84,153.9,-0.04585,5e-05,4.06134]
[1780023207389,46.52,73212.84,153.9,-0.04585,5e-05,4.06134]
[1780023208798,46.52,73199.75,153.9,-0.04648,5e-05,4.10586]
[1780023210254,46.52,73199.39,153.9,-0.0465,5e-05,4.10687]
[1780023210457,46.52,73199.39,153.9,-0.0465,5e-05,4.10687]
[1780023211876,46.51,73201.77,153.9,-0.04635,5e-05,4.09642]
[1780023216540,46.51,73211.38,153.9,-0.04581,5e-05,4.05773]
[1780023217607,46.51,73211.38,153.9,-0.04581,5e-05,4.05773]
[1780023223302,46.5,73215.38,153.9,-0.04561,5e-05,4.04315]
[1780023228337,46.5,73213.45,153.9,-0.04569,5e-05,4.04913]
[1780023233372,46.5,73213.23,153.9,-0.04569,5e-05,4.04921]
[1780023238406,46.49,73212.95,153.9,-0.0457,5e-05,4.04951]
[1780023243377,46.49,73210.33,153.9,-0.04582,5e-05,4.05795]
[1780023243442,46.49,73199.08,153.9,-0.04637,5e-05,4.09656]
[1780023246817,46.49,73189.48,153.9,-0.04684,5e-05,4.12897]
[1780023247132,46.49,73189.48,153.9,-0.04684,5e-05,4.12897]
[1780023247490,46.49,73174.17,153.9,-0.0476,5e-05,4.18236]
[1780023251333,46.48,73172.2,153.9,-0.04769,5e-05,4.18794]
[1780023251592,46.48,73172.2,153.9,-0.04769,5e-05,4.18794]
[1780023252206,46.48,73172.41,153.9,-0.04767,5e-05,4.18685]
[1780023252351,46.48,73172.41,153.9,-0.04767,5e-05,4.18685]
[1780023252448,46.48,73172.41,153.9,-0.04767,5e-05,4.18685]
[1780023252684,46.48,73172.41,153.9,-0.04767,5e-05,4.18685]
[1780023254020,46.48,73173.74,153.9,-0.0476,5e-05,4.18184]
[1780023254126,46.48,73173.74,153.9,-0.0476,5e-05,4.18184]
[1780023254447,46.48,73173.46,153.9,-0.04761,5e-05,4.18247]
[1780023254827,46.48,73173.46,153.9,-0.04761,5e-05,4.18247]
[1780023260586,46.47,73180.92,153.9,-0.0472,5e-05,4.15426]
[1780023265621,46.46,73178.77,153.9,-0.04729,5e-05,4.16028]
[1780023270656,46.46,73181.3,153.9,-0.04714,5e-05,4.14992]
[1780023273655,46.45,73183.3,153.9,-0.04698,5e-05,4.13793]
[1780023278712,46.45,73184.84,153.9,-0.04688,5e-05,4.13103]
[1780023283748,46.44,73185.51,153.9,-0.04683,5e-05,4.12744]
[1780023287776,46.44,73175.5,153.9,-0.04732,5e-05,4.16135]
[1780023289993,46.44,73171.66,153.9,-0.04751,5e-05,4.17448]
[1780023292071,46.44,73166.36,153.9,-0.04777,5e-05,4.1924]
[1780023292077,46.43,73164.34,153.9,-0.04787,5e-05,4.19914]
[1780023294825,46.43,73155.28,153.9,-0.04833,5e-05,4.2311]
[1780023298214,46.43,73154.92,153.9,-0.04835,5e-05,4.23227]
[1780023302660,46.43,73149.89,153.9,-0.04861,5e-05,4.24994]
[1780023303218,46.43,73150.34,153.9,-0.04858,5e-05,4.24828]
[1780023303238,46.43,73150.34,153.9,-0.04858,5e-05,4.24828]
[1780023303248,46.43,73150.34,153.9,-0.04858,5e-05,4.24828]
[1780023303272,46.43,73150.34,153.9,-0.04858,5e-05,4.24828]
[1780023303300,46.43,73150.34,153.9,-0.04858,5e-05,4.24828]
[1780023303611,46.43,73150.34,153.9,-0.04858,5e-05,4.24828]
[1780023303951,46.43,73150.34,153.9,-0.04858,5e-05,4.24828]
[1780023304007,46.43,73139.61,153.9,-0.04914,5e-05,4.28683]
[1780023304233,46.43,73139.61,153.9,-0.04914,5e-05,4.28683]
[1780023304423,46.43,73139.61,153.9,-0.04914,5e-05,4.28683]
[1780023304558,46.43,73139.61,153.9,-0.04914,5e-05,4.28683]
[1780023304650,46.43,73139.61,153.9,-0.04914,5e-05,4.28683]
[1780023305169,46.43,73139.61,153.9,-0.04914,5e-05,4.28683]
[1780023304902,46.43,73148.25,153.9,-0.04869,5e-05,4.256]
[1780023305251,46.43,73148.25,153.9,-0.04869,5e-05,4.256]
[1780023305672,46.43,73148.25,153.9,-0.04869,5e-05,4.256]
[1780023306123,46.43,73148.25,173.7,-0.04869,5e-05,4.256]
[1780023306502,46.44,73148.3,173.7,-0.0487,5e-05,4.25623]
[1780023306950,46.44,73148.3,173.7,-0.0487,5e-05,4.25623]
[1780023307686,46.44,73140.83,173.7,-0.04908,5e-05,4.28276]
[1780023307728,46.44,73140.83,173.7,-0.04908,5e-05,4.28276]
[1780023308074,46.44,73140.83,173.7,-0.04908,5e-05,4.28276]
[1780023308243,46.44,73136.43,173.7,-0.04931,5e-05,4.29838]
[1780023308448,46.44,73136.43,173.7,-0.04931,5e-05,4.29838]
[1780023308474,46.44,73136.43,173.7,-0.04931,5e-05,4.29838]
[1780023308925,46.44,73136.43,173.7,-0.04931,5e-05,4.29838]
[1780023309266,46.44,73138.67,173.7,-0.04919,5e-05,4.2903]
[1780023309337,46.44,73138.67,173.7,-0.04919,5e-05,4.2903]
[1780023309483,46.44,73138.67,173.7,-0.04919,5e-05,4.2903]
[1780023310036,46.44,73138.67,173.7,-0.04919,5e-05,4.2903]
[1780023310796,46.44,73136.25,173.7,-0.04932,5e-05,4.29928]
[1780023311048,46.44,73136.25,173.7,-0.04932,5e-05,4.29928]
[1780023311932,46.44,73133.34,173.7,-0.04948,5e-05,4.31001]
[1780023313372,46.44,73142.06,173.7,-0.04904,5e-05,4.27956]
[1780023313781,46.44,73142.06,173.7,-0.04904,5e-05,4.27956]
[1780023314100,46.44,73151.96,173.7,-0.04853,5e-05,4.24479]
[1780023316987,46.44,73160.62,173.7,-0.04808,5e-05,4.21411]
[1780023317661,46.44,73160.62,173.7,-0.04808,5e-05,4.21411]
[1780023317896,46.44,73160.62,173.7,-0.04808,5e-05,4.21411]
[1780023317994,46.44,73162.66,173.7,-0.04798,5e-05,4.20693]
[1780023319850,46.44,73163.97,173.7,-0.04792,5e-05,4.20282]
[1780023320011,46.45,73165.56,173.7,-0.04785,5e-05,4.19773]
[1780023325143,46.45,73161.47,173.7,-0.04806,5e-05,4.21223]
[1780023325145,46.45,73161.47,173.7,-0.04806,5e-05,4.21223]
[1780023325743,46.45,73160.26,173.7,-0.04812,5e-05,4.2165]
[1780023328178,46.45,73159.87,173.7,-0.04814,5e-05,4.21789]
[1780023334690,46.45,73151.97,173.7,-0.0485,5e-05,4.24132]
[1780023335131,46.45,73153.5,173.7,-0.04842,5e-05,4.23588]
[1780023339159,46.45,73144.95,173.7,-0.04888,5e-05,4.26787]
[1780023339232,46.45,73144.95,173.7,-0.04888,5e-05,4.26787]
[1780023341664,46.46,73146.05,173.7,-0.04884,5e-05,4.26475]
[1780023342180,46.46,73147.73,173.7,-0.04876,5e-05,4.25919]
[1780023342605,46.46,73147.73,173.7,-0.04876,5e-05,4.25919]
[1780023343127,46.46,73147.73,173.7,-0.04876,5e-05,4.25919]
[1780023343187,46.46,73148.38,173.7,-0.04872,5e-05,4.25681]
[1780023348222,46.47,73152.84,173.7,-0.04852,5e-05,4.24308]
[1780023351603,46.47,73158.39,173.7,-0.04825,5e-05,4.22433]
[1780023351704,46.47,73159.73,173.7,-0.04819,5e-05,4.22053]
[1780023357285,46.47,73163.04,173.7,-0.04803,5e-05,4.20888]
[1780023362320,46.47,73163.01,173.7,-0.04803,5e-05,4.2091]
[1780023365410,46.47,73163.06,173.7,-0.04803,5e-05,4.20898]
[1780023365473,46.47,73163.06,173.7,-0.04803,5e-05,4.209]
[1780023368613,46.48,73166.11,173.7,-0.04789,5e-05,4.1993]
[1780023368714,46.48,73166.24,173.7,-0.04789,5e-05,4.19988]
[1780023370712,46.48,73167.62,173.7,-0.04782,5e-05,4.19504]
[1780023370813,46.48,73168.09,173.7,-0.0478,5e-05,4.1935]
[1780023376418,46.49,73168.17,173.7,-0.04784,5e-05,4.19588]
[1780023381452,46.5,73166.84,173.7,-0.04794,5e-05,4.20314]
[1780023386488,46.51,73168.92,173.7,-0.04787,5e-05,4.19843]
[1780023390134,46.52,73169.49,173.7,-0.04785,5e-05,4.19694]
[1780023390235,46.52,73167.65,173.7,-0.04797,5e-05,4.20498]
[1780023393010,46.52,73168.34,173.7,-0.04788,5e-05,4.19811]
[1780023393111,46.52,73168.42,173.7,-0.04788,5e-05,4.19792]
[1780023399264,46.53,73167.65,173.7,-0.04795,5e-05,4.20272]
[1780023399579,46.54,73168.95,173.7,-0.0479,5e-05,4.19919]
[1780023402661,46.54,73176.01,173.7,-0.04754,5e-05,4.17456]
[1780023402751,46.54,73176.01,173.7,-0.04754,5e-05,4.17456]
[1780023408642,46.54,73178.05,173.7,-0.04745,5e-05,4.16814]
[1780023412718,46.54,73173.19,173.7,-0.0477,5e-05,4.18533]
[1780023415392,46.54,73166.67,173.7,-0.04803,5e-05,4.20845]
[1780023420727,46.54,73166.83,173.7,-0.04803,5e-05,4.20806]
[1780023421752,46.54,73166.83,173.7,-0.04803,5e-05,4.20806]
[1780023424465,46.54,73167.08,173.7,-0.04802,5e-05,4.20727]
[1780023429791,46.54,73176.21,173.7,-0.04756,5e-05,4.17565]
[1780023434826,46.55,73172.54,173.7,-0.04775,5e-05,4.18887]
[1780023437237,46.55,73174.04,173.7,-0.04767,5e-05,4.18368]
[1780023442882,46.55,73173.66,173.7,-0.0477,5e-05,4.18548]
[1780023443574,46.55,73173.66,173.7,-0.0477,5e-05,4.18548]
[1780023445535,46.55,73173.87,173.7,-0.04769,5e-05,4.18487]
[1780023450939,46.55,73175.55,173.7,-0.04761,5e-05,4.17939]
[1780023455974,46.55,73175.33,173.7,-0.04758,5e-05,4.17604]
[1780023462016,46.55,73175.56,173.7,-0.04758,5e-05,4.17567]
[1780023467051,46.55,73175.92,173.7,-0.04756,5e-05,4.17477]
[1780023472216,46.56,73175.57,173.7,-0.04758,5e-05,4.1762]
[1780023472317,46.56,73175.5,173.7,-0.04759,5e-05,4.17658]
[1780023478128,46.56,73174.45,173.7,-0.04767,5e-05,4.18208]
[1780023482810,46.57,73172.88,173.7,-0.04776,5e-05,4.18874]
[1780023483618,46.57,73166.37,173.7,-0.0481,5e-05,4.21186]
[1780023489209,46.58,73156.24,173.7,-0.04866,5e-05,4.25018]
[1780023495251,46.59,73156.49,173.7,-0.04868,5e-05,4.25178]
[1780023501293,46.6,73156.61,173.7,-0.04871,5e-05,4.25384]
[1780023506328,46.61,73156.41,173.7,-0.04875,5e-05,4.25658]
[1780023507337,46.61,73142.33,173.7,-0.04948,5e-05,4.30694]
[1780023509404,46.61,73136.15,173.7,-0.04981,5e-05,4.32959]
[1780023510453,46.61,73135.42,173.7,-0.04986,5e-05,4.33248]
[1780023511823,46.61,73135.75,173.7,-0.0498,5e-05,4.32702]
[1780023517405,46.62,73137.51,173.7,-0.04973,5e-05,4.32245]
[1780023518042,46.62,73137.51,173.7,-0.04973,5e-05,4.32245]
[1780023522026,46.63,73136.83,173.7,-0.04978,5e-05,4.32603]
[1780023522090,46.63,73136.83,173.7,-0.04978,5e-05,4.32603]
[1780023522765,46.63,73129.21,173.7,-0.05018,5e-05,4.35354]
[1780023523765,46.63,73126.9,173.7,-0.05031,5e-05,4.36205]
[1780023524379,46.63,73126.9,173.7,-0.05031,5e-05,4.36205]
[1780023525162,46.63,73112.19,173.7,-0.0511,5e-05,4.41541]
[1780023526370,46.63,73112.19,173.7,-0.0511,5e-05,4.41541]
[1780023526489,46.63,73110.44,173.7,-0.05119,5e-05,4.42187]
[1780023526887,46.63,73110.44,173.7,-0.05119,5e-05,4.42187]
[1780023527211,46.63,73110.44,173.7,-0.05119,5e-05,4.42187]
[1780023527540,46.63,73110.64,173.7,-0.05118,5e-05,4.42126]
[1780023528114,46.63,73095.4,173.7,-0.052,5e-05,4.47668]
[1780023532231,46.63,73091.17,173.7,-0.05223,5e-05,4.49212]
[1780023534062,46.63,73092.2,173.7,-0.05218,5e-05,4.48836]
[1780023538624,46.63,73088.88,173.7,-0.05236,5e-05,4.50047]
[1780023538632,46.63,73088.88,173.7,-0.05236,5e-05,4.50047]
[1780023538639,46.63,73088.88,173.7,-0.05236,5e-05,4.50047]
[1780023538872,46.63,73088.88,173.7,-0.05236,5e-05,4.50047]
[1780023543863,46.63,73093.84,173.7,-0.05209,5e-05,4.48239]
[1780023549631,46.63,73095.14,173.7,-0.05202,5e-05,4.47785]
[1780023550447,46.63,73095.14,173.7,-0.05202,5e-05,4.47785]
[1780023555099,46.63,73096.21,173.7,-0.05197,5e-05,4.4741]
[1780023556198,46.63,73095.32,173.7,-0.05202,5e-05,4.47744]
[1780023557166,46.63,73094.98,173.7,-0.05203,5e-05,4.47872]
[1780023559239,46.63,73095.26,173.7,-0.05202,5e-05,4.47774]
[1780023564864,46.63,73094.85,173.7,-0.05205,5e-05,4.47946]
[1780023567527,46.63,73097.7,173.7,-0.05189,5e-05,4.46917]
[1780023569560,46.63,73105.85,173.7,-0.05145,5e-05,4.43962]
[1780023569876,46.63,73105.85,173.7,-0.05145,5e-05,4.43962]
[1780023569880,46.63,73105.85,173.7,-0.05145,5e-05,4.43962]
[1780023570914,46.63,73107.29,173.7,-0.05138,5e-05,4.43455]
[1780023571030,46.63,73107.29,173.7,-0.05138,5e-05,4.43455]
[1780023571131,46.64,73114.57,173.7,-0.05094,5e-05,4.40371]
[1780023571801,46.64,73114.57,173.7,-0.05094,5e-05,4.40371]
[1780023575638,46.64,73120.2,173.7,-0.05065,5e-05,4.38391]
[1780023575781,46.64,73120.2,173.7,-0.05065,5e-05,4.38391]
[1780023576106,46.64,73120.2,173.7,-0.05065,5e-05,4.38391]
[1780023581861,46.64,73106.03,173.7,-0.05142,5e-05,4.43603]
[1780023586896,46.64,73115.24,173.7,-0.05094,5e-05,4.40336]
[1780023588003,46.64,73115.24,173.7,-0.05094,5e-05,4.40336]
[1780023588710,46.64,73116.42,173.7,-0.05088,5e-05,4.39924]
[1780023589445,46.64,73116.42,173.7,-0.05088,5e-05,4.39924]
[1780023589917,46.65,73125.35,173.7,-0.05041,5e-05,4.36742]
[1780023594952,46.65,73125.29,173.7,-0.05042,5e-05,4.36861]
[1780023598487,46.65,73125.26,173.7,-0.05043,5e-05,4.36911]
[1780023600646,46.65,73125.13,173.7,-0.05045,5e-05,4.37016]
[1780023601010,46.65,73136.34,173.7,-0.04986,5e-05,4.3302]
[1780023601575,46.65,73136.34,173.7,-0.04986,5e-05,4.3302]
[1780023601601,46.65,73136.34,173.7,-0.04986,5e-05,4.3302]
[1780023602520,46.66,73140.95,173.7,-0.04962,5e-05,4.31401]
[1780023603948,46.66,73141.94,173.7,-0.04957,5e-05,4.31076]
[1780023604083,46.66,73141.94,173.7,-0.04957,5e-05,4.31076]
[1780023604111,46.66,73141.94,173.7,-0.04957,5e-05,4.31076]
[1780023604207,46.66,73141.94,173.7,-0.04957,5e-05,4.31076]
[1780023604354,46.66,73141.94,173.7,-0.04957,5e-05,4.31076]
[1780023604470,46.66,73141.89,173.7,-0.04958,5e-05,4.31123]
[1780023604824,46.66,73141.89,173.7,-0.04958,5e-05,4.31123]
[1780023605050,46.66,73168.19,173.7,-0.04822,5e-05,4.21802]
[1780023605665,46.66,73168.19,173.7,-0.04822,5e-05,4.21802]
[1780023606031,46.66,73168.19,173.7,-0.04822,5e-05,4.21802]
[1780023607613,46.66,73167.31,173.7,-0.04826,5e-05,4.22106]
[1780023607842,46.66,73167.31,173.7,-0.04826,5e-05,4.22106]
[1780023608077,46.66,73167.31,173.7,-0.04826,5e-05,4.22106]
[1780023608395,46.66,73163.75,173.7,-0.04845,5e-05,4.23354]
[1780023608950,46.66,73163.75,173.7,-0.04845,5e-05,4.23354]
[1780023609152,46.66,73163.75,173.7,-0.04845,5e-05,4.23354]
[1780023609903,46.66,73163.07,173.7,-0.04848,5e-05,4.23612]
[1780023610187,46.66,73163.07,173.7,-0.04848,5e-05,4.23612]
[1780023610229,46.66,73162.74,173.7,-0.0485,5e-05,4.23746]
[1780023610829,46.66,73162.74,173.7,-0.0485,5e-05,4.23746]
[1780023611033,46.66,73162.74,173.7,-0.0485,5e-05,4.23746]
[1780023611040,46.66,73162.74,173.7,-0.0485,5e-05,4.23746]
[1780023611463,46.66,73162.74,173.7,-0.0485,5e-05,4.23746]
[1780023611126,46.66,73170.05,173.7,-0.04813,5e-05,4.21169]
[1780023613040,46.66,73168.66,173.7,-0.0482,5e-05,4.21679]
[1780023613161,46.66,73168.66,173.7,-0.0482,5e-05,4.21679]
[1780023620015,46.66,73162.08,173.7,-0.04856,5e-05,4.24123]
[1780023625224,46.67,73160.35,173.7,-0.04866,5e-05,4.24826]
[1780023626391,46.67,73160.35,173.7,-0.04866,5e-05,4.24826]
[1780023628205,46.67,73160.12,173.7,-0.04868,5e-05,4.24937]
[1780023628258,46.67,73160.12,173.7,-0.04868,5e-05,4.24937]
[1780023629691,46.67,73161.52,173.7,-0.04861,5e-05,4.24474]
[1780023629760,46.67,73161.52,173.7,-0.04861,5e-05,4.24474]
[1780023630318,46.67,73161.52,173.7,-0.04861,5e-05,4.24474]
[1780023630764,46.67,73164.07,173.7,-0.04848,5e-05,4.23614]
[1780023632567,46.67,73165.34,173.7,-0.04838,5e-05,4.22775]
[1780023633128,46.67,73165.34,173.7,-0.04838,5e-05,4.22775]
[1780023638316,46.68,73167.78,173.7,-0.04827,5e-05,4.22028]
[1780023641905,46.68,73165.64,173.7,-0.04839,5e-05,4.22837]
[1780023641932,46.68,73165.64,173.7,-0.04839,5e-05,4.22837]
[1780023647379,46.68,73157.59,173.7,-0.04881,5e-05,4.25758]
[1780023652414,46.69,73159.61,173.7,-0.04872,5e-05,4.25112]
[1780023652599,46.69,73159.61,173.7,-0.04872,5e-05,4.25112]
[1780023658456,46.69,73160.89,173.7,-0.04867,5e-05,4.2475]
[1780023661836,46.69,73162.8,173.7,-0.04857,5e-05,4.24121]
[1780023667529,46.7,73168.5,173.7,-0.0483,5e-05,4.22221]
[1780023669633,46.7,73168.57,173.7,-0.0483,5e-05,4.22233]
[1780023675584,46.7,73170.17,173.7,-0.04823,5e-05,4.21784]
[1780023680619,46.71,73170.5,173.7,-0.04823,5e-05,4.21761]
[1780023685654,46.71,73170.63,173.7,-0.04824,5e-05,4.21806]
[1780023686662,46.71,73170.63,173.7,-0.04824,5e-05,4.21806]
[1780023691698,46.71,73169.82,173.7,-0.04825,5e-05,4.21746]
[1780023695306,46.72,73170.25,173.7,-0.04823,5e-05,4.21629]
[1780023700760,46.72,73172.11,173.7,-0.04815,5e-05,4.21107]
[1780023703684,46.72,73172.63,173.7,-0.04813,5e-05,4.20963]
[1780023708817,46.73,73172.5,173.7,-0.04815,5e-05,4.21123]
[1780023713852,46.73,73173.03,173.7,-0.04814,5e-05,4.21032]
[1780023716565,46.73,73173.44,173.7,-0.04812,5e-05,4.20907]
[1780023716873,46.73,73173.94,173.7,-0.0481,5e-05,4.20771]
[1780023722315,46.73,73176.63,173.7,-0.04796,5e-05,4.19814]
[1780023725970,46.73,73189.97,173.7,-0.04729,5e-05,4.15162]
[1780023726034,46.73,73190.01,173.7,-0.04729,5e-05,4.15155]
[1780023728304,46.74,73176.01,173.7,-0.048,5e-05,4.20091]
[1780023733996,46.74,73171.48,173.7,-0.04825,5e-05,4.21774]
[1780023735479,46.74,73171.48,173.7,-0.04825,5e-05,4.21774]
[1780023739614,46.74,73161.49,173.7,-0.04877,5e-05,4.25362]
[1780023740223,46.74,73161.45,173.7,-0.04877,5e-05,4.25388]
[1780023745402,46.75,73161.7,173.7,-0.04877,5e-05,4.2536]
[1780023745422,46.75,73163.55,173.7,-0.04868,5e-05,4.2472]
[1780023747087,46.75,73172.09,173.7,-0.04824,5e-05,4.217]
[1780023756151,46.74,73172.83,173.7,-0.04815,5e-05,4.20941]
[1780023757266,46.74,73172.83,173.7,-0.04815,5e-05,4.20941]
[1780023759391,46.74,73172.65,173.7,-0.04815,5e-05,4.20994]
[1780023759455,46.74,73169.97,173.7,-0.04829,5e-05,4.21928]
[1780023765214,46.75,73168.39,173.7,-0.04838,5e-05,4.2258]
[1780023770249,46.75,73169.31,173.7,-0.04835,5e-05,4.22339]
[1780023774282,46.75,73169.01,173.7,-0.04837,5e-05,4.22494]
[1780023780319,46.76,73157.51,173.7,-0.04898,5e-05,4.26654]
[1780023782496,46.76,73158.52,173.7,-0.04893,5e-05,4.26307]
[1780023788384,46.77,73156.7,173.7,-0.04905,5e-05,4.27162]
[1780023788769,46.77,73156.7,173.7,-0.04905,5e-05,4.27162]
[1780023793705,46.77,73155.02,173.7,-0.04916,5e-05,4.27918]
[1780023796246,46.77,73155.6,173.7,-0.04913,5e-05,4.2773]
[1780023799893,46.78,73155.12,173.7,-0.04917,5e-05,4.28004]
[1780023801850,46.78,73158.05,173.7,-0.04903,5e-05,4.27032]
[1780023807518,46.78,73164.17,173.7,-0.04873,5e-05,4.24938]
[1780023811079,46.78,73167.32,173.7,-0.04857,5e-05,4.23876]
[1780023811546,46.78,73168.35,173.7,-0.04847,5e-05,4.23078]
[1780023816581,46.78,73173.07,173.7,-0.04823,5e-05,4.21396]
[1780023821615,46.78,73172.74,173.7,-0.04824,5e-05,4.21489]
[1780023821982,46.78,73172.74,173.7,-0.04824,5e-05,4.21489]
[1780023830501,46.78,73172.51,173.7,-0.04825,5e-05,4.21529]
[1780023830574,46.78,73172.51,173.7,-0.04825,5e-05,4.21529]
[1780023830681,46.78,73190.8,173.7,-0.04732,5e-05,4.15146]
[1780023830863,46.78,73190.8,173.7,-0.04732,5e-05,4.15146]
[1780023831680,46.78,73190.8,173.7,-0.04732,5e-05,4.15146]
[1780023832215,46.78,73194.37,173.7,-0.04714,5e-05,4.13914]
[1780023832249,46.78,73194.37,173.7,-0.04714,5e-05,4.13914]
[1780023832479,46.78,73194.37,173.7,-0.04714,5e-05,4.13914]
[1780023832524,46.78,73194.37,173.7,-0.04714,5e-05,4.13914]
[1780023832693,46.78,73199.42,173.7,-0.04689,5e-05,4.12174]
[1780023837728,46.79,73201.11,173.7,-0.04683,5e-05,4.11764]
[1780023840522,46.79,73202.2,173.7,-0.04679,5e-05,4.11457]
[1780023841943,46.79,73203.13,173.7,-0.04675,5e-05,4.11171]
[1780023841971,46.79,73203.13,173.7,-0.04675,5e-05,4.11171]
[1780023842044,46.79,73202.89,173.7,-0.04676,5e-05,4.11289]
[1780023845740,46.79,73202.87,173.7,-0.04677,5e-05,4.11317]
[1780023845784,46.8,73200.79,173.7,-0.04687,5e-05,4.12055]
[1780023850955,46.8,73198.42,173.7,-0.04701,5e-05,4.13004]
[1780023851073,46.8,73198.42,173.7,-0.04701,5e-05,4.13004]
[1780023851708,46.8,73198.42,173.7,-0.04701,5e-05,4.13004]
[1780023856862,46.81,73197.42,173.7,-0.04709,5e-05,4.13571]
[1780023860840,46.81,73195.27,173.7,-0.04721,5e-05,4.14407]
[1780023861139,46.81,73195.27,173.7,-0.04721,5e-05,4.14407]
[1780023861467,46.82,73194.75,173.7,-0.04724,5e-05,4.14621]
[1780023866932,46.82,73197.09,173.7,-0.04713,5e-05,4.13838]
[1780023867776,46.82,73197.09,173.7,-0.04713,5e-05,4.13838]
[1780023872974,46.82,73195.2,173.7,-0.04718,5e-05,4.14085]
[1780023875042,46.82,73195.23,173.7,-0.04718,5e-05,4.14087]
[1780023875126,46.82,73193.9,173.7,-0.04725,5e-05,4.14547]
[1780023878412,46.82,73190.96,173.7,-0.0474,5e-05,4.15602]
[1780023878511,46.82,73191.44,173.7,-0.04739,5e-05,4.15491]
[1780023884051,46.82,73193.26,173.7,-0.0473,5e-05,4.1488]
[1780023889086,46.82,73191.84,173.7,-0.04737,5e-05,4.15396]
[1780023889798,46.82,73191.84,173.7,-0.04737,5e-05,4.15396]
[1780023895129,46.83,73191.85,173.7,-0.04738,5e-05,4.1542]
[1780023896999,46.83,73192.0,173.7,-0.04737,5e-05,4.15373]
[1780023902180,46.83,73197.44,173.7,-0.0471,5e-05,4.1352]
[1780023907215,46.83,73203.4,173.7,-0.04681,5e-05,4.11501]
[1780023911074,46.83,73205.49,173.7,-0.04671,5e-05,4.10814]
[1780023911189,46.83,73205.49,173.7,-0.04671,5e-05,4.10814]
[1780023917825,46.83,73197.29,173.7,-0.04713,5e-05,4.13737]
[1780023917826,46.83,73197.29,173.7,-0.04713,5e-05,4.13737]
[1780023923328,46.83,73196.09,173.7,-0.0472,5e-05,4.14185]
[1780023928263,46.84,73200.17,173.7,-0.047,5e-05,4.128]
[1780023928367,46.84,73200.17,173.7,-0.047,5e-05,4.128]
[1780023934405,46.84,73200.05,173.7,-0.04697,5e-05,4.12452]
[1780023939440,46.84,73203.12,173.7,-0.04682,5e-05,4.11435]
[1780023944475,46.84,73205.73,173.7,-0.0467,5e-05,4.10588]
[1780023949510,46.84,73206.85,173.7,-0.04665,5e-05,4.10257]
[1780023954736,46.85,73206.98,173.7,-0.04665,5e-05,4.10254]
[1780023954739,46.85,73209.56,173.7,-0.04652,5e-05,4.09378]
[1780023955199,46.85,73209.56,173.7,-0.04652,5e-05,4.09378]
[1780023960588,46.84,73218.71,173.7,-0.04605,5e-05,4.06091]
[1780023965623,46.84,73225.81,173.7,-0.04569,5e-05,4.0357]
[1780023969484,46.83,73224.93,173.7,-0.04572,5e-05,4.03817]
[1780023973888,46.83,73227.08,173.7,-0.04561,5e-05,4.02998]
[1780023979723,46.83,73225.12,173.7,-0.04569,5e-05,4.03565]
[1780023982144,46.82,73225.01,173.7,-0.04569,5e-05,4.03567]
[1780023982147,46.82,73225.01,173.7,-0.04569,5e-05,4.03567]
[1780023991807,46.82,73226.87,173.7,-0.04553,5e-05,4.02323]
[1780023992303,46.82,73226.87,173.7,-0.04553,5e-05,4.02323]
[1780023993176,46.82,73226.89,173.7,-0.04553,5e-05,4.02301]
[1780023996023,46.82,73227.31,173.7,-0.0455,5e-05,4.02113]
[1780024001877,46.81,73226.53,173.7,-0.04552,5e-05,4.02287]
[1780024006914,46.81,73226.72,173.7,-0.0455,5e-05,4.02146]
[1780024011947,46.81,73226.93,173.7,-0.04548,5e-05,4.01999]
[1780024016982,46.8,73226.8,173.7,-0.04548,5e-05,4.01967]
[1780024022019,46.8,73229.94,173.7,-0.04532,5e-05,4.00827]
[1780024026381,46.8,73230.51,173.7,-0.04528,5e-05,4.00595]
[1780024027545,46.8,73231.32,173.7,-0.04524,5e-05,4.00295]
[1780024027766,46.8,73231.32,173.7,-0.04524,5e-05,4.00295]
[1780024029368,46.8,73235.73,173.7,-0.04503,5e-05,3.98792]
[1780024035113,46.79,73235.46,173.7,-0.04503,5e-05,3.98817]
[1780024036384,46.79,73235.46,173.7,-0.04503,5e-05,3.98817]
[1780024036543,46.79,73235.46,173.7,-0.04503,5e-05,3.98817]
[1780024039879,46.79,73236.18,173.7,-0.04499,5e-05,3.98547]
[1780024042378,46.79,73240.78,173.7,-0.04477,5e-05,3.96971]
[1780024048204,46.79,73241.15,173.7,-0.04474,5e-05,3.96803]
[1780024049326,46.79,73241.15,173.7,-0.04474,5e-05,3.96803]
[1780024054187,46.79,73241.72,173.7,-0.04467,5e-05,3.96144]
[1780024054637,46.79,73241.72,173.7,-0.04467,5e-05,3.96144]
[1780024055133,46.79,73241.15,173.7,-0.04469,5e-05,3.96326]
[1780024055336,46.79,73241.15,173.7,-0.04469,5e-05,3.96326]
[1780024056260,46.79,73257.4,173.7,-0.04392,5e-05,3.90873]
[1780024058780,46.79,73260.68,173.7,-0.04376,5e-05,3.89777]
[1780024059519,46.79,73265.93,173.7,-0.04352,5e-05,3.88041]
[1780024063205,46.79,73272.76,173.7,-0.0432,5e-05,3.85798]
[1780024069393,46.79,73272.66,173.7,-0.04322,5e-05,3.85907]
[1780024075395,46.8,73268.3,173.7,-0.04343,5e-05,3.87441]
[1780024080433,46.8,73270.01,173.7,-0.04336,5e-05,3.86931]
[1780024085469,46.8,73265.6,173.7,-0.04358,5e-05,3.88458]
[1780024090504,46.8,73267.2,173.7,-0.04351,5e-05,3.87979]
[1780024091634,46.8,73267.2,173.7,-0.04351,5e-05,3.87979]
[1780024094532,46.81,73279.08,173.7,-0.04296,5e-05,3.84101]
[1780024099278,46.81,73284.69,173.7,-0.04271,5e-05,3.82325]
[1780024105634,46.81,73288.17,173.7,-0.04257,5e-05,3.81292]
[1780024105907,46.81,73288.17,173.7,-0.04257,5e-05,3.81292]
[1780024106621,46.82,73302.95,173.7,-0.0419,5e-05,3.76532]
[1780024107680,46.82,73302.95,173.7,-0.0419,5e-05,3.76532]
[1780024108194,46.82,73308.86,173.7,-0.04164,5e-05,3.74642]
[1780024112459,46.82,73305.65,173.7,-0.04176,5e-05,3.75387]
[1780024115365,46.83,73298.12,173.7,-0.04211,5e-05,3.77928]
[1780024120715,46.83,73295.88,173.7,-0.04224,5e-05,3.78814]
[1780024122725,46.83,73295.92,173.7,-0.04224,5e-05,3.78826]
[1780024127764,46.84,73300.9,173.7,-0.04203,5e-05,3.77363]
[1780024133806,46.85,73301.24,173.7,-0.04204,5e-05,3.77414]
[1780024137070,46.85,73301.62,173.7,-0.04203,5e-05,3.77372]
[1780024142871,46.86,73311.74,173.7,-0.0416,5e-05,3.74262]
[1780024146961,46.86,73313.68,173.7,-0.04152,5e-05,3.73731]
[1780024147971,46.86,73315.83,173.7,-0.04143,4e-05,3.73069]
[1780024147971,46.86,73315.83,173.7,-0.04143,4e-05,3.73069]
[1780024149411,46.87,73315.7,173.7,-0.04145,4e-05,3.73178]
[1780024154019,46.87,73317.25,173.7,-0.0414,4e-05,3.72813]
[1780024154950,46.87,73317.38,173.7,-0.04139,4e-05,3.72805]
[1780024157868,46.88,73329.53,173.7,-0.04087,4e-05,3.69007]
[1780024163011,46.89,73333.13,173.7,-0.04074,4e-05,3.68111]
[1780024166658,46.9,73338.76,173.7,-0.04051,4e-05,3.6644]
[1780024172074,46.91,73345.22,173.7,-0.04022,4e-05,3.64241]
[1780024177110,46.92,73351.67,173.7,-0.03997,4e-05,3.62442]
[1780024181232,46.92,73347.81,173.7,-0.04016,4e-05,3.63817]
[1780024187179,46.94,73340.75,173.7,-0.04052,4e-05,3.66379]
[1780024191544,46.94,73339.18,173.7,-0.0406,4e-05,3.67006]
[1780024194610,46.95,73347.58,173.7,-0.04025,4e-05,3.64457]
[1780024200270,46.96,73352.44,173.7,-0.04008,4e-05,3.63246]
[1780024201306,46.96,73352.44,173.7,-0.04008,4e-05,3.63246]
[1780024204524,46.97,73345.06,173.7,-0.04043,4e-05,3.65768]
[1780024204614,46.97,73338.05,173.7,-0.04074,4e-05,3.68041]
[1780024205589,46.97,73338.05,173.7,-0.04074,4e-05,3.68041]
[1780024205682,46.97,73339.36,173.7,-0.04068,4e-05,3.67607]
[1780024207362,46.97,73340.33,173.7,-0.04064,4e-05,3.67297]
[1780024209376,46.97,73341.09,173.7,-0.04062,4e-05,3.67133]
[1780024213453,46.98,73340.87,173.7,-0.04065,4e-05,3.67359]
[1780024213968,46.98,73340.87,173.7,-0.04065,4e-05,3.67359]
[1780024214625,46.98,73339.03,173.7,-0.04074,4e-05,3.68023]
[1780024219730,46.99,73342.22,173.7,-0.04062,4e-05,3.67162]
[1780024225456,47.0,73344.67,173.7,-0.04055,4e-05,3.66655]
[1780024230823,47.01,73344.18,173.7,-0.04059,4e-05,3.6697]
[1780024236534,47.02,73340.09,173.7,-0.04077,4e-05,3.68118]
[1780024240286,47.03,73340.67,173.7,-0.04076,4e-05,3.68044]
[1780024242783,47.03,73339.39,173.7,-0.04083,4e-05,3.68564]
[1780024246455,47.04,73336.84,173.7,-0.04096,4e-05,3.69483]
[1780024248283,47.04,73335.43,173.7,-0.04103,4e-05,3.70003]
[1780024248285,47.04,73335.43,173.7,-0.04103,4e-05,3.70003]
[1780024253365,47.05,73343.49,173.7,-0.0407,4e-05,3.6764]
[1780024259696,47.06,73343.44,173.7,-0.04074,4e-05,3.67918]
[1780024262502,47.06,73343.95,173.7,-0.04073,4e-05,3.67829]
[1780024267752,47.07,73347.1,173.7,-0.04062,4e-05,3.67053]
[1780024272791,47.08,73347.6,173.7,-0.04062,4e-05,3.67047]
[1780024277129,47.08,73347.99,173.7,-0.04062,4e-05,3.67076]
[1780024284530,47.1,73339.18,173.7,-0.04105,4e-05,3.70182]
[1780024284671,47.1,73339.18,173.7,-0.04105,4e-05,3.70182]
[1780024287479,47.1,73335.87,173.7,-0.04121,4e-05,3.71337]
[1780024290618,47.11,73335.57,173.7,-0.04124,4e-05,3.71527]
[1780024290760,47.11,73335.57,173.7,-0.04124,4e-05,3.71527]
[1780024295955,47.11,73343.78,173.7,-0.04086,4e-05,3.68687]
[1780024300991,47.12,73343.74,173.7,-0.04088,4e-05,3.68883]
[1780024301613,47.12,73343.74,173.7,-0.04088,4e-05,3.68883]
[1780024306201,47.13,73337.27,173.7,-0.04119,4e-05,3.71092]
[1780024306289,47.13,73336.99,173.7,-0.04121,4e-05,3.71214]
[1780024307242,47.13,73336.99,173.7,-0.04121,4e-05,3.71214]
[1780024313832,47.14,73342.3,173.7,-0.041,4e-05,3.69748]
[1780024319118,47.15,73342.3,173.7,-0.04103,4e-05,3.6996]
[1780024320029,47.15,73342.3,173.7,-0.04103,4e-05,3.6996]
[1780024322519,47.15,73340.89,173.7,-0.04111,4e-05,3.70513]
[1780024328181,47.16,73340.25,173.7,-0.04116,4e-05,3.70915]
[1780024333216,47.17,73339.93,173.7,-0.0412,4e-05,3.71182]
[1780024338251,47.18,73336.62,173.7,-0.04137,4e-05,3.72401]
[1780024343287,47.18,73336.42,173.7,-0.0414,4e-05,3.72617]
[1780024347017,47.18,73335.46,173.7,-0.04145,4e-05,3.72985]
[1780024350480,47.19,73341.23,173.7,-0.04121,4e-05,3.7126]
[1780024357841,47.2,73341.48,173.7,-0.04118,4e-05,3.70951]
[1780024363426,47.21,73342.03,173.7,-0.04119,4e-05,3.71037]
[1780024369468,47.22,73341.07,173.7,-0.04126,4e-05,3.71541]
[1780024370505,47.22,73341.07,173.7,-0.04126,4e-05,3.71541]
[1780024376517,47.23,73341.8,173.7,-0.04126,4e-05,3.71532]
[1780024381557,47.23,73342.7,173.7,-0.04124,4e-05,3.71405]
[1780024386592,47.24,73342.66,173.7,-0.04127,4e-05,3.71577]
[1780024391627,47.25,73346.29,173.7,-0.04113,4e-05,3.70577]
[1780024396662,47.25,73347.92,173.7,-0.04108,4e-05,3.70225]
[1780024401697,47.26,73348.09,173.7,-0.04109,4e-05,3.70342]
[1780024408243,47.27,73347.89,173.7,-0.04111,4e-05,3.70474]
[1780024414289,47.28,73346.15,173.7,-0.04119,4e-05,3.70906]
[1780024419825,47.29,73345.33,173.7,-0.04126,4e-05,3.71434]
[1780024424859,47.3,73345.5,173.7,-0.04128,4e-05,3.71541]
[1780024429897,47.3,73345.65,173.7,-0.04129,4e-05,3.71655]
[1780024431911,47.31,73357.73,173.7,-0.04077,4e-05,3.67875]
[1780024436947,47.31,73356.01,173.7,-0.04087,4e-05,3.68612]
[1780024441980,47.32,73354.32,173.7,-0.04097,4e-05,3.69328]
[1780024447016,47.33,73354.63,173.7,-0.04098,4e-05,3.69404]
[1780024452071,47.34,73349.96,173.7,-0.04121,4e-05,3.71056]
[1780024457087,47.34,73351.2,173.7,-0.04117,4e-05,3.70819]
[1780024461961,47.35,73351.09,173.7,-0.04119,4e-05,3.70949]
[1780024463200,47.35,73351.09,173.7,-0.0412,4e-05,3.71011]
[1780024469174,47.36,73350.61,173.7,-0.04125,4e-05,3.71355]
[1780024475216,47.37,73350.7,173.7,-0.04122,4e-05,3.71084]
[1780024481258,47.37,73350.93,173.7,-0.04124,4e-05,3.71194]
[1780024486294,47.38,73350.93,173.7,-0.04126,4e-05,3.71345]
[1780024486578,47.38,73350.93,173.7,-0.04126,4e-05,3.71345]
[1780024487610,47.38,73350.56,173.7,-0.04128,4e-05,3.71468]
[1780024497371,47.39,73348.93,173.7,-0.04139,4e-05,3.7228]
[1780024502406,47.4,73349.33,173.7,-0.04139,4e-05,3.72295]
[1780024507441,47.41,73347.94,173.7,-0.04147,4e-05,3.7288]
[1780024512476,47.41,73347.42,173.7,-0.04151,4e-05,3.73184]
[1780024514630,47.41,73347.42,173.7,-0.04151,4e-05,3.73184]
[1780024516418,47.41,73344.49,173.7,-0.04165,4e-05,3.74176]
[1780024516422,47.41,73344.49,173.7,-0.04165,4e-05,3.74176]
[1780024516425,47.41,73344.49,173.7,-0.04165,4e-05,3.74176]
[1780024516429,47.42,73335.28,173.7,-0.04207,5e-05,3.77179]
[1780024516784,47.42,73335.28,173.7,-0.04207,5e-05,3.77179]
[1780024520717,47.42,73330.67,173.7,-0.04229,5e-05,3.78718]
[1780024523833,47.42,73329.38,173.7,-0.04235,5e-05,3.79188]
[1780024524561,47.42,73318.96,173.7,-0.04283,5e-05,3.82597]
[1780024525708,47.42,73318.96,173.7,-0.04283,5e-05,3.82597]
[1780024527088,47.42,73313.13,173.7,-0.0431,5e-05,3.84506]
[1780024527191,47.42,73304.46,173.7,-0.0435,5e-05,3.87351]
[1780024527823,47.42,73304.46,173.7,-0.0435,5e-05,3.87351]
[1780024528172,47.42,73294.23,173.7,-0.04398,5e-05,3.9071]
[1780024530470,47.42,73285.47,173.7,-0.04439,5e-05,3.93591]
[1780024536436,47.42,73287.15,173.7,-0.04426,5e-05,3.92576]
[1780024537653,47.42,73296.18,173.7,-0.04384,5e-05,3.89587]
[1780024543312,47.42,73301.84,173.7,-0.04357,5e-05,3.87736]
[1780024548730,47.42,73303.1,173.7,-0.04352,5e-05,3.87361]
[1780024553765,47.42,73303.17,173.7,-0.04352,5e-05,3.87366]
[1780024558800,47.43,73312.22,173.7,-0.04311,5e-05,3.84443]
[1780024561503,47.43,73312.22,173.7,-0.04311,5e-05,3.84443]
[1780024564991,47.43,73321.21,173.7,-0.04271,5e-05,3.81577]
[1780024570884,47.43,73325.73,173.7,-0.04252,5e-05,3.80233]
[1780024576928,47.44,73325.76,173.7,-0.04253,5e-05,3.80335]
[1780024581961,47.44,73324.36,173.7,-0.04261,5e-05,3.80879]
[1780024586517,47.44,73318.91,173.7,-0.04286,5e-05,3.827]
[1780024587005,47.45,73307.66,173.7,-0.04339,5e-05,3.8641]
[1780024588127,47.45,73307.66,173.7,-0.04339,5e-05,3.8641]
[1780024588327,47.45,73307.66,173.7,-0.04339,5e-05,3.8641]
[1780024594055,47.45,73308.62,173.7,-0.0433,5e-05,3.85713]
[1780024600098,47.45,73308.64,173.7,-0.04331,5e-05,3.85772]
[1780024605132,47.45,73307.5,173.7,-0.04337,5e-05,3.8619]
[1780024610167,47.45,73307.75,173.7,-0.04337,5e-05,3.86152]
[1780024615202,47.46,73308.23,173.7,-0.04335,5e-05,3.86039]
[1780024624265,47.46,73308.08,173.7,-0.04337,5e-05,3.86166]
[1780024629300,47.46,73308.42,173.7,-0.04336,5e-05,3.86098]
[1780024634336,47.46,73312.99,173.7,-0.04315,5e-05,3.84649]
[1780024639371,47.47,73315.1,173.7,-0.04306,5e-05,3.84019]
[1780024644406,47.47,73316.04,173.7,-0.04303,5e-05,3.83773]
[1780024647573,47.47,73315.62,173.7,-0.04305,5e-05,3.83934]
[1780024654864,47.47,73319.66,173.7,-0.04284,5e-05,3.82299]
[1780024662532,47.48,73317.13,173.7,-0.04297,5e-05,3.83233]
[1780024667567,47.48,73317.27,173.7,-0.04297,5e-05,3.83256]
[1780024672602,47.49,73318.25,173.7,-0.04294,5e-05,3.83011]
[1780024677636,47.49,73318.15,173.7,-0.04295,5e-05,3.83116]
[1780024682672,47.49,73318.79,173.7,-0.04293,5e-05,3.8298]
[1780024692742,47.5,73317.93,173.7,-0.04299,5e-05,3.83405]
[1780024697777,47.5,73321.61,173.7,-0.04283,5e-05,3.82279]
[1780024702812,47.5,73328.89,173.7,-0.04251,5e-05,3.80007]
[1780024707849,47.51,73329.24,173.7,-0.04251,5e-05,3.79989]
[1780024712500,47.51,73329.71,173.7,-0.0425,5e-05,3.79894]
[1780024713340,47.51,73329.52,173.7,-0.04247,5e-05,3.79562]
[1780024713893,47.51,73318.16,173.7,-0.04299,5e-05,3.8326]
[1780024715140,47.51,73318.16,173.7,-0.04299,5e-05,3.8326]
[1780024715190,47.51,73318.16,173.7,-0.04299,5e-05,3.8326]
[1780024715192,47.51,73318.16,173.7,-0.04299,5e-05,3.8326]
[1780024715763,47.51,73316.36,173.7,-0.04307,5e-05,3.83859]
[1780024720942,47.52,73308.43,173.7,-0.04344,5e-05,3.865]
[1780024723224,47.52,73309.83,173.7,-0.04338,5e-05,3.8605]
[1780024727979,47.52,73318.92,173.7,-0.04297,5e-05,3.83146]
[1780024729308,47.52,73317.88,173.7,-0.04302,5e-05,3.83511]
[1780024735536,47.52,73319.18,173.7,-0.04297,5e-05,3.83156]
[1780024743097,47.53,73319.23,173.7,-0.04299,5e-05,3.83264]
[1780024748201,47.53,73319.18,173.7,-0.043,5e-05,3.83332]
[1780024754177,47.53,73319.19,173.7,-0.04301,5e-05,3.83428]
[1780024756843,47.54,73319.13,173.7,-0.04302,5e-05,3.83471]
[1780024762241,47.54,73316.71,173.7,-0.04313,5e-05,3.84309]
[1780024767270,47.54,73311.56,173.7,-0.04338,5e-05,3.86033]
[1780024772305,47.54,73311.33,173.7,-0.04335,5e-05,3.85706]
[1780024777340,47.54,73311.68,173.7,-0.04334,5e-05,3.85626]
[1780024782375,47.54,73311.9,173.7,-0.04333,5e-05,3.8559]
[1780024784208,47.54,73314.79,173.7,-0.0432,5e-05,3.84655]
[1780024789424,47.55,73320.81,173.7,-0.04293,5e-05,3.82758]
[1780024795466,47.55,73327.45,173.7,-0.04264,5e-05,3.80691]
[1780024796694,47.55,73327.45,173.7,-0.04264,5e-05,3.80691]
[1780024803166,47.56,73332.13,173.7,-0.04244,5e-05,3.793]
[1780024812585,47.56,73332.07,173.7,-0.04247,5e-05,3.79502]
[1780024816477,47.57,73331.24,173.7,-0.04252,5e-05,3.79825]
[1780024817502,47.57,73327.74,173.7,-0.04268,5e-05,3.80973]
[1780024822657,47.57,73329.25,173.7,-0.04262,5e-05,3.80579]
[1780024828699,47.58,73329.01,173.7,-0.04265,5e-05,3.80756]
[1780024833735,47.58,73329.24,173.7,-0.0426,5e-05,3.80331]
[1780024839778,47.58,73328.76,173.7,-0.04264,5e-05,3.80586]
[1780024844813,47.59,73330.19,173.7,-0.04259,5e-05,3.8021]
[1780024849848,47.59,73330.15,173.7,-0.0426,5e-05,3.80309]
[1780024854883,47.59,73333.81,173.7,-0.04245,5e-05,3.79215]
[1780024860339,47.6,73331.14,173.7,-0.04258,5e-05,3.80148]
[1780024866477,47.6,73326.46,173.7,-0.0428,5e-05,3.81754]
[1780024871819,47.6,73326.14,173.7,-0.04283,5e-05,3.81928]
[1780024872709,47.6,73326.73,173.7,-0.0428,5e-05,3.81751]
[1780024878840,47.61,73327.26,173.7,-0.04279,5e-05,3.81663]
[1780024888116,47.61,73326.89,173.7,-0.04283,5e-05,3.81933]
[1780024900202,47.62,73326.7,173.7,-0.04281,5e-05,3.81716]
[1780024905238,47.62,73326.59,173.7,-0.04283,5e-05,3.81817]
[1780024910273,47.63,73326.8,173.7,-0.04283,5e-05,3.81814]
[1780024921836,47.63,73326.91,173.7,-0.04283,5e-05,3.81831]
[1780024922702,47.63,73326.58,173.7,-0.04286,5e-05,3.82042]
[1780024928649,47.64,73320.89,173.7,-0.04313,5e-05,3.83944]
[1780024931277,47.64,73320.36,173.7,-0.04315,5e-05,3.84143]
[1780024934443,47.64,73307.84,173.7,-0.04374,5e-05,3.88249]
[1780024939479,47.64,73307.2,173.7,-0.04377,5e-05,3.88466]
[1780024941095,47.64,73307.2,173.7,-0.04377,5e-05,3.88466]
[1780024946526,47.64,73306.87,173.7,-0.04378,5e-05,3.88582]
[1780024948339,47.64,73306.78,173.7,-0.04379,5e-05,3.88612]
[1780024953474,47.64,73302.82,173.7,-0.04393,5e-05,3.89469]
[1780024953479,47.64,73302.82,173.7,-0.04393,5e-05,3.89469]
[1780024958569,47.64,73301.13,173.7,-0.044,5e-05,3.90018]
[1780024959718,47.64,73301.36,173.7,-0.04399,5e-05,3.89941]
[1780024965345,47.64,73303.72,173.7,-0.04388,5e-05,3.89159]
[1780024965869,47.64,73303.72,173.7,-0.04388,5e-05,3.89159]
[1780024974962,47.64,73304.25,173.7,-0.04386,5e-05,3.88978]
[1780024981772,47.64,73304.14,173.7,-0.04386,5e-05,3.8901]
[1780024985907,47.64,73304.98,173.7,-0.04382,5e-05,3.88734]
[1780024988027,47.64,73315.7,173.7,-0.04333,5e-05,3.85245]
[1780024990555,47.64,73316.01,173.7,-0.04331,5e-05,3.85157]
[1780024996877,47.64,73314.64,173.7,-0.04338,5e-05,3.85641]
[1780025001912,47.64,73314.38,173.7,-0.0434,5e-05,3.85754]
[1780025006948,47.64,73314.3,173.7,-0.04341,5e-05,3.85807]
[1780025008962,47.64,73303.58,173.7,-0.0439,5e-05,3.89316]
[1780025013998,47.64,73305.02,173.7,-0.04379,5e-05,3.88406]
[1780025016892,47.64,73304.87,173.7,-0.0438,5e-05,3.88455]
[1780025022060,47.64,73309.13,173.7,-0.0436,5e-05,3.87081]
[1780025023055,47.64,73309.13,173.7,-0.0436,5e-05,3.87081]
[1780025029129,47.64,73309.79,173.7,-0.04357,5e-05,3.86878]
[1780025035153,47.65,73311.29,173.7,-0.04351,5e-05,3.8642]
[1780025040189,47.65,73311.13,173.7,-0.04352,5e-05,3.86496]
[1780025045224,47.65,73313.67,173.7,-0.04341,5e-05,3.85694]
[1780025050259,47.65,73311.39,173.7,-0.04352,5e-05,3.86465]
[1780025051768,47.65,73311.39,173.7,-0.04352,5e-05,3.86465]
[1780025061335,47.65,73311.17,173.7,-0.04353,5e-05,3.86589]
[1780025066371,47.65,73311.9,173.7,-0.0435,5e-05,3.86371]
[1780025069129,47.65,73311.46,173.7,-0.04352,5e-05,3.86518]
[1780025072959,47.65,73311.37,173.7,-0.04348,5e-05,3.86127]
[1780025073257,47.65,73311.33,173.7,-0.04349,5e-05,3.86144]
[1780025074300,47.65,73310.04,173.7,-0.04355,5e-05,3.86569]
[1780025079462,47.65,73307.22,173.7,-0.04368,5e-05,3.87508]
[1780025080456,47.65,73307.22,173.7,-0.04368,5e-05,3.87508]
[1780025086392,47.66,73307.99,173.7,-0.04365,5e-05,3.87271]
[1780025086598,47.66,73307.99,173.7,-0.04365,5e-05,3.87271]
[1780025087695,47.66,73307.93,173.7,-0.04365,5e-05,3.87293]
[1780025088050,47.66,73307.93,173.7,-0.04365,5e-05,3.87293]
[1780025093560,47.66,73308.16,173.7,-0.04364,5e-05,3.87234]
[1780025098596,47.66,73308.92,173.7,-0.04361,5e-05,3.87]
[1780025103631,47.66,73312.53,173.7,-0.04344,5e-05,3.85836]
[1780025104984,47.66,73312.53,173.7,-0.04344,5e-05,3.85836]
[1780025110681,47.66,73315.55,173.7,-0.04331,5e-05,3.84891]
[1780025115716,47.66,73316.06,173.7,-0.04329,5e-05,3.84751]
[1780025116562,47.66,73316.59,173.7,-0.04327,5e-05,3.84586]
[1780025117230,47.66,73316.04,173.7,-0.04329,5e-05,3.84771]
[1780025120522,47.66,73315.53,173.7,-0.04332,5e-05,3.84956]
[1780025125785,47.66,73309.75,173.7,-0.04359,5e-05,3.86865]
[1780025130822,47.66,73300.85,173.7,-0.044,5e-05,3.89787]
[1780025135856,47.66,73296.07,173.7,-0.04418,5e-05,3.90904]
[1780025140891,47.66,73295.97,173.7,-0.04418,5e-05,3.90918]
[1780025144716,47.66,73296.65,173.7,-0.04415,5e-05,3.90687]
[1780025150076,47.66,73304.29,173.7,-0.04379,5e-05,3.88183]
[1780025155997,47.66,73308.54,173.7,-0.0436,5e-05,3.86825]
[1780025161036,47.66,73306.8,173.7,-0.04368,5e-05,3.87414]
[1780025162970,47.66,73303.35,173.7,-0.04384,5e-05,3.88545]
[1780025168085,47.66,73303.23,173.7,-0.04385,5e-05,3.88593]
[1780025169212,47.66,73303.39,173.7,-0.04384,5e-05,3.88542]
[1780025176141,47.66,73303.69,173.7,-0.04383,5e-05,3.88457]
[1780025181176,47.66,73306.13,173.7,-0.04372,5e-05,3.87673]
[1780025189231,47.67,73306.06,173.7,-0.04373,5e-05,3.87722]
[1780025190444,47.67,73306.06,173.7,-0.04373,5e-05,3.87722]
[1780025196844,47.67,73310.79,173.7,-0.04347,5e-05,3.85766]
[1780025202323,47.67,73309.78,173.7,-0.04352,5e-05,3.86144]
[1780025207461,47.67,73309.04,173.7,-0.04356,5e-05,3.86406]
[1780025213281,47.67,73309.33,173.7,-0.04355,5e-05,3.8634]
[1780025214546,47.67,73310.41,173.7,-0.0435,5e-05,3.85993]
[1780025220450,47.67,73313.73,173.7,-0.04335,5e-05,3.84947]
[1780025225485,47.67,73312.18,173.7,-0.04343,5e-05,3.85485]
[1780025230520,47.68,73310.25,173.7,-0.04352,5e-05,3.86145]
[1780025235556,47.68,73308.22,173.7,-0.04362,5e-05,3.86832]
[1780025241598,47.68,73308.54,173.7,-0.04361,5e-05,3.86751]
[1780025246633,47.68,73307.82,173.7,-0.04364,5e-05,3.87005]
[1780025251668,47.68,73296.95,173.7,-0.0441,5e-05,3.90139]
[1780025252460,47.68,73296.95,173.7,-0.0441,5e-05,3.90139]
[1780025253243,47.68,73296.95,173.7,-0.0441,5e-05,3.90139]
[1780025261738,47.68,73294.73,173.7,-0.0442,5e-05,3.90835]
[1780025266363,47.68,73294.99,173.7,-0.04419,5e-05,3.90734]
[1780025266545,47.68,73294.99,173.7,-0.04419,5e-05,3.90734]
[1780025273822,47.68,73295.31,173.7,-0.04417,5e-05,3.90602]
[1780025278857,47.68,73295.25,173.7,-0.04417,5e-05,3.90605]
[1780025281203,47.68,73295.42,173.7,-0.04416,5e-05,3.90546]
[1780025288033,47.67,73295.66,173.7,-0.04415,5e-05,3.90443]
[1780025295976,47.67,73295.96,173.7,-0.04413,5e-05,3.90312]
[1780025301013,47.67,73295.46,173.7,-0.04415,5e-05,3.90458]
[1780025306048,47.67,73293.56,173.7,-0.04424,5e-05,3.91061]
[1780025311082,47.67,73294.9,173.7,-0.04412,5e-05,3.90157]
[1780025317125,47.67,73295.87,173.7,-0.04408,5e-05,3.89819]
[1780025325181,47.67,73295.61,173.7,-0.04408,5e-05,3.8988]
[1780025330216,47.67,73295.86,173.7,-0.04407,5e-05,3.89781]
[1780025335251,47.67,73295.57,173.7,-0.04408,5e-05,3.89859]
[1780025340286,47.67,73295.81,173.7,-0.04407,5e-05,3.89764]
[1780025345321,47.67,73295.55,173.7,-0.04408,5e-05,3.89831]
[1780025350358,47.66,73295.56,173.7,-0.04407,5e-05,3.89812]
[1780025355391,47.66,73295.96,173.7,-0.04405,5e-05,3.89664]
[1780025356681,47.66,73295.96,173.7,-0.04405,5e-05,3.89664]
[1780025356790,47.66,73295.96,173.7,-0.04405,5e-05,3.89664]
[1780025365461,47.66,73296.11,173.7,-0.04404,5e-05,3.89584]
[1780025371503,47.66,73296.32,173.7,-0.04398,5e-05,3.89057]
[1780025383587,47.66,73296.52,173.7,-0.04397,5e-05,3.8896]
[1780025388622,47.66,73296.37,173.7,-0.04398,5e-05,3.88999]
[1780025394664,47.66,73296.78,173.7,-0.04396,5e-05,3.88852]
[1780025401713,47.66,73296.54,173.7,-0.04396,5e-05,3.88918]
[1780025406249,47.66,73299.1,173.7,-0.04384,5e-05,3.88074]
[1780025408336,47.66,73304.34,173.7,-0.0436,5e-05,3.86361]
[1780025413798,47.66,73307.56,173.7,-0.04345,5e-05,3.85332]
[1780025418833,47.66,73308.57,173.7,-0.04341,5e-05,3.85027]
[1780025426889,47.66,73308.26,173.7,-0.04343,5e-05,3.85173]
[1780025432931,47.66,73307.97,173.7,-0.0434,5e-05,3.8486]
[1780025437966,47.67,73307.96,173.7,-0.04341,5e-05,3.84892]
[1780025443001,47.67,73307.0,173.7,-0.04346,5e-05,3.8523]
[1780025448037,47.67,73298.9,173.7,-0.04383,5e-05,3.8789]
[1780025453072,47.67,73298.84,173.7,-0.04384,5e-05,3.87916]
[1780025456214,47.67,73298.9,153.9,-0.04384,5e-05,3.87898]
[1780025459392,47.67,73298.9,153.9,-0.04384,5e-05,3.87901]
[1780025461128,47.67,73290.11,153.9,-0.04425,5e-05,3.90791]
[1780025466164,47.67,73287.7,153.9,-0.04436,5e-05,3.91563]
[1780025468178,47.67,73274.79,153.9,-0.04497,5e-05,3.95819]
[1780025469510,47.67,73267.97,153.9,-0.04529,5e-05,3.98073]
[1780025469644,47.67,73267.97,153.9,-0.04529,5e-05,3.98073]
[1780025469689,47.67,73267.97,153.9,-0.04529,5e-05,3.98073]
[1780025470549,47.67,73262.34,153.9,-0.04556,5e-05,3.99935]
[1780025470868,47.67,73262.34,153.9,-0.04556,5e-05,3.99935]
[1780025472692,47.66,73262.44,153.9,-0.04555,5e-05,3.99865]
[1780025473987,47.66,73262.03,153.9,-0.04557,5e-05,3.99984]
[1780025474224,47.66,73262.03,153.9,-0.04557,5e-05,3.99984]
[1780025474311,47.66,73274.28,153.9,-0.04498,5e-05,3.95889]
[1780025476770,47.66,73280.99,153.9,-0.04466,5e-05,3.93646]
[1780025481445,47.66,73287.28,153.9,-0.04436,5e-05,3.91554]
[1780025482698,47.66,73283.59,153.9,-0.04453,5e-05,3.92762]
[1780025483875,47.66,73276.04,153.9,-0.04489,5e-05,3.95252]
[1780025486544,47.66,73271.63,153.9,-0.04509,5e-05,3.96682]
[1780025487733,47.66,73270.33,153.9,-0.04515,5e-05,3.97101]
[1780025492521,47.66,73273.97,153.9,-0.04492,5e-05,3.95385]
[1780025495273,47.65,73280.02,153.9,-0.04463,5e-05,3.93364]
[1780025495728,47.65,73281.26,153.9,-0.04457,5e-05,3.92947]
[1780025500832,47.65,73285.8,153.9,-0.04436,5e-05,3.91426]
[1780025501411,47.65,73295.05,153.9,-0.04392,5e-05,3.88383]
[1780025504950,47.65,73299.21,153.9,-0.04373,5e-05,3.8703]
[1780025504951,47.65,73299.21,153.9,-0.04373,5e-05,3.8703]
[1780025510475,47.65,73300.52,153.9,-0.04367,5e-05,3.86626]
[1780025515509,47.66,73300.32,153.9,-0.04369,5e-05,3.86716]
[1780025520544,47.66,73300.85,153.9,-0.04366,5e-05,3.86569]
[1780025525579,47.66,73305.44,153.9,-0.04346,5e-05,3.85108]
[1780025530613,47.66,73307.49,153.9,-0.04337,5e-05,3.84481]
[1780025536656,47.66,73307.62,153.9,-0.04337,5e-05,3.84492]
[1780025541690,47.66,73308.69,153.9,-0.04333,5e-05,3.84191]
[1780025546726,47.67,73308.36,153.9,-0.04335,5e-05,3.84347]
[1780025551760,47.67,73308.47,153.9,-0.0433,5e-05,3.83921]
[1780025556796,47.67,73308.44,153.9,-0.04331,5e-05,3.8398]
[1780025561831,47.67,73312.55,153.9,-0.04313,5e-05,3.82698]
[1780025566874,47.68,73317.59,153.9,-0.04291,5e-05,3.81128]
[1780025568105,47.68,73317.59,153.9,-0.04291,5e-05,3.81128]
[1780025574930,47.68,73317.55,153.9,-0.04293,5e-05,3.81257]
[1780025575670,47.68,73317.55,153.9,-0.04293,5e-05,3.81257]
[1780025580973,47.68,73317.72,153.9,-0.04293,5e-05,3.81288]
[1780025586008,47.69,73317.98,153.9,-0.04293,5e-05,3.81275]
[1780025593136,47.69,73317.64,153.9,-0.04295,5e-05,3.81456]
[1780025593136,47.69,73317.64,153.9,-0.04295,5e-05,3.81456]
[1780025599113,47.7,73317.72,153.9,-0.04297,5e-05,3.81554]
[1780025604148,47.7,73317.82,153.9,-0.04297,5e-05,3.8159]
[1780025609183,47.7,73317.42,153.9,-0.043,5e-05,3.81787]
[1780025614218,47.7,73318.1,153.9,-0.04293,5e-05,3.81199]
[1780025619253,47.71,73320.32,153.9,-0.04284,5e-05,3.80553]
[1780025624288,47.71,73324.01,153.9,-0.04268,5e-05,3.79439]
[1780025625939,47.71,73325.52,153.9,-0.04262,5e-05,3.78968]
[1780025629387,47.71,73331.72,153.9,-0.04234,5e-05,3.77029]
[1780025632476,47.72,73335.69,153.9,-0.04217,5e-05,3.75817]
[1780025633559,47.72,73337.1,153.9,-0.04211,5e-05,3.75387]
[1780025633613,47.72,73337.1,153.9,-0.04211,5e-05,3.75387]
[1780025635391,47.72,73345.38,153.9,-0.04175,4e-05,3.72792]
[1780025635397,47.72,73345.45,153.9,-0.04175,4e-05,3.72796]
[1780025640400,47.71,73347.41,153.9,-0.04164,4e-05,3.72038]
[1780025645435,47.71,73347.23,153.9,-0.04163,4e-05,3.71967]
[1780025650470,47.7,73339.89,153.9,-0.04194,4e-05,3.74177]
[1780025654054,47.7,73340.93,153.9,-0.04189,4e-05,3.73815]
[1780025654498,47.7,73341.93,153.9,-0.04183,4e-05,3.7341]
[1780025656273,47.7,73339.24,153.9,-0.04196,4e-05,3.74269]
[1780025657432,47.7,73336.42,153.9,-0.04208,5e-05,3.75169]
[1780025659467,47.7,73336.8,153.9,-0.04207,5e-05,3.75066]
[1780025664571,47.7,73336.94,153.9,-0.04206,5e-05,3.75003]
[1780025664809,47.7,73336.94,153.9,-0.04206,5e-05,3.75003]
[1780025669215,47.7,73333.18,153.9,-0.04224,5e-05,3.76299]
[1780025674641,47.71,73326.07,153.9,-0.04253,5e-05,3.78259]
[1780025674686,47.71,73326.07,153.9,-0.04253,5e-05,3.78259]
[1780025675593,47.71,73326.07,153.9,-0.04253,5e-05,3.78259]
[1780025680683,47.71,73325.35,153.9,-0.04258,5e-05,3.78592]
[1780025683955,47.71,73325.08,153.9,-0.0426,5e-05,3.78712]
[1780025684718,47.71,73325.67,153.9,-0.04257,5e-05,3.78538]
[1780025690753,47.72,73329.23,153.9,-0.04243,5e-05,3.77508]
[1780025692161,47.72,73329.23,153.9,-0.04243,5e-05,3.77508]
[1780025695973,47.72,73333.68,153.9,-0.04224,5e-05,3.76158]
[1780025695981,47.72,73333.68,153.9,-0.04224,5e-05,3.76158]
[1780025702014,47.72,73332.83,153.9,-0.04228,5e-05,3.7645]
[1780025704503,47.72,73329.82,153.9,-0.04241,5e-05,3.77402]
[1780025709850,47.72,73330.86,153.9,-0.04237,5e-05,3.77117]
[1780025710474,47.72,73330.86,153.9,-0.04237,5e-05,3.77117]
[1780025715930,47.73,73324.89,153.9,-0.04266,5e-05,3.79156]
[1780025719156,47.73,73324.76,153.9,-0.04267,5e-05,3.79226]
[1780025721765,47.73,73324.75,153.9,-0.04268,5e-05,3.79284]
[1780025722714,47.73,73324.75,153.9,-0.04268,5e-05,3.79284]
[1780025733049,47.74,73319.08,153.9,-0.04291,5e-05,3.80809]
[1780025738925,47.74,73317.06,153.9,-0.04301,5e-05,3.81505]
[1780025744129,47.74,73316.9,153.9,-0.04302,5e-05,3.81626]
[1780025744756,47.74,73316.9,153.9,-0.04302,5e-05,3.81626]
[1780025745676,47.74,73316.9,153.9,-0.04302,5e-05,3.81626]
[1780025746143,47.74,73305.49,153.9,-0.04355,5e-05,3.85348]
[1780025749164,47.75,73295.63,153.9,-0.04401,5e-05,3.88582]
[1780025755559,47.74,73289.8,153.9,-0.04429,5e-05,3.90483]
[1780025755561,47.74,73289.8,153.9,-0.04429,5e-05,3.90483]
[1780025756510,47.74,73287.08,153.9,-0.04441,5e-05,3.91368]
[1780025762255,47.74,73278.15,153.9,-0.04483,5e-05,3.9425]
[1780025763752,47.74,73278.15,153.9,-0.04483,5e-05,3.9425]
[1780025765617,47.74,73273.08,153.9,-0.04506,5e-05,3.95908]
[1780025766707,47.74,73270.24,153.9,-0.0452,5e-05,3.96838]
[1780025769304,47.74,73257.85,153.9,-0.04578,5e-05,4.009]
[1780025770442,47.74,73257.85,153.9,-0.04578,5e-05,4.009]
[1780025772732,47.74,73258.41,153.9,-0.04575,5e-05,4.00673]
[1780025782398,47.73,73255.83,153.9,-0.04585,5e-05,4.01333]
[1780025787433,47.72,73255.8,153.9,-0.04583,5e-05,4.01242]
[1780025789201,47.72,73255.52,153.9,-0.04584,5e-05,4.01315]
[1780025789522,47.72,73240.67,153.9,-0.04656,5e-05,4.06283]
[1780025790189,47.72,73240.67,153.9,-0.04656,5e-05,4.06283]
[1780025790690,47.72,73240.67,153.9,-0.04656,5e-05,4.06283]
[1780025791928,47.72,73235.93,153.9,-0.04674,5e-05,4.0737]
[1780025792443,47.72,73235.93,153.9,-0.04674,5e-05,4.0737]
[1780025794092,47.72,73249.08,153.9,-0.04609,5e-05,4.02886]
[1780025799898,47.71,73250.12,153.9,-0.04602,5e-05,4.02423]
[1780025806091,47.7,73250.14,153.9,-0.046,5e-05,4.0226]
[1780025808155,47.7,73249.66,153.9,-0.04602,5e-05,4.02377]
[1780025809931,47.7,73249.99,153.9,-0.04599,5e-05,4.02222]
[1780025815629,47.7,73249.93,153.9,-0.04598,5e-05,4.02112]
[1780025820664,47.69,73249.63,153.9,-0.04598,5e-05,4.02103]
[1780025825699,47.69,73249.54,153.9,-0.04597,5e-05,4.02023]
[1780025830733,47.68,73252.66,153.9,-0.0458,5e-05,4.00874]
[1780025830848,47.68,73252.66,153.9,-0.0458,5e-05,4.00874]
[1780025836776,47.68,73254.12,153.9,-0.04571,5e-05,4.00269]
[1780025841811,47.67,73252.97,153.9,-0.04576,5e-05,4.00558]
[1780025846846,47.67,73250.95,153.9,-0.04584,5e-05,4.01133]
[1780025851881,47.66,73248.03,153.9,-0.04592,5e-05,4.01556]
[1780025856916,47.66,73248.92,153.9,-0.04586,5e-05,4.01153]
[1780025861950,47.65,73249.4,153.9,-0.04582,5e-05,4.00891]
[1780025866518,47.65,73244.07,153.9,-0.04607,5e-05,4.02621]
[1780025867522,47.65,73243.22,153.9,-0.04611,5e-05,4.02862]
[1780025867622,47.65,73243.22,153.9,-0.04611,5e-05,4.02862]
[1780025873034,47.65,73246.88,153.9,-0.04591,5e-05,4.01508]
[1780025879077,47.64,73247.51,153.9,-0.04586,5e-05,4.01176]
[1780025884087,47.64,73249.63,153.9,-0.04575,5e-05,4.00388]
[1780025889147,47.63,73251.47,153.9,-0.04565,5e-05,3.99659]
[1780025894184,47.63,73251.58,153.9,-0.04563,5e-05,3.99536]
[1780025895304,47.63,73251.58,153.9,-0.04563,5e-05,3.99536]
[1780025900709,47.62,73249.41,153.9,-0.04572,5e-05,4.00174]
[1780025906269,47.62,73246.1,153.9,-0.04586,5e-05,4.01152]
[1780025912310,47.61,73248.09,153.9,-0.0457,5e-05,3.99921]
[1780025917345,47.61,73248.07,153.9,-0.04569,5e-05,3.99835]
[1780025922383,47.61,73246.04,153.9,-0.04577,5e-05,4.004]
[1780025927418,47.6,73238.01,153.9,-0.04615,5e-05,4.02988]
[1780025932453,47.6,73238.11,153.9,-0.04612,5e-05,4.02834]
[1780025937488,47.59,73237.65,153.9,-0.04613,5e-05,4.02869]
[1780025940415,47.59,73229.91,153.9,-0.0465,5e-05,4.05429]
[1780025945544,47.58,73224.68,153.9,-0.04673,5e-05,4.07018]
[1780025948635,47.58,73221.14,153.9,-0.0469,5e-05,4.08156]
[1780025954607,47.57,73219.12,153.9,-0.04696,5e-05,4.08609]
[1780025960649,47.56,73218.28,153.9,-0.04698,5e-05,4.08693]
[1780025965686,47.55,73218.82,153.9,-0.04693,5e-05,4.08339]
[1780025968601,47.55,73224.37,153.9,-0.04664,5e-05,4.0639]
[1780025973959,47.54,73226.12,153.9,-0.04649,5e-05,4.05198]
[1780025980152,47.54,73228.64,153.9,-0.04634,5e-05,4.04154]
[1780025985275,47.53,73228.38,153.9,-0.04633,5e-05,4.04111]
[1780025990315,47.52,73227.8,153.9,-0.04634,5e-05,4.04179]
[1780025999925,47.51,73227.09,153.9,-0.04634,5e-05,4.04171]
[1780026004960,47.51,73227.37,153.9,-0.04631,5e-05,4.03957]
[1780026009995,47.5,73227.41,153.9,-0.04629,5e-05,4.03826]
[1780026015038,47.5,73228.27,153.9,-0.04623,5e-05,4.03422]
[1780026017068,47.5,73230.28,153.9,-0.04613,5e-05,4.02699]
[1780026017889,47.5,73230.28,153.9,-0.04613,5e-05,4.02699]
[1780026024101,47.49,73238.17,153.9,-0.04573,5e-05,3.9992]
[1780026029137,47.49,73238.46,153.9,-0.0457,5e-05,3.99742]
[1780026034173,47.48,73235.86,153.9,-0.04577,5e-05,4.00084]
[1780026039208,47.48,73240.93,153.9,-0.04551,5e-05,3.98304]
[1780026041535,47.48,73241.41,153.9,-0.04549,5e-05,3.98128]
[1780026047263,47.48,73247.3,153.9,-0.04519,5e-05,3.96074]
[1780026051413,47.48,73247.38,153.9,-0.04518,5e-05,3.96015]
[1780026057334,47.47,73247.81,153.9,-0.04515,5e-05,3.95795]
[1780026062369,47.47,73249.76,153.9,-0.04505,5e-05,3.95092]
[1780026067404,47.47,73251.47,153.9,-0.04496,5e-05,3.94474]
[1780026072906,47.47,73253.65,153.9,-0.04485,5e-05,3.93714]
[1780026079073,47.46,73252.95,153.9,-0.04488,5e-05,3.93898]
[1780026084523,47.46,73252.3,153.9,-0.0449,5e-05,3.94054]
[1780026089558,47.46,73252.95,153.9,-0.04486,5e-05,3.93785]
[1780026094778,47.46,73253.93,153.9,-0.04476,5e-05,3.92983]
[1780026096274,47.46,73253.32,153.9,-0.04479,5e-05,3.9317]
[1780026100424,47.46,73255.2,153.9,-0.0447,5e-05,3.92516]
[1780026105670,47.45,73255.23,153.9,-0.04469,5e-05,3.92464]
[1780026110117,47.45,73255.31,153.9,-0.04468,5e-05,3.92424]
[1780026111221,47.45,73258.91,153.9,-0.04451,5e-05,3.91209]
[1780026114358,47.45,73266.08,153.9,-0.04417,5e-05,3.88831]
[1780026114467,47.45,73266.08,153.9,-0.04417,5e-05,3.88831]
[1780026116609,47.45,73266.65,153.9,-0.04414,5e-05,3.88641]
[1780026117019,47.45,73266.65,153.9,-0.04414,5e-05,3.88641]
[1780026117729,47.45,73267.77,153.9,-0.04409,5e-05,3.88271]
[1780026121650,47.45,73268.96,153.9,-0.04403,5e-05,3.87882]
[1780026126822,47.45,73266.07,153.9,-0.04417,5e-05,3.88835]
[1780026130567,47.45,73265.36,153.9,-0.0442,5e-05,3.89068]
[1780026133353,47.45,73261.9,153.9,-0.04436,5e-05,3.90205]
[1780026139038,47.45,73261.96,153.9,-0.04436,5e-05,3.9017]
[1780026142705,47.45,73259.82,153.9,-0.04446,5e-05,3.90864]
[1780026147970,47.45,73260.07,153.9,-0.04444,5e-05,3.90755]
[1780026153005,47.45,73261.12,153.9,-0.04434,5e-05,3.89945]
[1780026158064,47.45,73261.23,153.9,-0.04434,5e-05,3.89893]
[1780026163099,47.45,73260.88,153.9,-0.04435,5e-05,3.89993]
[1780026168133,47.45,73262.56,153.9,-0.04427,5e-05,3.89422]
[1780026173169,47.45,73265.91,153.9,-0.04411,5e-05,3.88306]
[1780026178204,47.45,73263.61,153.9,-0.04422,5e-05,3.89057]
[1780026183239,47.45,73265.16,153.9,-0.04414,5e-05,3.88533]
[1780026188274,47.45,73266.62,153.9,-0.04407,5e-05,3.88044]
[1780026193310,47.45,73266.63,153.9,-0.04407,5e-05,3.88036]
[1780026198345,47.45,73266.08,153.9,-0.0441,5e-05,3.88209]
[1780026200851,47.45,73266.04,153.9,-0.0441,5e-05,3.8822]
[1780026206400,47.44,73267.1,153.9,-0.04405,5e-05,3.87856]
[1780026211436,47.44,73266.13,153.9,-0.04404,5e-05,3.87725]
[1780026213376,47.44,73265.84,153.9,-0.04406,5e-05,3.87818]
[1780026218487,47.44,73266.69,153.9,-0.04402,5e-05,3.87529]
[1780026223522,47.44,73266.73,153.9,-0.04401,5e-05,3.87511]
[1780026228557,47.44,73266.08,153.9,-0.04404,5e-05,3.87724]
[1780026233595,47.44,73265.02,153.9,-0.04409,5e-05,3.88072]
[1780026237684,47.44,73265.56,153.9,-0.04407,5e-05,3.87892]
[1780026243665,47.44,73265.8,153.9,-0.04406,5e-05,3.87812]
[1780026251721,47.44,73265.84,153.9,-0.04405,5e-05,3.87801]
[1780026260787,47.44,73265.83,153.9,-0.04406,5e-05,3.87808]
[1780026265822,47.44,73266.83,153.9,-0.04401,5e-05,3.87481]
[1780026267697,47.44,73267.23,153.9,-0.04399,5e-05,3.87351]
[1780026272871,47.44,73266.27,153.9,-0.04399,5e-05,3.87235]
[1780026273377,47.44,73266.27,153.9,-0.04399,5e-05,3.87235]
[1780026278913,47.44,73267.36,153.9,-0.04394,5e-05,3.8689]
[1780026282718,47.45,73267.55,153.9,-0.04393,5e-05,3.86836]
[1780026287976,47.45,73267.82,153.9,-0.04392,5e-05,3.86764]
[1780026293014,47.45,73267.44,153.9,-0.04394,5e-05,3.86903]
[1780026294961,47.45,73267.97,153.9,-0.04392,5e-05,3.86732]
[1780026295625,47.45,73268.5,153.9,-0.04389,5e-05,3.86561]
[1780026301083,47.45,73268.18,153.9,-0.04391,5e-05,3.86687]
[1780026303382,47.45,73264.98,153.9,-0.04406,5e-05,3.87747]
[1780026309139,47.45,73261.78,153.9,-0.04422,5e-05,3.88812]
[1780026314174,47.45,73262.84,153.9,-0.04417,5e-05,3.88461]
[1780026319209,47.45,73260.84,153.9,-0.04426,5e-05,3.89124]
[1780026324244,47.45,73253.36,153.9,-0.04462,5e-05,3.91593]
[1780026326563,47.45,73252.37,153.9,-0.04466,5e-05,3.91912]
[1780026332300,47.45,73252.09,153.9,-0.04462,5e-05,3.91531]
[1780026335300,47.45,73251.93,153.9,-0.04463,5e-05,3.91575]
[1780026339010,47.45,73260.09,153.9,-0.04424,5e-05,3.88864]
[1780026343441,47.45,73263.84,153.9,-0.04406,5e-05,3.87629]
[1780026349419,47.45,73268.3,153.9,-0.04386,5e-05,3.86184]
[1780026354454,47.45,73269.53,153.9,-0.0438,5e-05,3.85805]
[1780026357589,47.45,73269.52,153.9,-0.04381,5e-05,3.85818]
[1780026357686,47.45,73269.52,153.9,-0.04381,5e-05,3.85818]
[1780026358415,47.45,73269.52,153.9,-0.04381,5e-05,3.85818]
[1780026360988,47.45,73269.77,153.9,-0.04379,5e-05,3.85747]
[1780026361939,47.45,73266.64,153.9,-0.04394,5e-05,3.86791]
[1780026362008,47.45,73266.64,153.9,-0.04394,5e-05,3.86791]
[1780026362745,47.45,73265.32,153.9,-0.04401,5e-05,3.87229]
[1780026362947,47.45,73265.32,153.9,-0.04401,5e-05,3.87229]
[1780026362978,47.45,73253.24,153.9,-0.04458,5e-05,3.91218]
[1780026363752,47.45,73253.24,153.9,-0.04458,5e-05,3.91218]
[1780026364566,47.45,73249.23,153.9,-0.04477,5e-05,3.92549]
[1780026370568,47.45,73253.19,153.9,-0.04458,5e-05,3.91206]
[1780026375603,47.45,73254.03,153.9,-0.04454,5e-05,3.9091]
[1780026380638,47.45,73251.51,153.9,-0.04465,5e-05,3.91728]
[1780026385673,47.45,73249.32,153.9,-0.04475,5e-05,3.9243]
[1780026390708,47.44,73249.45,153.9,-0.04474,5e-05,3.92357]
[1780026395743,47.44,73250.18,153.9,-0.04466,5e-05,3.91645]
[1780026398293,47.44,73250.18,153.9,-0.04466,5e-05,3.91645]
[1780026404317,47.44,73251.35,153.9,-0.0446,5e-05,3.91226]
[1780026405841,47.44,73251.35,153.9,-0.0446,5e-05,3.91219]
[1780026411856,47.44,73250.16,153.9,-0.04465,5e-05,3.91584]
[1780026415462,47.44,73250.41,153.9,-0.04464,5e-05,3.91492]
[1780026424948,47.44,73253.74,153.9,-0.04447,5e-05,3.90341]
[1780026429983,47.44,73253.2,153.9,-0.0445,5e-05,3.90508]
[1780026435018,47.44,73252.81,153.9,-0.04451,5e-05,3.90624]
[1780026440053,47.44,73253.25,153.9,-0.04449,5e-05,3.90466]
[1780026445088,47.44,73253.13,153.9,-0.04449,5e-05,3.9049]
[1780026450123,47.44,73253.08,153.9,-0.04449,5e-05,3.90492]
[1780026455204,47.43,73252.96,153.9,-0.04445,5e-05,3.90077]
[1780026461200,47.43,73250.89,153.9,-0.04455,5e-05,3.90745]
[1780026466235,47.43,73250.92,153.9,-0.04454,5e-05,3.90719]
[1780026471270,47.43,73251.0,153.9,-0.04454,5e-05,3.90676]
[1780026476305,47.43,73251.03,153.9,-0.04453,5e-05,3.9065]
[1780026481342,47.43,73252.19,153.9,-0.04448,5e-05,3.90251]
[1780026482598,47.43,73252.78,153.9,-0.04445,5e-05,3.90054]
[1780026488391,47.43,73253.56,153.9,-0.04441,5e-05,3.89785]
[1780026493426,47.43,73253.99,153.9,-0.04439,5e-05,3.89636]
[1780026498461,47.43,73253.93,153.9,-0.04439,5e-05,3.89653]
[1780026503496,47.43,73255.31,153.9,-0.04432,5e-05,3.89196]
[1780026508531,47.43,73254.7,153.9,-0.04435,5e-05,3.89401]
[1780026513566,47.43,73254.22,153.9,-0.04433,5e-05,3.8912]
[1780026518601,47.43,73255.02,153.9,-0.04429,5e-05,3.88859]
[1780026525650,47.43,73254.25,153.9,-0.04433,5e-05,3.89122]
[1780026528816,47.43,73254.71,153.9,-0.04431,5e-05,3.88973]
[1780026534076,47.43,73254.58,153.9,-0.04432,5e-05,3.89022]
[1780026539748,47.43,73255.0,153.9,-0.0443,5e-05,3.88895]
[1780026546797,47.43,73254.84,153.9,-0.04431,5e-05,3.88958]
[1780026551833,47.43,73255.65,153.9,-0.04427,5e-05,3.88701]
[1780026557874,47.43,73255.54,153.9,-0.04428,5e-05,3.8875]
[1780026558782,47.43,73255.54,153.9,-0.04428,5e-05,3.8875]
[1780026563033,47.43,73257.14,153.9,-0.0442,5e-05,3.8823]
[1780026567669,47.43,73259.39,153.9,-0.0441,5e-05,3.87498]
[1780026572982,47.44,73260.88,153.9,-0.04398,5e-05,3.86591]
[1780026578019,47.44,73261.2,153.9,-0.04397,5e-05,3.86508]
[1780026581502,47.44,73260.89,153.9,-0.04399,5e-05,3.8662]
[1780026583333,47.44,73260.37,153.9,-0.04401,5e-05,3.86801]
[1780026584657,47.44,73256.21,153.9,-0.04421,5e-05,3.88182]
[1780026590103,47.44,73253.18,153.9,-0.04436,5e-05,3.89193]
[1780026591010,47.44,73253.18,153.9,-0.04436,5e-05,3.89193]
[1780026596145,47.44,73248.16,153.9,-0.0446,5e-05,3.90848]
[1780026599944,47.44,73248.65,153.9,-0.04457,5e-05,3.90677]
[1780026603598,47.44,73257.98,153.9,-0.04413,5e-05,3.87587]
[1780026609238,47.44,73258.65,153.9,-0.0441,5e-05,3.87388]
[1780026610822,47.44,73258.65,153.9,-0.0441,5e-05,3.87388]
[1780026612719,47.44,73259.12,153.9,-0.04408,5e-05,3.87245]
[1780026618303,47.44,73260.96,153.9,-0.044,5e-05,3.86667]
[1780026623594,47.44,73263.74,153.9,-0.04387,5e-05,3.85773]
[1780026630387,47.44,73264.2,153.9,-0.04385,5e-05,3.85679]
[1780026635422,47.44,73263.45,153.9,-0.04385,5e-05,3.8552]
[1780026640457,47.45,73263.48,153.9,-0.04385,5e-05,3.85547]
[1780026645495,47.45,73263.51,153.9,-0.04386,5e-05,3.85574]
[1780026650530,47.45,73263.75,153.9,-0.04385,5e-05,3.85533]
[1780026655564,47.45,73263.85,153.9,-0.04385,5e-05,3.85539]
[1780026660600,47.45,73263.09,153.9,-0.04389,5e-05,3.85826]
[1780026665635,47.45,73259.21,153.9,-0.04408,5e-05,3.8714]
[1780026666794,47.45,73252.0,153.9,-0.04442,5e-05,3.89527]
[1780026667472,47.45,73252.0,153.9,-0.04442,5e-05,3.89527]
[1780026671639,47.45,73245.09,153.9,-0.04475,5e-05,3.91812]
[1780026672737,47.45,73244.94,153.9,-0.04476,5e-05,3.91859]
[1780026675748,47.45,73243.67,153.9,-0.04482,5e-05,3.92268]
[1780026676742,47.45,73243.67,153.9,-0.04482,5e-05,3.92268]
[1780026682754,47.45,73241.74,153.9,-0.0449,5e-05,3.92874]
[1780026687789,47.45,73240.78,153.9,-0.04495,5e-05,3.93163]
[1780026692824,47.45,73242.69,153.9,-0.0448,5e-05,3.92053]
[1780026697859,47.45,73241.87,153.9,-0.04484,5e-05,3.923]
[1780026703900,47.45,73240.15,153.9,-0.04492,5e-05,3.92836]
[1780026708936,47.45,73240.76,153.9,-0.04488,5e-05,3.92601]
[1780026710010,47.45,73240.76,153.9,-0.04488,5e-05,3.92601]
[1780026714292,47.44,73240.76,153.9,-0.04488,5e-05,3.92576]
[1780026714373,47.44,73240.76,153.9,-0.04488,5e-05,3.92576]
[1780026715362,47.44,73238.59,153.9,-0.04498,5e-05,3.93286]
[1780026716289,47.44,73233.52,153.9,-0.04523,5e-05,3.94968]
[1780026716946,47.44,73232.35,153.9,-0.04528,5e-05,3.95348]
[1780026723231,47.44,73231.61,153.9,-0.04531,5e-05,3.9555]
[1780026729427,47.44,73225.72,153.9,-0.04558,5e-05,3.97429]
[1780026729539,47.44,73225.72,153.9,-0.04558,5e-05,3.97429]
[1780026730510,47.44,73220.68,153.9,-0.04583,5e-05,3.99108]
[1780026736131,47.43,73216.66,153.9,-0.04601,5e-05,4.0035]
[1780026737686,47.43,73216.66,153.9,-0.04601,5e-05,4.0035]
[1780026740657,47.43,73217.22,153.9,-0.04597,5e-05,4.00101]
[1780026746650,47.42,73214.59,153.9,-0.04608,5e-05,4.00867]
[1780026748024,47.42,73209.28,153.9,-0.04634,5e-05,4.02621]
[1780026753250,47.41,73202.64,153.9,-0.04659,5e-05,4.04251]
[1780026757762,47.41,73202.6,153.9,-0.04658,5e-05,4.04186]
[1780026766342,47.4,73201.56,153.9,-0.0466,5e-05,4.04285]
[1780026767783,47.4,73201.56,153.9,-0.0466,5e-05,4.04285]
[1780026771767,47.4,73196.32,153.9,-0.04684,5e-05,4.05963]
[1780026773546,47.39,73183.56,153.9,-0.04748,5e-05,4.10265]
[1780026775694,47.39,73176.13,153.9,-0.04784,5e-05,4.12746]
[1780026780598,47.38,73179.04,153.9,-0.04766,5e-05,4.1154]
[1780026782503,47.38,73181.22,153.9,-0.04754,5e-05,4.10719]
[1780026785474,47.37,73184.25,153.9,-0.04737,5e-05,4.09575]
[1780026788330,47.37,73195.31,153.9,-0.04681,5e-05,4.05705]
[1780026789490,47.37,73197.15,153.9,-0.04671,5e-05,4.05052]
[1780026794561,47.36,73200.41,153.9,-0.04653,5e-05,4.03802]
[1780026801610,47.36,73200.77,153.9,-0.04649,5e-05,4.0352]
[1780026806645,47.35,73200.46,153.9,-0.04649,5e-05,4.0351]
[1780026811682,47.35,73200.57,153.9,-0.04642,5e-05,4.02908]
[1780026816715,47.34,73202.19,153.9,-0.04632,5e-05,4.02249]
[1780026821685,47.34,73202.69,153.9,-0.04629,5e-05,4.02017]
[1780026822121,47.34,73206.2,153.9,-0.04611,5e-05,4.00787]
[1780026826503,47.34,73210.13,153.9,-0.04591,5e-05,3.99392]
[1780026828591,47.33,73210.46,153.9,-0.04589,5e-05,3.99249]
[1780026829863,47.33,73209.75,153.9,-0.04592,5e-05,3.99472]
[1780026839876,47.32,73201.65,153.9,-0.04629,5e-05,4.01989]
[1780026844911,47.32,73200.57,153.9,-0.04632,5e-05,4.02249]
[1780026849946,47.31,73201.66,153.9,-0.04626,5e-05,4.01771]
[1780026854981,47.31,73201.31,153.9,-0.04626,5e-05,4.01784]
[1780026860017,47.31,73200.6,153.9,-0.04628,5e-05,4.01919]
[1780026865052,47.3,73200.94,153.9,-0.04625,5e-05,4.01699]
[1780026870088,47.3,73200.62,153.9,-0.04625,5e-05,4.01703]
[1780026873811,47.3,73200.94,153.9,-0.04618,5e-05,4.01102]
[1780026879152,47.29,73208.67,153.9,-0.04578,5e-05,3.98365]
[1780026881070,47.29,73208.59,153.9,-0.04578,5e-05,3.98376]
[1780026881759,47.29,73208.59,153.9,-0.04578,5e-05,3.98376]
[1780026882808,47.29,73208.63,153.9,-0.04577,5e-05,3.98332]
[1780026884310,47.29,73208.85,153.9,-0.04576,5e-05,3.98243]
[1780026886369,47.29,73208.38,153.9,-0.04578,5e-05,3.98371]
[1780026888435,47.29,73209.11,153.9,-0.04574,5e-05,3.98095]
[1780026889510,47.28,73209.48,153.9,-0.04572,5e-05,3.97941]
[1780026890507,47.28,73209.56,153.9,-0.04571,5e-05,3.979]
[1780026890984,47.28,73212.11,153.9,-0.04559,5e-05,3.97027]
[1780026896271,47.28,73217.34,153.9,-0.04532,5e-05,3.95213]
[1780026898203,47.28,73217.81,153.9,-0.0453,5e-05,3.95046]
[1780026900663,47.28,73219.84,153.9,-0.0452,5e-05,3.94347]
[1780026903132,47.28,73220.11,153.9,-0.04518,5e-05,3.94232]
[1780026905954,47.28,73222.26,153.9,-0.04507,5e-05,3.93496]
[1780026906205,47.28,73222.02,153.9,-0.04509,5e-05,3.9357]
[1780026911383,47.28,73226.26,153.9,-0.04488,5e-05,3.92119]
[1780026916418,47.27,73226.28,153.9,-0.04487,5e-05,3.92088]
[1780026922464,47.27,73226.41,153.9,-0.04486,5e-05,3.9202]
[1780026928506,47.27,73226.75,153.9,-0.04484,5e-05,3.91883]
[1780026933541,47.27,73228.99,153.9,-0.04468,5e-05,3.90675]
[1780026938576,47.27,73233.26,153.9,-0.04448,5e-05,3.89246]
[1780026940018,47.27,73233.26,153.9,-0.04448,5e-05,3.89246]
[1780026946121,47.27,73233.2,153.9,-0.04448,5e-05,3.89272]
[1780026946637,47.27,73233.2,153.9,-0.04448,5e-05,3.89272]
[1780026947313,47.27,73233.01,153.9,-0.04449,5e-05,3.89336]
[1780026952364,47.27,73233.19,153.9,-0.04448,5e-05,3.89279]
[1780026957709,47.27,73234.37,153.9,-0.04443,5e-05,3.88896]
[1780026958464,47.27,73234.37,153.9,-0.04443,5e-05,3.88896]
[1780026963751,47.27,73234.2,153.9,-0.04444,5e-05,3.88965]
[1780026968786,47.27,73235.83,153.9,-0.04436,5e-05,3.88432]
[1780026973821,47.27,73235.74,153.9,-0.04437,5e-05,3.88474]
[1780026981879,47.27,73236.21,153.9,-0.04435,5e-05,3.88339]
[1780026985812,47.28,73234.49,153.9,-0.04443,5e-05,3.88919]
[1780026989877,47.28,73230.48,153.9,-0.04462,5e-05,3.90254]
[1780026994972,47.27,73214.78,153.9,-0.04533,5e-05,3.95024]
[1780027000011,47.27,73215.62,153.9,-0.04528,5e-05,3.94696]
[1780027004096,47.27,73217.93,153.9,-0.04517,5e-05,3.93886]
[1780027005042,47.27,73197.45,153.9,-0.04617,5e-05,4.00782]
[1780027006173,47.27,73193.68,153.9,-0.04635,5e-05,4.02042]
[1780027006526,47.27,73193.68,153.9,-0.04635,5e-05,4.02042]
[1780027006698,47.27,73193.68,153.9,-0.04635,5e-05,4.02042]
[1780027012800,47.26,73201.66,153.9,-0.04594,5e-05,3.99235]
[1780027021155,47.26,73206.65,153.9,-0.04568,5e-05,3.97395]
[1780027026190,47.26,73206.59,153.9,-0.04567,5e-05,3.97348]
[1780027027283,47.26,73206.59,153.9,-0.04567,5e-05,3.97348]
[1780027028329,47.25,73205.91,153.9,-0.0457,5e-05,3.97565]
[1780027034246,47.25,73204.91,153.9,-0.04574,5e-05,3.97808]
[1780027039281,47.25,73201.34,153.9,-0.0459,5e-05,3.98938]
[1780027045323,47.24,73200.19,153.9,-0.04594,5e-05,3.99227]
[1780027048233,47.24,73193.77,153.9,-0.04626,5e-05,4.01367]
[1780027053379,47.24,73194.39,153.9,-0.04616,5e-05,4.00577]
[1780027058420,47.23,73194.57,153.9,-0.04614,5e-05,4.0042]
[1780027063814,47.23,73195.8,153.9,-0.04606,5e-05,3.99929]
[1780027068848,47.23,73196.4,153.9,-0.04602,5e-05,3.99636]
[1780027072435,47.22,73197.15,153.9,-0.04598,5e-05,3.99315]
[1780027078561,47.22,73195.54,153.9,-0.04604,5e-05,3.99744]
[1780027079195,47.22,73195.54,153.9,-0.04604,5e-05,3.99744]
[1780027084604,47.21,73195.97,153.9,-0.046,5e-05,3.99481]
[1780027093667,47.21,73195.71,153.9,-0.04599,5e-05,3.99422]
[1780027097198,47.21,73195.69,153.9,-0.04599,5e-05,3.99397]
[1780027099238,47.2,73195.69,153.9,-0.04598,5e-05,3.99349]
[1780027104744,47.2,73195.76,153.9,-0.04596,5e-05,3.9923]
[1780027109779,47.2,73195.63,153.9,-0.04596,5e-05,3.99196]
[1780027114213,47.19,73195.21,153.9,-0.04592,5e-05,3.98826]
[1780027119849,47.19,73195.78,153.9,-0.04588,5e-05,3.98543]
[1780027124884,47.19,73195.52,153.9,-0.04589,5e-05,3.98557]
[1780027129919,47.18,73202.68,153.9,-0.04552,5e-05,3.9607]
[1780027136968,47.18,73203.46,153.9,-0.04547,5e-05,3.9573]
[1780027142003,47.18,73203.11,153.9,-0.04548,5e-05,3.9579]
[1780027147038,47.18,73203.81,153.9,-0.04544,5e-05,3.95494]
[1780027152075,47.17,73195.78,153.9,-0.04582,5e-05,3.98129]
[1780027157110,47.17,73194.84,153.9,-0.04586,5e-05,3.98364]
[1780027162145,47.16,73195.72,153.9,-0.0458,5e-05,3.97982]
[1780027167473,47.16,73195.61,153.9,-0.0458,5e-05,3.97971]
[1780027175236,47.16,73195.33,153.9,-0.04575,5e-05,3.97467]
[1780027180271,47.15,73199.15,153.9,-0.04555,5e-05,3.96112]
[1780027185306,47.15,73202.47,153.9,-0.04538,5e-05,3.9494]
[1780027191348,47.15,73203.38,153.9,-0.04533,5e-05,3.94575]
[1780027196383,47.15,73201.79,153.9,-0.0454,5e-05,3.95057]
[1780027201418,47.14,73203.82,153.9,-0.04529,5e-05,3.94316]
[1780027204439,47.14,73212.24,153.9,-0.04487,5e-05,3.91457]
[1780027205745,47.14,73212.24,153.9,-0.04487,5e-05,3.91457]
[1780027205845,47.14,73222.84,153.9,-0.04436,5e-05,3.87912]
[1780027206894,47.14,73222.84,153.9,-0.04436,5e-05,3.87912]
[1780027207633,47.14,73226.51,153.9,-0.04419,5e-05,3.86693]
[1780027208523,47.14,73220.94,153.9,-0.04445,5e-05,3.88548]
[1780027210303,47.14,73218.31,153.9,-0.04458,5e-05,3.89421]
[1780027212131,47.14,73218.23,153.9,-0.04458,5e-05,3.89447]
[1780027217532,47.14,73221.61,153.9,-0.04442,5e-05,3.88306]
[1780027222567,47.14,73225.09,153.9,-0.04425,5e-05,3.8715]
[1780027226369,47.14,73227.01,153.9,-0.04416,5e-05,3.8652]
[1780027227064,47.14,73227.01,153.9,-0.04416,5e-05,3.8652]
[1780027227664,47.14,73228.04,153.9,-0.04411,5e-05,3.86181]
[1780027233647,47.14,73230.26,153.9,-0.04396,5e-05,3.85029]
[1780027235583,47.14,73230.27,153.9,-0.04397,5e-05,3.85031]
[1780027238425,47.14,73230.23,153.9,-0.04397,5e-05,3.85055]
[1780027243454,47.15,73230.45,153.9,-0.04396,5e-05,3.85014]
[1780027248016,47.15,73233.75,153.9,-0.04381,5e-05,3.83945]
[1780027248023,47.15,73233.75,153.9,-0.04381,5e-05,3.83945]
[1780027248220,47.15,73233.75,153.9,-0.04381,5e-05,3.83945]
[1780027248488,47.15,73233.69,153.9,-0.04381,5e-05,3.83978]
[1780027250444,47.15,73241.57,153.9,-0.04344,5e-05,3.81384]
[1780027250449,47.15,73241.57,153.9,-0.04344,5e-05,3.81384]
[1780027252420,47.15,73246.0,153.9,-0.04324,5e-05,3.79949]
[1780027253243,47.15,73246.0,153.9,-0.04324,5e-05,3.79949]
[1780027254794,47.15,73248.15,153.9,-0.04314,5e-05,3.79284]
[1780027257728,47.15,73253.7,153.9,-0.04289,5e-05,3.77515]
[1780027262850,47.16,73254.82,153.9,-0.04285,5e-05,3.7726]
[1780027267885,47.16,73254.8,153.9,-0.04287,5e-05,3.77362]
[1780027268650,47.16,73254.8,153.9,-0.04287,5e-05,3.77362]
[1780027273927,47.17,73254.83,153.9,-0.04288,5e-05,3.77464]
[1780027276466,47.17,73254.71,153.9,-0.04289,5e-05,3.77539]
[1780027276606,47.17,73254.71,153.9,-0.04289,5e-05,3.77539]
[1780027283366,47.17,73246.72,153.9,-0.04328,5e-05,3.80263]
[1780027287687,47.17,73247.38,153.9,-0.04325,5e-05,3.80088]
[1780027293066,47.18,73244.66,153.9,-0.04335,5e-05,3.80638]
[1780027298102,47.18,73244.16,153.9,-0.04338,5e-05,3.80869]
[1780027303137,47.18,73246.18,153.9,-0.0433,5e-05,3.80273]
[1780027305169,47.18,73246.72,153.9,-0.04327,5e-05,3.80109]
[1780027305380,47.18,73246.72,153.9,-0.04327,5e-05,3.80109]
[1780027311193,47.19,73256.16,153.9,-0.04285,5e-05,3.77147]
[1780027313433,47.19,73256.07,153.9,-0.04286,5e-05,3.77195]
[1780027315398,47.19,73249.23,153.9,-0.04318,5e-05,3.79489]
[1780027316452,47.19,73246.54,153.9,-0.04331,5e-05,3.80386]
[1780027317710,47.19,73245.24,153.9,-0.04338,5e-05,3.80827]
[1780027318380,47.19,73245.24,153.9,-0.04338,5e-05,3.80827]
[1780027319248,47.2,73241.97,153.9,-0.04353,5e-05,3.81916]
[1780027321711,47.2,73242.33,153.9,-0.04352,5e-05,3.81829]
[1780027322652,47.2,73242.66,153.9,-0.04351,5e-05,3.81731]
[1780027328312,47.2,73242.08,153.9,-0.04354,5e-05,3.81989]
[1780027329773,47.2,73242.08,153.9,-0.04354,5e-05,3.81989]
[1780027330369,47.2,73242.08,153.9,-0.04354,5e-05,3.81989]
[1780027330749,47.2,73242.64,153.9,-0.04352,5e-05,3.81827]
[1780027336368,47.2,73235.95,153.9,-0.04384,5e-05,3.84086]
[1780027341403,47.2,73231.5,153.9,-0.04406,5e-05,3.85591]
[1780027346864,47.21,73231.56,153.9,-0.04406,5e-05,3.85586]
[1780027348770,47.21,73232.69,153.9,-0.04401,5e-05,3.85227]
[1780027350175,47.21,73233.08,153.9,-0.04399,5e-05,3.85104]
[1780027355502,47.21,73231.98,153.9,-0.044,5e-05,3.85075]
[1780027357416,47.21,73231.98,153.9,-0.044,5e-05,3.85075]
[1780027358098,47.21,73233.0,153.9,-0.04395,5e-05,3.84744]
[1780027363558,47.21,73232.99,153.9,-0.04396,5e-05,3.84799]
[1780027367980,47.21,73233.67,153.9,-0.04393,5e-05,3.84596]
[1780027368860,47.21,73233.15,153.9,-0.04396,5e-05,3.84784]
[1780027369647,47.21,73233.29,153.9,-0.04395,5e-05,3.84745]
[1780027375642,47.21,73233.32,153.9,-0.04396,5e-05,3.84779]
[1780027378386,47.21,73233.21,153.9,-0.04397,5e-05,3.84822]
[1780027380684,47.22,73233.96,153.9,-0.04393,5e-05,3.84595]
[1780027385712,47.22,73250.46,153.9,-0.04316,5e-05,3.79233]
[1780027386462,47.22,73250.46,153.9,-0.04316,5e-05,3.79233]
[1780027391609,47.22,73253.09,153.9,-0.04305,5e-05,3.78461]
[1780027392757,47.22,73253.11,153.9,-0.04305,5e-05,3.78473]
[1780027396728,47.23,73255.7,153.9,-0.04294,5e-05,3.77698]
[1780027401827,47.23,73261.06,153.9,-0.04271,5e-05,3.76063]
[1780027404413,47.23,73261.64,153.9,-0.04269,5e-05,3.75895]
[1780027409432,47.24,73262.82,153.9,-0.04265,5e-05,3.7562]
[1780027411199,47.24,73261.9,153.9,-0.0427,5e-05,3.75965]
[1780027411280,47.24,73262.34,153.9,-0.04264,5e-05,3.75428]
[1780027412999,47.24,73263.45,154.0,-0.04258,5e-05,3.75066]
[1780027413805,47.25,73264.28,154.0,-0.04258,5e-05,3.75031]
[1780027414074,47.25,73264.28,154.0,-0.04258,5e-05,3.75031]
[1780027414129,47.26,73265.23,154.0,-0.04256,5e-05,3.74935]
[1780027414515,47.26,73265.23,154.0,-0.04256,5e-05,3.74935]
[1780027414812,47.26,73265.23,154.0,-0.04256,5e-05,3.74935]
[1780027419954,47.31,73262.72,154.0,-0.04286,5e-05,3.7701]
[1780027424990,47.36,73264.51,154.0,-0.04291,5e-05,3.77367]
[1780027427128,47.36,73264.92,154.0,-0.04291,5e-05,3.77413]
[1780027427222,47.37,73265.03,154.0,-0.04293,5e-05,3.77556]
[1780027431853,47.31,73265.7,154.0,-0.04271,5e-05,3.75954]
[1780027432038,47.3,73266.4,154.0,-0.04263,5e-05,3.754]
[1780027437074,47.34,73267.02,154.0,-0.04274,5e-05,3.76215]
[1780027442109,47.39,73273.8,154.0,-0.04258,5e-05,3.75066]
[1780027447144,47.43,73274.2,154.0,-0.04269,5e-05,3.75908]
[1780027452179,47.47,73276.04,154.0,-0.04274,5e-05,3.76219]
[1780027454804,47.48,73274.8,154.0,-0.04284,5e-05,3.7697]
[1780027460235,47.49,73274.16,154.0,-0.04289,5e-05,3.77273]
[1780027465270,47.49,73275.29,154.0,-0.04284,5e-05,3.76984]
[1780027470308,47.49,73276.94,154.0,-0.04278,5e-05,3.76531]
[1780027475343,47.51,73276.84,154.0,-0.04279,5e-05,3.76515]
[1780027480378,47.51,73276.5,154.0,-0.04282,5e-05,3.76708]
[1780027485413,47.52,73273.77,154.0,-0.04296,5e-05,3.77677]
[1780027489928,47.52,73265.69,154.0,-0.04334,5e-05,3.80368]
[1780027490811,47.52,73263.57,154.0,-0.04345,5e-05,3.81071]
[1780027497497,47.52,73264.58,154.0,-0.04341,5e-05,3.80808]
[1780027502560,47.53,73264.89,154.0,-0.0434,5e-05,3.80746]
[1780027504787,47.53,73261.16,154.0,-0.04358,5e-05,3.81995]
[1780027506396,47.53,73258.04,154.0,-0.04373,5e-05,3.83025]
[1780027506499,47.53,73258.04,154.0,-0.04373,5e-05,3.83025]
[1780027506544,47.53,73258.04,154.0,-0.04373,5e-05,3.83025]
[1780027511595,47.53,73255.27,154.0,-0.04386,5e-05,3.83962]
[1780027516960,47.53,73254.92,154.0,-0.04388,5e-05,3.84095]
[1780027518103,47.53,73254.84,154.0,-0.04388,5e-05,3.84125]
[1780027527708,47.53,73254.23,154.0,-0.04392,5e-05,3.84368]
[1780027533473,47.53,73254.7,154.0,-0.04385,5e-05,3.83781]
[1780027533723,47.53,73252.29,154.0,-0.04397,5e-05,3.84578]
[1780027533971,47.53,73252.29,154.0,-0.04397,5e-05,3.84578]
[1780027534740,47.53,73249.0,154.0,-0.04412,5e-05,3.85661]
[1780027534932,47.53,73249.0,154.0,-0.04412,5e-05,3.85661]
[1780027535246,47.53,73249.0,154.0,-0.04412,5e-05,3.85661]
[1780027536920,47.53,73241.21,154.0,-0.04449,5e-05,3.88232]
[1780027537734,47.53,73238.98,154.0,-0.0446,5e-05,3.88967]
[1780027544827,47.53,73237.48,154.0,-0.04467,5e-05,3.89424]
[1780027549862,47.53,73234.29,154.0,-0.04481,5e-05,3.90448]
[1780027554897,47.53,73234.34,154.0,-0.04481,5e-05,3.90394]
[1780027559563,47.53,73234.3,154.0,-0.04481,5e-05,3.90393]
[1780027574030,47.52,73234.88,154.0,-0.04476,5e-05,3.90075]
[1780027579252,47.52,73234.74,154.0,-0.04476,5e-05,3.901]
[1780027585863,47.52,73235.17,154.0,-0.04474,5e-05,3.89915]
[1780027593164,47.52,73234.67,154.0,-0.0447,5e-05,3.89565]
[1780027594879,47.52,73229.24,154.0,-0.04497,5e-05,3.91369]
[1780027595061,47.52,73229.24,154.0,-0.04497,5e-05,3.91369]
[1780027595292,47.52,73229.24,154.0,-0.04497,5e-05,3.91369]
[1780027595390,47.51,73216.67,154.0,-0.04557,5e-05,3.95552]
[1780027596667,47.51,73206.38,154.0,-0.04608,5e-05,3.98995]
[1780027596856,47.51,73206.38,154.0,-0.04608,5e-05,3.98995]
[1780027597116,47.51,73206.38,154.0,-0.04608,5e-05,3.98995]
[1780027597842,47.51,73202.01,154.0,-0.04629,5e-05,4.00448]
[1780027598843,47.51,73199.27,154.0,-0.04642,5e-05,4.01351]
[1780027598956,47.51,73199.27,154.0,-0.04642,5e-05,4.01351]
[1780027599239,47.51,73199.27,154.0,-0.04642,5e-05,4.01351]
[1780027607268,47.44,73194.06,154.0,-0.04645,5e-05,4.01517]
[1780027612303,47.4,73193.17,154.0,-0.04635,5e-05,4.00842]
[1780027616253,47.4,73190.23,154.0,-0.04649,5e-05,4.01771]
[1780027618564,47.38,73189.8,154.0,-0.04644,5e-05,4.01429]
[1780027619166,47.37,73189.65,154.0,-0.04641,5e-05,4.01244]
[1780027624461,47.35,73186.95,154.0,-0.04647,5e-05,4.01633]
[1780027626875,47.34,73188.3,154.0,-0.04636,5e-05,4.009]
[1780027628051,47.33,73190.12,154.0,-0.04627,5e-05,4.00261]
[1780027630912,47.32,73197.37,154.0,-0.04588,5e-05,3.9757]
[1780027631820,47.32,73197.41,154.0,-0.04587,5e-05,3.9754]
[1780027633114,47.32,73197.08,154.0,-0.04589,5e-05,3.97636]
[1780027636916,47.32,73189.57,154.0,-0.04625,5e-05,4.00111]
[1780027639929,47.32,73187.23,154.0,-0.04636,5e-05,4.00846]
[1780027644296,47.31,73183.24,154.0,-0.04654,5e-05,4.02117]
[1780027644399,47.31,73183.24,154.0,-0.04654,5e-05,4.02117]
[1780027645369,47.31,73183.69,154.0,-0.04652,5e-05,4.01942]
[1780027646060,47.31,73183.26,154.0,-0.04654,5e-05,4.02066]
[1780027648407,47.31,73184.89,154.0,-0.04645,5e-05,4.01468]
[1780027648719,47.31,73184.89,154.0,-0.04645,5e-05,4.01468]
[1780027654127,47.27,73190.14,154.0,-0.04601,5e-05,3.98363]
[1780027654847,47.27,73195.48,154.0,-0.04573,5e-05,3.96404]
[1780027657138,47.25,73188.13,154.0,-0.04605,5e-05,3.98606]
[1780027657692,47.25,73188.13,154.0,-0.04605,5e-05,3.98606]
[1780027658085,47.25,73188.14,154.0,-0.04605,5e-05,3.98586]
[1780027658716,47.25,73188.14,154.0,-0.04605,5e-05,3.98586]
[1780027665229,47.25,73187.45,154.0,-0.04607,5e-05,3.98707]
[1780027666153,47.25,73185.7,154.0,-0.04615,5e-05,3.99284]
[1780027671718,47.24,73184.39,154.0,-0.0462,5e-05,3.99624]
[1780027674021,47.24,73182.32,154.0,-0.0463,5e-05,4.00291]
[1780027674435,47.24,73182.32,154.0,-0.0463,5e-05,4.00291]
[1780027674657,47.24,73182.32,154.0,-0.0463,5e-05,4.00291]
[1780027676684,47.24,73178.73,154.0,-0.04647,5e-05,4.01473]
[1780027677559,47.24,73173.55,154.0,-0.04673,5e-05,4.03218]
[1780027682796,47.23,73174.87,154.0,-0.04664,5e-05,4.02627]
[1780027686509,47.23,73174.8,154.0,-0.04664,5e-05,4.02605]
[1780027687079,47.23,73175.17,154.0,-0.04661,5e-05,4.02434]
[1780027688522,47.23,73177.65,154.0,-0.04649,5e-05,4.01588]
[1780027689392,47.23,73180.61,154.0,-0.04634,5e-05,4.0054]
[1780027692335,47.23,73179.71,154.0,-0.04637,5e-05,4.00806]
[1780027697279,47.22,73180.33,154.0,-0.04633,5e-05,4.00516]
[1780027700053,47.22,73175.92,154.0,-0.04654,5e-05,4.01938]
[1780027701736,47.22,73175.76,154.0,-0.04655,5e-05,4.01971]
[1780027701776,47.22,73166.26,154.0,-0.04702,5e-05,4.05169]
[1780027701887,47.22,73166.26,154.0,-0.04702,5e-05,4.05169]
[1780027702119,47.22,73166.26,154.0,-0.04702,5e-05,4.05169]
[1780027702175,47.22,73166.26,154.0,-0.04702,5e-05,4.05169]
[1780027703668,47.22,73165.02,154.0,-0.04708,5e-05,4.05594]
[1780027703755,47.21,73176.02,154.0,-0.04652,5e-05,4.01785]
[1780027704052,47.21,73176.02,154.0,-0.04652,5e-05,4.01785]
[1780027707287,47.21,73174.19,154.0,-0.0466,5e-05,4.02364]
[1780027713006,47.21,73173.39,154.0,-0.04657,5e-05,4.02029]
[1780027718060,47.2,73173.47,154.0,-0.04655,5e-05,4.01897]
[1780027724102,47.2,73175.15,154.0,-0.04645,5e-05,4.01203]
[1780027726247,47.2,73184.44,154.0,-0.04599,5e-05,3.98009]
[1780027732675,47.19,73184.43,154.0,-0.04597,5e-05,3.97934]
[1780027738539,47.19,73183.9,154.0,-0.04599,5e-05,3.98017]
[1780027739839,47.19,73182.02,154.0,-0.04608,5e-05,3.98641]
[1780027741084,47.19,73180.82,154.0,-0.04614,5e-05,3.99034]
[1780027741221,47.19,73168.92,154.0,-0.04673,5e-05,4.03073]
[1780027742000,47.19,73168.92,154.0,-0.04673,5e-05,4.03073]
[1780027742228,47.19,73158.59,154.0,-0.04725,5e-05,4.06598]
[1780027744391,47.18,73158.61,154.0,-0.04724,5e-05,4.06569]
[1780027749410,47.18,73151.4,154.0,-0.04759,5e-05,4.08902]
[1780027759347,47.16,73151.01,154.0,-0.04755,5e-05,4.08653]
[1780027764382,47.16,73150.21,154.0,-0.04757,5e-05,4.08774]
[1780027769417,47.15,73150.31,154.0,-0.04754,5e-05,4.08584]
[1780027774452,47.14,73149.01,154.0,-0.04754,5e-05,4.08422]
[1780027780494,47.13,73144.78,154.0,-0.04772,5e-05,4.09687]
[1780027786536,47.13,73145.77,154.0,-0.04764,5e-05,4.09148]
[1780027791571,47.12,73140.49,154.0,-0.04789,5e-05,4.10807]
[1780027792579,47.12,73128.68,154.0,-0.04849,5e-05,4.14878]
[1780027797613,47.11,73135.19,154.0,-0.04813,5e-05,4.12415]
[1780027802650,47.1,73138.7,154.0,-0.04792,5e-05,4.11017]
[1780027807687,47.09,73145.21,154.0,-0.04757,5e-05,4.08604]
[1780027812722,47.09,73140.49,154.0,-0.04779,5e-05,4.10084]
[1780027817757,47.08,73136.72,154.0,-0.04795,5e-05,4.1122]
[1780027822792,47.07,73141.3,154.0,-0.04769,5e-05,4.09463]
[1780027827827,47.07,73144.82,154.0,-0.04749,5e-05,4.08093]
[1780027832157,47.06,73144.07,154.0,-0.04746,5e-05,4.07778]
[1780027834225,47.06,73142.73,154.0,-0.04752,5e-05,4.08185]
[1780027839911,47.05,73136.59,154.0,-0.04781,5e-05,4.10125]
[1780027844949,47.05,73133.37,154.0,-0.04795,5e-05,4.11083]
[1780027845517,47.05,73133.37,154.0,-0.04795,5e-05,4.11083]
[1780027851578,47.04,73128.16,154.0,-0.0482,5e-05,4.12761]
[1780027857341,47.03,73126.13,154.0,-0.04827,5e-05,4.13213]
[1780027857490,47.03,73126.13,154.0,-0.04827,5e-05,4.13213]
[1780027861018,47.02,73120.27,154.0,-0.04855,5e-05,4.15102]
[1780027861061,47.02,73110.99,154.0,-0.04903,5e-05,4.18316]
[1780027866440,47.01,73108.78,154.0,-0.04912,5e-05,4.18905]
[1780027869117,47.01,73122.49,154.0,-0.04838,5e-05,4.13923]
[1780027874152,47.0,73120.21,154.0,-0.04847,5e-05,4.14542]
[1780027877696,47.0,73120.76,154.0,-0.04843,5e-05,4.14275]
[1780027882778,46.99,73131.65,154.0,-0.04784,5e-05,4.10316]
[1780027888250,46.98,73131.13,154.0,-0.04784,5e-05,4.10292]
[1780027893285,46.97,73125.09,154.0,-0.04808,5e-05,4.11779]
[1780027895132,46.97,73124.15,154.0,-0.04812,5e-05,4.12074]
[1780027900334,46.96,73124.25,154.0,-0.04809,5e-05,4.11837]
[1780027905786,46.96,73131.93,154.0,-0.04768,5e-05,4.09037]
[1780027911413,46.95,73134.27,154.0,-0.04753,5e-05,4.08029]
[1780027916448,46.94,73133.13,154.0,-0.04757,5e-05,4.08287]
[1780027921484,46.94,73132.9,154.0,-0.04755,5e-05,4.082]
[1780027927526,46.93,73133.79,154.0,-0.04748,5e-05,4.07731]
[1780027930784,46.93,73134.04,154.0,-0.04746,5e-05,4.07591]
[1780027935539,46.92,73133.25,154.0,-0.04748,5e-05,4.07733]
[1780027936385,46.92,73133.13,154.0,-0.04749,5e-05,4.07748]
[1780027941624,46.92,73136.67,154.0,-0.04728,5e-05,4.0637]
[1780027943433,46.91,73136.74,154.0,-0.04728,5e-05,4.06322]
[1780027949680,46.91,73135.09,154.0,-0.04734,5e-05,4.06725]
[1780027954717,46.9,73135.08,154.0,-0.04727,5e-05,4.06156]
[1780027959752,46.9,73134.78,154.0,-0.04727,5e-05,4.06143]
[1780027964787,46.89,73136.21,154.0,-0.04718,5e-05,4.05535]
[1780027966043,46.89,73136.21,154.0,-0.04718,5e-05,4.05535]
[1780027970255,46.89,73138.19,154.0,-0.04706,5e-05,4.04742]
[1780027970564,46.89,73138.19,154.0,-0.04706,5e-05,4.04742]
[1780027971031,46.89,73138.19,154.0,-0.04706,5e-05,4.04742]
[1780027971061,46.89,73148.53,154.0,-0.04654,5e-05,4.01161]
[1780027972588,46.89,73149.64,154.0,-0.04648,5e-05,4.00766]
[1780027972596,46.89,73149.64,154.0,-0.04648,5e-05,4.00766]
[1780027976408,46.88,73144.37,154.0,-0.04674,5e-05,4.02511]
[1780027976744,46.88,73144.37,154.0,-0.04674,5e-05,4.02511]
[1780027980407,46.88,73138.69,154.0,-0.04701,5e-05,4.04394]
[1780027980878,46.88,73138.69,154.0,-0.04701,5e-05,4.04394]
[1780027985732,46.88,73139.04,154.0,-0.04698,5e-05,4.0417]
[1780027985934,46.88,73149.12,154.0,-0.04647,5e-05,4.00681]
[1780027986742,46.88,73149.12,154.0,-0.04647,5e-05,4.00681]
[1780027987888,46.88,73149.98,154.0,-0.04642,5e-05,4.00372]
[1780027989140,46.87,73143.48,154.0,-0.04675,5e-05,4.02576]
[1780027994997,46.87,73138.22,154.0,-0.047,5e-05,4.04278]
[1780027997204,46.87,73138.04,154.0,-0.047,5e-05,4.04298]
[1780027997396,46.87,73138.04,154.0,-0.047,5e-05,4.04298]
[1780027999947,46.87,73138.34,154.0,-0.04698,5e-05,4.04153]
[1780028004060,46.86,73146.91,154.0,-0.04653,5e-05,4.01105]
[1780028009095,46.86,73154.01,154.0,-0.04616,5e-05,3.98599]
[1780028014133,46.86,73154.77,154.0,-0.04607,5e-05,3.97835]
[1780028015589,46.86,73157.2,154.0,-0.04595,5e-05,3.96995]
[1780028021182,46.85,73153.67,154.0,-0.04612,5e-05,3.98148]
[1780028022488,46.85,73153.67,154.0,-0.04612,5e-05,3.98148]
[1780028023766,46.85,73149.72,154.0,-0.04631,5e-05,3.99475]
[1780028027107,46.85,73145.89,154.0,-0.0465,5e-05,4.00757]
[1780028032170,46.85,73144.65,154.0,-0.04655,5e-05,4.01086]
[1780028037359,46.84,73141.81,154.0,-0.04668,5e-05,4.01977]
[1780028043338,46.84,73134.77,154.0,-0.04702,5e-05,4.04273]
[1780028048373,46.83,73133.94,154.0,-0.04704,5e-05,4.04449]
[1780028051076,46.83,73133.97,154.0,-0.04704,5e-05,4.04417]
[1780028055767,46.83,73133.24,154.0,-0.04706,5e-05,4.04561]
[1780028061464,46.82,73132.85,154.0,-0.04706,5e-05,4.04544]
[1780028066506,46.82,73133.36,154.0,-0.04702,5e-05,4.04263]
[1780028070511,46.81,73133.14,154.0,-0.04702,5e-05,4.04277]
[1780028075571,46.81,73135.89,154.0,-0.04681,5e-05,4.02755]
[1780028080606,46.81,73135.05,154.0,-0.04684,5e-05,4.02951]
[1780028085644,46.8,73133.71,154.0,-0.0469,5e-05,4.03319]
[1780028090679,46.8,73134.21,154.0,-0.04685,5e-05,4.0303]
[1780028095714,46.79,73133.22,154.0,-0.04689,5e-05,4.03277]
[1780028100749,46.79,73133.89,154.0,-0.04684,5e-05,4.02951]
[1780028103769,46.79,73146.95,154.0,-0.04618,5e-05,3.98407]
[1780028108805,46.78,73138.69,154.0,-0.04658,5e-05,4.01187]
[1780028111964,46.78,73141.37,154.0,-0.04644,5e-05,4.00235]
[1780028112350,46.78,73145.37,154.0,-0.04624,5e-05,3.98847]
[1780028116029,46.78,73155.67,154.0,-0.04572,5e-05,3.95299]
[1780028122908,46.78,73161.02,154.0,-0.04545,5e-05,3.93433]
[1780028127964,46.78,73160.42,154.0,-0.04548,5e-05,3.93626]
[1780028128338,46.78,73161.53,154.0,-0.04542,5e-05,3.93246]
[1780028133985,46.78,73163.6,154.0,-0.04527,5e-05,3.92082]
[1780028140029,46.78,73163.52,154.0,-0.04527,5e-05,3.92102]
[1780028145063,46.78,73164.23,154.0,-0.04524,5e-05,3.91856]
[1780028151249,46.78,73164.09,154.0,-0.04524,5e-05,3.91899]
[1780028157155,46.78,73165.19,154.0,-0.04519,5e-05,3.91512]
[1780028162190,46.78,73165.72,154.0,-0.04516,5e-05,3.91329]
[1780028167225,46.78,73160.77,154.0,-0.0454,5e-05,3.92999]
[1780028172260,46.78,73157.96,154.0,-0.04554,5e-05,3.93934]
[1780028172795,46.78,73157.96,154.0,-0.04554,5e-05,3.93934]
[1780028179273,46.77,73152.24,154.0,-0.04582,5e-05,3.95847]
[1780028184344,46.77,73150.38,154.0,-0.0459,5e-05,3.96425]
[1780028189379,46.77,73153.21,154.0,-0.04576,5e-05,3.9541]
[1780028193407,46.77,73162.15,154.0,-0.04526,5e-05,3.91894]
[1780028194994,46.77,73162.15,154.0,-0.04526,5e-05,3.91894]
[1780028199943,46.77,73161.62,154.0,-0.04529,5e-05,3.92066]
[1780028205491,46.77,73168.9,154.0,-0.04493,5e-05,3.89601]
[1780028208887,46.77,73167.16,154.0,-0.04501,5e-05,3.90194]
[1780028210374,46.77,73168.51,154.0,-0.04495,5e-05,3.89742]
[1780028215565,46.77,73170.34,154.0,-0.04486,5e-05,3.8914]
[1780028220647,46.77,73169.86,154.0,-0.04488,5e-05,3.89315]
[1780028226642,46.77,73168.11,154.0,-0.04497,5e-05,3.89922]
[1780028230670,46.77,73159.04,154.0,-0.04542,5e-05,3.93002]
[1780028235705,46.77,73163.48,154.0,-0.0452,5e-05,3.91477]
[1780028240740,46.77,73165.29,154.0,-0.04511,5e-05,3.90861]
[1780028245774,46.77,73165.21,154.0,-0.04511,5e-05,3.9089]
[1780028250810,46.77,73164.98,154.0,-0.04513,5e-05,3.90971]
[1780028255846,46.77,73166.02,154.0,-0.04503,5e-05,3.90176]
[1780028262894,46.77,73165.37,154.0,-0.04506,5e-05,3.9041]
[1780028267928,46.77,73166.08,154.0,-0.04503,5e-05,3.90181]
[1780028269945,46.77,73157.32,154.0,-0.04546,5e-05,3.93157]
[1780028275989,46.77,73157.08,154.0,-0.04547,5e-05,3.9322]
[1780028280655,46.77,73157.03,154.0,-0.04547,5e-05,3.93223]
[1780028280711,46.77,73157.03,154.0,-0.04547,5e-05,3.93223]
[1780028280721,46.77,73157.03,154.0,-0.04547,5e-05,3.93223]
[1780028286064,46.77,73162.27,154.0,-0.04521,5e-05,3.91437]
[1780028291099,46.77,73165.49,154.0,-0.04505,5e-05,3.90351]
[1780028292799,46.77,73165.77,154.0,-0.04504,5e-05,3.90259]
[1780028299362,46.77,73167.49,154.0,-0.04496,5e-05,3.89687]
[1780028308218,46.77,73164.77,154.0,-0.0451,5e-05,3.90649]
[1780028313253,46.77,73163.92,154.0,-0.04509,5e-05,3.90499]
[1780028318288,46.77,73167.18,154.0,-0.04493,5e-05,3.89412]
[1780028323325,46.77,73165.84,154.0,-0.045,5e-05,3.89888]
[1780028330374,46.78,73165.37,154.0,-0.04503,5e-05,3.90076]
[1780028335467,46.78,73166.29,154.0,-0.04499,5e-05,3.89789]
[1780028340603,46.78,73166.87,154.0,-0.04496,5e-05,3.89621]
[1780028340847,46.78,73166.87,154.0,-0.04496,5e-05,3.89621]
[1780028341213,46.78,73166.87,154.0,-0.04496,5e-05,3.89621]
[1780028341232,46.78,73166.87,154.0,-0.04496,5e-05,3.89621]
[1780028341315,46.78,73167.75,154.0,-0.04492,5e-05,3.8933]
[1780028346544,46.79,73165.75,154.0,-0.04505,5e-05,3.90225]
[1780028351103,46.79,73164.47,154.0,-0.04513,5e-05,3.90786]
[1780028356614,46.81,73164.54,154.0,-0.04517,5e-05,3.91055]
[1780028361649,46.81,73164.5,154.0,-0.0452,5e-05,3.91274]
[1780028363506,46.82,73161.34,154.0,-0.04537,5e-05,3.92386]
[1780028363728,46.82,73161.34,154.0,-0.04537,5e-05,3.92386]
[1780028369705,46.83,73158.65,154.0,-0.04554,5e-05,3.9356]
[1780028371785,46.83,73159.22,154.0,-0.04551,5e-05,3.93402]
[1780028377761,46.84,73158.99,154.0,-0.04551,5e-05,3.93281]
[1780028380059,46.84,73158.65,154.0,-0.04554,5e-05,3.93432]
[1780028381351,46.84,73156.62,154.0,-0.04565,5e-05,3.94193]
[1780028386830,46.85,73152.1,154.0,-0.0459,5e-05,3.95929]
[1780028391269,46.86,73152.69,154.0,-0.04588,5e-05,3.95818]
[1780028396903,46.86,73153.72,154.0,-0.04586,5e-05,3.95676]
[1780028401940,46.87,73156.29,154.0,-0.04576,5e-05,3.94951]
[1780028406975,46.88,73156.19,154.0,-0.04578,5e-05,3.95139]
[1780028412012,46.89,73156.05,154.0,-0.04582,5e-05,3.9537]
[1780028417048,46.89,73155.49,154.0,-0.04586,5e-05,3.95681]
[1780028422128,46.9,73153.41,154.0,-0.04599,5e-05,3.96563]
[1780028427166,46.9,73152.92,154.0,-0.04603,5e-05,3.96865]
[1780028429668,46.9,73152.93,154.0,-0.04604,5e-05,3.96888]
[1780028440258,46.92,73152.67,154.0,-0.04605,5e-05,3.96838]
[1780028443876,46.92,73153.36,154.0,-0.04602,5e-05,3.9668]
[1780028446206,46.92,73153.45,154.0,-0.04603,5e-05,3.96701]
[1780028451336,46.93,73153.18,154.0,-0.04606,5e-05,3.96947]
[1780028456370,46.94,73153.02,154.0,-0.04609,5e-05,3.97127]
[1780028461405,46.94,73153.0,154.0,-0.04611,5e-05,3.97259]
[1780028467447,46.95,73153.4,154.0,-0.04611,5e-05,3.97271]
[1780028472482,46.95,73153.36,154.0,-0.04613,5e-05,3.97409]
[1780028478524,46.96,73153.12,154.0,-0.04616,5e-05,3.97639]
[1780028483559,46.96,73152.69,154.0,-0.0462,5e-05,3.97908]
[1780028486722,46.97,73157.09,154.0,-0.04599,5e-05,3.96481]
[1780028492622,46.97,73163.95,154.0,-0.04563,5e-05,3.93874]
[1780028497657,46.98,73170.0,154.0,-0.04535,5e-05,3.91988]
[1780028499832,46.98,73169.95,154.0,-0.04536,5e-05,3.92039]
[1780028505713,46.99,73176.29,154.0,-0.04508,5e-05,3.90149]
[1780028509250,47.0,73174.74,154.0,-0.04517,5e-05,3.90745]
[1780028514776,47.01,73180.56,154.0,-0.04492,5e-05,3.89049]
[1780028519811,47.02,73177.71,154.0,-0.04509,5e-05,3.90205]
[1780028523362,47.02,73174.37,154.0,-0.04527,5e-05,3.91406]
[1780028524694,47.02,73174.48,154.0,-0.04527,5e-05,3.9144]
[1780028529884,47.03,73171.74,154.0,-0.04543,5e-05,3.92564]
[1780028534793,47.04,73174.01,154.0,-0.04534,5e-05,3.91933]
[1780028539958,47.05,73179.67,154.0,-0.04509,5e-05,3.90234]
[1780028544993,47.05,73181.27,154.0,-0.04504,5e-05,3.89883]
[1780028551834,47.06,73181.61,154.0,-0.04504,5e-05,3.89883]
[1780028557079,47.07,73182.71,154.0,-0.04499,5e-05,3.8941]
[1780028563122,47.08,73180.54,154.0,-0.04513,5e-05,3.90372]
[1780028566142,47.09,73171.52,154.0,-0.04559,5e-05,3.93525]
[1780028568842,47.09,73167.73,154.0,-0.04579,5e-05,3.94874]
[1780028574198,47.1,73163.9,154.0,-0.04601,5e-05,3.96371]
[1780028579233,47.1,73166.9,154.0,-0.04588,5e-05,3.95489]
[1780028584268,47.11,73164.42,154.0,-0.04602,5e-05,3.96465]
[1780028586820,47.11,73164.42,154.0,-0.04602,5e-05,3.96465]
[1780028588891,47.11,73164.42,154.0,-0.04603,5e-05,3.96517]
[1780028595344,47.12,73164.34,154.0,-0.04606,5e-05,3.96771]
[1780028600380,47.13,73165.45,154.0,-0.04603,5e-05,3.96519]
[1780028602395,47.13,73174.5,154.0,-0.04558,5e-05,3.93504]
[1780028602915,47.13,73174.5,154.0,-0.04558,5e-05,3.93504]
[1780028608440,47.14,73181.38,154.0,-0.04527,5e-05,3.91376]
[1780028612039,47.14,73183.29,154.0,-0.04515,5e-05,3.90385]
[1780028613475,47.14,73183.39,154.0,-0.04515,5e-05,3.90385]
[1780028615743,47.14,73183.34,154.0,-0.04515,5e-05,3.904]
[1780028616082,47.14,73186.09,154.0,-0.04501,5e-05,3.89474]
[1780028619077,47.14,73192.74,154.0,-0.04469,5e-05,3.8725]
[1780028621411,47.14,73193.56,154.0,-0.04465,5e-05,3.86983]
[1780028622269,47.14,73194.87,154.0,-0.04459,5e-05,3.86549]
[1780028627618,47.15,73198.59,154.0,-0.04441,5e-05,3.85338]
[1780028627648,47.15,73198.59,154.0,-0.04441,5e-05,3.85338]
[1780028627730,47.15,73198.59,154.0,-0.04441,5e-05,3.85338]
[1780028632609,47.15,73210.44,154.0,-0.04385,5e-05,3.81467]
[1780028635052,47.15,73209.29,154.0,-0.04391,5e-05,3.81874]
[1780028636733,47.15,73210.49,154.0,-0.04385,5e-05,3.81489]
[1780028642679,47.15,73212.77,154.0,-0.04376,5e-05,3.8083]
[1780028647714,47.16,73214.27,154.0,-0.04369,5e-05,3.80404]
[1780028648428,47.16,73214.27,154.0,-0.04369,5e-05,3.80404]
[1780028652559,47.16,73214.45,154.0,-0.04369,5e-05,3.80404]
[1780028655737,47.16,73221.05,154.0,-0.04339,5e-05,3.7828]
[1780028660055,47.17,73220.02,154.0,-0.04345,5e-05,3.7871]
[1780028665469,47.17,73213.21,154.0,-0.04379,5e-05,3.8104]
[1780028666129,47.17,73210.5,154.0,-0.04392,5e-05,3.81948]
[1780028671062,47.17,73209.59,154.0,-0.04397,5e-05,3.82296]
[1780028671792,47.17,73209.59,154.0,-0.04397,5e-05,3.82296]
[1780028677261,47.17,73208.98,154.0,-0.04396,5e-05,3.82121]
[1780028677700,47.17,73208.98,154.0,-0.04396,5e-05,3.82121]
[1780028680387,47.18,73209.34,154.0,-0.04395,5e-05,3.82036]
[1780028681275,47.18,73209.96,154.0,-0.04392,5e-05,3.81855]
[1780028686987,47.18,73210.76,154.0,-0.04389,5e-05,3.81663]
[1780028692128,47.18,73210.22,154.0,-0.04393,5e-05,3.81888]
[1780028693152,47.18,73210.22,154.0,-0.04393,5e-05,3.819]
[1780028699072,47.19,73209.14,154.0,-0.04399,5e-05,3.8233]
[1780028704107,47.19,73209.22,154.0,-0.04399,5e-05,3.82357]
[1780028707811,47.19,73209.21,154.0,-0.044,5e-05,3.82382]
[1780028717198,47.19,73213.33,154.0,-0.04382,5e-05,3.8114]
[1780028722234,47.2,73218.03,154.0,-0.0436,5e-05,3.79652]
[1780028724753,47.2,73218.96,154.0,-0.04356,5e-05,3.79359]
[1780028728324,47.2,73222.27,154.0,-0.04341,5e-05,3.78316]
[1780028730083,47.2,73222.66,154.0,-0.0434,5e-05,3.7824]
[1780028735325,47.21,73225.05,154.0,-0.04325,5e-05,3.77121]
[1780028738963,47.21,73225.17,154.0,-0.04326,5e-05,3.7714]
[1780028739800,47.21,73225.17,154.0,-0.04326,5e-05,3.7714]
[1780028740716,47.21,73224.63,154.0,-0.04329,5e-05,3.77357]
[1780028746402,47.22,73229.67,154.0,-0.04307,5e-05,3.75846]
[1780028751439,47.22,73235.77,154.0,-0.0428,5e-05,3.73964]
[1780028756474,47.23,73241.07,154.0,-0.04257,5e-05,3.7237]
[1780028761509,47.23,73241.62,154.0,-0.04256,5e-05,3.72331]
[1780028766544,47.24,73244.74,154.0,-0.04244,5e-05,3.71459]
[1780028773592,47.25,73247.27,154.0,-0.04235,5e-05,3.70852]
[1780028778631,47.26,73248.74,154.0,-0.0423,5e-05,3.70529]
[1780028783666,47.26,73249.86,154.0,-0.04227,5e-05,3.70322]
[1780028786512,47.27,73249.97,154.0,-0.04228,5e-05,3.70349]
[1780028786514,47.27,73249.97,154.0,-0.04228,5e-05,3.70349]
[1780028791723,47.27,73251.21,154.0,-0.0422,5e-05,3.69698]
[1780028796759,47.28,73253.96,154.0,-0.0421,5e-05,3.68975]
[1780028801794,47.29,73254.28,154.0,-0.0421,5e-05,3.6904]
[1780028806829,47.3,73254.95,154.0,-0.0421,5e-05,3.68992]
[1780028808843,47.3,73245.94,154.0,-0.04252,5e-05,3.71976]
[1780028809408,47.3,73245.94,154.0,-0.04252,5e-05,3.71976]
[1780028810727,47.3,73240.43,154.0,-0.04279,5e-05,3.73796]
[1780028815892,47.31,73241.26,154.0,-0.04277,5e-05,3.7368]
[1780028820927,47.31,73240.49,154.0,-0.04282,5e-05,3.74057]
[1780028820985,47.31,73240.49,154.0,-0.04282,5e-05,3.74057]
[1780028820987,47.31,73240.49,154.0,-0.04282,5e-05,3.74057]
[1780028826969,47.32,73239.51,154.0,-0.04289,5e-05,3.74524]
[1780028832006,47.32,73238.85,154.0,-0.04294,5e-05,3.74856]
[1780028837040,47.33,73238.92,154.0,-0.04295,5e-05,3.74947]
[1780028841342,47.33,73239.21,154.0,-0.04295,5e-05,3.7492]
[1780028842754,47.33,73240.52,154.0,-0.04289,5e-05,3.74516]
[1780028848117,47.34,73239.73,154.0,-0.04295,5e-05,3.74934]
[1780028853152,47.34,73244.67,154.0,-0.04269,5e-05,3.72998]
[1780028856456,47.35,73248.62,154.0,-0.04251,5e-05,3.71768]
[1780028861364,47.35,73248.19,154.0,-0.04255,5e-05,3.72044]
[1780028867984,47.36,73249.3,154.0,-0.04252,5e-05,3.71846]
[1780028868477,47.36,73244.77,154.0,-0.04274,5e-05,3.7337]
[1780028874301,47.37,73241.33,154.0,-0.04292,5e-05,3.74634]
[1780028880344,47.37,73240.69,154.0,-0.04297,5e-05,3.74978]
[1780028885378,47.38,73240.23,154.0,-0.04301,5e-05,3.75237]
[1780028893434,47.39,73240.82,154.0,-0.043,5e-05,3.75214]
[1780028898470,47.39,73241.34,154.0,-0.04299,5e-05,3.75151]
[1780028903508,47.4,73241.91,154.0,-0.04298,5e-05,3.75093]
[1780028908542,47.4,73242.02,154.0,-0.04299,5e-05,3.75164]
[1780028913578,47.41,73244.97,154.0,-0.04283,5e-05,3.73872]
[1780028918613,47.41,73246.16,154.0,-0.04279,5e-05,3.73604]
[1780028921634,47.41,73255.92,154.0,-0.04234,5e-05,3.70518]
[1780028926669,47.42,73257.26,154.0,-0.0423,5e-05,3.7023]
[1780028927093,47.42,73257.26,154.0,-0.0423,5e-05,3.7023]
[1780028927192,47.42,73257.26,154.0,-0.0423,5e-05,3.7023]
[1780028932711,47.43,73260.27,154.0,-0.04219,5e-05,3.69446]
[1780028937087,47.43,73265.47,154.0,-0.04196,5e-05,3.67867]
[1780028937547,47.43,73265.27,154.0,-0.04198,5e-05,3.67965]
[1780028937548,47.43,73265.27,154.0,-0.04198,5e-05,3.67965]
[1780028940485,47.44,73267.08,154.0,-0.04191,5e-05,3.67484]
[1780028944524,47.45,73273.42,154.0,-0.04164,5e-05,3.6559]
[1780028945430,47.45,73274.5,154.0,-0.04159,5e-05,3.65282]
[1780028950621,47.46,73278.47,154.0,-0.04144,5e-05,3.64206]
[1780028950622,47.46,73278.47,154.0,-0.04144,5e-05,3.64206]
[1780028955872,47.48,73279.55,154.0,-0.04147,5e-05,3.64452]
[1780028960907,47.49,73280.41,154.0,-0.04146,5e-05,3.64372]
[1780028965942,47.5,73280.58,154.0,-0.04148,5e-05,3.6451]
[1780028971984,47.51,73280.64,154.0,-0.04146,5e-05,3.64282]
[1780028977022,47.52,73279.39,154.0,-0.04155,5e-05,3.6487]
[1780028981069,47.52,73267.32,154.0,-0.04212,5e-05,3.68877]
[1780028986104,47.53,73267.52,154.0,-0.04213,5e-05,3.68965]
[1780028991139,47.54,73268.04,154.0,-0.04213,5e-05,3.68949]
[1780028994346,47.54,73268.34,154.0,-0.04213,5e-05,3.68944]
[1780029004230,47.55,73264.57,154.0,-0.04234,5e-05,3.70454]
[1780029009265,47.56,73264.12,154.0,-0.04238,5e-05,3.70733]
[1780029014300,47.57,73264.9,154.0,-0.04237,5e-05,3.70617]
[1780029019335,47.57,73265.29,154.0,-0.04237,5e-05,3.70626]
[1780029024370,47.58,73265.61,154.0,-0.04237,5e-05,3.70658]
[1780029029405,47.58,73265.59,154.0,-0.04239,5e-05,3.70798]
[1780029034440,47.59,73264.34,154.0,-0.04242,5e-05,3.7089]
[1780029039475,47.59,73265.04,154.0,-0.04241,5e-05,3.70797]
[1780029044510,47.6,73266.17,154.0,-0.04237,5e-05,3.70565]
[1780029049545,47.61,73272.32,154.0,-0.04211,5e-05,3.68726]
[1780029054583,47.61,73277.23,154.0,-0.04191,5e-05,3.67308]
[1780029058777,47.62,73279.43,154.0,-0.04182,5e-05,3.66701]
[1780029058778,47.62,73279.43,154.0,-0.04182,5e-05,3.66701]
[1780029059227,47.62,73290.48,154.0,-0.04133,5e-05,3.63247]
[1780029060092,47.62,73301.67,154.0,-0.04083,4e-05,3.59745]
[1780029066164,47.63,73306.96,154.0,-0.04062,4e-05,3.58255]
[1780029068674,47.64,73318.76,154.0,-0.04011,4e-05,3.54697]
[1780029074731,47.65,73319.79,154.0,-0.04012,4e-05,3.54796]
[1780029079767,47.67,73322.56,154.0,-0.04004,4e-05,3.54195]
[1780029084802,47.68,73320.38,154.0,-0.04017,4e-05,3.55138]
[1780029086816,47.68,73309.28,154.0,-0.04068,4e-05,3.58719]
[1780029090993,47.69,73303.58,154.0,-0.04095,4e-05,3.60645]
[1780029093123,47.69,73290.36,154.0,-0.04151,5e-05,3.64476]
[1780029097944,47.7,73281.6,154.0,-0.04194,5e-05,3.67434]
[1780029103936,47.71,73282.12,154.0,-0.04194,5e-05,3.67481]
[1780029107076,47.71,73278.97,154.0,-0.0421,5e-05,3.68547]
[1780029112984,47.72,73274.67,154.0,-0.04232,5e-05,3.70092]
[1780029117027,47.72,73263.65,154.0,-0.04284,5e-05,3.73763]
[1780029118129,47.72,73263.65,154.0,-0.04284,5e-05,3.73763]
[1780029119357,47.73,73260.65,154.0,-0.04299,5e-05,3.7477]
[1780029125085,47.73,73259.43,154.0,-0.04306,5e-05,3.75271]
[1780029130120,47.73,73256.87,154.0,-0.04319,5e-05,3.76181]
[1780029132046,47.73,73255.98,154.0,-0.04324,5e-05,3.76485]
[1780029132466,47.74,73256.6,154.0,-0.04321,5e-05,3.76299]
[1780029138176,47.74,73260.19,154.0,-0.04306,5e-05,3.75234]
[1780029141414,47.74,73258.63,154.0,-0.04314,5e-05,3.75791]
[1780029142249,47.74,73258.63,154.0,-0.04314,5e-05,3.75791]
[1780029149253,47.75,73258.74,154.0,-0.04315,5e-05,3.75887]
[1780029154288,47.75,73258.81,154.0,-0.04311,5e-05,3.755]
[1780029154341,47.75,73258.81,154.0,-0.04311,5e-05,3.755]
[1780029161337,47.76,73258.06,154.0,-0.04316,5e-05,3.75853]
[1780029167349,47.76,73260.82,154.0,-0.04304,5e-05,3.75036]
[1780029167351,47.76,73260.82,154.0,-0.04304,5e-05,3.75036]
[1780029168534,47.76,73260.43,154.0,-0.04306,5e-05,3.75179]
[1780029171312,47.76,73259.95,154.0,-0.04309,5e-05,3.75367]
[1780029172205,47.76,73259.9,154.0,-0.0431,5e-05,3.75416]
[1780029172738,47.76,73259.9,154.0,-0.0431,5e-05,3.75432]
[1780029178462,47.77,73261.8,154.0,-0.04303,5e-05,3.74917]
[1780029179363,47.77,73261.8,154.0,-0.04303,5e-05,3.74917]
[1780029183334,47.77,73264.72,154.0,-0.0429,5e-05,3.74046]
[1780029184943,47.77,73265.71,154.0,-0.04286,5e-05,3.73746]
[1780029185665,47.77,73277.45,154.0,-0.04232,5e-05,3.70008]
[1780029190547,47.78,73285.99,154.0,-0.04195,5e-05,3.67417]
[1780029196196,47.79,73286.15,154.0,-0.04196,5e-05,3.67515]
[1780029201627,47.8,73289.12,154.0,-0.04185,5e-05,3.66764]
[1780029205654,47.8,73277.15,154.0,-0.04242,5e-05,3.70712]
[1780029210690,47.81,73272.3,154.0,-0.04266,5e-05,3.72387]
[1780029213711,47.81,73284.89,154.0,-0.04204,5e-05,3.67976]
[1780029215306,47.81,73284.89,154.0,-0.04204,5e-05,3.67976]
[1780029215330,47.81,73284.69,154.0,-0.04206,5e-05,3.68093]
[1780029216339,47.81,73284.69,154.0,-0.04206,5e-05,3.68093]
[1780029216732,47.81,73285.24,154.0,-0.04203,5e-05,3.67892]
[1780029222041,47.82,73286.84,154.0,-0.04197,5e-05,3.67498]
[1780029227812,47.82,73292.6,154.0,-0.04174,5e-05,3.65873]
[1780029229244,47.82,73292.6,154.0,-0.04174,5e-05,3.65873]
[1780029229301,47.83,73287.55,154.0,-0.04198,5e-05,3.67544]
[1780029229956,47.83,73287.55,154.0,-0.04198,5e-05,3.67544]
[1780029230048,47.83,73285.78,154.0,-0.04206,5e-05,3.68086]
[1780029235599,47.83,73286.48,154.0,-0.04205,5e-05,3.68006]
[1780029239061,47.84,73290.18,154.0,-0.04189,5e-05,3.66912]
[1780029240639,47.84,73293.9,154.0,-0.04173,5e-05,3.65792]
[1780029240903,47.84,73294.96,154.0,-0.04168,5e-05,3.65434]
[1780029245939,47.83,73296.26,154.0,-0.0416,5e-05,3.64925]
[1780029247462,47.83,73294.38,154.0,-0.04169,5e-05,3.65503]
[1780029247952,47.83,73294.59,154.0,-0.04168,5e-05,3.65469]
[1780029250307,47.84,73295.17,154.0,-0.04166,5e-05,3.65318]
[1780029250325,47.84,73296.05,154.0,-0.04163,5e-05,3.65072]
[1780029253552,47.83,73296.51,154.0,-0.0416,5e-05,3.64869]
[1780029253994,47.84,73294.72,154.0,-0.04168,5e-05,3.65472]
[1780029256066,47.84,73295.25,154.0,-0.04166,5e-05,3.65337]
[1780029256366,47.84,73295.25,154.0,-0.04166,5e-05,3.65337]
[1780029256434,47.84,73295.23,154.0,-0.04167,5e-05,3.65377]
[1780029258360,47.84,73296.27,154.0,-0.04162,5e-05,3.65027]
[1780029264790,47.83,73297.05,154.0,-0.04157,5e-05,3.64652]
[1780029270110,47.83,73295.02,154.0,-0.04164,5e-05,3.65189]
[1780029275146,47.82,73294.82,154.0,-0.04159,5e-05,3.64726]
[1780029280181,47.82,73293.55,154.0,-0.04164,5e-05,3.65041]
[1780029282413,47.82,73292.05,154.0,-0.0417,5e-05,3.65499]
[1780029283202,47.82,73290.77,154.0,-0.04176,5e-05,3.6592]
[1780029283683,47.82,73290.77,154.0,-0.04176,5e-05,3.6592]
[1780029286851,47.82,73293.44,154.0,-0.04166,5e-05,3.65173]
[1780029287230,47.83,73292.99,154.0,-0.04168,5e-05,3.6535]
[1780029292265,47.82,73293.46,154.0,-0.04165,5e-05,3.65108]
[1780029294234,47.82,73293.44,154.0,-0.04165,5e-05,3.65096]
[1780029294279,47.82,73292.65,154.0,-0.04168,5e-05,3.65329]
[1780029295185,47.82,73292.65,154.0,-0.04168,5e-05,3.65329]
[1780029296947,47.82,73294.67,154.0,-0.0416,5e-05,3.64756]
[1780029297721,47.83,73296.59,154.0,-0.04152,5e-05,3.64182]
[1780029298307,47.82,73298.49,154.0,-0.04143,5e-05,3.63564]
[1780029299143,47.82,73298.49,154.0,-0.04143,5e-05,3.63564]
[1780029302899,47.82,73298.95,154.0,-0.0414,5e-05,3.63357]
[1780029304904,47.82,73294.25,154.0,-0.04161,5e-05,3.64815]
[1780029305348,47.82,73294.25,154.0,-0.04161,5e-05,3.64815]
[1780029305356,47.82,73293.67,154.0,-0.04163,5e-05,3.64982]
[1780029307712,47.82,73295.68,154.0,-0.04155,5e-05,3.64415]
[1780029310594,47.83,73299.86,154.0,-0.04138,5e-05,3.63201]
[1780029311472,47.83,73299.86,154.0,-0.04138,5e-05,3.63201]
[1780029311398,47.83,73301.79,154.0,-0.04129,5e-05,3.62576]
[1780029311878,47.83,73301.79,154.0,-0.04129,5e-05,3.62576]
[1780029312500,47.83,73301.58,154.0,-0.04129,5e-05,3.62629]
[1780029313412,47.83,73301.64,154.0,-0.0413,5e-05,3.62649]
[1780029318447,47.84,73301.86,154.0,-0.04131,5e-05,3.62775]
[1780029323689,47.84,73301.94,154.0,-0.04133,5e-05,3.62904]
[1780029330534,47.86,73298.42,154.0,-0.04153,5e-05,3.64311]
[1780029332513,47.86,73298.42,154.0,-0.04153,5e-05,3.64311]
[1780029341611,47.87,73298.85,154.0,-0.04152,5e-05,3.64127]
[1780029347654,47.88,73303.28,154.0,-0.04135,5e-05,3.62947]
[1780029349955,47.89,73303.22,154.0,-0.04136,5e-05,3.63003]
[1780029350055,47.89,73303.22,154.0,-0.04137,5e-05,3.63078]
[1780029350617,47.89,73303.22,154.0,-0.04137,5e-05,3.63078]
[1780029354703,47.9,73303.72,154.0,-0.04137,5e-05,3.6307]
[1780029359755,47.9,73303.64,154.0,-0.0414,5e-05,3.63283]
[1780029364791,47.91,73303.4,154.0,-0.04144,5e-05,3.63544]
[1780029369865,47.92,73306.26,154.0,-0.04133,5e-05,3.6279]
[1780029370803,47.92,73306.47,154.0,-0.04132,5e-05,3.62761]
[1780029371793,47.92,73311.46,154.0,-0.04111,4e-05,3.61227]
[1780029372121,47.92,73312.53,154.0,-0.04106,4e-05,3.60916]
[1780029372572,47.92,73312.53,154.0,-0.04106,4e-05,3.60916]
[1780029372846,47.92,73313.52,154.0,-0.04102,4e-05,3.60605]
[1780029377881,47.93,73312.74,154.0,-0.04108,4e-05,3.61058]
[1780029382916,47.94,73313.21,154.0,-0.04109,4e-05,3.61115]
[1780029387951,47.95,73312.16,154.0,-0.04116,4e-05,3.61649]
[1780029392986,47.96,73314.2,154.0,-0.04106,4e-05,3.60772]
[1780029398022,47.97,73316.8,154.0,-0.04097,4e-05,3.60161]
[1780029399543,47.97,73316.8,154.0,-0.04097,4e-05,3.60161]
[1780029399577,47.97,73318.05,154.0,-0.04092,4e-05,3.59851]
[1780029400570,47.97,73318.05,154.0,-0.04092,4e-05,3.59851]
[1780029401332,47.97,73318.4,154.0,-0.04091,4e-05,3.59731]
[1780029401421,47.97,73318.95,154.0,-0.04088,4e-05,3.59548]
[1780029407086,47.98,73321.82,154.0,-0.04079,4e-05,3.58911]
[1780029409463,47.99,73321.83,154.0,-0.04079,4e-05,3.58951]
[1780029409565,47.99,73322.17,154.0,-0.04079,4e-05,3.58888]
[1780029411007,47.99,73322.76,154.0,-0.04076,4e-05,3.58694]
[1780029411083,47.99,73322.76,154.0,-0.04076,4e-05,3.58694]
[1780029411113,47.99,73323.17,154.0,-0.04074,4e-05,3.58557]
[1780029411715,47.99,73323.17,154.0,-0.04074,4e-05,3.58557]
[1780029412121,47.99,73323.55,154.0,-0.04072,4e-05,3.5843]
[1780029412604,47.99,73323.55,154.0,-0.04072,4e-05,3.5843]
[1780029413128,47.99,73324.4,154.0,-0.04069,4e-05,3.58208]
[1780029418519,48.0,73325.71,154.0,-0.04066,4e-05,3.57976]
[1780029422172,48.0,73325.74,154.0,-0.04068,4e-05,3.58143]
[1780029428233,48.02,73323.63,154.0,-0.04081,4e-05,3.591]
[1780029430513,48.02,73323.78,154.0,-0.04081,4e-05,3.59095]
[1780029430615,48.02,73337.13,154.0,-0.04023,4e-05,3.54978]
[1780029436289,48.03,73340.66,154.0,-0.04011,4e-05,3.54177]
[1780029437111,48.03,73340.66,154.0,-0.04011,4e-05,3.54177]
[1780029437296,48.04,73340.64,154.0,-0.04012,4e-05,3.54233]
[1780029438276,48.04,73340.64,154.0,-0.04012,4e-05,3.54233]
[1780029443343,48.04,73344.88,154.0,-0.03993,4e-05,3.52901]
[1780029444163,48.04,73344.88,154.0,-0.03993,4e-05,3.52901]
[1780029444350,48.04,73345.5,154.0,-0.03991,4e-05,3.52708]
[1780029449385,48.05,73344.68,154.0,-0.03998,4e-05,3.53219]
[1780029454385,48.06,73344.83,154.0,-0.03996,4e-05,3.52946]
[1780029459456,48.07,73344.99,154.0,-0.03999,4e-05,3.532]
[1780029464491,48.08,73337.81,154.0,-0.04034,4e-05,3.55666]
[1780029469526,48.09,73337.34,154.0,-0.04039,4e-05,3.56039]
[1780029475568,48.1,73337.38,154.0,-0.04043,4e-05,3.56296]
[1780029480603,48.11,73337.84,154.0,-0.04044,4e-05,3.56376]
[1780029485638,48.12,73338.93,154.0,-0.04042,4e-05,3.5626]
[1780029490673,48.13,73338.88,154.0,-0.04045,4e-05,3.56498]
[1780029495708,48.14,73340.71,154.0,-0.04041,4e-05,3.56151]
[1780029500743,48.15,73340.79,154.0,-0.04043,4e-05,3.56348]
[1780029505778,48.16,73339.55,154.0,-0.04052,4e-05,3.56951]
[1780029511820,48.17,73338.03,154.0,-0.04057,4e-05,3.57242]
[1780029516857,48.18,73334.06,154.0,-0.04078,4e-05,3.58687]
[1780029521891,48.19,73328.89,154.0,-0.04104,4e-05,3.60489]
[1780029526774,48.2,73332.19,154.0,-0.04091,4e-05,3.59603]
[1780029528705,48.2,73332.68,154.0,-0.04089,4e-05,3.59488]
[1780029528706,48.2,73332.68,154.0,-0.04089,4e-05,3.59488]
[1780029528012,48.2,73322.55,154.0,-0.04135,4e-05,3.62695]
[1780029529886,48.2,73319.48,154.0,-0.04149,4e-05,3.63692]
[1780029535571,48.21,73318.86,154.0,-0.04154,4e-05,3.64042]
[1780029541029,48.22,73314.99,154.0,-0.04175,5e-05,3.65467]
[1780029541733,48.22,73314.99,154.0,-0.04175,5e-05,3.65467]
[1780029547072,48.23,73316.09,154.0,-0.04172,5e-05,3.65287]
[1780029552107,48.23,73315.41,154.0,-0.04177,5e-05,3.65641]
[1780029559161,48.24,73314.7,154.0,-0.04183,5e-05,3.66056]
[1780029564196,48.25,73314.62,154.0,-0.04185,5e-05,3.66217]
[1780029570238,48.26,73314.63,154.0,-0.04188,5e-05,3.66402]
[1780029575273,48.26,73314.97,154.0,-0.04184,5e-05,3.65993]
[1780029580308,48.27,73310.85,154.0,-0.04204,5e-05,3.67429]
[1780029585515,48.27,73310.72,154.0,-0.04206,5e-05,3.67571]
[1780029591385,48.28,73311.58,154.0,-0.04205,5e-05,3.67471]
[1780029596420,48.29,73311.85,154.0,-0.04205,5e-05,3.67507]
[1780029602462,48.29,73314.58,154.0,-0.04195,5e-05,3.66795]
[1780029607497,48.3,73314.37,154.0,-0.04198,5e-05,3.66987]
[1780029612532,48.3,73310.59,154.0,-0.04217,5e-05,3.68305]
[1780029617567,48.31,73309.72,154.0,-0.04222,5e-05,3.68691]
[1780029626630,48.32,73309.09,154.0,-0.04228,5e-05,3.69088]
[1780029631665,48.32,73307.35,154.0,-0.04233,5e-05,3.69302]
[1780029636700,48.33,73307.05,154.0,-0.04235,5e-05,3.69503]
[1780029643749,48.33,73306.99,154.0,-0.04238,5e-05,3.6967]
[1780029648784,48.34,73306.04,154.0,-0.04244,5e-05,3.70074]
[1780029653820,48.34,73306.26,154.0,-0.04244,5e-05,3.70107]
[1780029658855,48.35,73305.37,154.0,-0.0425,5e-05,3.70492]
[1780029663890,48.35,73302.47,154.0,-0.04264,5e-05,3.71509]
[1780029668925,48.36,73301.54,154.0,-0.0427,5e-05,3.71894]
[1780029673960,48.36,73301.68,154.0,-0.0427,5e-05,3.71939]
[1780029680019,48.36,73300.07,154.0,-0.04279,5e-05,3.72555]
[1780029685037,48.37,73293.66,154.0,-0.0431,5e-05,3.74681]
[1780029690072,48.37,73294.52,154.0,-0.04307,5e-05,3.7447]
[1780029694682,48.37,73293.5,154.0,-0.04307,5e-05,3.7439]
[1780029695725,48.37,73294.46,154.0,-0.04303,5e-05,3.7411]
[1780029696564,48.37,73294.16,153.9,-0.04305,5e-05,3.7422]
[1780029703163,48.38,73294.31,153.9,-0.04306,5e-05,3.74265]
[1780029708198,48.38,73294.55,153.9,-0.04305,5e-05,3.74255]
[1780029714240,48.39,73295.09,153.9,-0.04304,5e-05,3.74166]
[1780029719275,48.39,73294.06,153.9,-0.0431,5e-05,3.74566]
[1780029725317,48.39,73296.75,153.9,-0.04299,5e-05,3.73794]
[1780029731359,48.4,73301.05,153.9,-0.0428,5e-05,3.72513]
[1780029736466,48.4,73310.16,153.9,-0.0424,5e-05,3.69711]
[1780029741501,48.41,73312.4,153.9,-0.04231,5e-05,3.69132]
[1780029747543,48.41,73312.15,153.9,-0.04234,5e-05,3.6935]
[1780029748287,48.41,73312.15,153.9,-0.04234,5e-05,3.6935]
[1780029748550,48.41,73312.24,153.9,-0.04234,5e-05,3.69344]
[1780029749042,48.41,73312.24,153.9,-0.04234,5e-05,3.69344]
[1780029749557,48.41,73312.18,153.9,-0.04235,5e-05,3.69386]
[1780029754592,48.42,73311.16,153.9,-0.04237,5e-05,3.69379]
[1780029759797,48.42,73318.68,153.9,-0.04204,5e-05,3.67098]
[1780029765668,48.43,73324.06,153.9,-0.04182,5e-05,3.65603]
[1780029770706,48.44,73324.4,153.9,-0.04183,5e-05,3.65641]
[1780029775741,48.45,73325.74,153.9,-0.04179,5e-05,3.65369]
[1780029780776,48.45,73325.77,153.9,-0.04181,5e-05,3.65505]
[1780029790846,48.47,73324.94,153.9,-0.04188,5e-05,3.66049]
[1780029795881,48.47,73324.4,153.9,-0.04193,5e-05,3.66355]
[1780029800915,48.48,73324.3,153.9,-0.04195,5e-05,3.6652]
[1780029805951,48.48,73323.76,153.9,-0.04199,5e-05,3.66819]
[1780029810985,48.49,73321.3,153.9,-0.04212,5e-05,3.67715]
[1780029816020,48.49,73325.14,153.9,-0.04192,5e-05,3.6619]
[1780029822065,48.5,73325.3,153.9,-0.04193,5e-05,3.66297]
[1780029827100,48.51,73324.74,153.9,-0.04198,5e-05,3.66602]
[1780029832135,48.51,73325.14,153.9,-0.04198,5e-05,3.66608]
[1780029833044,48.51,73325.14,153.9,-0.04198,5e-05,3.66608]
[1780029838177,48.52,73321.41,153.9,-0.04217,5e-05,3.67922]
[1780029843232,48.52,73322.37,153.9,-0.04214,5e-05,3.67712]
[1780029843235,48.52,73322.37,153.9,-0.04214,5e-05,3.67712]
[1780029843239,48.52,73322.37,153.9,-0.04214,5e-05,3.67712]
[1780029847990,48.53,73321.83,153.9,-0.04217,5e-05,3.67975]
[1780029855038,48.53,73318.05,153.9,-0.04237,5e-05,3.69317]
[1780029855052,48.53,73318.05,153.9,-0.04237,5e-05,3.69317]
[1780029864360,48.54,73316.45,153.9,-0.04247,5e-05,3.70036]
[1780029867692,48.55,73316.15,153.9,-0.04249,5e-05,3.70169]
[1780029869498,48.55,73316.13,153.9,-0.0425,5e-05,3.70212]
[1780029871003,48.55,73316.31,153.9,-0.04249,5e-05,3.70192]
[1780029874353,48.55,73315.94,153.9,-0.04247,5e-05,3.69921]
[1780029878825,48.56,73315.7,153.9,-0.04249,5e-05,3.70071]
[1780029882585,48.56,73315.46,153.9,-0.04251,5e-05,3.70201]
[1780029886040,48.56,73315.41,153.9,-0.04252,5e-05,3.70271]
[1780029891785,48.57,73321.41,153.9,-0.04227,5e-05,3.68503]
[1780029897593,48.57,73321.78,153.9,-0.04227,5e-05,3.68552]
[1780029902628,48.58,73322.64,153.9,-0.04225,5e-05,3.68388]
[1780029905907,48.58,73323.46,153.9,-0.04222,5e-05,3.68173]
[1780029910937,48.58,73325.91,153.9,-0.04212,5e-05,3.67517]
[1780029911037,48.59,73326.13,153.9,-0.04212,5e-05,3.67471]
[1780029916726,48.58,73330.27,153.9,-0.04191,5e-05,3.66001]
[1780029917319,48.58,73330.27,153.9,-0.04191,5e-05,3.66001]
[1780029917733,48.58,73333.76,153.9,-0.04175,4e-05,3.64934]
[1780029921498,48.58,73338.41,153.9,-0.04156,4e-05,3.63568]
[1780029921772,48.58,73341.6,153.9,-0.04141,4e-05,3.62574]
[1780029923310,48.58,73342.98,153.9,-0.04135,4e-05,3.62154]
[1780029923786,48.59,73343.42,153.9,-0.04134,4e-05,3.6205]
[1780029928821,48.59,73344.45,153.9,-0.04132,4e-05,3.61895]
[1780029933856,48.6,73349.59,153.9,-0.04107,4e-05,3.60034]
[1780029938891,48.61,73352.04,153.9,-0.04098,4e-05,3.5946]
[1780029941912,48.61,73340.08,153.9,-0.04153,4e-05,3.63284]
[1780029946947,48.62,73343.22,153.9,-0.04141,4e-05,3.62455]
[1780029951982,48.63,73349.98,153.9,-0.04113,4e-05,3.60523]
[1780029957017,48.64,73349.67,153.9,-0.04117,4e-05,3.60794]
[1780029960957,48.64,73350.19,153.9,-0.04116,4e-05,3.60737]
[1780029960995,48.64,73350.19,153.9,-0.04116,4e-05,3.60737]
[1780029961096,48.64,73350.19,153.9,-0.04116,4e-05,3.60737]
[1780029961197,48.64,73349.61,153.9,-0.0412,4e-05,3.60951]
[1780029962008,48.64,73349.61,153.9,-0.0412,4e-05,3.60951]
[1780029962054,48.64,73349.59,153.9,-0.04119,4e-05,3.60939]
[1780029967088,48.65,73349.71,153.9,-0.04121,4e-05,3.61072]
[1780029971116,48.66,73340.45,153.9,-0.04164,4e-05,3.64087]
[1780029976152,48.66,73337.6,153.9,-0.04179,4e-05,3.65117]
[1780029981188,48.67,73337.39,153.9,-0.04182,4e-05,3.65319]
[1780029986223,48.67,73335.19,153.9,-0.04194,4e-05,3.66142]
[1780029991258,48.68,73330.76,153.9,-0.04211,5e-05,3.67217]
[1780029996295,48.69,73329.46,153.9,-0.04218,5e-05,3.67744]
[1780030001331,48.69,73334.43,153.9,-0.04198,5e-05,3.66308]
[1780030002266,48.69,73334.43,153.9,-0.04198,5e-05,3.66308]
[1780030007373,48.7,73335.09,153.9,-0.04197,5e-05,3.66255]
[1780030012408,48.7,73331.61,153.9,-0.04214,5e-05,3.6747]
[1780030017443,48.71,73333.05,153.9,-0.0421,5e-05,3.67136]
[1780030022478,48.71,73331.68,153.9,-0.04217,5e-05,3.67685]
[1780030027513,48.72,73326.5,153.9,-0.04242,5e-05,3.69418]
[1780030032548,48.72,73325.75,153.9,-0.04247,5e-05,3.69753]
[1780030037583,48.73,73325.08,153.9,-0.04252,5e-05,3.7006]
[1780030043675,48.73,73325.08,153.9,-0.04252,5e-05,3.7006]
[1780030049671,48.74,73327.51,153.9,-0.04244,5e-05,3.69523]
[1780030051596,48.74,73327.51,153.9,-0.04244,5e-05,3.69523]
[1780030054890,48.74,73327.65,153.9,-0.04239,5e-05,3.69096]
[1780030060748,48.75,73324.6,153.9,-0.04256,5e-05,3.7023]
[1780030065802,48.75,73328.86,153.9,-0.04237,5e-05,3.68966]
[1780030065803,48.75,73328.86,153.9,-0.04237,5e-05,3.68966]
[1780030065805,48.75,73329.53,153.9,-0.04235,5e-05,3.68776]
[1780030070822,48.75,73329.21,153.9,-0.04234,5e-05,3.68718]
[1780030076861,48.74,73330.01,153.9,-0.04228,5e-05,3.68279]
[1780030081896,48.73,73326.3,153.9,-0.04242,5e-05,3.69292]
[1780030086930,48.72,73321.81,153.9,-0.0426,5e-05,3.70543]
[1780030088123,48.72,73321.81,153.9,-0.0426,5e-05,3.70543]
[1780030088167,48.72,73320.21,153.9,-0.04267,5e-05,3.71014]
[1780030092996,48.72,73320.76,153.9,-0.04266,5e-05,3.70911]
[1780030093082,48.73,73320.78,153.9,-0.04266,5e-05,3.70922]
[1780030093840,48.73,73320.78,153.9,-0.04266,5e-05,3.70922]
[1780030093980,48.72,73320.0,153.9,-0.04269,5e-05,3.71133]
[1780030096049,48.72,73320.0,153.9,-0.04269,5e-05,3.71133]
[1780030096149,48.73,73320.0,153.9,-0.04269,5e-05,3.71167]
[1780030103044,48.71,73320.12,153.9,-0.04265,5e-05,3.70878]
[1780030108079,48.71,73320.79,153.9,-0.0426,5e-05,3.70491]
[1780030113114,48.7,73322.23,153.9,-0.04246,5e-05,3.69421]
[1780030117612,48.69,73330.55,153.9,-0.04206,5e-05,3.66681]
[1780030118338,48.69,73330.55,153.9,-0.04206,5e-05,3.66681]
[1780030118149,48.69,73330.11,153.9,-0.04209,5e-05,3.66842]
[1780030118427,48.69,73330.11,153.9,-0.04209,5e-05,3.66842]
[1780030124191,48.69,73330.16,153.9,-0.04206,5e-05,3.66655]
[1780030130233,48.68,73332.31,153.9,-0.04194,5e-05,3.65818]
[1780030135268,48.67,73329.47,153.9,-0.04205,5e-05,3.66572]
[1780030140303,48.67,73331.08,153.9,-0.04196,5e-05,3.65931]
[1780030147608,48.67,73330.91,153.9,-0.04196,5e-05,3.65958]
[1780030153394,48.65,73330.71,153.9,-0.04193,5e-05,3.65706]
[1780030158428,48.65,73330.97,153.9,-0.0419,5e-05,3.65496]
[1780030163464,48.64,73330.94,153.9,-0.04188,5e-05,3.65379]
[1780030168586,48.63,73330.91,153.9,-0.04187,5e-05,3.65289]
[1780030170588,48.63,73333.95,153.9,-0.04172,4e-05,3.6429]
[1780030171355,48.63,73333.95,153.9,-0.04172,4e-05,3.6429]
[1780030173385,48.63,73335.44,153.9,-0.0416,4e-05,3.63339]
[1780030176896,48.63,73338.28,153.9,-0.04147,4e-05,3.62372]
[1780030182597,48.62,73341.88,153.9,-0.04129,4e-05,3.61121]
[1780030187632,48.62,73344.09,153.9,-0.04118,4e-05,3.60349]
[1780030190341,48.62,73348.13,153.9,-0.04099,4e-05,3.59081]
[1780030190418,48.62,73349.94,153.9,-0.04091,4e-05,3.58494]
[1780030195470,48.62,73344.25,153.9,-0.04118,4e-05,3.60368]
[1780030200723,48.63,73341.82,153.9,-0.04132,4e-05,3.61369]
[1780030205757,48.64,73339.09,153.9,-0.04147,4e-05,3.6239]
[1780030211801,48.65,73337.69,153.9,-0.04156,4e-05,3.63015]
[1780030216837,48.65,73337.55,153.9,-0.04158,4e-05,3.63213]
[1780030221873,48.66,73339.05,153.9,-0.04154,4e-05,3.62898]
[1780030227915,48.67,73338.89,153.9,-0.04157,4e-05,3.63132]
[1780030228734,48.67,73338.89,153.9,-0.04157,4e-05,3.63132]
[1780030229071,48.67,73338.44,153.9,-0.04159,4e-05,3.63281]
[1780030229549,48.67,73338.44,153.9,-0.04159,4e-05,3.63281]
[1780030229929,48.67,73337.46,153.9,-0.04164,4e-05,3.63586]
[1780030232533,48.67,73336.7,153.9,-0.04164,4e-05,3.63471]
[1780030232898,48.67,73336.7,153.9,-0.04164,4e-05,3.63471]
[1780030232967,48.68,73336.7,153.9,-0.04164,4e-05,3.63501]
[1780030237986,48.67,73337.05,153.9,-0.04161,4e-05,3.63279]
[1780030243204,48.67,73335.91,153.9,-0.04165,4e-05,3.63544]
[1780030249065,48.66,73333.85,153.9,-0.04172,4e-05,3.64025]
[1780030254100,48.65,73333.57,153.9,-0.04171,4e-05,3.63995]
[1780030262156,48.65,73333.47,153.9,-0.04169,4e-05,3.6384]
[1780030267193,48.64,73334.01,153.9,-0.04165,4e-05,3.63559]
[1780030272228,48.64,73333.33,153.9,-0.04167,4e-05,3.63661]
[1780030278269,48.63,73333.49,153.9,-0.04164,4e-05,3.63479]
[1780030283305,48.62,73333.22,153.9,-0.04164,4e-05,3.63455]
[1780030288340,48.62,73332.78,153.9,-0.04164,4e-05,3.63484]
[1780030297115,48.62,73333.12,153.9,-0.04157,4e-05,3.62852]
[1780030302438,48.61,73332.66,153.9,-0.04156,4e-05,3.62793]
[1780030307473,48.6,73332.0,153.9,-0.04158,4e-05,3.62897]
[1780030308992,48.6,73332.0,153.9,-0.04158,4e-05,3.62897]
[1780030309487,48.6,73320.28,153.9,-0.0421,5e-05,3.66526]
[1780030310857,48.6,73315.0,153.9,-0.04233,5e-05,3.68161]
[1780030311381,48.6,73315.0,153.9,-0.04233,5e-05,3.68161]
[1780030311501,48.6,73315.13,153.9,-0.04232,5e-05,3.68091]
[1780030313376,48.6,73314.85,153.9,-0.04234,5e-05,3.68202]
[1780030318318,48.6,73314.49,153.9,-0.04237,5e-05,3.68406]
[1780030318551,48.6,73314.58,153.9,-0.04237,5e-05,3.68422]
[1780030321525,48.6,73312.08,153.9,-0.04248,5e-05,3.69149]
[1780030321572,48.6,73312.23,153.9,-0.04247,5e-05,3.69069]
[1780030324540,48.6,73313.23,153.9,-0.04243,5e-05,3.68795]
[1780030324593,48.6,73313.85,153.9,-0.0424,5e-05,3.6862]
[1780030329628,48.6,73313.13,153.9,-0.04241,5e-05,3.68692]
[1780030334663,48.59,73312.17,153.9,-0.04243,5e-05,3.68843]
[1780030336293,48.59,73312.17,153.9,-0.04243,5e-05,3.68843]
[1780030336321,48.59,73310.97,153.9,-0.04248,5e-05,3.6916]
[1780030338170,48.59,73310.54,153.9,-0.0425,5e-05,3.69296]
[1780030343286,48.59,73310.73,153.9,-0.0425,5e-05,3.69323]
[1780030343386,48.59,73310.78,153.9,-0.04251,5e-05,3.69373]
[1780030348763,48.59,73310.46,153.9,-0.0425,5e-05,3.69324]
[1780030352075,48.58,73309.33,153.9,-0.04255,5e-05,3.6962]
[1780030352161,48.58,73308.16,153.9,-0.04254,5e-05,3.69484]
[1780030354737,48.58,73307.77,153.9,-0.04256,5e-05,3.69629]
[1780030354837,48.58,73307.77,153.9,-0.04257,5e-05,3.69651]
[1780030356680,48.58,73308.08,153.9,-0.04255,5e-05,3.69523]
[1780030358783,48.58,73311.75,153.9,-0.04237,5e-05,3.68305]
[1780030363869,48.57,73309.94,153.9,-0.04243,5e-05,3.68706]
[1780030368575,48.57,73309.84,153.9,-0.04242,5e-05,3.68653]
[1780030373939,48.56,73310.17,153.9,-0.04238,5e-05,3.68353]
[1780030379983,48.55,73310.42,153.9,-0.04235,5e-05,3.6811]
[1780030385019,48.55,73309.74,153.9,-0.04236,5e-05,3.68192]
[1780030389599,48.54,73309.26,153.9,-0.04237,5e-05,3.68262]
[1780030390056,48.54,73307.72,153.9,-0.04243,5e-05,3.68695]
[1780030397105,48.55,73306.07,153.9,-0.04253,5e-05,3.69405]
[1780030402140,48.55,73306.52,153.9,-0.04253,5e-05,3.69377]
[1780030407175,48.56,73306.6,153.9,-0.04254,5e-05,3.69464]
[1780030412658,48.56,73309.1,153.9,-0.04239,5e-05,3.68318]
[1780030413217,48.56,73318.27,153.9,-0.04198,5e-05,3.65428]
[1780030414365,48.56,73318.27,153.9,-0.04198,5e-05,3.65428]
[1780030414466,48.56,73318.93,153.9,-0.04194,5e-05,3.65198]
[1780030420266,48.57,73318.23,153.9,-0.042,5e-05,3.6559]
[1780030421637,48.57,73318.23,153.9,-0.042,5e-05,3.6559]
[1780030426102,48.57,73320.65,153.9,-0.04191,5e-05,3.64946]
[1780030426308,48.58,73319.85,153.9,-0.04195,5e-05,3.65257]
[1780030428512,48.58,73318.87,153.9,-0.04199,5e-05,3.65541]
[1780030428597,48.57,73317.95,153.9,-0.04203,5e-05,3.65806]
[1780030434366,48.58,73318.8,153.9,-0.04201,5e-05,3.65708]
[1780030439479,48.59,73318.8,153.9,-0.04203,5e-05,3.65793]
[1780030445606,48.59,73315.71,153.9,-0.04219,5e-05,3.66952]
[1780030448928,48.6,73315.53,153.9,-0.04221,5e-05,3.6706]
[1780030448979,48.6,73315.53,153.9,-0.04221,5e-05,3.6706]
[1780030449741,48.6,73316.01,153.9,-0.0422,5e-05,3.66985]
[1780030453507,48.6,73314.45,153.9,-0.04228,5e-05,3.67552]
[1780030458557,48.61,73314.35,153.9,-0.0423,5e-05,3.67707]
[1780030460865,48.61,73313.99,153.9,-0.04233,5e-05,3.67894]
[1780030461676,48.61,73313.99,153.9,-0.04233,5e-05,3.67894]
[1780030462592,48.61,73314.25,153.9,-0.04232,5e-05,3.67837]
[1780030466369,48.62,73314.07,153.9,-0.04234,5e-05,3.67993]
[1780030469214,48.62,73320.96,153.9,-0.04204,5e-05,3.65905]
[1780030469611,48.62,73321.84,153.9,-0.04201,5e-05,3.65657]
[1780030474646,48.62,73328.35,153.9,-0.04165,4e-05,3.63063]
[1780030479986,48.61,73327.75,153.9,-0.04166,4e-05,3.63171]
[1780030480008,48.61,73327.75,153.9,-0.04166,4e-05,3.63171]
[1780030484057,48.61,73327.75,153.9,-0.04166,4e-05,3.63151]
[1780030486734,48.61,73336.09,153.9,-0.04127,4e-05,3.60416]
[1780030487137,48.61,73336.09,153.9,-0.04127,4e-05,3.60416]
[1780030487741,48.61,73338.09,153.9,-0.04118,4e-05,3.59779]
[1780030492207,48.61,73341.17,153.9,-0.04106,4e-05,3.58978]
[1780030492776,48.62,73343.36,153.9,-0.04097,4e-05,3.5834]
[1780030495595,48.61,73344.04,153.9,-0.04094,4e-05,3.58118]
[1780030497460,48.61,73340.87,153.9,-0.04108,4e-05,3.59077]
[1780030497532,48.61,73343.33,153.9,-0.04096,4e-05,3.58291]
[1780030500395,48.61,73348.54,153.9,-0.04074,4e-05,3.56723]
[1780030500478,48.62,73350.56,153.9,-0.04066,4e-05,3.56188]
[1780030505603,48.62,73344.45,153.9,-0.04093,4e-05,3.58046]
[1780030506828,48.62,73344.41,153.9,-0.04093,4e-05,3.58036]
[1780030511909,48.61,73344.49,153.9,-0.04091,4e-05,3.57943]
[1780030517951,48.61,73344.14,153.9,-0.04092,4e-05,3.57982]
[1780030522567,48.61,73344.23,153.9,-0.04091,4e-05,3.5792]
[1780030529526,48.61,73338.16,153.9,-0.04117,4e-05,3.5975]
[1780030532549,48.6,73337.26,153.9,-0.04116,4e-05,3.59503]
[1780030532686,48.6,73337.26,153.9,-0.04116,4e-05,3.59503]
[1780030532747,48.6,73337.26,153.9,-0.04116,4e-05,3.59503]
[1780030536476,48.6,73338.58,153.9,-0.04109,4e-05,3.59038]
[1780030539426,48.6,73342.18,153.9,-0.04092,4e-05,3.57885]
[1780030543507,48.6,73342.58,153.9,-0.0409,4e-05,3.57716]
[1780030549168,48.59,73346.87,153.9,-0.0407,4e-05,3.5632]
[1780030554207,48.59,73347.07,153.9,-0.04069,4e-05,3.56215]
[1780030559225,48.59,73350.62,153.9,-0.04052,4e-05,3.5509]
[1780030563314,48.59,73350.93,153.9,-0.04051,4e-05,3.54968]
[1780030569479,48.59,73352.64,153.9,-0.04043,4e-05,3.54395]
[1780030571955,48.59,73353.72,153.9,-0.04038,4e-05,3.54052]
[1780030572318,48.59,73353.72,153.9,-0.04038,4e-05,3.54052]
[1780030572628,48.59,73353.72,153.9,-0.04038,4e-05,3.54052]
[1780030575249,48.58,73361.77,153.9,-0.04002,4e-05,3.5157]
[1780030576151,48.58,73362.47,153.9,-0.03999,4e-05,3.51355]
[1780030576537,48.58,73371.89,153.9,-0.03958,4e-05,3.48483]
[1780030577775,48.58,73371.89,153.9,-0.03958,4e-05,3.48483]
[1780030577848,48.59,73375.05,153.9,-0.03946,4e-05,3.4758]
[1780030580226,48.59,73378.61,153.9,-0.03931,4e-05,3.46513]
[1780030583160,48.59,73382.96,153.9,-0.03912,4e-05,3.45221]
[1780030585348,48.59,73387.17,153.9,-0.03895,4e-05,3.43972]
[1780030587189,48.59,73388.36,153.9,-0.0389,4e-05,3.43638]
[1780030587209,48.59,73388.36,153.9,-0.0389,4e-05,3.43638]
[1780030587469,48.59,73388.36,153.9,-0.0389,4e-05,3.43638]
[1780030587872,48.59,73388.36,153.9,-0.0389,4e-05,3.43638]
[1780030588132,48.59,73394.3,153.9,-0.03865,4e-05,3.41865]
[1780030588134,48.59,73394.3,153.9,-0.03865,4e-05,3.41865]
[1780030589222,48.59,73395.69,153.9,-0.03859,4e-05,3.41464]
[1780030589699,48.59,73395.69,153.9,-0.03859,4e-05,3.41464]
[1780030589975,48.59,73391.9,153.9,-0.03875,4e-05,3.42617]
[1780030590438,48.59,73391.9,153.9,-0.03875,4e-05,3.42617]
[1780030591747,48.59,73385.58,153.9,-0.03902,4e-05,3.44533]
[1780030592271,48.59,73383.83,153.9,-0.03906,4e-05,3.44641]
[1780030592519,48.59,73383.55,153.9,-0.03907,4e-05,3.44736]
[1780030598517,48.61,73383.95,153.9,-0.0391,4e-05,3.44985]
[1780030603419,48.62,73376.62,153.9,-0.03945,4e-05,3.47444]
[1780030603552,48.63,73374.27,153.9,-0.03956,4e-05,3.48213]
[1780030606121,48.63,73374.2,153.9,-0.03956,4e-05,3.4824]
[1780030608587,48.63,73374.84,153.9,-0.03956,4e-05,3.4821]
[1780030613622,48.65,73374.99,153.9,-0.03959,4e-05,3.4844]
[1780030618657,48.66,73375.87,153.9,-0.03959,4e-05,3.48445]
[1780030623692,48.67,73373.68,153.9,-0.03972,4e-05,3.4938]
[1780030624152,48.67,73373.68,153.9,-0.03972,4e-05,3.4938]
[1780030624699,48.67,73372.7,153.9,-0.03977,4e-05,3.49678]
[1780030629688,48.67,73372.7,153.9,-0.03977,4e-05,3.49678]
[1780030629695,48.67,73372.7,153.9,-0.03977,4e-05,3.49678]
[1780030629844,48.67,73372.7,153.9,-0.03977,4e-05,3.49678]
[1780030630741,48.67,73372.52,153.9,-0.03978,4e-05,3.49785]
[1780030636783,48.69,73372.9,153.9,-0.03981,4e-05,3.49984]
[1780030638797,48.69,73382.55,153.9,-0.03941,4e-05,3.47159]
[1780030640242,48.7,73388.93,153.9,-0.03914,4e-05,3.45289]
[1780030640811,48.7,73393.01,153.9,-0.03898,4e-05,3.4412]
[1780030645846,48.7,73392.46,153.9,-0.03901,4e-05,3.44333]
[1780030650349,48.7,73393.31,153.9,-0.03898,4e-05,3.44115]
[1780030652863,48.7,73392.42,153.9,-0.03902,4e-05,3.44393]
[1780030655239,48.7,73395.41,153.9,-0.03885,4e-05,3.43106]
[1780030655274,48.7,73395.41,153.9,-0.03885,4e-05,3.43106]
[1780030655916,48.7,73395.0,153.9,-0.03887,4e-05,3.43241]
[1780030656497,48.7,73395.0,153.9,-0.03887,4e-05,3.43241]
[1780030661225,48.7,73403.02,153.9,-0.03852,4e-05,3.40736]
[1780030666993,48.69,73396.52,153.9,-0.03876,4e-05,3.42494]
[1780030670836,48.69,73390.74,153.9,-0.039,4e-05,3.44175]
[1780030670897,48.69,73390.55,153.9,-0.039,4e-05,3.44172]
[1780030673703,48.69,73388.12,153.9,-0.03911,4e-05,3.44914]
[1780030673719,48.69,73386.93,153.9,-0.03916,4e-05,3.45288]
[1780030677608,48.7,73386.14,153.9,-0.03922,4e-05,3.45705]
[1780030677609,48.7,73386.14,153.9,-0.03922,4e-05,3.45705]
[1780030679118,48.7,73386.21,153.9,-0.03922,4e-05,3.45743]
[1780030679130,48.7,73386.21,153.9,-0.03923,4e-05,3.45802]
[1780030685123,48.7,73386.36,153.9,-0.03923,4e-05,3.45797]
[1780030690158,48.7,73385.67,153.9,-0.03926,4e-05,3.46038]
[1780030695461,48.71,73393.15,153.9,-0.03895,4e-05,3.43811]
[1780030695562,48.71,73395.5,153.9,-0.03885,4e-05,3.43127]
[1780030701725,48.7,73398.19,153.9,-0.03873,4e-05,3.42235]
[1780030707276,48.69,73398.56,153.9,-0.03868,4e-05,3.41909]
[1780030710636,48.69,73401.02,153.9,-0.03857,4e-05,3.41119]
[1780030716339,48.68,73399.42,153.9,-0.03857,4e-05,3.40989]
[1780030721376,48.68,73401.84,153.9,-0.03845,4e-05,3.4014]
[1780030725319,48.67,73402.13,153.9,-0.03843,4e-05,3.39982]
[1780030730439,48.66,73403.41,153.9,-0.03835,4e-05,3.39438]
[1780030733325,48.66,73403.37,153.9,-0.03834,4e-05,3.39404]
[1780030737721,48.66,73404.02,153.9,-0.03831,4e-05,3.3912]
[1780030739334,48.66,73408.59,153.9,-0.03811,4e-05,3.37716]
[1780030745313,48.65,73409.12,153.9,-0.03807,4e-05,3.37438]
[1780030750585,48.65,73410.97,153.9,-0.03798,4e-05,3.36772]
[1780030756627,48.64,73410.83,153.9,-0.03797,4e-05,3.36698]
[1780030761662,48.64,73407.9,153.9,-0.03807,4e-05,3.37468]
[1780030766697,48.63,73407.92,153.9,-0.03806,4e-05,3.37359]
[1780030771732,48.63,73409.54,153.9,-0.03793,4e-05,3.36351]
[1780030776767,48.62,73410.01,153.9,-0.0379,4e-05,3.36116]
[1780030781802,48.62,73406.41,153.9,-0.03804,4e-05,3.37084]
[1780030786837,48.61,73406.65,153.9,-0.03801,4e-05,3.36909]
[1780030791872,48.61,73406.9,153.9,-0.03799,4e-05,3.36734]
[1780030798921,48.6,73404.65,153.9,-0.03806,4e-05,3.37263]
[1780030803957,48.6,73404.73,153.9,-0.03804,4e-05,3.37134]
[1780030808992,48.59,73410.72,153.9,-0.03778,4e-05,3.35264]
[1780030814031,48.59,73402.56,153.9,-0.03811,4e-05,3.3759]
[1780030819075,48.58,73402.51,153.9,-0.0381,4e-05,3.37496]
[1780030824111,48.58,73407.05,153.9,-0.03789,4e-05,3.36049]
[1780030830153,48.57,73407.77,153.9,-0.03785,4e-05,3.35727]
[1780030835188,48.57,73403.19,153.9,-0.03798,4e-05,3.36573]
[1780030840224,48.56,73408.15,153.9,-0.03776,4e-05,3.35008]
[1780030845260,48.56,73404.61,153.9,-0.0379,4e-05,3.35978]
[1780030850295,48.56,73404.52,153.9,-0.03789,4e-05,3.35915]
[1780030855335,48.55,73404.5,153.9,-0.03788,4e-05,3.35833]
[1780030860380,48.55,73408.93,153.9,-0.03768,4e-05,3.34434]
[1780030861169,48.55,73408.93,153.9,-0.03768,4e-05,3.34434]
[1780030861170,48.55,73408.93,153.9,-0.03768,4e-05,3.34434]
[1780030866422,48.54,73411.86,153.9,-0.03755,4e-05,3.33485]
[1780030871457,48.54,73408.36,153.9,-0.03769,4e-05,3.34451]
[1780030876492,48.54,73410.67,153.9,-0.03758,4e-05,3.33699]
[1780030881551,48.54,73410.7,153.9,-0.03757,4e-05,3.33653]
[1780030888579,48.53,73411.4,153.9,-0.03753,4e-05,3.33342]
[1780030893614,48.53,73411.43,153.9,-0.03748,4e-05,3.32844]
[1780030898649,48.53,73409.77,153.9,-0.03754,4e-05,3.33286]
[1780030901678,48.52,73419.53,153.9,-0.03713,4e-05,3.3038]
[1780030906713,48.52,73424.92,153.9,-0.03691,4e-05,3.28781]
[1780030909156,48.52,73424.81,153.9,-0.03691,4e-05,3.28811]
[1780030909375,48.52,73426.0,153.9,-0.03686,4e-05,3.28459]
[1780030909734,48.52,73436.05,153.9,-0.03646,4e-05,3.25525]
[1780030913222,48.52,73440.59,153.9,-0.03627,4e-05,3.24219]
[1780030913422,48.52,73440.59,153.9,-0.03627,4e-05,3.24219]
[1780030918801,48.53,73444.22,153.9,-0.03613,4e-05,3.232]
[1780030920133,48.53,73444.22,153.9,-0.03613,4e-05,3.232]
[1780030925850,48.53,73437.92,153.9,-0.03639,4e-05,3.25065]
[1780030929878,48.53,73428.24,153.9,-0.03678,4e-05,3.2789]
[1780030934912,48.53,73428.22,153.9,-0.03678,4e-05,3.27886]
[1780030940955,48.53,73428.21,153.9,-0.03678,4e-05,3.27879]
[1780030945990,48.53,73428.66,153.9,-0.03676,4e-05,3.27741]
[1780030951025,48.53,73429.72,153.9,-0.03668,4e-05,3.27006]
[1780030956060,48.53,73430.13,153.9,-0.03666,4e-05,3.26885]
[1780030961095,48.53,73431.3,153.9,-0.03661,4e-05,3.26546]
[1780030966130,48.53,73438.05,153.9,-0.03634,4e-05,3.24594]
[1780030971165,48.53,73441.26,153.9,-0.03621,4e-05,3.23682]
[1780030976200,48.53,73442.75,153.9,-0.03616,4e-05,3.23276]
[1780030979365,48.53,73444.81,153.9,-0.03608,4e-05,3.227]
[1780030984609,48.53,73448.07,153.9,-0.03595,4e-05,3.21796]
[1780030990299,48.53,73447.22,153.9,-0.03599,4e-05,3.22092]
[1780030995491,48.54,73447.81,153.9,-0.03597,4e-05,3.21953]
[1780031001376,48.54,73447.34,153.9,-0.036,4e-05,3.22142]
[1780031006816,48.54,73447.84,153.9,-0.03599,4e-05,3.22036]
[1780031006985,48.54,73437.47,153.9,-0.0364,4e-05,3.25041]
[1780031014068,48.54,73442.24,153.9,-0.03617,4e-05,3.23259]
[1780031017703,48.54,73444.35,153.9,-0.03609,4e-05,3.22673]
[1780031018617,48.54,73444.71,153.9,-0.03608,4e-05,3.22583]
[1780031019628,48.54,73444.68,153.9,-0.03608,4e-05,3.22592]
[1780031026198,48.54,73450.23,153.9,-0.03586,4e-05,3.21036]
[1780031026659,48.55,73457.97,153.9,-0.03556,4e-05,3.18835]
[1780031026661,48.55,73457.97,153.9,-0.03556,4e-05,3.18835]
[1780031027189,48.55,73457.97,153.9,-0.03556,4e-05,3.18835]
[1780031029053,48.55,73475.62,153.9,-0.03487,4e-05,3.13845]
[1780031030666,48.55,73478.21,153.9,-0.03477,4e-05,3.13112]
[1780031032054,48.55,73475.9,153.9,-0.03486,4e-05,3.13788]
[1780031037637,48.56,73476.2,153.9,-0.03487,4e-05,3.13851]
[1780031041759,48.56,73471.33,153.9,-0.03507,4e-05,3.15295]
[1780031047707,48.56,73467.81,153.9,-0.03522,4e-05,3.16414]
[1780031049728,48.57,73470.0,153.9,-0.03514,4e-05,3.15805]
[1780031055764,48.57,73477.1,153.9,-0.03488,4e-05,3.13916]
[1780031056951,48.57,73477.1,153.9,-0.03488,4e-05,3.13916]
[1780031059647,48.57,73482.87,153.9,-0.03466,4e-05,3.12363]
[1780031061488,48.58,73483.32,153.9,-0.03465,4e-05,3.12281]
[1780031066842,48.58,73481.27,153.9,-0.03475,4e-05,3.12987]
[1780031071877,48.59,73480.78,153.9,-0.03474,4e-05,3.12816]
[1780031075905,48.59,73470.05,153.9,-0.03517,4e-05,3.15941]
[1780031076912,48.59,73479.01,153.9,-0.03482,4e-05,3.13413]
[1780031080627,48.6,73482.53,153.9,-0.03469,4e-05,3.1248]
[1780031086157,48.6,73484.83,153.9,-0.03462,4e-05,3.11939]
[1780031092018,48.61,73484.6,153.9,-0.03465,4e-05,3.12157]
[1780031097078,48.61,73479.36,153.9,-0.03487,4e-05,3.13741]
[1780031097508,48.61,73479.36,153.9,-0.03487,4e-05,3.13741]
[1780031103120,48.62,73477.1,153.9,-0.03497,4e-05,3.14489]
[1780031107148,48.62,73485.9,153.9,-0.03464,4e-05,3.1207]
[1780031112401,48.63,73490.41,153.9,-0.03447,4e-05,3.10885]
[1780031119357,48.63,73493.58,153.9,-0.03437,4e-05,3.10159]
[1780031129167,48.65,73492.16,153.9,-0.03446,4e-05,3.10798]
[1780031130243,48.65,73493.48,153.9,-0.03441,4e-05,3.10451]
[1780031131179,48.65,73493.22,153.9,-0.03443,4e-05,3.10549]
[1780031136352,48.65,73498.91,153.9,-0.03419,4e-05,3.08699]
[1780031137724,48.66,73499.44,153.9,-0.03417,4e-05,3.08578]
[1780031141106,48.66,73491.25,153.9,-0.0345,4e-05,3.10957]
[1780031141781,48.66,73489.66,153.9,-0.03456,4e-05,3.11428]
[1780031141808,48.66,73489.66,153.9,-0.03456,4e-05,3.11428]
[1780031145944,48.67,73490.42,153.9,-0.03454,4e-05,3.11302]
[1780031149216,48.67,73489.73,153.9,-0.03458,4e-05,3.11565]
[1780031154480,48.68,73489.23,153.9,-0.03462,4e-05,3.11838]
[1780031159514,48.68,73491.85,153.9,-0.03453,4e-05,3.11214]
[1780031164550,48.69,73491.75,153.9,-0.03455,4e-05,3.11357]
[1780031169585,48.69,73488.33,153.9,-0.0347,4e-05,3.1243]
[1780031173138,48.7,73478.29,153.9,-0.0351,4e-05,3.15345]
[1780031176943,48.7,73470.97,153.9,-0.03539,4e-05,3.17456]
[1780031177731,48.7,73469.58,153.9,-0.03545,4e-05,3.17878]
[1780031179572,48.7,73465.02,153.9,-0.03563,4e-05,3.19191]
[1780031182802,48.7,73462.25,153.9,-0.03574,4e-05,3.20013]
[1780031182958,48.7,73462.25,153.9,-0.03574,4e-05,3.20013]
[1780031183772,48.7,73460.68,153.9,-0.03581,4e-05,3.20479]
[1780031183773,48.7,73460.68,153.9,-0.03581,4e-05,3.20479]
[1780031183804,48.7,73460.68,153.9,-0.03581,4e-05,3.20479]
[1780031189725,48.7,73459.67,153.9,-0.03585,4e-05,3.2081]
[1780031195682,48.7,73459.74,153.9,-0.03581,4e-05,3.20393]
[1780031200802,48.71,73453.71,153.9,-0.03606,4e-05,3.22183]
[1780031205836,48.71,73452.01,153.9,-0.03613,4e-05,3.22694]
[1780031211879,48.71,73452.19,153.9,-0.03612,4e-05,3.22661]
[1780031216915,48.71,73452.53,153.9,-0.03611,4e-05,3.2258]
[1780031221950,48.71,73452.35,153.9,-0.03612,4e-05,3.22655]
[1780031226985,48.71,73451.66,153.9,-0.03615,4e-05,3.22873]
[1780031233028,48.71,73452.77,153.9,-0.03611,4e-05,3.22576]
[1780031238064,48.71,73452.85,153.9,-0.03611,4e-05,3.22572]
[1780031243101,48.71,73457.47,153.9,-0.03593,4e-05,3.2126]
[1780031245117,48.71,73468.59,153.9,-0.03549,4e-05,3.18097]
[1780031245601,48.71,73468.59,153.9,-0.03549,4e-05,3.18097]
[1780031247410,48.71,73468.07,153.9,-0.03551,4e-05,3.18258]
[1780031248446,48.72,73469.54,153.9,-0.03546,4e-05,3.1785]
[1780031249453,48.72,73471.28,153.9,-0.03539,4e-05,3.17367]
[1780031255187,48.72,73477.65,153.9,-0.03511,4e-05,3.15249]
[1780031260222,48.73,73478.78,153.9,-0.03508,4e-05,3.15014]
[1780031265257,48.73,73479.17,153.9,-0.03508,4e-05,3.1499]
[1780031268392,48.73,73478.58,153.9,-0.0351,4e-05,3.15174]
[1780031274320,48.74,73481.45,153.9,-0.03501,4e-05,3.14503]
[1780031279355,48.74,73484.67,153.9,-0.03489,4e-05,3.13678]
[1780031280817,48.74,73484.47,153.9,-0.0349,4e-05,3.13754]
[1780031286407,48.75,73484.81,153.9,-0.03491,4e-05,3.13772]
[1780031291026,48.75,73489.73,153.9,-0.03473,4e-05,3.12461]
[1780031292060,48.75,73493.84,153.9,-0.03457,4e-05,3.11326]
[1780031293200,48.75,73494.15,153.9,-0.03456,4e-05,3.11262]
[1780031298490,48.76,73495.18,153.9,-0.03454,4e-05,3.1111]
[1780031304533,48.77,73495.15,153.9,-0.03456,4e-05,3.11255]
[1780031306646,48.77,73497.38,153.9,-0.03448,4e-05,3.10676]
[1780031307744,48.77,73501.33,153.9,-0.03433,4e-05,3.09593]
[1780031308641,48.77,73503.44,153.9,-0.03426,4e-05,3.09029]
[1780031314116,48.78,73500.88,153.9,-0.03433,4e-05,3.09467]
[1780031319639,48.78,73496.85,153.9,-0.0345,4e-05,3.10748]
[1780031322678,48.79,73496.95,153.9,-0.03451,4e-05,3.10766]
[1780031328702,48.79,73498.59,153.9,-0.03446,4e-05,3.10466]
[1780031331392,48.8,73498.64,153.9,-0.03447,4e-05,3.10475]
[1780031336758,48.8,73500.99,153.9,-0.0344,4e-05,3.09983]
[1780031341793,48.81,73501.65,153.9,-0.03439,4e-05,3.0992]
[1780031345042,48.81,73500.7,153.9,-0.03443,4e-05,3.10235]
[1780031350862,48.82,73501.63,153.9,-0.03442,4e-05,3.10143]
[1780031355897,48.83,73502.19,153.9,-0.03441,4e-05,3.10108]
[1780031360932,48.83,73501.68,153.9,-0.03445,4e-05,3.10374]
[1780031362043,48.83,73501.68,153.9,-0.03445,4e-05,3.10374]
[1780031367981,48.84,73501.53,153.9,-0.03448,4e-05,3.10584]
[1780031373018,48.85,73501.26,153.9,-0.03446,4e-05,3.10369]
[1780031378186,48.85,73501.93,153.9,-0.03445,4e-05,3.10255]
[1780031384102,48.86,73502.7,153.9,-0.03444,4e-05,3.10237]
[1780031385723,48.86,73503.76,153.9,-0.03441,4e-05,3.09965]
[1780031386201,48.86,73503.76,153.9,-0.03441,4e-05,3.09965]
[1780031386256,48.86,73503.76,153.9,-0.03441,4e-05,3.09965]
[1780031386302,48.86,73504.88,153.9,-0.03436,4e-05,3.09639]
[1780031393101,48.85,73504.94,153.9,-0.03433,4e-05,3.09436]
[1780031394102,48.85,73505.17,153.9,-0.03432,4e-05,3.09297]
[1780031394186,48.85,73505.17,153.9,-0.03432,4e-05,3.09297]
[1780031399209,48.84,73505.65,153.9,-0.03427,4e-05,3.08944]
[1780031401066,48.83,73505.64,153.9,-0.03426,4e-05,3.08911]
[1780031402979,48.83,73505.78,153.9,-0.03425,4e-05,3.088]
[1780031403689,48.83,73505.78,153.9,-0.03425,4e-05,3.088]
[1780031409282,48.82,73506.83,153.9,-0.03418,4e-05,3.08261]
[1780031414213,48.81,73509.01,153.9,-0.03407,4e-05,3.07519]
[1780031416320,48.81,73518.78,153.9,-0.0337,4e-05,3.04747]
[1780031416331,48.81,73519.41,153.9,-0.03367,4e-05,3.04545]
[1780031421366,48.82,73519.06,153.9,-0.03371,4e-05,3.04819]
[1780031426406,48.83,73523.5,153.9,-0.03356,4e-05,3.03768]
[1780031428435,48.83,73533.57,153.9,-0.0332,4e-05,3.01077]
[1780031433511,48.84,73532.58,153.9,-0.03322,4e-05,3.01149]
[1780031438107,48.85,73533.63,153.9,-0.0332,4e-05,3.01026]
[1780031443582,48.86,73537.02,153.9,-0.03311,4e-05,3.00348]
[1780031448618,48.87,73533.43,153.9,-0.03327,4e-05,3.01537]
[1780031453653,48.88,73533.09,153.9,-0.03331,4e-05,3.01825]
[1780031458688,48.89,73533.24,153.9,-0.03333,4e-05,3.01975]
[1780031463723,48.9,73529.53,153.9,-0.03349,4e-05,3.03179]
[1780031468758,48.91,73522.81,153.9,-0.03377,4e-05,3.05202]
[1780031473793,48.91,73515.67,153.9,-0.03406,4e-05,3.07334]
[1780031478828,48.92,73515.45,153.9,-0.03409,4e-05,3.07537]
[1780031484504,48.93,73515.09,153.9,-0.03411,4e-05,3.07751]
[1780031489904,48.93,73510.03,153.9,-0.03433,4e-05,3.09343]
[1780031494940,48.94,73509.33,153.9,-0.03433,4e-05,3.09256]
[1780031499976,48.95,73512.39,153.9,-0.03423,4e-05,3.08531]
[1780031505011,48.95,73517.71,153.9,-0.03405,4e-05,3.07196]
[1780031510046,48.96,73516.36,153.9,-0.03412,4e-05,3.07711]
[1780031515082,48.97,73517.6,153.9,-0.03409,4e-05,3.07507]
[1780031520117,48.97,73516.91,153.9,-0.03414,4e-05,3.07839]
[1780031525153,48.98,73513.11,153.9,-0.0343,4e-05,3.0903]
[1780031528727,48.98,73509.56,153.9,-0.03444,4e-05,3.10069]
[1780031530187,48.99,73497.81,153.9,-0.03491,4e-05,3.13429]
[1780031532671,48.99,73497.61,153.9,-0.03492,4e-05,3.13504]
[1780031538248,48.99,73500.65,153.9,-0.03482,4e-05,3.12773]
[1780031541376,48.99,73500.37,153.9,-0.03483,4e-05,3.12871]
[1780031547311,49.0,73510.32,153.9,-0.03447,4e-05,3.10249]
[1780031551339,49.01,73519.49,153.9,-0.03409,4e-05,3.0741]
[1780031553376,49.01,73519.69,153.9,-0.03409,4e-05,3.07383]
[1780031553468,49.01,73519.97,153.9,-0.03408,4e-05,3.07334]
[1780031557548,49.01,73520.08,153.9,-0.03406,4e-05,3.07202]
[1780031560622,49.0,73520.13,153.9,-0.03405,4e-05,3.0712]
[1780031562271,49.0,73517.79,153.9,-0.03413,4e-05,3.07668]
[1780031563757,49.0,73517.48,153.9,-0.03414,4e-05,3.0772]
[1780031563825,49.0,73517.48,153.9,-0.03414,4e-05,3.0772]
[1780031569465,48.98,73516.86,153.9,-0.03413,4e-05,3.07652]
[1780031575508,48.97,73517.34,153.9,-0.03408,4e-05,3.07317]
[1780031580543,48.97,73516.37,153.9,-0.0341,4e-05,3.0742]
[1780031585578,48.96,73514.47,153.9,-0.03414,4e-05,3.0778]
[1780031590613,48.95,73518.76,153.9,-0.03396,4e-05,3.06426]
[1780031591127,48.95,73518.76,153.9,-0.03396,4e-05,3.06426]
[1780031596657,48.94,73521.8,153.9,-0.03382,4e-05,3.05403]
[1780031601692,48.93,73526.45,153.9,-0.03363,4e-05,3.03977]
[1780031602019,48.93,73526.45,153.9,-0.03363,4e-05,3.03977]
[1780031607478,48.93,73534.6,153.9,-0.0333,4e-05,3.01618]
[1780031607734,48.93,73532.25,153.9,-0.03339,4e-05,3.02239]
[1780031612769,48.94,73529.51,153.9,-0.03348,4e-05,3.02775]
[1780031617805,48.95,73525.48,153.9,-0.03365,4e-05,3.04065]
[1780031622840,48.95,73521.7,153.9,-0.03382,4e-05,3.0528]
[1780031627875,48.96,73513.7,153.9,-0.03414,4e-05,3.07648]
[1780031632910,48.97,73513.42,153.9,-0.03417,4e-05,3.07868]
[1780031638955,48.98,73512.12,153.9,-0.03424,4e-05,3.08397]
[1780031646005,48.99,73504.56,153.9,-0.03456,4e-05,3.10681]
[1780031651931,48.99,73501.51,153.9,-0.03469,4e-05,3.11627]
[1780031652656,48.99,73499.8,153.9,-0.03476,4e-05,3.12149]
[1780031657702,49.0,73497.82,153.9,-0.03484,4e-05,3.12786]
[1780031659510,49.0,73497.52,153.9,-0.03486,4e-05,3.1291]
[1780031660296,49.0,73497.52,153.9,-0.03487,4e-05,3.1295]
[1780031662446,49.0,73497.52,153.9,-0.03487,4e-05,3.1295]
[1780031668159,49.01,73496.91,153.9,-0.03491,4e-05,3.1328]
[1780031673197,49.01,73495.38,153.9,-0.03494,4e-05,3.13397]
[1780031678232,49.02,73497.49,153.9,-0.03487,4e-05,3.12905]
[1780031683267,49.02,73498.77,153.9,-0.03484,4e-05,3.12653]
[1780031688302,49.03,73501.52,153.9,-0.03475,4e-05,3.1199]
[1780031691377,49.03,73505.54,153.9,-0.0346,4e-05,3.1091]
[1780031698373,49.04,73503.88,153.9,-0.03469,4e-05,3.11568]
[1780031703410,49.04,73503.58,153.9,-0.03472,4e-05,3.1177]
[1780031708464,49.05,73501.71,153.9,-0.0348,4e-05,3.12388]
[1780031712663,49.05,73498.72,153.9,-0.03493,4e-05,3.13315]
[1780031718515,49.06,73499.37,153.9,-0.03493,4e-05,3.13299]
[1780031719262,49.06,73499.37,153.9,-0.03493,4e-05,3.13299]
[1780031723669,49.07,73504.94,153.9,-0.03472,4e-05,3.11822]
[1780031723672,49.07,73504.91,153.9,-0.03473,4e-05,3.11854]
[1780031727639,49.06,73512.21,153.9,-0.03443,4e-05,3.09698]
[1780031727709,49.06,73514.12,153.9,-0.03435,4e-05,3.09131]
[1780031729130,49.06,73514.68,153.9,-0.03434,4e-05,3.09003]
[1780031729525,49.06,73514.68,153.9,-0.03434,4e-05,3.09003]
[1780031729592,49.06,73514.25,153.9,-0.03435,4e-05,3.09087]
[1780031731773,49.06,73515.06,153.9,-0.03431,4e-05,3.08827]
[1780031731776,49.06,73515.41,153.9,-0.03425,4e-05,3.08285]
[1780031735734,49.06,73513.8,153.9,-0.03432,4e-05,3.08817]
[1780031735830,49.06,73512.3,153.9,-0.03439,4e-05,3.09262]
[1780031737927,49.06,73512.37,153.9,-0.03438,4e-05,3.09207]
[1780031738020,49.06,73511.84,153.9,-0.03439,4e-05,3.09318]
[1780031741701,49.06,73511.73,153.9,-0.03441,4e-05,3.09429]
[1780031741793,49.06,73512.15,153.9,-0.0344,4e-05,3.09338]
[1780031747718,49.05,73513.59,153.9,-0.03431,4e-05,3.08723]
[1780031749390,49.05,73513.64,153.9,-0.03431,4e-05,3.08674]
[1780031754769,49.04,73513.38,153.9,-0.03429,4e-05,3.08536]
[1780031759811,49.03,73512.36,153.9,-0.0343,4e-05,3.08646]
[1780031764847,49.02,73512.16,153.9,-0.03429,4e-05,3.08526]
[1780031769882,49.01,73498.63,153.9,-0.03478,4e-05,3.12128]
[1780031770837,49.01,73498.63,153.9,-0.03478,4e-05,3.12128]
[1780031770889,49.01,73493.1,153.9,-0.03499,4e-05,3.1364]
[1780031772682,49.01,73492.76,153.9,-0.03501,4e-05,3.13755]
[1780031777942,49.02,73492.53,153.9,-0.03503,4e-05,3.13933]
[1780031782977,49.02,73490.55,153.9,-0.03512,4e-05,3.14586]
[1780031788013,49.03,73490.39,153.9,-0.03514,4e-05,3.14722]
[1780031793048,49.03,73486.9,153.9,-0.03524,4e-05,3.15381]
[1780031793963,49.03,73486.9,153.9,-0.03524,4e-05,3.15381]
[1780031794816,49.03,73484.95,153.9,-0.03532,4e-05,3.15949]
[1780031800104,49.04,73484.7,153.9,-0.03535,4e-05,3.16113]
[1780031801452,49.04,73485.0,153.9,-0.03534,4e-05,3.16044]
[1780031802472,49.04,73485.15,153.9,-0.03533,4e-05,3.16017]
[1780031805859,49.04,73486.22,153.9,-0.0353,4e-05,3.15761]
[1780031808513,49.04,73488.58,153.9,-0.03521,4e-05,3.15126]
[1780031813646,49.05,73488.31,153.9,-0.03523,4e-05,3.15287]
[1780031819593,49.05,73483.5,153.9,-0.03543,4e-05,3.16742]
[1780031825311,49.06,73482.99,153.9,-0.03546,4e-05,3.16985]
[1780031828605,49.06,73485.36,153.9,-0.03538,4e-05,3.16342]
[1780031829484,49.06,73485.36,153.9,-0.03538,4e-05,3.16371]
[1780031830383,49.06,73485.36,153.9,-0.03538,4e-05,3.16371]
[1780031831132,49.06,73485.36,153.9,-0.03538,4e-05,3.16371]
[1780031831821,49.06,73489.55,153.9,-0.03522,4e-05,3.15202]
[1780031837395,49.07,73487.18,153.9,-0.03533,4e-05,3.15985]
[1780031839325,49.07,73486.41,153.9,-0.03536,4e-05,3.16217]
[1780031841823,49.07,73486.19,153.9,-0.03537,4e-05,3.16293]
[1780031842730,49.07,73486.02,153.9,-0.03538,4e-05,3.16383]
[1780031850486,49.07,73485.01,153.9,-0.03544,4e-05,3.16776]
[1780031856530,49.08,73484.98,153.9,-0.0354,4e-05,3.16445]
[1780031861565,49.08,73484.02,153.9,-0.03545,4e-05,3.16781]
[1780031866600,49.08,73482.98,153.9,-0.0355,4e-05,3.17136]
[1780031871635,49.09,73486.26,153.9,-0.03538,4e-05,3.16266]
[1780031876671,49.09,73485.35,153.9,-0.03542,4e-05,3.16602]
[1780031881706,49.09,73479.12,153.9,-0.03568,4e-05,3.18426]
[1780031886741,49.1,73475.83,153.9,-0.03581,4e-05,3.19404]
[1780031891776,49.1,73475.56,153.9,-0.03583,4e-05,3.19523]
[1780031896812,49.1,73471.89,153.9,-0.03598,4e-05,3.20605]
[1780031901847,49.1,73479.47,153.9,-0.03569,4e-05,3.18482]
[1780031906882,49.1,73480.91,153.9,-0.03564,4e-05,3.18123]
[1780031911917,49.11,73481.11,153.9,-0.03559,4e-05,3.177]
[1780031916952,49.11,73480.94,153.9,-0.0356,4e-05,3.17803]
[1780031921990,49.11,73480.9,153.9,-0.03561,4e-05,3.17867]
[1780031928029,49.11,73479.64,153.9,-0.03567,4e-05,3.18287]
[1780031933066,49.12,73474.7,153.9,-0.03587,4e-05,3.19736]
[1780031938101,49.12,73475.4,153.9,-0.03585,4e-05,3.19574]
[1780031943137,49.12,73471.66,153.9,-0.036,4e-05,3.20673]
[1780031949179,49.12,73470.82,153.9,-0.03604,4e-05,3.20947]
[1780031954214,49.12,73468.29,153.9,-0.03614,4e-05,3.21692]
[1780031959249,49.12,73469.53,153.9,-0.0361,4e-05,3.21359]
[1780031965291,49.12,73469.36,153.9,-0.03611,4e-05,3.21434]
[1780031970325,49.13,73469.55,153.9,-0.0361,4e-05,3.21401]
[1780031975361,49.13,73467.42,153.9,-0.03615,4e-05,3.21615]
[1780031980396,49.13,73466.58,153.9,-0.03618,4e-05,3.21874]
[1780031986352,49.13,73466.8,153.9,-0.03618,4e-05,3.21823]
[1780031987704,49.13,73481.67,153.9,-0.03559,4e-05,3.17607]
[1780031988453,49.13,73493.96,153.9,-0.03511,4e-05,3.14149]
[1780031991631,49.13,73494.37,153.9,-0.0351,4e-05,3.14067]
[1780031996511,49.14,73506.13,153.9,-0.03466,4e-05,3.1088]
[1780031997744,49.14,73506.13,153.9,-0.03466,4e-05,3.1088]
[1780031997745,49.14,73506.13,153.9,-0.03466,4e-05,3.1088]
[1780031997788,49.16,73505.22,153.9,-0.03475,4e-05,3.11554]
[1780032003562,49.06,73493.13,153.9,-0.03494,4e-05,3.12886]
[1780032008441,48.97,73490.37,153.9,-0.03481,4e-05,3.11903]
[1780032012668,48.91,73487.31,153.9,-0.03476,4e-05,3.11518]
[1780032012752,48.87,73487.82,153.9,-0.03463,4e-05,3.10564]
[1780032015752,48.87,73483.69,153.9,-0.03477,4e-05,3.11582]
[1780032015770,48.87,73474.32,153.9,-0.03513,4e-05,3.14224]
[1780032021619,48.87,73472.42,153.9,-0.03522,4e-05,3.14832]
[1780032023427,48.87,73472.37,153.9,-0.03523,4e-05,3.14893]
[1780032028741,48.88,73473.0,153.9,-0.03521,4e-05,3.1481]
[1780032033792,48.88,73472.59,153.9,-0.0352,4e-05,3.14592]
[1780032038925,48.88,73468.93,153.9,-0.03535,4e-05,3.15711]
[1780032044869,48.89,73468.48,153.9,-0.0354,4e-05,3.16059]
[1780032046885,48.9,73459.06,153.9,-0.0358,4e-05,3.18901]
[1780032051920,48.92,73451.43,153.9,-0.03615,4e-05,3.21434]
[1780032056955,48.93,73447.25,153.9,-0.03635,4e-05,3.22872]
[1780032062005,48.94,73446.45,153.9,-0.03641,4e-05,3.23294]
[1780032067046,48.94,73441.18,153.9,-0.03663,4e-05,3.249]
[1780032072084,48.95,73438.63,153.9,-0.03674,4e-05,3.25704]
[1780032077119,48.95,73447.68,153.9,-0.03638,4e-05,3.23093]
[1780032080140,48.95,73458.93,153.9,-0.03593,4e-05,3.19882]
[1780032081414,48.95,73458.93,153.9,-0.03593,4e-05,3.19882]
[1780032087190,48.95,73457.04,153.9,-0.03601,4e-05,3.20488]
[1780032092225,48.95,73456.1,153.9,-0.03601,4e-05,3.2038]
[1780032097260,48.95,73453.82,153.9,-0.03611,4e-05,3.21075]
[1780032098540,48.95,73453.25,153.9,-0.03613,4e-05,3.21245]
[1780032104312,48.96,73452.99,153.9,-0.03615,4e-05,3.21359]
[1780032109347,48.96,73464.35,153.9,-0.0357,4e-05,3.18145]
[1780032110032,48.96,73464.35,153.9,-0.0357,4e-05,3.18145]
[1780032113160,48.96,73471.76,153.9,-0.03542,4e-05,3.16078]
[1780032118412,48.96,73470.89,153.9,-0.03546,4e-05,3.16417]
[1780032122328,48.97,73468.72,153.9,-0.03555,4e-05,3.17078]
[1780032122522,48.97,73467.75,153.9,-0.03559,4e-05,3.17367]
[1780032123850,48.97,73466.21,153.9,-0.03566,4e-05,3.17819]
[1780032129489,48.97,73466.8,153.9,-0.03564,4e-05,3.17727]
[1780032135531,48.98,73466.18,153.9,-0.03568,4e-05,3.1798]
[1780032142580,48.98,73464.0,153.9,-0.03578,4e-05,3.18688]
[1780032147615,48.98,73464.02,153.9,-0.03578,4e-05,3.18742]
[1780032153314,48.98,73464.04,153.9,-0.03579,4e-05,3.18748]
[1780032158691,48.99,73462.63,153.9,-0.03581,4e-05,3.18854]
[1780032163727,48.99,73460.39,153.9,-0.03591,4e-05,3.19552]
[1780032168762,48.99,73457.52,153.9,-0.03603,4e-05,3.20424]
[1780032173797,49.0,73457.75,153.9,-0.03603,4e-05,3.20404]
[1780032178833,49.0,73455.72,153.9,-0.03612,4e-05,3.21029]
[1780032183869,49.0,73455.64,153.9,-0.03613,4e-05,3.21092]
[1780032188903,49.0,73456.17,153.9,-0.03611,4e-05,3.20982]
[1780032193940,49.0,73454.9,153.9,-0.03617,4e-05,3.21386]
[1780032200991,49.01,73454.6,153.9,-0.03619,4e-05,3.21532]
[1780032207807,49.01,73454.25,153.9,-0.0362,4e-05,3.21654]
[1780032213073,49.01,73454.4,153.9,-0.03616,4e-05,3.21256]
[1780032216567,49.01,73452.91,153.9,-0.03622,4e-05,3.21692]
[1780032217503,49.01,73452.83,153.9,-0.03623,4e-05,3.2173]
[1780032223144,49.01,73451.24,153.9,-0.0363,4e-05,3.22236]
[1780032229188,49.02,73452.55,153.9,-0.03625,4e-05,3.21902]
[1780032233663,49.02,73451.67,153.9,-0.03629,4e-05,3.22185]
[1780032234485,49.02,73451.67,153.9,-0.03629,4e-05,3.22185]
[1780032240266,49.02,73451.08,153.9,-0.03632,4e-05,3.22405]
[1780032245301,49.02,73451.23,153.9,-0.03632,4e-05,3.22395]
[1780032250336,49.02,73450.29,153.9,-0.03636,4e-05,3.22695]
[1780032255371,49.02,73452.06,153.9,-0.0363,4e-05,3.22213]
[1780032257508,49.03,73453.36,153.9,-0.03624,4e-05,3.21846]
[1780032263428,49.03,73454.29,153.9,-0.03621,4e-05,3.21626]
[1780032268463,49.03,73455.02,153.9,-0.03619,4e-05,3.21453]
[1780032273499,49.04,73456.06,153.9,-0.03613,4e-05,3.20909]
[1780032279540,49.04,73456.34,153.9,-0.03612,4e-05,3.20876]
[1780032286426,49.04,73456.22,153.9,-0.03613,4e-05,3.20943]
[1780032291624,49.04,73456.28,153.9,-0.03614,4e-05,3.20987]
[1780032297666,49.05,73455.74,153.9,-0.03617,4e-05,3.21186]
[1780032302701,49.05,73455.02,153.9,-0.0362,4e-05,3.21429]
[1780032303853,49.05,73455.02,153.9,-0.0362,4e-05,3.21429]
[1780032309750,49.05,73453.8,153.9,-0.03625,4e-05,3.21824]
[1780032314787,49.05,73455.58,153.9,-0.03619,4e-05,3.21347]
[1780032319821,49.05,73454.45,153.9,-0.03624,4e-05,3.21705]
[1780032324856,49.06,73456.2,153.9,-0.03617,4e-05,3.21238]
[1780032329891,49.06,73455.1,153.9,-0.03622,4e-05,3.21587]
[1780032333577,49.06,73454.87,153.9,-0.03619,4e-05,3.21244]
[1780032334416,49.06,73454.9,153.9,-0.03619,4e-05,3.2125]
[1780032335473,49.06,73455.08,153.9,-0.03618,4e-05,3.21205]
[1780032337145,49.06,73454.95,153.9,-0.03619,4e-05,3.2125]
[1780032340291,49.06,73454.89,153.9,-0.03619,4e-05,3.21288]
[1780032340905,49.06,73454.82,153.9,-0.0362,4e-05,3.21322]
[1780032342010,49.06,73454.8,153.9,-0.0362,4e-05,3.21328]
[1780032347484,49.06,73455.19,153.9,-0.03619,4e-05,3.21251]
[1780032348296,49.06,73455.11,153.9,-0.03619,4e-05,3.21289]
[1780032349049,49.06,73455.12,153.9,-0.03619,4e-05,3.21293]
[1780032353576,49.06,73454.54,153.9,-0.03622,4e-05,3.2148]
[1780032354658,49.06,73454.62,153.9,-0.03622,4e-05,3.21471]
[1780032357636,49.07,73455.44,153.9,-0.03619,4e-05,3.2125]
[1780032358976,49.07,73455.35,153.9,-0.03619,4e-05,3.2129]
[1780032359634,49.07,73455.35,153.9,-0.03619,4e-05,3.2129]
[1780032368162,49.07,73454.94,153.9,-0.03622,4e-05,3.21477]
[1780032369421,49.07,73454.94,153.9,-0.03622,4e-05,3.21477]
[1780032375243,49.07,73455.42,153.9,-0.03621,4e-05,3.21394]
[1780032375868,49.07,73455.42,153.9,-0.03621,4e-05,3.21394]
[1780032379682,49.07,73454.97,153.9,-0.03623,4e-05,3.21544]
[1780032381467,49.07,73455.49,153.9,-0.03621,4e-05,3.21408]
[1780032382366,49.07,73455.13,153.9,-0.03623,4e-05,3.21518]
[1780032388564,49.08,73460.22,153.9,-0.03603,4e-05,3.20105]
[1780032394330,49.08,73466.96,153.9,-0.03573,4e-05,3.17825]
[1780032399413,49.08,73468.93,153.9,-0.03565,4e-05,3.17318]
[1780032399491,49.08,73468.83,153.9,-0.03566,4e-05,3.17373]
[1780032404961,49.07,73469.14,153.9,-0.03562,4e-05,3.17038]
[1780032406043,49.07,73468.64,153.9,-0.03563,4e-05,3.17132]
[1780032408046,49.06,73467.59,153.9,-0.03566,4e-05,3.17331]
[1780032413510,49.05,73466.24,153.9,-0.03567,4e-05,3.1742]
[1780032415519,49.05,73465.52,153.9,-0.03569,4e-05,3.17576]
[1780032417701,49.04,73465.89,153.9,-0.03566,4e-05,3.17371]
[1780032417793,49.04,73465.55,153.9,-0.03567,4e-05,3.17419]
[1780032422499,49.04,73466.83,153.9,-0.03563,4e-05,3.17109]
[1780032423746,49.04,73467.52,153.9,-0.0356,4e-05,3.16927]
[1780032426368,49.05,73469.49,153.9,-0.03553,4e-05,3.16412]
[1780032429423,49.05,73472.27,153.9,-0.03543,4e-05,3.1567]
[1780032429621,49.05,73472.89,153.9,-0.0354,4e-05,3.15511]
[1780032434657,49.04,73473.04,153.9,-0.03537,4e-05,3.15239]
[1780032438246,49.03,73472.0,153.9,-0.03539,4e-05,3.15396]
[1780032443720,49.02,73472.4,153.9,-0.03534,4e-05,3.1501]
[1780032449926,49.01,73472.36,153.9,-0.03531,4e-05,3.14843]
[1780032455804,48.99,73472.76,153.9,-0.03521,4e-05,3.13961]
[1780032460839,48.98,73472.63,153.9,-0.03518,4e-05,3.13784]
[1780032465874,48.97,73473.05,153.9,-0.03514,4e-05,3.13455]
[1780032470909,48.96,73478.91,153.9,-0.03488,4e-05,3.11599]
[1780032472465,48.96,73478.91,153.9,-0.03488,4e-05,3.11599]
[1780032472549,48.96,73481.14,153.9,-0.03478,4e-05,3.10897]
[1780032477958,48.96,73479.13,153.9,-0.03488,4e-05,3.11589]
[1780032483116,48.97,73479.01,153.9,-0.0349,4e-05,3.11717]
[1780032489035,48.98,73479.58,153.9,-0.0349,4e-05,3.11718]
[1780032499106,48.99,73479.53,153.9,-0.03493,4e-05,3.11955]
[1780032504141,48.99,73479.77,153.9,-0.03493,4e-05,3.11996]
[1780032509176,49.0,73479.09,153.9,-0.03497,4e-05,3.12293]
[1780032514347,49.0,73479.62,153.9,-0.03492,4e-05,3.1179]
[1780032518772,49.01,73485.43,153.9,-0.03471,4e-05,3.10268]
[1780032518820,49.01,73485.77,153.9,-0.0347,4e-05,3.10221]
[1780032525296,49.0,73485.43,153.9,-0.03468,4e-05,3.10087]
[1780032526212,49.0,73485.43,153.9,-0.03468,4e-05,3.10087]
[1780032531338,48.98,73484.78,153.9,-0.03467,4e-05,3.10005]
[1780032536373,48.98,73484.83,153.9,-0.03465,4e-05,3.09807]
[1780032541408,48.97,73484.87,153.9,-0.03462,4e-05,3.09614]
[1780032546444,48.96,73484.9,153.9,-0.03459,4e-05,3.09426]
[1780032549222,48.95,73482.12,153.9,-0.03469,4e-05,3.10133]
[1780032549463,48.95,73479.92,153.9,-0.03477,4e-05,3.10714]
[1780032551650,48.95,73480.19,153.9,-0.03477,4e-05,3.10663]
[1780032551740,48.96,73480.18,153.9,-0.03477,4e-05,3.10691]
[1780032555071,48.95,73479.9,153.9,-0.03477,4e-05,3.10694]
[1780032560187,48.94,73480.04,153.9,-0.03473,4e-05,3.10432]
[1780032561019,48.94,73479.96,153.9,-0.03473,4e-05,3.10418]
[1780032561548,48.94,73480.01,153.9,-0.03473,4e-05,3.1043]
[1780032568597,48.95,73480.26,153.9,-0.03475,4e-05,3.10538]
[1780032573632,48.95,73480.85,153.9,-0.0347,4e-05,3.10085]
[1780032575284,48.96,73481.18,153.9,-0.03469,4e-05,3.10018]
[1780032575647,48.96,73481.21,153.9,-0.03469,4e-05,3.10036]
[1780032580682,48.95,73483.79,153.9,-0.03457,4e-05,3.09133]
[1780032585717,48.94,73483.26,153.9,-0.03456,4e-05,3.09108]
[1780032586516,48.94,73483.26,153.9,-0.03456,4e-05,3.09108]
[1780032586593,48.94,73483.26,153.9,-0.03456,4e-05,3.09108]
[1780032588871,48.94,73483.08,153.9,-0.03456,4e-05,3.0909]
[1780032589165,48.94,73483.06,153.9,-0.03456,4e-05,3.09062]
[1780032589745,48.94,73481.87,153.9,-0.03461,4e-05,3.09423]
[1780032596795,48.95,73481.45,153.9,-0.03465,4e-05,3.09734]
[1780032602837,48.95,73481.73,153.9,-0.03466,4e-05,3.09816]
[1780032607872,48.96,73481.35,153.9,-0.03469,4e-05,3.10054]
[1780032612907,48.97,73481.56,153.9,-0.0347,4e-05,3.10123]
[1780032615930,48.97,73468.89,153.9,-0.03521,4e-05,3.13764]
[1780032621972,48.98,73465.1,153.9,-0.03537,4e-05,3.14942]
[1780032627007,48.98,73462.26,153.9,-0.03549,4e-05,3.15825]
[1780032627702,48.98,73462.26,153.9,-0.03549,4e-05,3.15825]
[1780032633368,48.98,73465.31,153.9,-0.03534,4e-05,3.14623]
[1780032639097,48.99,73466.94,153.9,-0.03529,4e-05,3.14285]
[1780032640483,48.99,73466.94,153.9,-0.03529,4e-05,3.14285]
[1780032646765,48.99,73467.19,153.9,-0.0353,4e-05,3.14327]
[1780032648729,49.0,73467.19,153.9,-0.03531,4e-05,3.14365]
[1780032654205,49.0,73462.18,153.9,-0.03552,4e-05,3.15901]
[1780032661254,49.01,73455.38,153.9,-0.0358,4e-05,3.17945]
[1780032666290,49.01,73447.56,153.9,-0.03612,4e-05,3.20237]
[1780032668304,49.01,73432.23,153.9,-0.03674,4e-05,3.24666]
[1780032673338,49.01,73433.82,153.9,-0.03668,4e-05,3.24217]
[1780032676361,49.01,73442.98,153.9,-0.03631,4e-05,3.21584]
[1780032678098,49.01,73442.92,153.9,-0.03631,4e-05,3.21606]
[1780032683411,49.01,73443.45,153.9,-0.0363,4e-05,3.21492]
[1780032689453,49.02,73443.89,153.9,-0.03629,4e-05,3.21405]
[1780032696506,49.02,73436.36,153.9,-0.03655,4e-05,3.23205]
[1780032698741,49.02,73434.12,153.9,-0.03664,4e-05,3.23855]
[1780032704562,49.02,73432.0,153.9,-0.03673,4e-05,3.24481]
[1780032709597,49.02,73433.06,153.9,-0.03669,4e-05,3.24181]
[1780032714632,49.02,73429.06,153.9,-0.03685,4e-05,3.25342]
[1780032719667,49.02,73428.69,153.9,-0.03687,4e-05,3.25447]
[1780032724704,49.02,73423.94,153.9,-0.03706,4e-05,3.26817]
[1780032729739,49.02,73423.37,153.9,-0.03708,4e-05,3.26968]
[1780032734778,49.02,73423.94,153.9,-0.03706,4e-05,3.26783]
[1780032739813,49.02,73426.33,153.9,-0.03696,4e-05,3.26072]
[1780032744848,49.02,73426.44,153.9,-0.03695,4e-05,3.26027]
[1780032749883,49.02,73429.11,153.9,-0.03684,4e-05,3.25241]
[1780032750211,49.02,73429.11,153.9,-0.03684,4e-05,3.25241]
[1780032755925,49.01,73430.63,153.9,-0.03673,4e-05,3.24372]
[1780032759427,49.01,73431.52,153.9,-0.0367,4e-05,3.24115]
[1780032760351,49.02,73431.34,153.9,-0.0367,4e-05,3.24168]
[1780032763437,49.02,73430.38,153.9,-0.03674,4e-05,3.24447]
[1780032768786,49.01,73426.77,153.9,-0.03689,4e-05,3.25489]
[1780032774052,49.01,73426.54,153.9,-0.0369,4e-05,3.25545]
[1780032779087,49.01,73424.4,153.9,-0.03698,4e-05,3.26153]
[1780032784122,49.01,73424.34,153.9,-0.03698,4e-05,3.26157]
[1780032789157,49.01,73419.3,153.9,-0.03719,4e-05,3.27606]
[1780032791605,49.01,73418.04,153.9,-0.03724,4e-05,3.27964]
[1780032795748,49.01,73412.79,153.9,-0.03745,4e-05,3.29469]
[1780032801241,49.01,73411.69,153.9,-0.03749,4e-05,3.2974]
[1780032806275,49.01,73410.45,153.9,-0.03754,4e-05,3.30064]
[1780032811234,49.01,73413.13,153.9,-0.03742,4e-05,3.29252]
[1780032815340,49.0,73420.73,153.9,-0.03706,4e-05,3.26576]
[1780032820394,49.0,73423.07,153.9,-0.03696,4e-05,3.25886]
[1780032825419,49.0,73420.22,153.9,-0.03708,4e-05,3.26704]
[1780032827513,49.0,73418.59,153.9,-0.03714,4e-05,3.27175]
[1780032832182,49.0,73409.55,153.9,-0.03751,4e-05,3.29787]
[1780032837502,49.0,73409.58,153.9,-0.03751,4e-05,3.29738]
[1780032842537,49.0,73412.03,153.9,-0.0374,4e-05,3.28982]
[1780032847572,49.0,73411.91,153.9,-0.0374,4e-05,3.28986]
[1780032852606,48.99,73415.57,153.9,-0.03724,4e-05,3.27888]
[1780032857642,48.99,73416.07,153.9,-0.03722,4e-05,3.27715]
[1780032865698,48.99,73416.07,153.9,-0.03722,4e-05,3.27683]
[1780032871419,48.99,73418.13,153.9,-0.03713,4e-05,3.27069]
[1780032876775,48.99,73419.22,153.9,-0.03704,4e-05,3.26308]
[1780032877547,48.99,73419.22,153.9,-0.03704,4e-05,3.26308]
[1780032882817,48.99,73419.19,153.9,-0.03704,4e-05,3.26308]
[1780032888865,48.99,73419.01,153.9,-0.03704,4e-05,3.26353]
[1780032890544,48.99,73418.22,153.9,-0.03708,4e-05,3.26581]
[1780032892055,48.99,73418.04,153.9,-0.03708,4e-05,3.26632]
[1780032895160,48.99,73416.93,153.9,-0.03713,4e-05,3.2695]
[1780032895910,48.99,73416.32,153.9,-0.03715,4e-05,3.27125]
[1780032900949,48.99,73414.46,153.9,-0.03723,4e-05,3.27646]
[1780032903565,48.99,73418.51,153.9,-0.03706,4e-05,3.26461]
[1780032904532,48.99,73420.66,153.9,-0.03697,4e-05,3.25834]
[1780032909593,48.99,73421.39,153.9,-0.03694,4e-05,3.25619]
[1780032913548,48.99,73422.72,153.9,-0.03689,4e-05,3.25231]
[1780032919075,48.99,73422.91,153.9,-0.03688,4e-05,3.25175]
[1780032924110,48.99,73423.14,153.9,-0.03687,4e-05,3.25108]
[1780032929145,48.99,73422.4,153.9,-0.0369,4e-05,3.25321]
[1780032933416,48.99,73422.04,153.9,-0.03687,4e-05,3.24999]
[1780032935068,48.99,73422.11,153.9,-0.03686,4e-05,3.24978]
[1780032939925,48.99,73420.38,153.9,-0.03694,4e-05,3.25478]
[1780032945257,48.99,73418.82,153.9,-0.037,4e-05,3.25923]
[1780032947612,48.99,73420.47,153.9,-0.03693,4e-05,3.2544]
[1780032949662,48.99,73422.72,153.9,-0.03684,4e-05,3.24788]
[1780032950467,48.99,73422.52,153.9,-0.03685,4e-05,3.24846]
[1780032951720,48.99,73423.76,153.9,-0.0368,4e-05,3.24487]
[1780032956006,48.99,73420.59,153.9,-0.03693,4e-05,3.25408]
[1780032960789,48.99,73417.47,153.9,-0.03705,4e-05,3.26307]
[1780032961930,48.99,73417.33,153.9,-0.03706,4e-05,3.26345]
[1780032963976,48.99,73413.14,153.9,-0.03723,4e-05,3.27563]
[1780032965403,48.99,73403.57,153.9,-0.03762,4e-05,3.30347]
[1780032970438,48.98,73399.77,153.9,-0.03777,4e-05,3.31411]
[1780032977486,48.98,73397.23,153.9,-0.03787,4e-05,3.32077]
[1780032982522,48.98,73405.31,153.9,-0.03752,4e-05,3.29648]
[1780032987557,48.97,73405.55,153.9,-0.03751,4e-05,3.2954]
[1780032993600,48.97,73403.41,153.9,-0.03755,4e-05,3.29691]
[1780032994672,48.97,73403.41,153.9,-0.03755,4e-05,3.29691]
[1780033000651,48.97,73403.17,153.9,-0.03755,4e-05,3.29708]
[1780033005687,48.97,73406.53,153.9,-0.0374,4e-05,3.28684]
[1780033010722,48.97,73410.26,153.9,-0.03725,4e-05,3.27565]
[1780033015956,48.97,73410.56,153.9,-0.03723,4e-05,3.27458]
[1780033016060,48.97,73410.56,153.9,-0.03723,4e-05,3.27458]
[1780033021194,48.96,73412.55,153.9,-0.03715,4e-05,3.26857]
[1780033026379,48.96,73413.57,153.9,-0.0371,4e-05,3.26544]
[1780033032054,48.96,73413.47,153.9,-0.0371,4e-05,3.26554]
[1780033037912,48.96,73413.9,153.9,-0.03708,4e-05,3.2641]
[1780033038770,48.96,73413.9,153.9,-0.03708,4e-05,3.2641]
[1780033043954,48.96,73414.71,153.9,-0.03705,4e-05,3.2616]
[1780033048989,48.96,73414.35,153.9,-0.03706,4e-05,3.26254]
[1780033054025,48.96,73414.12,153.9,-0.03702,4e-05,3.25884]
[1780033059060,48.96,73414.68,153.9,-0.037,4e-05,3.25712]
[1780033065102,48.96,73415.4,153.9,-0.03697,4e-05,3.25492]
[1780033069354,48.96,73414.67,153.9,-0.037,4e-05,3.257]
[1780033071579,48.96,73415.22,153.9,-0.03697,4e-05,3.25535]
[1780033077186,48.96,73416.03,153.9,-0.03694,4e-05,3.25291]
[1780033082221,48.96,73414.97,153.9,-0.03698,4e-05,3.25594]
[1780033087256,48.96,73416.43,153.9,-0.03692,4e-05,3.25164]
[1780033092292,48.96,73419.64,153.9,-0.03679,4e-05,3.24229]
[1780033097325,48.96,73423.48,153.9,-0.03664,4e-05,3.23127]
[1780033102360,48.96,73422.9,153.9,-0.03666,4e-05,3.23308]
[1780033107396,48.96,73418.81,153.9,-0.03683,4e-05,3.24506]
[1780033108603,48.96,73412.98,153.9,-0.03707,4e-05,3.262]
[1780033110607,48.96,73411.37,153.9,-0.03713,4e-05,3.26663]
[1780033116463,48.96,73408.23,153.9,-0.03722,4e-05,3.2713]
[1780033121498,48.96,73406.29,153.9,-0.03729,4e-05,3.27672]
[1780033125566,48.96,73414.94,153.9,-0.03693,4e-05,3.25137]
[1780033126830,48.96,73414.94,153.9,-0.03693,4e-05,3.25137]
[1780033133622,48.96,73416.12,153.9,-0.03689,4e-05,3.24792]
[1780033136918,48.96,73415.55,153.9,-0.03691,4e-05,3.24958]
[1780033140477,48.96,73415.56,153.9,-0.03691,4e-05,3.24954]
[1780033148464,48.96,73419.63,153.9,-0.03674,4e-05,3.23779]
[1780033151889,48.96,73419.61,153.9,-0.03674,4e-05,3.23791]
[1780033157795,48.96,73419.34,153.9,-0.03676,4e-05,3.23876]
[1780033162830,48.96,73418.4,153.9,-0.03679,4e-05,3.24149]
[1780033167866,48.96,73418.06,153.9,-0.03681,4e-05,3.24244]
[1780033172900,48.96,73419.57,153.9,-0.0367,4e-05,3.23378]
[1780033177936,48.96,73418.09,153.9,-0.03676,4e-05,3.23807]
[1780033182973,48.96,73418.51,153.9,-0.03674,4e-05,3.23683]
[1780033188013,48.96,73419.62,153.9,-0.0367,4e-05,3.23359]
[1780033193043,48.96,73420.94,153.9,-0.03664,4e-05,3.22979]
[1780033198077,48.96,73419.45,153.9,-0.03671,4e-05,3.23412]
[1780033203113,48.96,73418.96,153.9,-0.03673,4e-05,3.23554]
[1780033208148,48.96,73418.11,153.9,-0.03676,4e-05,3.23796]
[1780033213184,48.96,73420.55,153.9,-0.03666,4e-05,3.23089]
[1780033218219,48.96,73420.8,153.9,-0.03665,4e-05,3.23018]
[1780033223254,48.96,73420.01,153.9,-0.03668,4e-05,3.23248]
[1780033229296,48.96,73420.43,153.9,-0.03667,4e-05,3.23126]
[1780033235339,48.96,73420.28,153.9,-0.03663,4e-05,3.22747]
[1780033240597,48.96,73420.49,153.9,-0.03662,4e-05,3.22689]
[1780033241380,48.96,73411.08,153.9,-0.037,4e-05,3.25418]
[1780033242547,48.96,73411.08,153.9,-0.037,4e-05,3.25418]
[1780033248333,48.95,73403.77,153.9,-0.0373,4e-05,3.27508]
[1780033253464,48.95,73402.62,153.9,-0.03734,4e-05,3.27802]
[1780033258499,48.95,73401.87,153.9,-0.03737,4e-05,3.27987]
[1780033263599,48.95,73401.9,153.9,-0.03736,4e-05,3.27959]
[1780033273608,48.95,73409.44,153.9,-0.03705,4e-05,3.2571]
[1780033278643,48.95,73409.53,153.9,-0.03704,4e-05,3.25676]
[1780033283678,48.95,73405.58,153.9,-0.0372,4e-05,3.26816]
[1780033290771,48.95,73405.56,153.9,-0.0372,4e-05,3.26809]
[1780033296769,48.95,73405.97,153.9,-0.03714,4e-05,3.26235]
[1780033301804,48.94,73407.04,153.9,-0.03709,4e-05,3.25912]
[1780033306842,48.94,73407.65,153.9,-0.03706,4e-05,3.25726]
[1780033311877,48.94,73407.28,153.9,-0.03708,4e-05,3.25825]
[1780033316912,48.94,73408.12,153.9,-0.03704,4e-05,3.25575]
[1780033321948,48.94,73415.73,153.9,-0.03673,4e-05,3.23361]
[1780033323552,48.94,73415.73,153.9,-0.03673,4e-05,3.23361]
[1780033328997,48.94,73419.44,153.9,-0.03658,4e-05,3.2231]
[1780033332733,48.94,73421.84,153.9,-0.03648,4e-05,3.21624]
[1780033339070,48.95,73421.25,153.9,-0.03651,4e-05,3.2183]
[1780033344104,48.95,73421.53,153.9,-0.0365,4e-05,3.21768]
[1780033349465,48.95,73421.58,153.9,-0.0365,4e-05,3.21768]
[1780033355183,48.95,73420.9,153.9,-0.03649,4e-05,3.21563]
[1780033360217,48.95,73420.93,153.9,-0.03649,4e-05,3.21574]
[1780033365253,48.95,73427.05,153.9,-0.03625,4e-05,3.19829]
[1780033370288,48.95,73428.25,153.9,-0.0362,4e-05,3.19515]
[1780033375323,48.95,73429.15,153.9,-0.03617,4e-05,3.19288]
[1780033377932,48.95,73429.61,153.9,-0.03615,4e-05,3.19168]
[1780033378964,48.95,73429.69,153.9,-0.03615,4e-05,3.19152]
[1780033386721,48.96,73429.57,153.9,-0.03616,4e-05,3.19212]
[1780033396473,48.96,73429.95,153.9,-0.03616,4e-05,3.19188]
[1780033406543,48.96,73429.24,153.9,-0.03619,4e-05,3.1945]
[1780033411578,48.96,73429.55,153.9,-0.03614,4e-05,3.18966]
[1780033416613,48.97,73430.55,153.9,-0.0361,4e-05,3.18712]
[1780033421648,48.97,73430.26,153.9,-0.03612,4e-05,3.18829]
[1780033426682,48.97,73430.73,153.9,-0.03611,4e-05,3.18728]
[1780033431825,48.97,73430.97,153.9,-0.0361,4e-05,3.18686]
[1780033441790,48.97,73429.53,153.9,-0.03617,4e-05,3.19173]
[1780033446825,48.98,73430.07,153.9,-0.03615,4e-05,3.19047]
[1780033451860,48.98,73428.54,153.9,-0.03622,4e-05,3.19516]
[1780033456895,48.98,73429.49,153.9,-0.03618,4e-05,3.19271]
[1780033461929,48.98,73429.3,153.9,-0.03619,4e-05,3.19353]
[1780033466965,48.98,73429.4,153.9,-0.03619,4e-05,3.19352]
[1780033472000,48.98,73428.86,153.9,-0.03617,4e-05,3.19111]
[1780033474350,48.98,73429.0,153.9,-0.03617,4e-05,3.19076]
[1780033480056,48.98,73429.27,153.9,-0.03616,4e-05,3.1904]
[1780033485091,48.99,73430.24,153.9,-0.03613,4e-05,3.18792]
[1780033490126,48.99,73429.16,153.9,-0.03618,4e-05,3.19132]
[1780033493147,48.99,73416.92,153.9,-0.03668,4e-05,3.22674]
[1780033499189,48.99,73416.28,153.9,-0.0367,4e-05,3.22855]
[1780033504224,48.99,73412.58,153.9,-0.03685,4e-05,3.23921]
[1780033509851,48.99,73412.29,153.9,-0.03686,4e-05,3.23995]
[1780033517316,48.99,73410.61,153.9,-0.03693,4e-05,3.24459]
[1780033522351,48.99,73411.63,153.9,-0.03688,4e-05,3.24149]
[1780033527386,48.99,73422.07,153.9,-0.03646,4e-05,3.21122]
[1780033531414,48.99,73429.39,153.9,-0.03612,4e-05,3.18608]
[1780033533690,48.99,73431.83,153.9,-0.03602,4e-05,3.17916]
[1780033533699,48.99,73442.79,153.9,-0.03558,4e-05,3.14799]
[1780033539470,48.99,73442.73,153.9,-0.0356,4e-05,3.14898]
[1780033544505,48.99,73441.13,153.9,-0.03567,4e-05,3.15418]
[1780033548403,48.99,73441.11,153.9,-0.03567,4e-05,3.15448]
[1780033549224,49.0,73441.92,153.9,-0.03565,4e-05,3.15242]
[1780033550661,49.0,73442.0,153.9,-0.03564,4e-05,3.15232]
[1780033556589,49.0,73444.09,153.9,-0.03557,4e-05,3.14729]
[1780033561625,49.0,73443.39,153.9,-0.03561,4e-05,3.14993]
[1780033563738,49.0,73443.36,153.9,-0.03561,4e-05,3.15014]
[1780033567770,49.01,73441.98,153.9,-0.03568,4e-05,3.15455]
[1780033567840,49.01,73441.98,153.9,-0.03568,4e-05,3.15455]
[1780033567905,49.01,73438.09,153.9,-0.03583,4e-05,3.16575]
[1780033568140,49.01,73438.09,153.9,-0.03583,4e-05,3.16575]
[1780033568186,49.01,73438.09,153.9,-0.03583,4e-05,3.16575]
[1780033568673,49.01,73455.18,153.9,-0.03515,4e-05,3.11674]
[1780033569378,49.01,73455.18,153.9,-0.03515,4e-05,3.11674]
[1780033569673,49.01,73455.18,153.9,-0.03515,4e-05,3.11674]
[1780033569680,49.0,73463.45,153.9,-0.03482,4e-05,3.09302]
[1780033571881,49.0,73463.4,153.9,-0.03482,4e-05,3.09338]
[1780033571902,49.01,73464.17,153.9,-0.03479,4e-05,3.09144]
[1780033572407,49.01,73464.17,153.9,-0.03479,4e-05,3.09144]
[1780033572778,49.01,73464.17,153.9,-0.03479,4e-05,3.09144]
[1780033573003,49.01,73464.17,153.9,-0.03479,4e-05,3.09144]
[1780033572851,49.0,73487.41,153.9,-0.03389,4e-05,3.02633]
[1780033573695,49.0,73487.41,153.9,-0.03389,4e-05,3.02633]
[1780033573708,49.0,73497.96,153.9,-0.03349,4e-05,2.99699]
[1780033574074,49.0,73497.96,153.9,-0.03349,4e-05,2.99699]
[1780033574772,49.0,73497.96,153.9,-0.03349,4e-05,2.99699]
[1780033575062,49.0,73502.06,153.9,-0.03334,4e-05,2.98614]
[1780033576332,49.01,73505.74,153.9,-0.0332,4e-05,2.97648]
[1780033576731,49.01,73508.61,153.9,-0.0331,4e-05,2.96907]
[1780033577241,49.01,73508.61,153.9,-0.0331,4e-05,2.96907]
[1780033578092,49.01,73507.45,153.9,-0.03314,4e-05,2.97204]
[1780033578502,49.01,73507.45,153.9,-0.03314,4e-05,2.97204]
[1780033578782,49.01,73507.45,153.9,-0.03314,4e-05,2.97204]
[1780033580539,49.0,73504.15,153.9,-0.03326,4e-05,2.98065]
[1780033580764,49.0,73504.15,153.9,-0.03326,4e-05,2.98065]
[1780033580782,49.0,73504.15,153.9,-0.03326,4e-05,2.98065]
[1780033581086,49.0,73502.36,153.9,-0.03333,4e-05,2.98533]
[1780033583150,49.0,73502.28,153.9,-0.03332,4e-05,2.9851]
[1780033584377,49.0,73502.09,153.9,-0.03333,4e-05,2.9854]
[1780033592842,48.99,73502.41,153.9,-0.03325,4e-05,2.97844]
[1780033597880,48.99,73506.48,153.9,-0.03308,4e-05,2.96626]
[1780033602915,48.98,73510.59,153.9,-0.03291,4e-05,2.95411]
[1780033607950,48.98,73511.8,153.9,-0.03286,4e-05,2.94997]
[1780033611816,48.97,73512.47,153.9,-0.03282,4e-05,2.94764]
[1780033611978,48.97,73514.79,153.9,-0.03274,4e-05,2.94118]
[1780033613859,48.97,73516.73,153.9,-0.03266,4e-05,2.93533]
[1780033619027,48.95,73516.82,153.9,-0.03261,4e-05,2.93163]
[1780033622617,48.94,73520.35,153.9,-0.03245,4e-05,2.92038]
[1780033626967,48.94,73522.87,153.9,-0.03234,4e-05,2.91193]
[1780033627771,48.93,73523.27,153.9,-0.03231,4e-05,2.90978]
[1780033628091,48.93,73538.62,153.9,-0.03174,4e-05,2.86813]
[1780033635140,48.91,73544.36,153.9,-0.03149,4e-05,2.84985]
[1780033640175,48.9,73543.88,153.9,-0.03148,4e-05,2.84903]
[1780033641095,48.9,73543.88,153.9,-0.03148,4e-05,2.84903]
[1780033646217,48.89,73545.53,153.9,-0.03139,4e-05,2.84221]
[1780033651424,48.88,73549.48,153.9,-0.03122,4e-05,2.82978]
[1780033651646,48.88,73549.48,153.9,-0.03122,4e-05,2.82978]
[1780033651742,48.88,73549.48,153.9,-0.03122,4e-05,2.82978]
[1780033651761,48.88,73549.48,153.9,-0.03122,4e-05,2.82978]
[1780033651792,48.88,73566.03,153.9,-0.03059,4e-05,2.78204]
[1780033652291,48.88,73566.03,153.9,-0.03059,4e-05,2.78204]
[1780033653619,48.88,73574.01,153.9,-0.03031,3e-05,2.76127]
[1780033653963,48.88,73574.01,153.9,-0.03031,3e-05,2.76127]
[1780033654513,48.88,73575.14,153.9,-0.03026,3e-05,2.75781]
[1780033657216,48.87,73573.06,153.9,-0.03033,3e-05,2.76295]
[1780033659233,48.87,73573.63,153.9,-0.0303,3e-05,2.76066]
[1780033662617,48.86,73570.15,153.9,-0.03041,4e-05,2.76863]
[1780033668605,48.86,73564.63,153.9,-0.03058,4e-05,2.78156]
[1780033674426,48.85,73557.26,153.9,-0.03081,4e-05,2.7986]
[1780033677842,48.84,73562.83,153.9,-0.03061,4e-05,2.78333]
[1780033678689,48.84,73563.04,153.9,-0.03059,4e-05,2.78212]
[1780033679550,48.84,73562.79,153.9,-0.0306,4e-05,2.78246]
[1780033680541,48.84,73559.37,153.9,-0.03071,4e-05,2.79109]
[1780033681442,48.83,73559.83,153.9,-0.03069,4e-05,2.78955]
[1780033683341,48.83,73561.89,153.9,-0.03062,4e-05,2.78383]
[1780033688665,48.82,73563.16,153.9,-0.03055,4e-05,2.77892]
[1780033690373,48.82,73563.35,153.9,-0.03053,4e-05,2.77749]
[1780033692555,48.81,73575.29,153.9,-0.0301,3e-05,2.74555]
[1780033695749,48.81,73579.72,153.9,-0.02994,3e-05,2.73359]
[1780033695770,48.81,73579.72,153.9,-0.02994,3e-05,2.73359]
[1780033699609,48.81,73586.51,153.9,-0.0297,3e-05,2.71522]
[1780033704487,48.8,73583.11,153.9,-0.0298,3e-05,2.72293]
[1780033709508,48.8,73578.01,153.9,-0.02996,3e-05,2.73497]
[1780033715721,48.79,73576.78,153.9,-0.02994,3e-05,2.73253]
[1780033720756,48.78,73575.55,153.9,-0.02997,3e-05,2.73447]
[1780033726172,48.78,73575.66,153.9,-0.02995,3e-05,2.7332]
[1780033728812,48.77,73566.5,153.9,-0.03025,3e-05,2.75589]
[1780033733847,48.76,73566.22,153.9,-0.03025,3e-05,2.75516]
[1780033736868,48.76,73579.36,153.9,-0.02978,3e-05,2.72029]
[1780033738230,48.76,73580.1,153.9,-0.02975,3e-05,2.71815]
[1780033743917,48.75,73584.74,153.9,-0.02957,3e-05,2.70494]
[1780033748952,48.75,73587.64,153.9,-0.02946,3e-05,2.69655]
[1780033749290,48.75,73587.64,153.9,-0.02946,3e-05,2.69655]
[1780033754994,48.74,73590.16,153.9,-0.02936,3e-05,2.68904]
[1780033760029,48.74,73585.8,153.9,-0.0295,3e-05,2.69929]
[1780033765064,48.73,73578.36,153.9,-0.02974,3e-05,2.71742]
[1780033770099,48.73,73576.31,153.9,-0.0298,3e-05,2.72159]
[1780033780169,48.71,73576.77,153.9,-0.02971,3e-05,2.71437]
[1780033786211,48.71,73576.96,153.9,-0.02969,3e-05,2.7127]
[1780033791248,48.7,73577.35,153.9,-0.02966,3e-05,2.71074]
[1780033796283,48.7,73577.69,153.9,-0.02964,3e-05,2.70893]
[1780033802325,48.69,73577.31,153.9,-0.02964,3e-05,2.70881]
[1780033804343,48.69,73568.01,153.9,-0.02996,3e-05,2.73245]
[1780033806118,48.69,73568.01,153.9,-0.02996,3e-05,2.73245]
[1780033806219,48.69,73549.19,153.9,-0.03061,4e-05,2.78095]
[1780033807734,48.69,73546.96,153.9,-0.03069,4e-05,2.7868]
[1780033811413,48.68,73542.77,153.9,-0.03082,4e-05,2.79653]
[1780033814376,48.68,73538.42,153.9,-0.03096,4e-05,2.80698]
[1780033817434,48.67,73548.54,153.9,-0.03058,4e-05,2.77898]
[1780033823476,48.66,73550.88,153.9,-0.03048,4e-05,2.77113]
[1780033827836,48.66,73551.0,153.9,-0.03047,4e-05,2.77053]
[1780033829720,48.65,73553.62,153.9,-0.03036,4e-05,2.76256]
[1780033830525,48.65,73555.77,153.9,-0.03028,4e-05,2.75641]
[1780033836567,48.64,73555.43,153.9,-0.03023,4e-05,2.75188]
[1780033839295,48.64,73555.56,153.9,-0.03022,4e-05,2.7513]
[1780033839872,48.64,73556.95,153.9,-0.03017,3e-05,2.74743]
[1780033843265,48.64,73556.67,153.9,-0.03017,3e-05,2.74744]
[1780033848447,48.63,73556.71,153.9,-0.03016,3e-05,2.74638]
[1780033848783,48.63,73556.71,153.9,-0.03016,3e-05,2.74638]
[1780033850442,48.63,73557.08,153.9,-0.03013,3e-05,2.74446]
[1780033852121,48.63,73557.12,153.9,-0.03013,3e-05,2.74412]
[1780033857714,48.62,73556.89,153.9,-0.03011,3e-05,2.74286]
[1780033864294,48.61,73556.88,153.9,-0.0301,3e-05,2.74199]
[1780033869798,48.61,73568.5,153.9,-0.02967,3e-05,2.71032]
[1780033873049,48.6,73570.69,153.9,-0.02959,3e-05,2.70435]
[1780033878863,48.6,73576.24,153.9,-0.02939,3e-05,2.68912]
[1780033883897,48.6,73578.97,153.9,-0.02929,3e-05,2.6815]
[1780033888933,48.59,73578.34,153.9,-0.0293,3e-05,2.68259]
[1780033890039,48.59,73578.34,153.9,-0.0293,3e-05,2.68259]
[1780033895766,48.59,73575.56,153.9,-0.02935,3e-05,2.68508]
[1780033901017,48.58,73579.93,153.9,-0.02919,3e-05,2.67315]
[1780033906052,48.58,73581.69,153.9,-0.02912,3e-05,2.66814]
[1780033907701,48.58,73579.93,153.9,-0.02918,3e-05,2.67253]
[1780033909384,48.58,73577.87,153.9,-0.02925,3e-05,2.67758]
[1780033910042,48.58,73577.87,153.9,-0.02925,3e-05,2.67758]
[1780033913676,48.58,73577.64,153.9,-0.02925,3e-05,2.67782]
[1780033914639,48.58,73577.53,153.9,-0.02925,3e-05,2.67786]
[1780033919604,48.57,73577.79,153.9,-0.02924,3e-05,2.67653]
[1780033922132,48.57,73582.04,153.9,-0.02909,3e-05,2.66545]
[1780033923716,48.57,73581.72,153.9,-0.0291,3e-05,2.66606]
[1780033929213,48.57,73583.09,153.9,-0.02904,3e-05,2.662]
[1780033934248,48.57,73583.68,153.9,-0.02902,3e-05,2.66005]
[1780033937617,48.57,73579.21,153.9,-0.02916,3e-05,2.67117]
[1780033940553,48.56,73578.85,153.9,-0.02917,3e-05,2.67177]
[1780033941531,48.56,73579.01,153.9,-0.02917,3e-05,2.67126]
[1780033947339,48.56,73578.19,153.9,-0.02919,3e-05,2.6727]
[1780033949378,48.56,73577.86,153.9,-0.0292,3e-05,2.67344]
[1780033951374,48.56,73572.9,153.9,-0.02936,3e-05,2.68591]
[1780033953756,48.56,73573.19,153.9,-0.02931,3e-05,2.68091]
[1780033959425,48.55,73573.63,153.9,-0.02928,3e-05,2.67905]
[1780033962884,48.55,73574.22,153.9,-0.02926,3e-05,2.67729]
[1780033965838,48.55,73574.95,153.9,-0.02923,3e-05,2.67507]
[1780033972520,48.54,73574.2,153.9,-0.02924,3e-05,2.67608]
[1780033977555,48.54,73570.94,153.9,-0.02935,3e-05,2.68383]
[1780033979223,48.54,73570.94,153.9,-0.02935,3e-05,2.68383]
[1780033980641,48.54,73571.13,153.9,-0.02934,3e-05,2.68308]
[1780033986620,48.54,73576.22,153.9,-0.02915,3e-05,2.66916]
[1780033990392,48.53,73580.5,153.9,-0.029,3e-05,2.65803]
[1780033993707,48.53,73583.36,153.9,-0.0289,3e-05,2.65044]
[1780033999710,48.53,73576.35,153.9,-0.02913,3e-05,2.66777]
[1780034004746,48.53,73576.95,153.9,-0.02911,3e-05,2.66575]
[1780034009783,48.52,73576.85,153.9,-0.0291,3e-05,2.66554]
[1780034014818,48.52,73579.83,153.9,-0.02896,3e-05,2.65364]
[1780034017235,48.52,73580.85,153.9,-0.02892,3e-05,2.65097]
[1780034022874,48.52,73584.63,153.9,-0.02879,3e-05,2.6409]
[1780034027909,48.52,73587.59,153.9,-0.02868,3e-05,2.63317]
[1780034032944,48.52,73591.67,153.9,-0.02855,3e-05,2.62273]
[1780034036542,48.52,73592.43,153.9,-0.02852,3e-05,2.62078]
[1780034039455,48.52,73590.31,153.9,-0.02859,3e-05,2.62611]
[1780034040322,48.52,73589.32,153.9,-0.02862,3e-05,2.6286]
[1780034041200,48.52,73589.15,153.9,-0.02863,3e-05,2.62901]
[1780034042876,48.52,73583.22,153.9,-0.02883,3e-05,2.64399]
[1780034046547,48.52,73582.09,153.9,-0.02886,3e-05,2.64667]
[1780034052080,48.52,73585.24,153.9,-0.02875,3e-05,2.63842]
[1780034057115,48.51,73585.87,153.9,-0.02873,3e-05,2.63672]
[1780034063158,48.51,73586.51,153.9,-0.02871,3e-05,2.63499]
[1780034067459,48.51,73588.96,153.9,-0.02863,3e-05,2.62874]
[1780034068302,48.51,73589.5,153.9,-0.02861,3e-05,2.62738]
[1780034073271,48.51,73589.28,153.9,-0.02858,3e-05,2.6241]
[1780034079271,48.51,73590.24,153.9,-0.02854,3e-05,2.6217]
[1780034084307,48.51,73590.66,153.9,-0.02853,3e-05,2.62065]
[1780034085574,48.51,73590.74,153.9,-0.02853,3e-05,2.62045]
[1780034086583,48.51,73590.78,153.9,-0.02853,3e-05,2.62034]
[1780034088723,48.51,73590.99,153.9,-0.02852,3e-05,2.61981]
[1780034091112,48.51,73590.99,153.9,-0.02852,3e-05,2.61981]
[1780034092107,48.51,73590.99,153.9,-0.02852,3e-05,2.6198]
[1780034095469,48.51,73584.93,153.9,-0.02872,3e-05,2.63511]
[1780034096392,48.51,73571.7,153.9,-0.02917,3e-05,2.66871]
[1780034097710,48.51,73567.94,153.9,-0.0293,3e-05,2.67825]
[1780034102875,48.51,73567.68,153.9,-0.0293,3e-05,2.67837]
[1780034105781,48.51,73567.75,153.9,-0.02929,3e-05,2.67786]
[1780034106587,48.51,73567.75,153.9,-0.02929,3e-05,2.67786]
[1780034107546,48.51,73567.72,153.9,-0.02929,3e-05,2.67782]
[1780034117539,48.5,73567.47,153.9,-0.02929,3e-05,2.67732]
[1780034122574,48.5,73563.47,153.9,-0.02942,3e-05,2.68707]
[1780034127609,48.5,73560.47,153.9,-0.02951,3e-05,2.69419]
[1780034130698,48.49,73560.58,153.9,-0.0295,3e-05,2.69364]
[1780034131537,48.49,73560.58,153.9,-0.0295,3e-05,2.69364]
[1780034133261,48.49,73558.35,153.9,-0.02954,3e-05,2.69524]
[1780034137017,48.49,73557.14,153.9,-0.02957,3e-05,2.69783]
[1780034142716,48.49,73556.88,153.9,-0.02957,3e-05,2.69757]
[1780034148492,48.48,73556.99,153.9,-0.02956,3e-05,2.69676]
[1780034154801,48.48,73556.03,153.9,-0.02958,3e-05,2.6982]
[1780034159835,48.47,73556.01,153.9,-0.02957,3e-05,2.69762]
[1780034165879,48.47,73555.95,153.9,-0.02956,3e-05,2.69703]
[1780034170915,48.47,73556.0,153.9,-0.02955,3e-05,2.6963]
[1780034175776,48.47,73555.53,153.9,-0.02956,3e-05,2.69703]
[1780034178377,48.46,73555.49,153.9,-0.02956,3e-05,2.69702]
[1780034178952,48.46,73555.46,153.9,-0.02956,3e-05,2.69674]
[1780034182479,48.46,73555.7,153.9,-0.02955,3e-05,2.696]
[1780034183242,48.46,73555.63,153.9,-0.02955,3e-05,2.69583]
[1780034184777,48.46,73555.63,153.9,-0.02954,3e-05,2.69571]
[1780034191056,48.46,73556.02,153.9,-0.02948,3e-05,2.6899]
[1780034197098,48.45,73555.69,153.9,-0.02948,3e-05,2.69012]
[1780034202133,48.45,73556.08,153.9,-0.02946,3e-05,2.68859]
[1780034208175,48.45,73556.05,153.9,-0.02945,3e-05,2.68806]
[1780034208700,48.45,73556.05,153.9,-0.02945,3e-05,2.68806]
[1780034214217,48.44,73555.9,153.9,-0.02945,3e-05,2.68784]
[1780034219252,48.44,73556.07,153.9,-0.02944,3e-05,2.6869]
[1780034225294,48.44,73555.81,153.9,-0.02944,3e-05,2.68698]
[1780034230329,48.44,73556.3,153.9,-0.02942,3e-05,2.68523]
[1780034236370,48.43,73556.92,153.9,-0.02939,3e-05,2.68307]
[1780034241406,48.43,73559.88,153.9,-0.02928,3e-05,2.67503]
[1780034246441,48.43,73559.49,153.9,-0.02929,3e-05,2.67563]
[1780034248110,48.43,73559.49,153.9,-0.02929,3e-05,2.67563]
[1780034249148,48.43,73565.55,153.9,-0.02908,3e-05,2.65993]
[1780034255505,48.43,73566.42,153.9,-0.02901,3e-05,2.65357]
[1780034255751,48.43,73566.42,153.9,-0.02901,3e-05,2.65357]
[1780034256238,48.43,73566.42,153.9,-0.02901,3e-05,2.65357]
[1780034261547,48.42,73563.79,153.9,-0.02909,3e-05,2.65994]
[1780034266761,48.42,73562.19,153.9,-0.02914,3e-05,2.66368]
[1780034272331,48.42,73562.04,153.9,-0.02914,3e-05,2.6637]
[1780034277665,48.42,73563.87,153.9,-0.02907,3e-05,2.65858]
[1780034279159,48.42,73564.14,153.9,-0.02906,3e-05,2.65782]
[1780034284753,48.42,73563.58,153.9,-0.02908,3e-05,2.65892]
[1780034289733,48.41,73562.91,153.9,-0.0291,3e-05,2.66028]
[1780034294784,48.41,73568.56,153.9,-0.0289,3e-05,2.64542]
[1780034297124,48.41,73571.03,153.9,-0.02881,3e-05,2.63909]
[1780034302839,48.41,73574.69,153.9,-0.02869,3e-05,2.62957]
[1780034306764,48.41,73572.92,153.9,-0.02875,3e-05,2.63402]
[1780034307655,48.41,73571.6,153.9,-0.02879,3e-05,2.63729]
[1780034312910,48.41,73571.99,153.9,-0.02873,3e-05,2.6322]
[1780034317359,48.41,73574.69,153.9,-0.02864,3e-05,2.62524]
[1780034322981,48.41,73576.6,153.9,-0.02858,3e-05,2.62025]
[1780034330876,48.41,73576.82,153.9,-0.02857,3e-05,2.61964]
[1780034336074,48.41,73573.17,153.9,-0.02869,3e-05,2.62873]
[1780034342116,48.41,73572.78,153.9,-0.0287,3e-05,2.62954]
[1780034344983,48.4,73572.83,153.9,-0.0287,3e-05,2.62935]
[1780034346478,48.4,73573.13,153.9,-0.02869,3e-05,2.62856]
[1780034346736,48.4,73573.13,153.9,-0.02869,3e-05,2.62856]
[1780034352186,48.4,73582.35,153.9,-0.02837,3e-05,2.60508]
[1780034353746,48.4,73582.35,153.9,-0.02837,3e-05,2.60508]
[1780034363264,48.4,73584.05,153.9,-0.02832,3e-05,2.60096]
[1780034364690,48.4,73584.05,153.9,-0.02832,3e-05,2.60096]
[1780034367158,48.4,73583.1,153.9,-0.02835,3e-05,2.6034]
[1780034367215,48.4,73583.1,153.9,-0.02835,3e-05,2.6034]
[1780034367273,48.4,73583.1,153.9,-0.02835,3e-05,2.6034]
[1780034368013,48.4,73588.16,153.9,-0.02818,3e-05,2.59069]
[1780034368508,48.4,73588.16,153.9,-0.02818,3e-05,2.59069]
[1780034368772,48.4,73588.16,153.9,-0.02818,3e-05,2.59069]
[1780034368842,48.41,73603.01,153.9,-0.02769,3e-05,2.55363]
[1780034370203,48.41,73605.57,153.9,-0.02761,3e-05,2.54737]
[1780034370397,48.41,73605.57,153.9,-0.02761,3e-05,2.54737]
[1780034370492,48.41,73605.57,153.9,-0.02761,3e-05,2.54737]
[1780034371803,48.41,73602.92,153.9,-0.0277,3e-05,2.55406]
[1780034372535,48.41,73602.48,153.9,-0.02768,3e-05,2.55147]
[1780034372842,48.41,73614.03,153.9,-0.0273,3e-05,2.523]
[1780034373709,48.41,73614.03,153.9,-0.0273,3e-05,2.523]
[1780034373780,48.41,73623.47,153.9,-0.027,3e-05,2.49998]
[1780034376739,48.41,73623.67,153.9,-0.027,3e-05,2.49988]
[1780034377515,48.41,73623.49,153.9,-0.02701,3e-05,2.50051]
[1780034383577,48.42,73622.25,153.9,-0.02706,3e-05,2.50467]
[1780034384666,48.42,73622.46,153.9,-0.02706,3e-05,2.50434]
[1780034386429,48.42,73613.42,153.9,-0.02735,3e-05,2.52711]
[1780034386893,48.42,73613.42,153.9,-0.02735,3e-05,2.52711]
[1780034392471,48.43,73609.47,153.9,-0.02749,3e-05,2.5377]
[1780034397506,48.43,73607.8,153.9,-0.02756,3e-05,2.54251]
[1780034399134,48.43,73605.2,153.9,-0.02764,3e-05,2.54908]
[1780034399733,48.43,73605.2,153.9,-0.02764,3e-05,2.54908]
[1780034401442,48.43,73603.3,153.9,-0.02771,3e-05,2.55404]
[1780034403148,48.43,73589.13,153.9,-0.02818,3e-05,2.58963]
[1780034404664,48.43,73584.17,153.9,-0.02835,3e-05,2.60215]
[1780034410598,48.43,73596.08,153.9,-0.02795,3e-05,2.57262]
[1780034414626,48.44,73604.86,153.9,-0.02767,3e-05,2.55115]
[1780034419298,48.44,73604.63,153.9,-0.02768,3e-05,2.55222]
[1780034424531,48.44,73604.54,153.9,-0.0277,3e-05,2.55306]
[1780034430744,48.45,73604.85,153.9,-0.0277,3e-05,2.55316]
[1780034435774,48.45,73594.74,153.9,-0.028,3e-05,2.57508]
[1780034439372,48.45,73595.17,153.9,-0.02799,3e-05,2.57427]
[1780034441665,48.45,73595.08,153.9,-0.02799,3e-05,2.57467]
[1780034446685,48.45,73595.18,153.9,-0.02799,3e-05,2.57486]
[1780034451572,48.46,73594.86,153.9,-0.02801,3e-05,2.57611]
[1780034452426,48.46,73595.36,153.9,-0.028,3e-05,2.57495]
[1780034457941,48.46,73596.4,153.9,-0.02797,3e-05,2.57293]
[1780034458081,48.46,73596.4,153.9,-0.02797,3e-05,2.57293]
[1780034458804,48.46,73596.4,153.9,-0.02797,3e-05,2.57293]
[1780034460464,48.46,73596.3,153.9,-0.02797,3e-05,2.57337]
[1780034462379,48.46,73592.4,153.9,-0.02811,3e-05,2.58322]
[1780034463152,48.46,73592.3,153.9,-0.02811,3e-05,2.58363]
[1780034464953,48.46,73592.03,153.9,-0.02812,3e-05,2.58431]
[1780034466548,48.46,73591.7,153.9,-0.02813,3e-05,2.58529]
[1780034467494,48.46,73591.9,153.9,-0.02813,3e-05,2.58495]
[1780034468692,48.46,73591.7,153.9,-0.02814,3e-05,2.58553]
[1780034474059,48.47,73590.75,153.9,-0.02817,3e-05,2.58839]
[1780034478601,48.47,73586.27,153.9,-0.02833,3e-05,2.59986]
[1780034485136,48.47,73586.77,153.9,-0.02832,3e-05,2.59914]
[1780034486498,48.47,73586.77,153.9,-0.02832,3e-05,2.59914]
[1780034492185,48.47,73590.36,153.9,-0.02816,3e-05,2.58679]
[1780034493306,48.47,73590.36,153.9,-0.02816,3e-05,2.58679]
[1780034498487,48.48,73592.23,153.9,-0.02811,3e-05,2.58252]
[1780034503267,48.48,73587.58,153.9,-0.02827,3e-05,2.59464]
[1780034505623,48.48,73586.13,153.9,-0.02832,3e-05,2.59851]
[1780034511319,48.48,73585.75,153.9,-0.02834,3e-05,2.59986]
[1780034516354,48.48,73585.04,153.9,-0.02836,3e-05,2.60194]
[1780034521389,48.48,73585.02,153.9,-0.02837,3e-05,2.60232]
[1780034524485,48.48,73583.69,153.9,-0.02842,3e-05,2.60578]
[1780034526401,48.48,73577.71,153.9,-0.02862,3e-05,2.62095]
[1780034531460,48.49,73575.13,153.9,-0.02871,3e-05,2.62758]
[1780034536495,48.49,73577.36,153.9,-0.02863,3e-05,2.62197]
[1780034541530,48.49,73579.01,153.9,-0.02858,3e-05,2.61787]
[1780034546565,48.49,73587.34,153.9,-0.0283,3e-05,2.59706]
[1780034551599,48.49,73590.66,153.9,-0.02815,3e-05,2.5852]
[1780034556635,48.49,73596.89,153.9,-0.02795,3e-05,2.57006]
[1780034560663,48.49,73610.63,153.9,-0.02751,3e-05,2.5364]
[1780034565698,48.5,73613.69,153.9,-0.02742,3e-05,2.52965]
[1780034570733,48.5,73611.77,153.9,-0.02749,3e-05,2.53521]
[1780034575768,48.51,73612.26,153.9,-0.02749,3e-05,2.53477]
[1780034580804,48.51,73612.81,153.9,-0.02748,3e-05,2.53419]
[1780034584721,48.51,73608.85,153.9,-0.02761,3e-05,2.54444]
[1780034586419,48.51,73606.18,153.9,-0.0277,3e-05,2.55132]
[1780034591881,48.52,73605.76,153.9,-0.02773,3e-05,2.55315]
[1780034596916,48.52,73597.46,153.9,-0.02801,3e-05,2.57432]
[1780034601950,48.52,73598.08,153.9,-0.02799,3e-05,2.57322]
[1780034606986,48.53,73597.84,153.9,-0.02801,3e-05,2.57425]
[1780034612022,48.53,73601.34,153.9,-0.02786,3e-05,2.56219]
[1780034617057,48.53,73603.62,153.9,-0.02779,3e-05,2.55709]
[1780034622092,48.53,73605.05,153.9,-0.02775,3e-05,2.55414]
[1780034627127,48.54,73605.05,153.9,-0.02776,3e-05,2.55473]
[1780034632165,48.54,73601.71,153.9,-0.02788,3e-05,2.56356]
[1780034637201,48.54,73603.61,153.9,-0.02782,3e-05,2.55935]
[1780034642240,48.55,73605.6,153.9,-0.02776,3e-05,2.55497]
[1780034649288,48.55,73604.86,153.9,-0.0278,3e-05,2.55758]
[1780034658075,48.55,73604.04,153.9,-0.02783,3e-05,2.55993]
[1780034664594,48.56,73598.8,153.9,-0.02801,3e-05,2.57398]
[1780034674463,48.56,73595.06,153.9,-0.02811,3e-05,2.58027]
[1780034679498,48.56,73597.05,153.9,-0.02805,3e-05,2.57565]
[1780034684534,48.56,73597.01,153.9,-0.02805,3e-05,2.57613]
[1780034689569,48.57,73596.27,153.9,-0.02808,3e-05,2.57835]
[1780034694607,48.57,73595.81,153.9,-0.0281,3e-05,2.57993]
[1780034699642,48.57,73590.87,153.9,-0.02827,3e-05,2.59264]
[1780034704677,48.57,73582.82,153.9,-0.02854,3e-05,2.61304]
[1780034709713,48.57,73582.84,153.9,-0.02854,3e-05,2.61303]
[1780034714747,48.57,73582.83,153.9,-0.02854,3e-05,2.61309]
[1780034719782,48.57,73578.99,153.9,-0.02867,3e-05,2.62281]
[1780034724817,48.57,73568.06,153.9,-0.02904,3e-05,2.65043]
[1780034729852,48.57,73566.82,153.9,-0.02908,3e-05,2.65325]
[1780034731445,48.57,73564.75,153.9,-0.02915,3e-05,2.65846]
[1780034736901,48.57,73561.64,153.9,-0.02921,3e-05,2.662]
[1780034741936,48.56,73561.97,153.9,-0.02919,3e-05,2.66068]
[1780034746971,48.56,73562.13,153.9,-0.02918,3e-05,2.65982]
[1780034752011,48.56,73566.58,153.9,-0.02902,3e-05,2.64808]
[1780034753319,48.56,73566.63,153.9,-0.02902,3e-05,2.64789]
[1780034755386,48.56,73568.08,153.9,-0.02897,3e-05,2.64407]
[1780034759520,48.56,73567.09,153.9,-0.029,3e-05,2.64636]
[1780034765298,48.56,73577.8,153.9,-0.02863,3e-05,2.6189]
[1780034770333,48.56,73578.84,153.9,-0.0286,3e-05,2.61626]
[1780034774029,48.56,73578.52,153.9,-0.02861,3e-05,2.61707]
[1780034779397,48.56,73578.68,153.9,-0.0286,3e-05,2.61667]
[1780034786446,48.56,73578.37,153.9,-0.02862,3e-05,2.61745]
[1780034790900,48.56,73574.17,153.9,-0.02876,3e-05,2.62808]
[1780034797526,48.55,73573.94,153.9,-0.02872,3e-05,2.62469]
[1780034804574,48.55,73573.98,153.9,-0.02872,3e-05,2.62451]
[1780034806001,48.55,73573.98,153.9,-0.02872,3e-05,2.62451]
[1780034811627,48.55,73572.65,153.9,-0.02877,3e-05,2.6278]
[1780034816663,48.55,73572.54,153.9,-0.02877,3e-05,2.62799]
[1780034821697,48.55,73572.61,153.9,-0.02876,3e-05,2.62773]
[1780034829755,48.55,73572.63,153.9,-0.02876,3e-05,2.62752]
[1780034832566,48.55,73566.28,153.9,-0.02898,3e-05,2.64361]
[1780034832615,48.55,73566.28,153.9,-0.02898,3e-05,2.64361]
[1780034837811,48.55,73562.58,153.9,-0.0291,3e-05,2.65275]
[1780034842846,48.55,73560.44,153.9,-0.02917,3e-05,2.65792]
[1780034847881,48.55,73561.07,153.9,-0.02914,3e-05,2.656]
[1780034848962,48.55,73561.07,153.9,-0.02914,3e-05,2.656]
[1780034850050,48.55,73561.07,153.9,-0.02914,3e-05,2.65594]
[1780034855937,48.54,73560.63,153.9,-0.02911,3e-05,2.65279]
[1780034860972,48.54,73561.73,153.9,-0.02907,3e-05,2.64971]
[1780034866008,48.54,73561.8,153.9,-0.02906,3e-05,2.64927]
[1780034871048,48.54,73562.37,153.9,-0.02904,3e-05,2.64757]
[1780034878097,48.54,73562.06,153.9,-0.02905,3e-05,2.648]
[1780034881160,48.54,73557.3,153.9,-0.02921,3e-05,2.66005]
[1780034881817,48.54,73556.26,153.9,-0.02924,3e-05,2.66264]
[1780034887161,48.54,73546.0,153.9,-0.02959,3e-05,2.68846]
[1780034887881,48.54,73546.0,153.9,-0.02959,3e-05,2.68846]
[1780034893203,48.53,73540.89,153.9,-0.02976,3e-05,2.70088]
[1780034898238,48.53,73541.08,153.9,-0.02974,3e-05,2.69965]
[1780034903274,48.52,73540.56,153.9,-0.02975,3e-05,2.70026]
[1780034908310,48.52,73547.19,153.9,-0.02951,3e-05,2.68248]
[1780034913345,48.52,73547.52,153.9,-0.02945,3e-05,2.67715]
[1780034918381,48.51,73545.24,153.9,-0.02952,3e-05,2.68246]
[1780034920097,48.51,73542.37,153.9,-0.02962,3e-05,2.68973]
[1780034920811,48.51,73541.02,153.9,-0.02967,3e-05,2.69308]
[1780034926437,48.51,73541.15,153.9,-0.02965,3e-05,2.69189]
[1780034933486,48.5,73541.2,153.9,-0.02964,3e-05,2.69079]
[1780034935973,48.5,73540.43,153.9,-0.02966,3e-05,2.69264]
[1780034942550,48.5,73539.59,153.9,-0.02967,3e-05,2.69366]
[1780034944525,48.5,73539.62,153.9,-0.02967,3e-05,2.69344]
[1780034946713,48.49,73542.75,153.9,-0.02956,3e-05,2.68508]
[1780034954634,48.49,73542.94,153.9,-0.02954,3e-05,2.6834]
[1780034959468,48.49,73542.59,153.9,-0.02954,3e-05,2.68391]
[1780034967725,48.48,73550.11,153.9,-0.02927,3e-05,2.6633]
[1780034972762,48.48,73550.56,153.9,-0.02921,3e-05,2.65779]
[1780034977797,48.48,73550.37,153.9,-0.02921,3e-05,2.65785]
[1780034982832,48.47,73552.85,153.9,-0.02912,3e-05,2.65108]
[1780034985426,48.47,73552.95,153.9,-0.02911,3e-05,2.65074]
[1780034987519,48.47,73559.89,153.9,-0.02887,3e-05,2.63282]
[1780034987522,48.47,73559.89,153.9,-0.02887,3e-05,2.63282]
[1780034992902,48.47,73563.26,153.9,-0.02875,3e-05,2.62399]
[1780034998946,48.47,73564.78,153.9,-0.0287,3e-05,2.62001]
[1780034999550,48.47,73564.78,153.9,-0.0287,3e-05,2.62001]
[1780034999747,48.47,73564.78,153.9,-0.0287,3e-05,2.62001]
[1780035005012,48.47,73549.92,153.9,-0.02921,3e-05,2.65781]
[1780035006411,48.47,73549.92,153.9,-0.02921,3e-05,2.65781]
[1780035011235,48.47,73548.35,153.9,-0.02925,3e-05,2.66137]
[1780035017102,48.46,73556.44,153.9,-0.02897,3e-05,2.64018]
[1780035022137,48.46,73562.34,153.9,-0.02877,3e-05,2.62497]
[1780035027172,48.46,73563.21,153.9,-0.02874,3e-05,2.62265]
[1780035028274,48.46,73563.21,153.9,-0.02874,3e-05,2.62265]
[1780035036235,48.46,73565.74,153.9,-0.02861,3e-05,2.6123]
[1780035041270,48.46,73563.5,153.9,-0.02868,3e-05,2.61792]
[1780035046305,48.46,73564.38,153.9,-0.02865,3e-05,2.61561]
[1780035051340,48.46,73561.24,153.9,-0.02876,3e-05,2.62349]
[1780035055778,48.46,73559.77,153.9,-0.02881,3e-05,2.62712]
[1780035062417,48.46,73560.1,153.9,-0.02879,3e-05,2.62608]
[1780035065460,48.46,73560.46,153.9,-0.02878,3e-05,2.62511]
[1780035067155,48.46,73560.38,153.9,-0.02878,3e-05,2.62527]
[1780035069488,48.46,73560.22,153.9,-0.02879,3e-05,2.62563]
[1780035076515,48.46,73566.31,153.9,-0.02858,3e-05,2.61013]
[1780035082556,48.46,73567.52,153.9,-0.02854,3e-05,2.60714]
[1780035087592,48.46,73567.56,153.9,-0.02854,3e-05,2.60713]
[1780035092627,48.46,73569.79,153.9,-0.02843,3e-05,2.59775]
[1780035097664,48.46,73573.79,153.9,-0.0283,3e-05,2.5879]
[1780035102700,48.46,73580.6,153.9,-0.02807,3e-05,2.57115]
[1780035107734,48.47,73583.76,153.9,-0.02797,3e-05,2.56369]
[1780035112769,48.47,73586.26,153.9,-0.0279,3e-05,2.55794]
[1780035117804,48.47,73588.33,153.9,-0.02783,3e-05,2.55327]
[1780035122840,48.47,73585.19,153.9,-0.02794,3e-05,2.56157]
[1780035127875,48.48,73585.74,153.9,-0.02793,3e-05,2.56066]
[1780035132910,48.48,73586.71,153.9,-0.02791,3e-05,2.55873]
[1780035137946,48.48,73583.5,153.9,-0.02802,3e-05,2.56721]
[1780035142981,48.48,73582.86,153.9,-0.02805,3e-05,2.56921]
[1780035148016,48.48,73580.1,153.9,-0.02814,3e-05,2.57646]
[1780035153051,48.49,73580.36,153.9,-0.0281,3e-05,2.57234]
[1780035158087,48.49,73585.82,153.9,-0.02792,3e-05,2.55906]
[1780035163123,48.49,73589.3,153.9,-0.02781,3e-05,2.5509]
[1780035168157,48.49,73589.41,153.9,-0.02782,3e-05,2.55116]
[1780035173193,48.5,73589.03,153.9,-0.02784,3e-05,2.55263]
[1780035178228,48.5,73587.68,153.9,-0.02789,3e-05,2.5565]
[1780035183264,48.5,73587.94,153.9,-0.02789,3e-05,2.55635]
[1780035190348,48.5,73588.36,153.9,-0.02788,3e-05,2.5557]
[1780035191204,48.51,73588.4,153.9,-0.02788,3e-05,2.5559]
[1780035198370,48.51,73588.18,153.9,-0.0279,3e-05,2.55725]
[1780035203405,48.51,73588.06,153.9,-0.02791,3e-05,2.55802]
[1780035210454,48.52,73587.51,153.9,-0.02793,3e-05,2.56005]
[1780035215489,48.52,73595.49,153.9,-0.02764,3e-05,2.53698]
[1780035221531,48.52,73596.38,153.9,-0.02762,3e-05,2.53556]
[1780035226566,48.53,73597.18,153.9,-0.0276,3e-05,2.53423]
[1780035231601,48.53,73596.08,153.9,-0.02765,3e-05,2.53759]
[1780035233177,48.53,73596.63,153.9,-0.02763,3e-05,2.53635]
[1780035239322,48.53,73596.88,153.9,-0.02762,3e-05,2.53585]
[1780035241908,48.54,73595.98,153.9,-0.02767,3e-05,2.53907]
[1780035248720,48.54,73596.73,153.9,-0.02765,3e-05,2.53801]
[1780035253755,48.54,73595.43,153.9,-0.0277,3e-05,2.5418]
[1780035258790,48.55,73595.52,153.9,-0.02771,3e-05,2.54212]
[1780035263826,48.55,73595.38,153.9,-0.02772,3e-05,2.54299]
[1780035268861,48.55,73595.27,153.9,-0.02773,3e-05,2.54378]
[1780035273896,48.55,73596.88,153.9,-0.02764,3e-05,2.53651]
[1780035278931,48.56,73597.26,153.9,-0.02764,3e-05,2.53614]
[1780035283891,48.56,73597.34,153.9,-0.02764,3e-05,2.53617]
[1780035286633,48.56,73597.34,153.9,-0.02764,3e-05,2.5365]
[1780035286854,48.56,73597.34,153.9,-0.02765,3e-05,2.53684]
[1780035292023,48.56,73597.91,153.9,-0.02764,3e-05,2.536]
[1780035298066,48.57,73598.27,153.9,-0.02763,3e-05,2.53582]
[1780035303101,48.57,73598.35,153.9,-0.02764,3e-05,2.53621]
[1780035308136,48.57,73600.15,153.9,-0.02759,3e-05,2.53237]
[1780035313866,48.58,73600.71,153.9,-0.02758,3e-05,2.5315]
[1780035317199,48.58,73611.46,153.9,-0.02724,3e-05,2.50573]
[1780035322748,48.58,73616.82,153.9,-0.02707,3e-05,2.49333]
[1780035322750,48.58,73616.82,153.9,-0.02707,3e-05,2.49333]
[1780035326107,48.59,73628.69,153.9,-0.02671,3e-05,2.46557]
[1780035326112,48.59,73628.69,153.9,-0.02671,3e-05,2.46557]
[1780035326872,48.59,73628.69,153.9,-0.02671,3e-05,2.46557]
[1780035326263,48.59,73640.11,153.9,-0.02634,3e-05,2.43802]
[1780035327270,48.59,73649.07,153.9,-0.02607,3e-05,2.41712]
[1780035328626,48.59,73649.07,153.9,-0.02607,3e-05,2.41712]
[1780035334318,48.61,73653.03,153.9,-0.02594,3e-05,2.40637]
[1780035339354,48.62,73651.63,153.9,-0.02601,3e-05,2.4114]
[1780035340662,48.62,73651.63,153.9,-0.02601,3e-05,2.4114]
[1780035346403,48.63,73646.22,153.9,-0.0262,3e-05,2.42654]
[1780035351438,48.64,73638.39,153.9,-0.02647,3e-05,2.44669]
[1780035356473,48.64,73631.24,153.9,-0.02671,3e-05,2.46515]
[1780035361509,48.65,73630.82,153.9,-0.02674,3e-05,2.46731]
[1780035363913,48.65,73630.82,153.9,-0.02674,3e-05,2.46731]
[1780035364338,48.65,73631.86,153.9,-0.02671,3e-05,2.46524]
[1780035367283,48.65,73628.3,153.9,-0.02683,3e-05,2.47454]
[1780035369303,48.66,73619.18,153.9,-0.02713,3e-05,2.49713]
[1780035377581,48.66,73617.1,153.9,-0.02721,3e-05,2.50354]
[1780035382658,48.67,73617.09,153.9,-0.02723,3e-05,2.50455]
[1780035387697,48.67,73618.73,153.9,-0.02719,3e-05,2.50135]
[1780035392733,48.68,73624.04,153.9,-0.02699,3e-05,2.48547]
[1780035394621,48.68,73629.11,153.9,-0.02683,3e-05,2.47335]
[1780035399782,48.68,73629.46,153.9,-0.02683,3e-05,2.47379]
[1780035404817,48.69,73633.28,153.9,-0.02673,3e-05,2.46565]
[1780035409852,48.7,73634.47,153.9,-0.0267,3e-05,2.4639]
[1780035414887,48.7,73637.29,153.9,-0.02663,3e-05,2.45825]
[1780035419922,48.71,73638.01,153.9,-0.02662,3e-05,2.4577]
[1780035424957,48.72,73638.24,153.9,-0.02663,3e-05,2.45831]
[1780035428705,48.72,73639.29,153.9,-0.0266,3e-05,2.45649]
[1780035429623,48.72,73639.86,153.9,-0.02659,3e-05,2.45535]
[1780035435029,48.73,73648.1,153.9,-0.02635,3e-05,2.43714]
[1780035439182,48.73,73654.8,153.9,-0.02615,3e-05,2.42194]
[1780035440093,48.74,73655.83,153.9,-0.02612,3e-05,2.41977]
[1780035441928,48.74,73657.15,153.9,-0.02608,3e-05,2.41693]
[1780035447113,48.75,73655.9,153.9,-0.02615,3e-05,2.422]
[1780035452148,48.76,73654.01,153.9,-0.02619,3e-05,2.42424]
[1780035457183,48.76,73654.31,153.9,-0.0262,3e-05,2.42493]
[1780035459955,48.77,73653.71,153.9,-0.02622,3e-05,2.42665]
[1780035460678,48.77,73654.0,153.9,-0.02622,3e-05,2.42651]
[1780035466245,48.78,73650.67,153.9,-0.02635,3e-05,2.4361]
[1780035472287,48.79,73650.66,153.9,-0.02637,3e-05,2.43771]
[1780035477323,48.79,73647.95,153.9,-0.02647,3e-05,2.4455]
[1780035482358,48.8,73649.08,153.9,-0.02645,3e-05,2.44406]
[1780035487394,48.81,73646.42,153.9,-0.02655,3e-05,2.45173]
[1780035493436,48.82,73646.51,153.9,-0.02657,3e-05,2.45323]
[1780035499284,48.82,73647.7,153.9,-0.02654,3e-05,2.45134]
[1780035504513,48.83,73648.04,153.9,-0.02656,3e-05,2.45221]
[1780035509548,48.84,73650.22,153.9,-0.0265,3e-05,2.44818]
[1780035516597,48.85,73654.3,153.9,-0.02636,3e-05,2.43652]
[1780035521910,48.85,73657.04,153.9,-0.02629,3e-05,2.43106]
[1780035527674,48.86,73661.0,153.9,-0.02619,3e-05,2.42362]
[1780035532709,48.87,73662.91,153.9,-0.02615,3e-05,2.42054]
[1780035537743,48.88,73662.44,153.9,-0.02618,3e-05,2.42311]
[1780035542779,48.89,73663.91,153.9,-0.02616,3e-05,2.4211]
[1780035547814,48.89,73663.43,153.9,-0.02619,3e-05,2.42368]
[1780035554863,48.91,73663.43,153.9,-0.02622,3e-05,2.42569]
[1780035561912,48.92,73663.78,153.9,-0.02623,3e-05,2.42684]
[1780035566947,48.92,73669.27,153.9,-0.02608,3e-05,2.41527]
[1780035572989,48.93,73668.66,153.9,-0.02608,3e-05,2.41479]
[1780035575027,48.94,73678.41,153.9,-0.02579,3e-05,2.39237]
[1780035580062,48.95,73677.52,153.9,-0.02584,3e-05,2.39611]
[1780035583712,48.95,73676.67,153.9,-0.02588,3e-05,2.39908]
[1780035589125,48.96,73677.21,153.9,-0.02588,3e-05,2.39971]
[1780035594159,48.97,73675.4,153.9,-0.02596,3e-05,2.40553]
[1780035599196,48.98,73677.09,153.9,-0.02593,3e-05,2.40306]
[1780035604352,48.99,73676.22,153.9,-0.02597,3e-05,2.40635]
[1780035610272,49.0,73674.28,153.9,-0.02606,3e-05,2.41306]
[1780035612462,49.0,73674.86,153.9,-0.02604,3e-05,2.41198]
[1780035621349,49.02,73675.0,153.9,-0.02608,3e-05,2.41461]
[1780035626384,49.02,73675.2,153.9,-0.02609,3e-05,2.4156]
[1780035631378,49.03,73676.0,153.9,-0.02608,3e-05,2.41487]
[1780035636454,49.04,73674.47,153.9,-0.02611,3e-05,2.41657]
[1780035641489,49.05,73672.22,153.9,-0.0262,3e-05,2.42331]
[1780035646523,49.05,73672.64,153.9,-0.02621,3e-05,2.42371]
[1780035651559,49.06,73674.27,153.9,-0.02617,3e-05,2.42124]
[1780035656596,49.07,73674.3,153.9,-0.02619,3e-05,2.42285]
[1780035661633,49.08,73674.57,153.9,-0.0262,3e-05,2.4236]
[1780035663657,49.08,73675.05,153.9,-0.02619,3e-05,2.42274]
[1780035664554,49.08,73675.05,153.9,-0.0262,3e-05,2.42302]
[1780035669688,49.09,73674.93,153.9,-0.02622,3e-05,2.42497]
[1780035675133,49.1,73675.23,153.9,-0.02622,3e-05,2.42509]
[1780035680765,49.11,73675.86,153.9,-0.02623,3e-05,2.42579]
[1780035684652,49.11,73675.74,153.9,-0.02624,3e-05,2.42662]
[1780035685519,49.11,73675.74,153.9,-0.02625,3e-05,2.42717]
[1780035687229,49.11,73675.74,153.9,-0.02625,3e-05,2.42744]
[1780035688610,49.12,73675.86,153.9,-0.02626,3e-05,2.4277]
[1780035691742,49.12,73676.07,153.9,-0.02626,3e-05,2.42801]
[1780035692707,49.12,73676.11,153.9,-0.02622,3e-05,2.42447]
[1780035697884,49.13,73676.28,153.9,-0.02624,3e-05,2.42571]
[1780035702555,49.14,73675.68,153.9,-0.02627,3e-05,2.42821]
[1780035703460,49.14,73675.35,153.9,-0.02629,3e-05,2.42926]
[1780035707595,49.15,73674.5,153.9,-0.02633,3e-05,2.43233]
[1780035708372,49.15,73674.29,153.9,-0.02634,3e-05,2.43309]
[1780035722054,49.17,73675.36,153.9,-0.02635,3e-05,2.43417]
[1780035727089,49.17,73674.22,153.9,-0.0264,3e-05,2.43815]
[1780035734139,49.23,73676.87,153.9,-0.02646,3e-05,2.44248]
[1780035736154,49.25,73687.95,153.9,-0.02615,3e-05,2.41889]
[1780035741189,49.25,73690.91,153.9,-0.02608,3e-05,2.41343]
[1780035741710,49.25,73690.91,153.9,-0.02608,3e-05,2.41343]
[1780035747224,49.26,73693.5,153.9,-0.02601,3e-05,2.4088]
[1780035747719,49.26,73693.85,153.9,-0.02601,3e-05,2.40828]
[1780035748240,49.27,73708.09,153.9,-0.02558,3e-05,2.37528]
[1780035748408,49.27,73708.09,153.9,-0.02558,3e-05,2.37528]
[1780035749180,49.27,73708.09,153.9,-0.02558,3e-05,2.37528]
[1780035749308,49.27,73708.09,153.9,-0.02558,3e-05,2.37528]
[1780035749247,49.29,73720.83,153.9,-0.02524,3e-05,2.3493]
[1780035750791,49.29,73719.22,153.9,-0.02529,3e-05,2.35342]
[1780035752440,49.31,73709.57,153.9,-0.0256,3e-05,2.37614]
[1780035758310,49.42,73718.58,153.9,-0.02558,3e-05,2.3753]
[1780035759962,49.44,73723.1,153.9,-0.02549,3e-05,2.36828]
[1780035761031,49.46,73725.58,153.9,-0.02546,3e-05,2.3661]
[1780035762339,49.5,73738.35,153.9,-0.02517,3e-05,2.34379]
[1780035763171,49.5,73738.35,153.9,-0.02517,3e-05,2.34379]
[1780035763349,49.5,73752.84,153.9,-0.02475,3e-05,2.31115]
[1780035763987,49.5,73752.84,153.9,-0.02475,3e-05,2.31115]
[1780035764371,49.5,73752.84,153.9,-0.02475,3e-05,2.31115]
[1780035764356,49.5,73769.8,153.9,-0.02426,3e-05,2.27337]
[1780035764576,49.5,73769.8,153.9,-0.02426,3e-05,2.27337]
[1780035764977,49.5,73769.8,153.9,-0.02426,3e-05,2.27337]
[1780035765920,49.51,73773.92,153.9,-0.02415,3e-05,2.26466]
[1780035767218,49.51,73768.16,153.9,-0.02432,3e-05,2.27808]
[1780035767510,49.51,73766.52,153.9,-0.02437,3e-05,2.28227]
[1780035768071,49.51,73766.52,153.9,-0.02437,3e-05,2.28227]
[1780035768134,49.51,73766.52,153.9,-0.02437,3e-05,2.28227]
[1780035769455,49.52,73772.32,153.9,-0.02421,3e-05,2.26976]
[1780035769544,49.52,73772.32,153.9,-0.02421,3e-05,2.26976]
[1780035771509,49.52,73781.81,153.9,-0.02395,3e-05,2.24966]
[1780035771832,49.52,73781.81,153.9,-0.02395,3e-05,2.24966]
[1780035772308,49.52,73781.81,153.9,-0.02395,3e-05,2.24966]
[1780035772562,49.53,73785.99,153.9,-0.02385,3e-05,2.2415]
[1780035773162,49.53,73785.99,153.9,-0.02385,3e-05,2.2415]
[1780035773761,49.53,73789.61,153.9,-0.02375,3e-05,2.23407]
[1780035774621,49.54,73793.85,153.9,-0.02364,3e-05,2.22531]
[1780035776680,49.54,73802.58,153.9,-0.0234,3e-05,2.20674]
[1780035777893,49.57,73806.86,153.9,-0.02336,3e-05,2.20358]
[1780035780029,49.65,73822.4,153.9,-0.0231,3e-05,2.18334]
[1780035781928,49.66,73824.89,153.9,-0.02304,3e-05,2.17861]
[1780035783929,49.66,73825.51,153.9,-0.02303,3e-05,2.17794]
[1780035784173,49.66,73825.51,153.9,-0.02303,3e-05,2.17794]
[1780035786552,49.67,73815.72,153.9,-0.02333,3e-05,2.20111]
[1780035787717,49.68,73811.2,153.9,-0.02346,3e-05,2.21159]
[1780035788343,49.68,73811.2,153.9,-0.02346,3e-05,2.21159]
[1780035789571,49.68,73816.3,153.9,-0.02333,3e-05,2.20165]
[1780035790225,49.68,73816.3,153.9,-0.02333,3e-05,2.20165]
[1780035792299,49.69,73813.68,153.9,-0.02342,3e-05,2.20861]
[1780035792858,49.7,73810.95,153.9,-0.02351,3e-05,2.21577]
[1780035793815,49.7,73817.03,153.9,-0.02335,3e-05,2.2031]
[1780035794112,49.7,73817.03,153.9,-0.02335,3e-05,2.2031]
[1780035794349,49.7,73817.03,153.9,-0.02335,3e-05,2.2031]
[1780035797422,49.71,73821.57,153.9,-0.02325,3e-05,2.19503]
[1780035800195,49.72,73820.39,153.9,-0.0233,3e-05,2.19883]
[1780035801043,49.72,73820.24,153.9,-0.02332,3e-05,2.20037]
[1780035801095,49.73,73809.81,153.9,-0.02362,3e-05,2.22376]
[1780035802107,49.73,73809.81,153.9,-0.02362,3e-05,2.22376]
[1780035802158,49.73,73799.05,153.9,-0.02393,3e-05,2.24802]
[1780035802983,49.73,73799.05,153.9,-0.02393,3e-05,2.24802]
[1780035803100,49.73,73799.05,153.9,-0.02393,3e-05,2.24802]
[1780035803831,49.73,73793.36,153.9,-0.02409,3e-05,2.26115]
[1780035806825,49.74,73791.18,153.9,-0.02417,3e-05,2.267]
[1780035812700,49.76,73787.6,153.9,-0.02428,3e-05,2.27483]
[1780035814113,49.76,73787.6,153.9,-0.02428,3e-05,2.27483]
[1780035814679,49.76,73785.76,153.9,-0.02435,3e-05,2.2799]
[1780035815511,49.76,73777.06,153.9,-0.0246,3e-05,2.29939]
[1780035816606,49.77,73771.01,153.9,-0.02478,3e-05,2.3135]
[1780035818652,49.77,73768.21,153.9,-0.02488,3e-05,2.3211]
[1780035823544,49.78,73758.85,153.9,-0.02517,3e-05,2.34395]
[1780035825796,49.79,73758.17,153.9,-0.02521,3e-05,2.34662]
[1780035831833,49.8,73754.21,153.9,-0.02536,3e-05,2.3582]
[1780035836868,49.81,73758.94,153.9,-0.02524,3e-05,2.34916]
[1780035842910,49.83,73760.95,153.9,-0.02521,3e-05,2.34679]
[1780035843662,49.83,73760.95,153.9,-0.02521,3e-05,2.34679]
[1780035844528,49.83,73761.6,153.9,-0.02519,3e-05,2.34567]
[1780035849958,49.84,73761.5,153.9,-0.02523,3e-05,2.34811]
[1780035854994,49.85,73762.8,153.9,-0.02521,3e-05,2.34699]
[1780035860029,49.86,73762.0,153.9,-0.02526,3e-05,2.35066]
[1780035865064,49.87,73759.08,153.9,-0.02537,3e-05,2.35912]
[1780035870100,49.88,73752.84,153.9,-0.02558,3e-05,2.37518]
[1780035875135,49.89,73749.75,153.9,-0.02565,3e-05,2.3802]
[1780035879703,49.9,73749.79,153.9,-0.02567,3e-05,2.38133]
[1780035880620,49.9,73748.74,153.9,-0.0257,3e-05,2.38405]
[1780035881618,49.9,73748.42,153.9,-0.02572,3e-05,2.38509]
[1780035886275,49.91,73745.51,153.9,-0.02582,3e-05,2.39298]
[1780035890453,49.91,73742.67,153.9,-0.02592,3e-05,2.40066]
[1780035892309,49.92,73742.87,153.9,-0.02592,3e-05,2.40073]
[1780035894626,49.92,73736.69,153.9,-0.02612,3e-05,2.41585]
[1780035895616,49.92,73736.21,153.9,-0.02614,3e-05,2.41721]
[1780035901318,49.93,73734.69,153.9,-0.0262,3e-05,2.42216]
[1780035903332,49.93,73745.72,153.9,-0.02587,3e-05,2.39706]
[1780035905834,49.94,73745.26,153.9,-0.02589,3e-05,2.39867]
[1780035906904,49.94,73744.46,153.9,-0.02592,3e-05,2.40079]
[1780035911163,49.94,73738.63,153.9,-0.02611,3e-05,2.41534]
[1780035916425,49.95,73732.68,153.9,-0.02631,3e-05,2.43053]
[1780035917612,49.95,73732.43,153.9,-0.02632,3e-05,2.43133]
[1780035920415,49.95,73731.76,153.9,-0.02635,3e-05,2.43331]
[1780035925488,49.96,73728.82,153.9,-0.02645,3e-05,2.44142]
[1780035930032,49.97,73727.71,153.9,-0.0265,3e-05,2.4448]
[1780035930595,49.97,73720.6,153.9,-0.02672,3e-05,2.4617]
[1780035930771,49.97,73720.6,153.9,-0.02672,3e-05,2.4617]
[1780035931021,49.97,73720.6,153.9,-0.02672,3e-05,2.4617]
[1780035931456,49.97,73720.6,153.9,-0.02672,3e-05,2.4617]
[1780035932200,49.97,73715.06,153.9,-0.02686,3e-05,2.47118]
[1780035933272,49.97,73723.72,153.9,-0.02659,3e-05,2.45093]
[1780035934833,49.97,73728.29,153.9,-0.02645,3e-05,2.44061]
[1780035939587,49.98,73716.57,153.9,-0.02683,3e-05,2.46912]
[1780035944622,49.98,73715.14,153.9,-0.02688,3e-05,2.47329]
[1780035949658,49.98,73723.66,153.9,-0.02663,3e-05,2.45401]
[1780035954697,49.99,73720.32,153.9,-0.02674,3e-05,2.46283]
[1780035959732,49.99,73716.53,153.9,-0.02687,3e-05,2.47261]
[1780035961746,50.0,73705.83,153.9,-0.02721,3e-05,2.49831]
[1780035963760,50.0,73694.11,153.9,-0.02759,3e-05,2.5266]
[1780035968796,50.01,73686.85,153.9,-0.02786,3e-05,2.54669]
[1780035973834,50.02,73686.47,153.9,-0.02789,3e-05,2.54907]
[1780035978869,50.02,73683.21,153.9,-0.028,3e-05,2.55731]
[1780035983907,50.02,73683.28,153.9,-0.028,3e-05,2.55726]
[1780035988942,50.02,73682.54,153.9,-0.02802,3e-05,2.55917]
[1780035993981,50.02,73678.97,153.9,-0.0281,3e-05,2.5641]
[1780035999018,50.02,73673.83,153.9,-0.02827,3e-05,2.57667]
[1780036004053,50.02,73676.22,153.9,-0.02819,3e-05,2.57082]
[1780036009088,50.02,73675.47,153.9,-0.02821,3e-05,2.57269]
[1780036014124,50.02,73677.11,153.9,-0.02816,3e-05,2.56872]
[1780036019456,50.02,73678.08,153.9,-0.02813,3e-05,2.56642]
[1780036024736,50.03,73681.45,153.9,-0.02802,3e-05,2.55836]
[1780036030239,50.03,73682.83,153.9,-0.02798,3e-05,2.55523]
[1780036035274,50.03,73683.09,153.9,-0.02797,3e-05,2.55478]
[1780036040309,50.03,73683.21,153.9,-0.02797,3e-05,2.55467]
[1780036045344,50.03,73685.63,153.9,-0.0279,3e-05,2.54902]
[1780036050378,50.03,73685.28,153.9,-0.02791,3e-05,2.55008]
[1780036055414,50.03,73684.7,153.9,-0.02789,3e-05,2.54787]
[1780036060449,50.03,73682.95,153.9,-0.02795,3e-05,2.55229]
[1780036065487,50.03,73681.21,153.9,-0.02801,3e-05,2.55665]
[1780036070522,50.03,73682.33,153.9,-0.02798,3e-05,2.55407]
[1780036070963,50.03,73682.33,153.9,-0.02798,3e-05,2.55407]
[1780036071647,50.03,73682.33,153.9,-0.02798,3e-05,2.55407]
[1780036081599,50.04,73682.93,153.9,-0.02796,3e-05,2.55295]
[1780036086634,50.04,73682.36,153.9,-0.02798,3e-05,2.55448]
[1780036091669,50.04,73682.42,153.9,-0.02798,3e-05,2.55448]
[1780036096429,50.04,73682.38,153.9,-0.02798,3e-05,2.5547]
[1780036098582,50.04,73682.39,153.9,-0.02798,3e-05,2.55473]
[1780036101434,50.04,73684.01,153.9,-0.02793,3e-05,2.55088]
[1780036101742,50.04,73697.46,153.9,-0.0275,3e-05,2.51861]
[1780036106777,50.04,73696.2,153.9,-0.02755,3e-05,2.52214]
[1780036111812,50.04,73697.75,153.9,-0.02747,3e-05,2.51504]
[1780036116847,50.05,73684.06,153.9,-0.02791,3e-05,2.54827]
[1780036121882,50.05,73675.61,153.9,-0.02818,3e-05,2.56876]
[1780036126997,50.05,73675.79,153.9,-0.02818,3e-05,2.56828]
[1780036132966,50.05,73674.41,153.9,-0.02822,3e-05,2.57156]
[1780036138003,50.05,73674.51,153.9,-0.02822,3e-05,2.57127]
[1780036146066,50.05,73674.54,153.9,-0.02822,3e-05,2.57117]
[1780036151101,50.05,73674.38,153.9,-0.02822,3e-05,2.57156]
[1780036157143,50.05,73674.67,153.9,-0.02821,3e-05,2.57088]
[1780036161127,50.05,73674.63,153.9,-0.02821,3e-05,2.57099]
[1780036166205,50.05,73674.61,153.9,-0.02821,3e-05,2.57108]
[1780036166792,50.05,73674.61,153.9,-0.02821,3e-05,2.57108]
[1780036176275,50.05,73674.7,153.9,-0.02817,3e-05,2.56712]
[1780036181311,50.05,73674.72,153.9,-0.02817,3e-05,2.56715]
[1780036186346,50.05,73674.47,153.9,-0.02818,3e-05,2.56785]
[1780036191381,50.05,73671.05,153.9,-0.02829,3e-05,2.5762]
[1780036197423,50.05,73672.95,153.9,-0.02823,3e-05,2.57155]
[1780036202458,50.05,73665.02,153.9,-0.02849,3e-05,2.59085]
[1780036207493,50.05,73664.48,153.9,-0.02851,3e-05,2.59198]
[1780036212528,50.05,73661.66,153.9,-0.0286,3e-05,2.59865]
[1780036218570,50.04,73659.74,153.9,-0.02865,3e-05,2.60302]
[1780036223605,50.04,73660.16,153.9,-0.02864,3e-05,2.60169]
[1780036229647,50.04,73659.4,153.9,-0.02866,3e-05,2.60321]
[1780036234683,50.04,73658.96,153.9,-0.02863,3e-05,2.60013]
[1780036239718,50.04,73659.44,153.9,-0.02861,3e-05,2.59868]
[1780036244753,50.04,73660.51,153.9,-0.02857,3e-05,2.59583]
[1780036249788,50.03,73659.96,153.9,-0.02859,3e-05,2.59692]
[1780036254781,50.03,73659.4,153.9,-0.0286,3e-05,2.59809]
[1780036255830,50.03,73650.09,153.9,-0.02891,3e-05,2.62088]
[1780036259023,50.03,73649.46,153.9,-0.02892,3e-05,2.62216]
[1780036264893,50.03,73652.23,153.9,-0.02883,3e-05,2.61484]
[1780036269928,50.03,73651.88,153.9,-0.02883,3e-05,2.61535]
[1780036271859,50.03,73651.88,153.9,-0.02883,3e-05,2.61535]
[1780036279418,50.02,73651.92,153.9,-0.02882,3e-05,2.61469]
[1780036287048,50.02,73651.91,153.9,-0.02882,3e-05,2.61414]
[1780036292083,50.02,73650.8,153.9,-0.02881,3e-05,2.61264]
[1780036297118,50.02,73649.08,153.9,-0.02886,3e-05,2.61654]
[1780036302153,50.01,73647.15,153.9,-0.02892,3e-05,2.6209]
[1780036307188,50.01,73649.17,153.9,-0.02885,3e-05,2.61548]
[1780036312223,50.01,73648.5,153.9,-0.02886,3e-05,2.61669]
[1780036317258,50.01,73648.13,153.9,-0.02887,3e-05,2.61714]
[1780036323300,50.0,73645.92,153.9,-0.02894,3e-05,2.62202]
[1780036328371,50.0,73644.29,153.9,-0.02898,3e-05,2.62553]
[1780036333406,50.0,73642.79,153.9,-0.02902,3e-05,2.62857]
[1780036338441,49.99,73645.53,153.9,-0.02893,3e-05,2.62121]
[1780036343476,49.99,73649.9,153.9,-0.02877,3e-05,2.60997]
[1780036348512,49.99,73653.26,153.9,-0.02866,3e-05,2.60128]
[1780036353547,49.99,73655.42,153.9,-0.02854,3e-05,2.59179]
[1780036358582,49.99,73655.21,153.9,-0.02854,3e-05,2.59202]
[1780036360987,49.99,73653.86,153.9,-0.02859,3e-05,2.59522]
[1780036362781,49.99,73661.97,153.9,-0.02832,3e-05,2.57532]
[1780036363380,49.99,73667.5,153.9,-0.02814,3e-05,2.56184]
[1780036363786,49.99,73667.5,153.9,-0.02814,3e-05,2.56184]
[1780036366445,49.99,73667.39,153.9,-0.02814,3e-05,2.56209]
[1780036366804,49.99,73667.39,153.9,-0.02814,3e-05,2.56209]
[1780036368847,49.99,73671.16,153.9,-0.02802,3e-05,2.55293]
[1780036374694,49.99,73670.65,153.9,-0.02804,3e-05,2.55424]
[1780036380736,49.99,73670.02,153.9,-0.02806,3e-05,2.55577]
[1780036382155,49.99,73669.68,153.9,-0.02807,3e-05,2.5566]
[1780036387785,49.99,73662.22,153.9,-0.02831,3e-05,2.57462]
[1780036392820,49.98,73658.92,153.9,-0.02842,3e-05,2.58249]
[1780036397855,49.98,73642.64,153.9,-0.02895,3e-05,2.62223]
[1780036399879,49.98,73632.72,153.9,-0.02928,3e-05,2.64656]
[1780036402897,49.98,73621.72,153.9,-0.02964,3e-05,2.67349]
[1780036407714,49.97,73620.55,153.9,-0.02967,3e-05,2.6756]
[1780036412967,49.97,73619.68,153.9,-0.02965,3e-05,2.6726]
[1780036418002,49.96,73617.89,153.9,-0.02969,3e-05,2.6761]
[1780036423038,49.96,73615.1,153.9,-0.02977,3e-05,2.68205]
[1780036424734,49.96,73615.29,153.9,-0.02976,3e-05,2.68136]
[1780036428434,49.95,73615.07,153.9,-0.02976,3e-05,2.68129]
[1780036430604,49.95,73614.55,153.9,-0.02978,3e-05,2.68218]
[1780036436129,49.94,73614.19,153.9,-0.02977,3e-05,2.68164]
[1780036437542,49.94,73614.19,153.9,-0.02977,3e-05,2.68164]
[1780036443179,49.94,73620.46,153.9,-0.02954,3e-05,2.66464]
[1780036448214,49.93,73619.35,153.9,-0.02956,3e-05,2.66652]
[1780036450298,49.93,73619.34,153.9,-0.02956,3e-05,2.66636]
[1780036456270,49.92,73620.32,153.9,-0.02951,3e-05,2.66265]
[1780036461305,49.92,73619.45,153.9,-0.02953,3e-05,2.66392]
[1780036466340,49.91,73621.1,153.9,-0.02946,3e-05,2.6589]
[1780036471375,49.91,73619.41,153.9,-0.02947,3e-05,2.6583]
[1780036478424,49.9,73617.64,153.9,-0.02951,3e-05,2.66149]
[1780036483459,49.9,73615.23,153.9,-0.02958,3e-05,2.66663]
[1780036487054,49.89,73613.94,153.9,-0.02962,3e-05,2.66931]
[1780036492524,49.89,73615.21,153.9,-0.02956,3e-05,2.66483]
[1780036497559,49.88,73614.88,153.9,-0.02955,3e-05,2.66475]
[1780036502594,49.88,73614.19,153.9,-0.02957,3e-05,2.66557]
[1780036509643,49.87,73614.19,153.9,-0.02955,3e-05,2.66428]
[1780036514678,49.87,73611.89,153.9,-0.02961,3e-05,2.66912]
[1780036519714,49.86,73610.38,153.9,-0.02965,3e-05,2.67196]
[1780036524749,49.86,73615.09,153.9,-0.02948,3e-05,2.65922]
[1780036530792,49.85,73614.59,153.9,-0.02948,3e-05,2.65946]
[1780036532131,49.85,73614.59,153.9,-0.02948,3e-05,2.65946]
[1780036534562,49.85,73614.25,153.9,-0.02945,3e-05,2.65588]
[1780036539855,49.84,73614.22,153.9,-0.02944,3e-05,2.65502]
[1780036544890,49.84,73614.45,153.9,-0.02942,3e-05,2.65367]
[1780036549925,49.83,73612.25,153.9,-0.02948,3e-05,2.65841]
[1780036555108,49.83,73612.35,153.9,-0.02947,3e-05,2.65784]
[1780036561002,49.83,73612.18,153.9,-0.02946,3e-05,2.65683]
[1780036566037,49.82,73612.45,153.9,-0.02944,3e-05,2.65536]
[1780036571072,49.82,73611.68,153.9,-0.02946,3e-05,2.65649]
[1780036576107,49.81,73610.95,153.9,-0.02947,3e-05,2.6575]
[1780036581142,49.81,73611.67,153.9,-0.02944,3e-05,2.65488]
[1780036586177,49.8,73610.98,153.9,-0.02945,3e-05,2.6558]
[1780036591213,49.8,73611.2,153.9,-0.02939,3e-05,2.6505]
[1780036596247,49.8,73613.44,153.9,-0.0293,3e-05,2.64416]
[1780036601282,49.79,73614.11,153.9,-0.02927,3e-05,2.64178]
[1780036606317,49.79,73618.52,153.9,-0.02911,3e-05,2.63009]
[1780036611352,49.79,73620.35,153.9,-0.02904,3e-05,2.62497]
[1780036616387,49.78,73616.0,153.9,-0.02918,3e-05,2.63522]
[1780036621422,49.78,73612.35,153.9,-0.0293,3e-05,2.64362]
[1780036626457,49.77,73603.75,153.9,-0.02958,3e-05,2.66443]
[1780036627672,49.77,73603.75,153.9,-0.02958,3e-05,2.66443]
[1780036633465,49.77,73598.56,153.9,-0.02974,3e-05,2.67656]
[1780036636631,49.77,73598.09,153.9,-0.02975,3e-05,2.67695]
[1780036644280,49.76,73598.49,153.9,-0.02971,3e-05,2.67438]
[1780036648411,49.75,73598.97,153.9,-0.02969,3e-05,2.67241]
[1780036653647,49.75,73598.61,153.9,-0.02964,3e-05,2.66809]
[1780036654289,49.75,73598.61,153.9,-0.02964,3e-05,2.66809]
[1780036661705,49.74,73597.73,153.9,-0.02965,3e-05,2.66891]
[1780036666740,49.73,73589.01,153.9,-0.02994,3e-05,2.68998]
[1780036672782,49.73,73587.47,153.9,-0.02998,3e-05,2.69263]
[1780036677817,49.72,73586.39,153.9,-0.03,3e-05,2.69431]
[1780036681964,49.72,73586.5,153.9,-0.02999,3e-05,2.69341]
[1780036682676,49.72,73586.05,153.9,-0.03,3e-05,2.69435]
[1780036688907,49.71,73585.41,153.9,-0.03,3e-05,2.69456]
[1780036691664,49.71,73584.96,153.9,-0.03001,3e-05,2.6953]
[1780036696963,49.7,73585.37,153.9,-0.02998,3e-05,2.69306]
[1780036701752,49.7,73586.0,153.9,-0.02995,3e-05,2.6907]
[1780036701755,49.7,73586.0,153.9,-0.02995,3e-05,2.6907]
[1780036707092,49.69,73580.5,153.9,-0.03013,3e-05,2.70354]
[1780036712127,49.69,73580.41,153.9,-0.03007,3e-05,2.69874]
[1780036717162,49.68,73576.54,153.9,-0.03019,3e-05,2.70753]
[1780036722197,49.67,73574.76,153.9,-0.03024,3e-05,2.71094]
[1780036728239,49.67,73574.38,153.9,-0.03024,3e-05,2.71053]
[1780036733274,49.66,73576.72,153.9,-0.03014,3e-05,2.70344]
[1780036733369,49.66,73576.72,153.9,-0.03014,3e-05,2.70344]
[1780036736789,49.66,73572.69,153.9,-0.03027,3e-05,2.71306]
[1780036737650,49.66,73572.7,153.9,-0.03027,3e-05,2.7128]
[1780036740447,49.65,73575.21,153.9,-0.03017,3e-05,2.70571]
[1780036742358,49.64,73580.55,153.9,-0.02996,3e-05,2.69]
[1780036748379,49.63,73582.07,153.9,-0.02989,3e-05,2.68489]
[1780036753414,49.63,73584.79,153.9,-0.02978,3e-05,2.67713]
[1780036756045,49.63,73584.83,153.9,-0.02978,3e-05,2.67686]
[1780036756725,49.63,73585.33,153.9,-0.02976,3e-05,2.67527]
[1780036761183,49.63,73585.41,153.9,-0.02975,3e-05,2.6749]
[1780036762844,49.62,73585.4,153.9,-0.02974,3e-05,2.67427]
[1780036763429,49.62,73585.4,153.9,-0.02974,3e-05,2.67395]
[1780036770771,49.62,73585.11,153.9,-0.02974,3e-05,2.67402]
[1780036780604,49.61,73584.27,153.9,-0.0297,3e-05,2.67009]
[1780036787659,49.6,73584.38,153.9,-0.02968,3e-05,2.66871]
[1780036792694,49.6,73585.22,153.9,-0.02964,3e-05,2.6658]
[1780036797729,49.59,73587.81,153.9,-0.02954,3e-05,2.65852]
[1780036803771,49.59,73587.78,153.9,-0.02953,3e-05,2.65774]
[1780036808807,49.58,73587.94,153.9,-0.02952,3e-05,2.65648]
[1780036813841,49.58,73587.82,153.9,-0.02951,3e-05,2.65622]
[1780036818876,49.58,73586.36,153.9,-0.02955,3e-05,2.65903]
[1780036824136,49.57,73585.48,153.9,-0.02958,3e-05,2.66095]
[1780036828786,49.57,73585.24,153.9,-0.02957,3e-05,2.6608]
[1780036832142,49.57,73585.24,153.9,-0.02957,3e-05,2.66034]
[1780036832674,49.57,73585.24,153.9,-0.02952,3e-05,2.65594]
[1780036834571,49.56,73585.39,153.9,-0.02951,3e-05,2.65527]
[1780036834598,49.56,73585.39,153.9,-0.02951,3e-05,2.65527]
[1780036841409,49.56,73585.41,153.9,-0.0295,3e-05,2.6545]
[1780036847075,49.55,73589.55,153.9,-0.02935,3e-05,2.64301]
[1780036852110,49.55,73589.55,153.9,-0.02934,3e-05,2.64241]
[1780036858152,49.55,73592.25,153.9,-0.02924,3e-05,2.63492]
[1780036860454,49.55,73594.36,153.9,-0.02916,3e-05,2.62953]
[1780036865869,49.54,73596.82,153.9,-0.02907,3e-05,2.62283]
[1780036878293,49.54,73596.5,153.9,-0.02907,3e-05,2.62249]
[1780036883328,49.54,73597.09,153.9,-0.02904,3e-05,2.62058]
[1780036888363,49.53,73596.36,153.9,-0.02906,3e-05,2.62197]
[1780036893399,49.53,73595.82,153.9,-0.02903,3e-05,2.61896]
[1780036898434,49.53,73596.16,153.9,-0.02902,3e-05,2.6177]
[1780036903469,49.53,73596.56,153.9,-0.029,3e-05,2.6163]
[1780036908505,49.52,73596.73,153.9,-0.02899,3e-05,2.61548]
[1780036913540,49.52,73596.07,153.9,-0.029,3e-05,2.61674]
[1780036918575,49.52,73596.39,153.9,-0.02899,3e-05,2.61555]
[1780036922235,49.52,73597.06,153.9,-0.02896,3e-05,2.61373]
[1780036923068,49.52,73596.69,153.9,-0.02897,3e-05,2.6145]
[1780036930659,49.52,73598.18,153.9,-0.02892,3e-05,2.61024]
[1780036936410,49.51,73598.03,153.9,-0.02892,3e-05,2.61034]
[1780036938946,49.51,73596.75,153.9,-0.02896,3e-05,2.61334]
[1780036944757,49.51,73597.73,153.9,-0.02892,3e-05,2.61042]
[1780036948580,49.51,73597.93,153.9,-0.02891,3e-05,2.6098]
[1780036957616,49.51,73598.7,153.9,-0.02884,3e-05,2.60338]
[1780036958347,49.51,73598.7,153.9,-0.02884,3e-05,2.60338]
[1780036962908,49.51,73598.2,153.9,-0.02885,3e-05,2.60431]
[1780036966017,49.5,73598.15,153.9,-0.02885,3e-05,2.60433]
[1780036966652,49.5,73598.2,153.9,-0.02885,3e-05,2.6041]
[1780036973960,49.5,73597.17,153.9,-0.02887,3e-05,2.60622]
[1780036977795,49.5,73596.89,153.9,-0.02888,3e-05,2.60681]
[1780036981127,49.5,73597.9,153.9,-0.02885,3e-05,2.60413]
[1780036981733,49.5,73597.9,153.9,-0.02884,3e-05,2.60403]
[1780036987052,49.5,73597.54,153.9,-0.02885,3e-05,2.60462]
[1780036992088,49.5,73597.13,153.9,-0.02886,3e-05,2.60539]
[1780036997124,49.5,73597.0,153.9,-0.02886,3e-05,2.60546]
[1780037002494,49.49,73597.08,153.9,-0.02886,3e-05,2.60506]
[1780037003531,49.49,73597.04,153.9,-0.02886,3e-05,2.60511]
[1780037004837,49.49,73596.57,153.9,-0.02887,3e-05,2.60623]
[1780037006307,49.49,73596.57,153.9,-0.02887,3e-05,2.60617]
[1780037013236,49.49,73597.14,153.9,-0.02881,3e-05,2.60042]
[1780037021292,49.49,73597.74,153.9,-0.02878,3e-05,2.59861]
[1780037026327,49.49,73597.77,153.9,-0.02878,3e-05,2.59834]
[1780037031362,49.49,73598.45,153.9,-0.02876,3e-05,2.59646]
[1780037037169,49.49,73598.31,153.9,-0.02876,3e-05,2.59666]
[1780037042482,49.49,73597.89,153.9,-0.02877,3e-05,2.59747]
[1780037045789,49.48,73597.6,153.9,-0.02878,3e-05,2.59803]
[1780037046777,49.48,73597.69,153.9,-0.02877,3e-05,2.59777]
[1780037052069,49.48,73598.77,153.9,-0.02873,3e-05,2.59488]
[1780037061576,49.48,73605.39,153.9,-0.02851,3e-05,2.57834]
[1780037066611,49.48,73606.19,153.9,-0.02848,3e-05,2.57632]
[1780037071646,49.48,73606.17,153.9,-0.02844,3e-05,2.57246]
[1780037076682,49.48,73606.56,153.9,-0.02843,3e-05,2.57149]
[1780037081717,49.48,73606.28,153.9,-0.02844,3e-05,2.57218]
[1780037083431,49.48,73606.47,153.9,-0.02843,3e-05,2.57171]
[1780037083435,49.48,73606.47,153.9,-0.02843,3e-05,2.57171]
[1780037088655,49.58,73607.59,153.9,-0.02863,3e-05,2.5863]
[1780037089661,49.61,73607.34,153.9,-0.02871,3e-05,2.59252]
[1780037096386,49.8,73606.61,153.9,-0.02922,3e-05,2.63057]
[1780037103119,49.86,73606.77,153.9,-0.02937,3e-05,2.64189]
[1780037108909,50.02,73606.84,153.9,-0.02976,3e-05,2.67133]
[1780037113944,50.12,73606.87,153.9,-0.03002,3e-05,2.69033]
[1780037118979,50.15,73608.04,153.9,-0.03005,3e-05,2.69244]
[1780037122000,50.17,73616.65,153.9,-0.02981,3e-05,2.6751]
[1780037125254,50.18,73617.29,153.9,-0.0298,3e-05,2.67426]
[1780037125291,50.18,73617.29,153.9,-0.0298,3e-05,2.67426]
[1780037125370,50.18,73616.72,153.9,-0.02983,3e-05,2.67647]
[1780037126798,50.18,73616.8,153.9,-0.02983,3e-05,2.67627]
[1780037127629,50.18,73616.8,153.9,-0.02983,3e-05,2.67627]
[1780037128763,50.18,73617.08,153.9,-0.02982,3e-05,2.67575]
[1780037133628,50.18,73617.62,153.9,-0.02975,3e-05,2.66961]
[1780037135660,50.18,73617.55,153.9,-0.02974,3e-05,2.66939]
[1780037135752,50.18,73617.55,153.9,-0.02974,3e-05,2.66939]
[1780037136099,50.17,73617.63,153.9,-0.02974,3e-05,2.66879]
[1780037144615,50.18,73617.24,153.9,-0.02977,3e-05,2.67135]
[1780037146054,50.19,73608.26,153.9,-0.03011,3e-05,2.69622]
[1780037151115,50.2,73608.61,153.9,-0.03012,3e-05,2.69708]
[1780037156251,50.21,73609.22,153.9,-0.03012,3e-05,2.6973]
[1780037161275,50.22,73608.07,153.9,-0.03019,3e-05,2.70227]
[1780037166310,50.23,73608.75,153.9,-0.03019,3e-05,2.70227]
[1780037171345,50.24,73608.34,153.9,-0.03023,3e-05,2.70501]
[1780037176380,50.25,73607.92,153.9,-0.03027,3e-05,2.70776]
[1780037180563,50.26,73617.26,153.9,-0.02996,3e-05,2.68565]
[1780037186450,50.27,73617.57,153.9,-0.02998,3e-05,2.68708]
[1780037192497,50.28,73617.22,153.9,-0.02998,3e-05,2.68614]
[1780037193929,50.28,73617.23,153.9,-0.02999,3e-05,2.68647]
[1780037195349,50.28,73617.23,153.9,-0.02999,3e-05,2.68647]
[1780037195445,50.28,73617.23,153.9,-0.02998,3e-05,2.68601]
[1780037199955,50.28,73617.32,153.9,-0.02996,3e-05,2.68485]
[1780037202790,50.27,73617.36,153.9,-0.02996,3e-05,2.68429]
[1780037209035,50.27,73619.27,153.9,-0.02987,3e-05,2.67792]
[1780037216668,50.26,73619.58,153.9,-0.02984,3e-05,2.67544]
[1780037221704,50.25,73619.08,153.9,-0.02984,3e-05,2.67563]
[1780037226739,50.25,73619.61,153.9,-0.02981,3e-05,2.67325]
[1780037231774,50.24,73618.91,153.9,-0.02982,3e-05,2.67396]
[1780037232576,50.24,73618.91,153.9,-0.02982,3e-05,2.67396]
[1780037232781,50.24,73619.24,153.9,-0.0298,3e-05,2.67292]
[1780037233696,50.24,73619.24,153.9,-0.0298,3e-05,2.67292]
[1780037233791,50.24,73619.2,153.9,-0.02981,3e-05,2.6734]
[1780037238826,50.24,73620.86,153.9,-0.02974,3e-05,2.66823]
[1780037240840,50.23,73631.65,153.9,-0.02937,3e-05,2.64098]
[1780037241489,50.23,73631.65,153.9,-0.02937,3e-05,2.64098]
[1780037241847,50.23,73634.82,153.9,-0.02926,3e-05,2.63298]
[1780037242595,50.23,73634.82,153.9,-0.02926,3e-05,2.63298]
[1780037242854,50.24,73635.76,153.9,-0.02923,3e-05,2.6311]
[1780037243560,50.24,73635.76,153.9,-0.02923,3e-05,2.6311]
[1780037243861,50.23,73635.78,153.9,-0.02923,3e-05,2.63091]
[1780037247249,50.24,73639.34,153.9,-0.02913,3e-05,2.62348]
[1780037247889,50.24,73640.12,153.9,-0.02911,3e-05,2.62202]
[1780037249132,50.24,73640.12,153.9,-0.02911,3e-05,2.62202]
[1780037249784,50.24,73640.12,153.9,-0.02911,3e-05,2.62202]
[1780037255751,50.24,73644.95,153.9,-0.0289,3e-05,2.60555]
[1780037255780,50.24,73647.24,153.9,-0.02882,3e-05,2.59974]
[1780037257603,50.24,73649.26,153.9,-0.02875,3e-05,2.59479]
[1780037257691,50.29,73650.18,153.9,-0.02886,3e-05,2.60254]
[1780037262994,50.29,73649.81,153.9,-0.02886,3e-05,2.60295]
[1780037268032,50.29,73651.29,153.9,-0.02881,3e-05,2.59882]
[1780037268916,50.29,73651.29,153.9,-0.02881,3e-05,2.59882]
[1780037274076,50.29,73652.69,153.9,-0.02875,3e-05,2.59479]
[1780037279110,50.28,73652.66,153.9,-0.02875,3e-05,2.59439]
[1780037284146,50.28,73653.62,153.9,-0.02871,3e-05,2.59157]
[1780037289181,50.28,73654.43,153.9,-0.02868,3e-05,2.58912]
[1780037291592,50.28,73656.2,153.9,-0.02862,3e-05,2.5847]
[1780037292958,50.28,73655.85,153.9,-0.02863,3e-05,2.58538]
[1780037293518,50.28,73655.85,153.9,-0.02863,3e-05,2.58538]
[1780037302347,50.27,73655.67,153.9,-0.02862,3e-05,2.585]
[1780037308316,50.27,73654.82,153.9,-0.02864,3e-05,2.58635]
[1780037313351,50.27,73657.27,153.9,-0.02851,3e-05,2.57607]
[1780037318388,50.26,73656.49,153.9,-0.02853,3e-05,2.57762]
[1780037323421,50.26,73656.62,153.9,-0.02852,3e-05,2.57694]
[1780037329463,50.26,73656.71,153.9,-0.02852,3e-05,2.57629]
[1780037335505,50.26,73657.08,153.9,-0.0285,3e-05,2.57499]
[1780037340540,50.26,73656.76,153.9,-0.0285,3e-05,2.57543]
[1780037345575,50.25,73656.64,153.9,-0.0285,3e-05,2.57539]
[1780037351617,50.25,73656.8,153.9,-0.02849,3e-05,2.57461]
[1780037356652,50.25,73657.87,153.9,-0.02845,3e-05,2.5717]
[1780037361687,50.25,73658.08,153.9,-0.02844,3e-05,2.57092]
[1780037366722,50.25,73657.98,153.9,-0.02844,3e-05,2.57087]
[1780037371757,50.24,73653.56,153.9,-0.02854,3e-05,2.57745]
[1780037376792,50.24,73655.41,153.9,-0.02848,3e-05,2.57262]
[1780037381828,50.24,73656.31,153.9,-0.02845,3e-05,2.57012]
[1780037386863,50.24,73653.19,153.9,-0.02854,3e-05,2.57744]
[1780037387626,50.24,73653.19,153.9,-0.02854,3e-05,2.57744]
[1780037388460,50.24,73649.43,153.9,-0.02867,3e-05,2.58654]
[1780037393912,50.24,73649.31,153.9,-0.02866,3e-05,2.58633]
[1780037398948,50.23,73647.52,153.9,-0.02872,3e-05,2.5903]
[1780037402276,50.23,73648.45,153.9,-0.02868,3e-05,2.58777]
[1780037402976,50.23,73649.37,153.9,-0.02865,3e-05,2.58544]
[1780037405903,50.24,73649.32,153.9,-0.02867,3e-05,2.58659]
[1780037411035,50.3,73648.81,153.9,-0.02884,3e-05,2.59976]
[1780037411937,50.3,73648.81,153.9,-0.02884,3e-05,2.59976]
[1780037412042,50.33,73649.11,153.9,-0.0289,3e-05,2.60382]
[1780037417188,50.33,73649.47,153.9,-0.02888,3e-05,2.6025]
[1780037423119,50.32,73649.68,153.9,-0.02886,3e-05,2.60123]
[1780037425397,50.32,73649.13,153.9,-0.02888,3e-05,2.60247]
[1780037425480,50.32,73649.54,153.9,-0.02886,3e-05,2.60126]
[1780037431718,50.36,73649.52,153.9,-0.02895,3e-05,2.60756]
[1780037431774,50.36,73650.34,153.9,-0.02889,3e-05,2.60257]
[1780037438093,50.36,73650.25,153.9,-0.02889,3e-05,2.60224]
[1780037439363,50.36,73649.52,153.9,-0.02891,3e-05,2.60392]
[1780037439450,50.36,73648.76,153.9,-0.02893,3e-05,2.60567]
[1780037444634,50.36,73649.7,153.9,-0.02892,3e-05,2.60469]
[1780037446676,50.37,73649.15,153.9,-0.02895,3e-05,2.60698]
[1780037446683,50.37,73649.55,153.9,-0.02895,3e-05,2.60695]
[1780037447614,50.37,73649.55,153.9,-0.02895,3e-05,2.60695]
[1780037447679,50.37,73649.27,153.9,-0.02896,3e-05,2.60751]
[1780037450707,50.38,73647.22,153.9,-0.02903,3e-05,2.61302]
[1780037450746,50.38,73645.92,153.9,-0.02909,3e-05,2.61714]
[1780037451534,50.38,73645.92,153.9,-0.02909,3e-05,2.61714]
[1780037451569,50.38,73639.5,153.9,-0.0293,3e-05,2.63296]
[1780037452111,50.38,73639.5,153.9,-0.0293,3e-05,2.63296]
[1780037452212,50.38,73639.5,153.9,-0.0293,3e-05,2.63296]
[1780037452422,50.38,73633.86,153.9,-0.02949,3e-05,2.64677]
[1780037454725,50.38,73636.95,153.9,-0.02939,3e-05,2.63896]
[1780037455223,50.38,73636.01,153.9,-0.02941,3e-05,2.64093]
[1780037459711,50.37,73636.62,153.9,-0.02938,3e-05,2.6389]
[1780037461045,50.37,73639.22,153.9,-0.02929,3e-05,2.63212]
[1780037466456,50.37,73649.24,153.9,-0.02895,3e-05,2.60667]
[1780037471491,50.36,73650.05,153.9,-0.02891,3e-05,2.60398]
[1780037476527,50.36,73650.6,153.9,-0.02889,3e-05,2.60204]
[1780037481561,50.36,73656.28,153.9,-0.02869,3e-05,2.58767]
[1780037487603,50.36,73655.95,153.9,-0.02869,3e-05,2.58795]
[1780037492638,50.35,73656.85,153.9,-0.02862,3e-05,2.58142]
[1780037497672,50.35,73657.36,153.9,-0.0286,3e-05,2.5798]
[1780037501701,50.35,73667.17,153.9,-0.02827,3e-05,2.55579]
[1780037506736,50.35,73671.14,153.9,-0.02814,3e-05,2.54606]
[1780037511771,50.35,73671.4,153.9,-0.02813,3e-05,2.54536]
[1780037516806,50.35,73673.0,153.9,-0.02808,3e-05,2.54145]
[1780037521841,50.35,73674.05,153.9,-0.02804,3e-05,2.53887]
[1780037522701,50.35,73674.05,153.9,-0.02804,3e-05,2.53887]
[1780037522728,50.35,73674.05,153.9,-0.02804,3e-05,2.53887]
[1780037524402,50.35,73680.63,153.9,-0.02783,3e-05,2.52307]
[1780037525453,50.35,73684.62,153.9,-0.0277,3e-05,2.51354]
[1780037526428,50.35,73692.93,153.9,-0.02744,3e-05,2.49379]
[1780037528008,50.35,73696.49,153.9,-0.02733,3e-05,2.48541]
[1780037528709,50.35,73697.34,153.9,-0.0273,3e-05,2.48349]
[1780037529091,50.35,73697.34,153.9,-0.0273,3e-05,2.48349]
[1780037531288,50.35,73702.24,153.9,-0.02715,3e-05,2.4722]
[1780037531901,50.35,73702.24,153.9,-0.02715,3e-05,2.4722]
[1780037533426,50.35,73706.68,153.9,-0.02701,3e-05,2.46196]
[1780037533551,50.35,73706.68,153.9,-0.02701,3e-05,2.46196]
[1780037538249,50.36,73697.36,153.9,-0.02731,3e-05,2.48447]
[1780037544009,50.36,73690.12,153.9,-0.02755,3e-05,2.50212]
[1780037544668,50.36,73690.12,153.9,-0.02755,3e-05,2.50212]
[1780037546005,50.36,73686.82,153.9,-0.02766,3e-05,2.51004]
[1780037547155,50.36,73684.96,153.9,-0.02772,3e-05,2.51452]
[1780037547401,50.36,73683.37,153.9,-0.02777,3e-05,2.51836]
[1780037547562,50.36,73683.37,153.9,-0.02777,3e-05,2.51836]
[1780037550575,50.36,73681.66,153.9,-0.02782,3e-05,2.52253]
[1780037556097,50.36,73680.95,153.9,-0.02781,3e-05,2.52056]
[1780037561133,50.36,73680.46,153.9,-0.02783,3e-05,2.5219]
[1780037566168,50.36,73680.37,153.9,-0.02783,3e-05,2.52229]
[1780037571831,50.36,73680.45,153.9,-0.02783,3e-05,2.52217]
[1780037577247,50.36,73679.96,153.9,-0.02785,3e-05,2.52371]
[1780037579993,50.36,73680.11,153.9,-0.02785,3e-05,2.52339]
[1780037581749,50.36,73680.53,153.9,-0.02784,3e-05,2.52247]
[1780037585493,50.37,73680.31,153.9,-0.02784,3e-05,2.52317]
[1780037586476,50.37,73680.21,153.9,-0.02785,3e-05,2.52345]
[1780037594366,50.37,73679.28,153.9,-0.02788,3e-05,2.52606]
[1780037595896,50.37,73679.28,153.9,-0.02788,3e-05,2.52606]
[1780037597564,50.37,73679.46,153.9,-0.02788,3e-05,2.52571]
[1780037605443,50.37,73678.42,153.9,-0.02792,3e-05,2.52861]
[1780037606266,50.37,73678.42,153.9,-0.02792,3e-05,2.52861]
[1780037606479,50.37,73678.42,153.9,-0.02792,3e-05,2.52861]
[1780037607960,50.37,73677.92,153.9,-0.02793,3e-05,2.52986]
[1780037610672,50.37,73677.49,153.9,-0.02795,3e-05,2.531]
[1780037617527,50.37,73677.21,153.9,-0.02792,3e-05,2.52814]
[1780037623569,50.38,73676.8,153.9,-0.02794,3e-05,2.52938]
[1780037628604,50.38,73677.18,153.9,-0.02793,3e-05,2.52868]
[1780037635681,50.38,73677.27,153.9,-0.02793,3e-05,2.52854]
[1780037637691,50.38,73682.05,153.9,-0.02778,3e-05,2.5173]
[1780037641633,50.38,73684.81,153.9,-0.02769,3e-05,2.51096]
[1780037646733,50.38,73683.56,153.9,-0.02774,3e-05,2.51427]
[1780037650343,50.38,73683.06,153.9,-0.02775,3e-05,2.51556]
[1780037657814,50.38,73683.66,153.9,-0.02774,3e-05,2.51454]
[1780037662326,50.38,73684.33,153.9,-0.02772,3e-05,2.51311]
[1780037671915,50.39,73679.65,153.9,-0.02784,3e-05,2.5209]
[1780037672584,50.39,73679.65,153.9,-0.02784,3e-05,2.5209]
[1780037676034,50.39,73678.24,153.9,-0.02788,3e-05,2.52437]
[1780037681985,50.39,73680.57,153.9,-0.02781,3e-05,2.51899]
[1780037683604,50.39,73682.94,153.9,-0.02774,3e-05,2.51337]
[1780037685959,50.39,73685.75,153.9,-0.02765,3e-05,2.50677]
[1780037686800,50.39,73686.03,153.9,-0.02764,3e-05,2.50617]
[1780037689595,50.39,73687.48,153.9,-0.0276,3e-05,2.50292]
[1780037690506,50.39,73687.48,153.9,-0.0276,3e-05,2.50292]
[1780037696085,50.39,73688.51,153.9,-0.02757,3e-05,2.50096]
[1780037698882,50.39,73687.4,153.9,-0.02761,3e-05,2.50374]
[1780037702943,50.4,73687.42,153.9,-0.02761,3e-05,2.50398]
[1780037708171,50.4,73686.62,153.9,-0.02764,3e-05,2.50628]
[1780037713206,50.4,73686.68,153.9,-0.02764,3e-05,2.50648]
[1780037718241,50.4,73686.96,153.9,-0.02764,3e-05,2.50616]
[1780037719661,50.4,73686.95,153.9,-0.02764,3e-05,2.50625]
[1780037722655,50.4,73681.63,153.9,-0.02781,3e-05,2.51915]
[1780037727373,50.4,73678.31,153.9,-0.02792,3e-05,2.52726]
[1780037727424,50.4,73678.81,153.9,-0.02791,3e-05,2.5261]
[1780037733346,50.41,73677.93,153.9,-0.0279,3e-05,2.52453]
[1780037737850,50.41,73680.68,153.9,-0.02781,3e-05,2.5181]
[1780037741163,50.41,73680.83,153.9,-0.02781,3e-05,2.51787]
[1780037741748,50.41,73680.83,153.9,-0.02781,3e-05,2.51791]
[1780037751472,50.41,73680.89,153.9,-0.02781,3e-05,2.51818]
[1780037756507,50.41,73680.93,153.9,-0.02781,3e-05,2.51832]
[1780037761542,50.41,73680.99,153.9,-0.02782,3e-05,2.51843]
[1780037767584,50.41,73681.16,153.9,-0.02781,3e-05,2.51834]
[1780037772619,50.42,73681.14,153.9,-0.02782,3e-05,2.51866]
[1780037777654,50.42,73683.15,153.9,-0.02776,3e-05,2.51412]
[1780037782688,50.42,73684.14,153.9,-0.02773,3e-05,2.51207]
[1780037790376,50.42,73685.43,153.9,-0.02769,3e-05,2.50918]
[1780037792124,50.42,73687.45,153.9,-0.02763,3e-05,2.50469]
[1780037797794,50.43,73690.21,153.9,-0.02751,3e-05,2.49482]
[1780037802829,50.43,73695.16,153.9,-0.02736,3e-05,2.48357]
[1780037807864,50.43,73696.65,153.9,-0.02732,3e-05,2.48054]
[1780037812901,50.43,73698.05,153.9,-0.02728,3e-05,2.47774]
[1780037814528,50.43,73697.54,153.9,-0.0273,3e-05,2.47904]
[1780037819948,50.44,73697.62,153.9,-0.0273,3e-05,2.47942]
[1780037824983,50.44,73697.72,153.9,-0.02731,3e-05,2.47965]
[1780037830021,50.44,73697.75,153.9,-0.02731,3e-05,2.48003]
[1780037830734,50.44,73697.75,153.9,-0.02731,3e-05,2.48003]
[1780037831512,50.44,73697.77,153.9,-0.02731,3e-05,2.48007]
[1780037832433,50.44,73697.77,153.9,-0.02731,3e-05,2.48007]
[1780037836087,50.44,73697.69,153.9,-0.02732,3e-05,2.48044]
[1780037838463,50.45,73698.35,153.9,-0.0273,3e-05,2.47922]
[1780037845145,50.45,73701.48,153.9,-0.02721,3e-05,2.47239]
[1780037850391,50.45,73701.76,153.9,-0.02721,3e-05,2.47234]
[1780037851307,50.45,73701.76,153.9,-0.02721,3e-05,2.47245]
[1780037852178,50.45,73699.06,153.9,-0.02726,3e-05,2.4751]
[1780037852280,50.45,73690.27,153.9,-0.02754,3e-05,2.49601]
[1780037854453,50.45,73688.07,153.9,-0.02761,3e-05,2.50129]
[1780037864259,50.46,73690.48,153.9,-0.02754,3e-05,2.49613]
[1780037869294,50.46,73690.39,153.9,-0.02754,3e-05,2.49663]
[1780037878357,50.46,73691.69,153.9,-0.02751,3e-05,2.4941]
[1780037883392,50.46,73691.58,153.9,-0.02752,3e-05,2.49467]
[1780037888427,50.47,73691.19,153.9,-0.02753,3e-05,2.49589]
[1780037893462,50.47,73691.54,153.9,-0.02753,3e-05,2.49536]
[1780037898497,50.47,73690.99,153.9,-0.02755,3e-05,2.49696]
[1780037903532,50.47,73691.25,153.9,-0.02754,3e-05,2.49664]
[1780037903964,50.47,73691.25,153.9,-0.02754,3e-05,2.49664]
[1780037905192,50.47,73690.45,153.9,-0.02757,3e-05,2.49859]
[1780037910302,50.47,73690.33,153.9,-0.02758,3e-05,2.4991]
[1780037911314,50.47,73690.32,153.9,-0.02758,3e-05,2.49923]
[1780037912724,50.47,73690.08,153.9,-0.02755,3e-05,2.496]
[1780037920652,50.48,73690.02,153.9,-0.02756,3e-05,2.49664]
[1780037925687,50.48,73690.05,153.9,-0.02756,3e-05,2.49683]
[1780037930722,50.48,73690.01,153.9,-0.02756,3e-05,2.49719]
[1780037935757,50.48,73689.19,153.9,-0.02759,3e-05,2.49939]
[1780037940792,50.48,73689.09,153.9,-0.0276,3e-05,2.49988]
[1780037944841,50.48,73683.97,153.9,-0.02776,3e-05,2.51222]
[1780037945608,50.48,73679.33,153.9,-0.02791,3e-05,2.52335]
[1780037947466,50.48,73678.38,153.9,-0.02795,3e-05,2.52566]
[1780037952886,50.48,73677.42,153.9,-0.02798,3e-05,2.52802]
[1780037957921,50.48,73677.35,153.9,-0.02798,3e-05,2.52819]
[1780037961738,50.48,73677.98,153.9,-0.02796,3e-05,2.52668]
[1780037967004,50.48,73676.66,153.9,-0.028,3e-05,2.52985]
[1780037973027,50.48,73677.16,153.9,-0.02795,3e-05,2.52477]
[1780037978062,50.48,73677.98,153.9,-0.02792,3e-05,2.52285]
[1780037980754,50.48,73681.6,153.9,-0.0278,3e-05,2.51423]
[1780037981625,50.48,73681.6,153.9,-0.0278,3e-05,2.51423]
[1780037985935,50.48,73686.74,153.9,-0.02764,3e-05,2.50215]
[1780037992160,50.49,73689.76,153.9,-0.02755,3e-05,2.49537]
[1780037997196,50.49,73689.84,153.9,-0.02755,3e-05,2.49547]
[1780038000730,50.49,73688.02,153.9,-0.02761,3e-05,2.49996]
[1780038001599,50.49,73688.02,153.9,-0.02761,3e-05,2.49996]
[1780038002476,50.49,73687.37,153.9,-0.02763,3e-05,2.50155]
[1780038003482,50.49,73687.23,153.9,-0.02764,3e-05,2.50193]
[1780038008544,50.49,73681.41,153.9,-0.02783,3e-05,2.51598]
[1780038008578,50.49,73680.91,153.9,-0.02784,3e-05,2.5172]
[1780038009702,50.52,73681.09,153.9,-0.02792,3e-05,2.52271]
[1780038016334,50.74,73686.06,153.9,-0.02827,3e-05,2.54923]
[1780038021379,50.88,73694.0,153.9,-0.02835,3e-05,2.55608]
[1780038026414,51.01,73691.89,153.9,-0.02874,3e-05,2.58512]
[1780038031448,51.13,73687.99,153.9,-0.02912,3e-05,2.61194]
[1780038036484,51.23,73686.06,153.9,-0.02943,3e-05,2.63492]
[1780038040512,51.31,73694.94,153.9,-0.02932,3e-05,2.62728]
[1780038040838,51.31,73694.94,153.9,-0.02932,3e-05,2.62728]
[1780038041012,51.31,73694.94,153.9,-0.02932,3e-05,2.62728]
[1780038043533,51.33,73685.41,153.9,-0.02969,3e-05,2.65472]
[1780038046518,51.37,73684.71,153.9,-0.0298,3e-05,2.66254]
[1780038047088,51.38,73681.99,153.9,-0.02993,3e-05,2.67215]
[1780038049136,51.41,73671.13,153.9,-0.03037,3e-05,2.70407]
[1780038051006,51.43,73670.99,153.9,-0.0304,3e-05,2.70666]
[1780038051104,51.43,73670.99,153.9,-0.0304,3e-05,2.70666]
[1780038056364,51.49,73670.21,153.9,-0.0306,3e-05,2.72125]
[1780038060882,51.55,73667.12,153.9,-0.03083,3e-05,2.73821]
[1780038066695,51.6,73668.13,153.9,-0.03093,3e-05,2.74574]
[1780038073744,51.66,73667.5,153.9,-0.0311,3e-05,2.75809]
[1780038078779,51.7,73665.58,153.9,-0.03126,3e-05,2.76966]
[1780038083814,51.73,73663.66,153.9,-0.03141,3e-05,2.78022]
[1780038088849,51.76,73665.22,153.9,-0.03142,3e-05,2.78155]
[1780038093884,51.78,73665.75,153.9,-0.03143,3e-05,2.78126]
[1780038097855,51.8,73664.73,153.9,-0.03151,3e-05,2.78681]
[1780038098062,51.8,73665.15,153.9,-0.0315,3e-05,2.78585]
[1780038103954,51.79,73670.57,153.9,-0.03127,3e-05,2.76944]
[1780038104771,51.79,73670.57,153.9,-0.03127,3e-05,2.76944]
[1780038109996,51.77,73671.31,153.9,-0.0312,3e-05,2.7648]
[1780038115035,51.76,73670.65,153.9,-0.0312,3e-05,2.76414]
[1780038122084,51.74,73670.69,153.9,-0.03115,3e-05,2.76081]
[1780038127119,51.73,73670.88,153.9,-0.03111,3e-05,2.75805]
[1780038132156,51.72,73674.39,153.9,-0.03096,3e-05,2.7471]
[1780038137191,51.7,73673.63,153.9,-0.03095,3e-05,2.74638]
[1780038142226,51.69,73674.75,153.9,-0.03088,3e-05,2.74143]
[1780038144447,51.69,73674.75,153.9,-0.03088,3e-05,2.74143]
[1780038144511,51.68,73673.72,153.9,-0.03091,3e-05,2.74314]
[1780038150282,51.72,73670.02,153.9,-0.03112,3e-05,2.7584]
[1780038155317,51.73,73670.44,153.9,-0.0311,3e-05,2.75641]
[1780038160352,51.74,73669.86,153.9,-0.03113,3e-05,2.7585]
[1780038166394,51.74,73670.49,153.9,-0.03112,3e-05,2.7577]
[1780038171429,51.75,73670.39,153.9,-0.03113,3e-05,2.7586]
[1780038176464,51.75,73663.8,153.9,-0.03137,3e-05,2.77564]
[1780038181499,51.76,73662.54,153.9,-0.03145,3e-05,2.78161]
[1780038186534,51.77,73668.84,153.9,-0.03124,3e-05,2.76638]
[1780038191569,51.77,73666.28,153.9,-0.03134,3e-05,2.77333]
[1780038196604,51.77,73665.4,153.9,-0.03137,3e-05,2.77604]
[1780038201639,51.78,73665.55,153.9,-0.03138,3e-05,2.77616]
[1780038207681,51.78,73662.8,153.9,-0.03148,3e-05,2.7836]
[1780038212716,51.78,73663.18,153.9,-0.03143,3e-05,2.77898]
[1780038217856,51.78,73662.23,153.9,-0.03147,3e-05,2.78171]
[1780038217867,51.78,73662.23,153.9,-0.03147,3e-05,2.78171]
[1780038218758,51.78,73662.42,153.9,-0.03145,3e-05,2.78082]
[1780038222863,51.77,73662.24,153.9,-0.03144,3e-05,2.77976]
[1780038229206,51.75,73661.3,153.9,-0.03142,3e-05,2.77862]
[1780038237891,51.73,73661.41,153.9,-0.03136,3e-05,2.77391]
[1780038243117,51.72,73661.57,153.9,-0.03133,3e-05,2.77156]
[1780038248968,51.7,73661.84,153.9,-0.03127,3e-05,2.76756]
[1780038251715,51.7,73661.92,153.9,-0.03126,3e-05,2.7669]
[1780038257026,51.68,73665.01,153.9,-0.03111,3e-05,2.75598]
[1780038257940,51.68,73665.01,153.9,-0.03111,3e-05,2.75598]
[1780038263070,51.67,73668.22,153.9,-0.03097,3e-05,2.74541]
[1780038264543,51.67,73668.22,153.9,-0.03097,3e-05,2.74541]
[1780038264643,51.66,73668.29,153.9,-0.03095,3e-05,2.7444]
[1780038270470,51.67,73669.01,153.9,-0.03094,3e-05,2.7433]
[1780038274147,51.67,73680.68,153.9,-0.03051,3e-05,2.71126]
[1780038281196,51.68,73681.44,153.9,-0.0305,3e-05,2.71094]
[1780038288245,51.69,73680.2,153.9,-0.03057,3e-05,2.71547]
[1780038293280,51.69,73674.0,153.9,-0.03079,3e-05,2.73182]
[1780038298314,51.7,73679.93,153.9,-0.0306,3e-05,2.71806]
[1780038300329,51.7,73669.27,153.9,-0.03097,3e-05,2.74486]
[1780038305511,51.7,73669.3,153.9,-0.03098,3e-05,2.74542]
[1780038310861,51.71,73669.3,153.9,-0.03099,3e-05,2.74632]
[1780038322484,51.72,73669.49,153.9,-0.03101,3e-05,2.74779]
[1780038327519,51.72,73669.87,153.9,-0.03101,3e-05,2.74759]
[1780038334568,51.73,73669.82,153.9,-0.03098,3e-05,2.74467]
[1780038339603,51.73,73670.37,153.9,-0.03097,3e-05,2.74407]
[1780038344638,51.74,73671.78,153.9,-0.03093,3e-05,2.74136]
[1780038349674,51.74,73672.05,153.9,-0.03094,3e-05,2.74147]
[1780038354708,51.75,73672.26,153.9,-0.03094,3e-05,2.74173]
[1780038361760,51.75,73671.9,153.9,-0.03097,3e-05,2.74369]
[1780038366795,51.76,73668.17,153.9,-0.0311,3e-05,2.75367]
[1780038371830,51.76,73668.68,153.9,-0.0311,3e-05,2.75309]
[1780038376865,51.76,73669.13,153.9,-0.03109,3e-05,2.75266]
[1780038381900,51.77,73668.54,153.9,-0.03112,3e-05,2.75482]
[1780038386938,51.77,73670.31,153.9,-0.03107,3e-05,2.7511]
[1780038391973,51.77,73671.8,153.9,-0.03098,3e-05,2.74404]
[1780038398015,51.78,73672.45,153.9,-0.03097,3e-05,2.74334]
[1780038403050,51.78,73672.42,153.9,-0.03099,3e-05,2.74416]
[1780038408085,51.79,73672.17,153.9,-0.031,3e-05,2.7455]
[1780038413120,51.79,73672.11,153.9,-0.03102,3e-05,2.74636]
[1780038418155,51.8,73671.95,153.9,-0.03103,3e-05,2.74745]
[1780038423190,51.8,73672.26,153.9,-0.03103,3e-05,2.74737]
[1780038431247,51.81,73673.68,153.9,-0.031,3e-05,2.74494]
[1780038436281,51.81,73673.57,153.9,-0.03101,3e-05,2.74591]
[1780038441317,51.81,73674.26,153.9,-0.03099,3e-05,2.74491]
[1780038447359,51.82,73675.38,153.9,-0.03097,3e-05,2.74299]
[1780038449798,51.82,73677.1,153.9,-0.03091,3e-05,2.73887]
[1780038449804,51.82,73677.1,153.9,-0.03091,3e-05,2.73887]
[1780038449878,51.82,73676.6,153.9,-0.03093,3e-05,2.74041]
[1780038455672,51.81,73678.37,153.9,-0.0308,3e-05,2.73024]
[1780038461868,51.8,73678.8,153.9,-0.03076,3e-05,2.72709]
[1780038467498,51.78,73679.79,153.9,-0.03068,3e-05,2.72138]
[1780038472534,51.77,73679.64,153.9,-0.03066,3e-05,2.71976]
[1780038477569,51.76,73679.32,153.9,-0.03064,3e-05,2.71817]
[1780038483611,51.74,73681.49,153.9,-0.03053,3e-05,2.71048]
[1780038485271,51.74,73681.49,153.9,-0.03053,3e-05,2.71048]
[1780038490661,51.73,73679.33,153.9,-0.03057,3e-05,2.71314]
[1780038495695,51.72,73679.49,153.9,-0.03054,3e-05,2.71084]
[1780038496454,51.72,73679.49,153.9,-0.03054,3e-05,2.71084]
[1780038496703,51.72,73679.66,153.9,-0.03053,3e-05,2.71005]
[1780038501738,51.72,73680.96,153.9,-0.0305,3e-05,2.70791]
[1780038506773,51.73,73680.83,153.9,-0.03052,3e-05,2.70929]
[1780038511808,51.73,73682.62,153.9,-0.03043,3e-05,2.70188]
[1780038513392,51.74,73684.4,154.0,-0.03037,3e-05,2.69773]
[1780038514958,51.74,73683.83,154.0,-0.03039,3e-05,2.69935]
[1780038515065,51.74,73684.2,154.0,-0.03038,3e-05,2.69867]
[1780038515621,51.74,73684.2,154.0,-0.03038,3e-05,2.69867]
[1780038516076,51.74,73684.2,154.0,-0.03038,3e-05,2.69831]
[1780038521878,51.74,73685.01,154.0,-0.03037,3e-05,2.69766]
[1780038526914,51.75,73684.61,154.0,-0.0304,3e-05,2.69976]
[1780038531953,51.76,73684.99,154.0,-0.0304,3e-05,2.69994]
[1780038536988,51.76,73685.32,154.0,-0.03041,3e-05,2.70023]
[1780038538422,51.76,73685.44,154.0,-0.0304,3e-05,2.70016]
[1780038544044,51.83,73687.31,154.0,-0.03051,3e-05,2.70832]
[1780038549079,51.89,73687.3,154.0,-0.03065,3e-05,2.71795]
[1780038554097,51.91,73686.65,154.0,-0.03072,3e-05,2.72311]
[1780038559149,51.94,73687.15,154.0,-0.03078,3e-05,2.72775]
[1780038564186,51.94,73686.54,154.0,-0.03081,3e-05,2.73006]
[1780038569221,51.96,73686.77,154.0,-0.03085,3e-05,2.7331]
[1780038574256,51.98,73687.09,154.0,-0.03083,3e-05,2.73039]
[1780038579463,51.98,73688.72,154.0,-0.03078,3e-05,2.72716]
[1780038584257,51.98,73694.95,154.0,-0.03058,3e-05,2.71239]
[1780038584291,51.98,73694.9,154.0,-0.03059,3e-05,2.71289]
[1780038584328,51.98,73689.47,154.0,-0.03077,3e-05,2.72623]
[1780038589747,51.98,73690.26,154.0,-0.03072,3e-05,2.72261]
[1780038596036,51.96,73677.32,154.0,-0.03113,3e-05,2.75189]
[1780038597419,51.95,73668.38,154.0,-0.03142,3e-05,2.77272]
[1780038602454,51.94,73675.54,154.0,-0.03114,3e-05,2.7525]
[1780038606482,51.93,73684.37,154.0,-0.03081,3e-05,2.72887]
[1780038613098,51.92,73687.8,154.0,-0.03067,3e-05,2.71881]
[1780038620637,51.91,73689.74,154.0,-0.03057,3e-05,2.71133]
[1780038625937,51.89,73689.61,154.0,-0.03054,3e-05,2.70905]
[1780038630503,51.88,73692.91,154.0,-0.0304,3e-05,2.69913]
[1780038630699,51.88,73694.41,154.0,-0.03034,3e-05,2.6951]
[1780038636695,51.96,73695.3,154.0,-0.03046,3e-05,2.70296]
[1780038643745,52.05,73695.75,154.0,-0.03067,3e-05,2.71807]
[1780038648781,52.08,73695.78,154.0,-0.03075,3e-05,2.72376]
[1780038652035,52.08,73696.57,154.0,-0.03072,3e-05,2.72217]
[1780038652094,52.08,73697.5,154.0,-0.03069,3e-05,2.72006]
[1780038657110,52.12,73700.25,154.0,-0.0307,3e-05,2.72092]
[1780038658144,52.13,73701.2,154.0,-0.03068,3e-05,2.71917]
[1780038658617,52.16,73701.77,154.0,-0.03074,3e-05,2.72352]
[1780038664280,52.2,73704.6,154.0,-0.03075,3e-05,2.72453]
[1780038667917,52.33,73717.23,154.0,-0.03064,3e-05,2.71688]
[1780038672952,52.4,73705.91,154.0,-0.03119,3e-05,2.75705]
[1780038677987,52.42,73701.4,154.0,-0.03138,3e-05,2.77054]
[1780038683023,52.43,73701.3,154.0,-0.03142,3e-05,2.77308]
[1780038688059,52.44,73701.29,154.0,-0.03145,3e-05,2.77537]
[1780038693094,52.45,73700.87,154.0,-0.03145,3e-05,2.77454]
[1780038699138,52.47,73702.68,154.0,-0.03142,3e-05,2.77276]
[1780038704172,52.48,73707.44,154.0,-0.03129,3e-05,2.76333]
[1780038709208,52.49,73708.89,154.0,-0.03127,3e-05,2.7621]
[1780038714243,52.51,73705.28,154.0,-0.03143,3e-05,2.77331]
[1780038714711,52.51,73705.28,154.0,-0.03143,3e-05,2.77331]
[1780038715250,52.51,73704.19,154.0,-0.03147,3e-05,2.77645]
[1780038720285,52.51,73709.13,154.0,-0.03129,3e-05,2.76357]
[1780038721446,52.51,73709.36,154.0,-0.03129,3e-05,2.76288]
[1780038723825,52.5,73709.25,154.0,-0.03129,3e-05,2.76291]
[1780038729348,52.5,73709.59,154.0,-0.03126,3e-05,2.76135]
[1780038735389,52.5,73707.63,154.0,-0.03132,3e-05,2.76545]
[1780038739776,52.49,73707.55,154.0,-0.03132,3e-05,2.76517]
[1780038745460,52.49,73709.24,154.0,-0.03125,3e-05,2.7603]
[1780038751116,52.49,73707.45,154.0,-0.03131,3e-05,2.76429]
[1780038756539,52.48,73707.7,154.0,-0.03124,3e-05,2.7588]
[1780038761202,52.48,73708.15,154.0,-0.03122,3e-05,2.75738]
[1780038761407,52.48,73708.15,154.0,-0.03122,3e-05,2.75738]
[1780038761574,52.48,73708.4,154.0,-0.03121,3e-05,2.75656]
[1780038767153,52.49,73710.05,154.0,-0.03119,3e-05,2.75493]
[1780038774667,52.51,73710.11,154.0,-0.03124,3e-05,2.75864]
[1780038779702,52.53,73709.81,154.0,-0.03128,3e-05,2.76174]
[1780038784737,52.54,73709.92,154.0,-0.03131,3e-05,2.76381]
[1780038789772,52.55,73709.39,154.0,-0.03136,3e-05,2.76743]
[1780038794807,52.57,73709.76,154.0,-0.03138,3e-05,2.76879]
[1780038799841,52.58,73710.23,154.0,-0.03139,3e-05,2.76989]
[1780038804877,52.59,73711.39,154.0,-0.03139,3e-05,2.76972]
[1780038809912,52.61,73717.47,154.0,-0.03121,3e-05,2.75709]
[1780038814947,52.62,73720.55,154.0,-0.0311,3e-05,2.74782]
[1780038817187,52.62,73720.32,154.0,-0.03111,3e-05,2.74886]
[1780038818315,52.63,73720.47,154.0,-0.03111,3e-05,2.74897]
[1780038818320,52.63,73720.48,154.0,-0.03112,3e-05,2.74942]
[1780038819412,52.63,73720.48,154.0,-0.03112,3e-05,2.74942]
[1780038819460,52.63,73720.48,154.0,-0.03112,3e-05,2.74931]
[1780038825020,52.64,73720.38,154.0,-0.03116,3e-05,2.75239]
[1780038830055,52.66,73719.64,154.0,-0.03122,3e-05,2.75652]
[1780038837104,52.67,73719.61,154.0,-0.03126,3e-05,2.7598]
[1780038842140,52.69,73720.6,154.0,-0.03126,3e-05,2.75965]
[1780038848182,52.7,73720.03,154.0,-0.03132,3e-05,2.76375]
[1780038855468,52.71,73719.44,154.0,-0.03135,3e-05,2.76609]
[1780038863290,52.74,73717.42,154.0,-0.0315,3e-05,2.77671]
[1780038868325,52.75,73717.29,154.0,-0.03153,3e-05,2.77913]
[1780038873360,52.76,73718.59,154.0,-0.03147,3e-05,2.77392]
[1780038879402,52.78,73718.49,154.0,-0.03151,3e-05,2.77669]
[1780038885444,52.79,73718.51,154.0,-0.03154,3e-05,2.77914]
[1780038895516,52.81,73718.56,154.0,-0.0316,3e-05,2.78311]
[1780038901558,52.83,73720.29,154.0,-0.03157,3e-05,2.78128]
[1780038906593,52.84,73719.0,154.0,-0.03164,3e-05,2.78646]
[1780038911633,52.85,73718.88,154.0,-0.03167,3e-05,2.78873]
[1780038917676,52.86,73718.46,154.0,-0.03172,3e-05,2.79211]
[1780038922723,52.87,73718.33,154.0,-0.03175,3e-05,2.79436]
[1780038927758,52.88,73718.47,154.0,-0.03177,3e-05,2.79592]
[1780038932793,52.89,73719.39,154.0,-0.03172,3e-05,2.79143]
[1780038937828,52.9,73719.62,154.0,-0.03174,3e-05,2.79282]
[1780038942863,52.92,73719.7,154.0,-0.03177,3e-05,2.79456]
[1780038947898,52.93,73721.04,154.0,-0.03175,3e-05,2.79319]
[1780038952933,52.94,73722.52,154.0,-0.03172,3e-05,2.79151]
[1780038957968,52.95,73723.04,154.0,-0.03173,3e-05,2.79221]
[1780038963009,52.96,73717.88,154.0,-0.03194,3e-05,2.80691]
[1780038968049,52.97,73716.62,154.0,-0.03201,3e-05,2.81189]
[1780038973084,52.98,73716.92,154.0,-0.03203,3e-05,2.81333]
[1780038976105,52.99,73704.2,154.0,-0.03248,4e-05,2.84562]
[1780038981140,53.0,73698.29,154.0,-0.03271,4e-05,2.86216]
[1780038986175,53.0,73700.46,154.0,-0.03265,4e-05,2.8581]
[1780038992217,53.01,73700.57,154.0,-0.03263,4e-05,2.85536]
[1780038997252,53.02,73703.32,154.0,-0.03255,4e-05,2.84996]
[1780038997693,53.02,73703.32,154.0,-0.03255,4e-05,2.84996]
[1780039000766,53.03,73704.01,154.0,-0.03254,4e-05,2.84913]
[1780039002762,53.03,73702.35,154.0,-0.03261,4e-05,2.85387]
[1780039004806,53.03,73707.35,154.0,-0.03244,3e-05,2.84201]
[1780039008627,53.04,73707.22,154.0,-0.03246,3e-05,2.84326]
[1780039015870,53.05,73707.92,154.0,-0.03247,3e-05,2.84397]
[1780039021311,53.06,73714.26,154.0,-0.03227,3e-05,2.8298]
[1780039021312,53.06,73714.26,154.0,-0.03227,3e-05,2.8298]
[1780039026455,53.07,73714.26,154.0,-0.0323,3e-05,2.83177]
[1780039031490,53.08,73714.25,154.0,-0.03232,3e-05,2.83342]
[1780039036525,53.09,73714.06,154.0,-0.03235,3e-05,2.8355]
[1780039041560,53.1,73715.48,154.0,-0.03232,3e-05,2.83358]
[1780039046594,53.11,73719.56,154.0,-0.0322,3e-05,2.82515]
[1780039051887,53.12,73719.35,154.0,-0.03223,3e-05,2.82701]
[1780039060694,53.13,73719.56,154.0,-0.03222,3e-05,2.82567]
[1780039065728,53.14,73719.88,154.0,-0.03223,3e-05,2.82653]
[1780039070764,53.15,73719.92,154.0,-0.03225,3e-05,2.82806]
[1780039076410,53.16,73721.9,154.0,-0.0322,3e-05,2.82414]
[1780039081841,53.17,73718.49,154.0,-0.03235,3e-05,2.83513]
[1780039086877,53.18,73711.33,154.0,-0.03262,4e-05,2.85442]
[1780039092919,53.19,73711.49,154.0,-0.03264,4e-05,2.85564]
[1780039097954,53.2,73712.21,154.0,-0.03263,4e-05,2.85517]
[1780039102989,53.2,73712.8,154.0,-0.03263,4e-05,2.85505]
[1780039108024,53.21,73714.28,154.0,-0.0326,3e-05,2.85272]
[1780039113059,53.22,73714.22,154.0,-0.03257,3e-05,2.85004]
[1780039118093,53.23,73714.52,154.0,-0.03258,3e-05,2.85065]
[1780039123131,53.23,73715.88,154.0,-0.03255,3e-05,2.84864]
[1780039125958,53.24,73715.41,154.0,-0.03258,3e-05,2.85035]
[1780039127120,53.24,73711.71,154.0,-0.03271,4e-05,2.85983]
[1780039131832,53.24,73703.04,154.0,-0.03303,4e-05,2.88256]
[1780039137229,53.25,73695.57,154.0,-0.03331,4e-05,2.90257]
[1780039142308,53.26,73696.69,154.0,-0.03329,4e-05,2.90066]
[1780039148306,53.26,73695.15,154.0,-0.03336,4e-05,2.90587]
[1780039153344,53.27,73695.26,154.0,-0.03337,4e-05,2.9065]
[1780039158379,53.27,73695.24,154.0,-0.03338,4e-05,2.90746]
[1780039163420,53.28,73695.24,154.0,-0.0334,4e-05,2.90838]
[1780039163859,53.28,73695.24,154.0,-0.0334,4e-05,2.90838]
[1780039169459,53.29,73704.2,154.0,-0.03309,4e-05,2.88698]
[1780039170466,53.29,73713.31,154.0,-0.03277,4e-05,2.86444]
[1780039174032,53.29,73715.23,154.0,-0.03267,4e-05,2.85626]
[1780039179530,53.3,73718.48,154.0,-0.03258,3e-05,2.84976]
[1780039184565,53.31,73717.36,154.0,-0.03264,3e-05,2.8539]
[1780039184880,53.31,73717.36,154.0,-0.03264,3e-05,2.8539]
[1780039190464,53.31,73715.07,154.0,-0.03274,4e-05,2.86085]
[1780039195643,53.32,73715.43,154.0,-0.03275,4e-05,2.86144]
[1780039200679,53.33,73717.76,154.0,-0.03268,4e-05,2.85692]
[1780039205713,53.34,73712.77,154.0,-0.03287,4e-05,2.87063]
[1780039205911,53.34,73712.77,154.0,-0.03287,4e-05,2.87063]
[1780039211756,53.34,73712.42,154.0,-0.03291,4e-05,2.8729]
[1780039216791,53.35,73710.74,154.0,-0.03298,4e-05,2.87822]
[1780039221826,53.36,73711.52,154.0,-0.03297,4e-05,2.87738]
[1780039226861,53.36,73711.83,154.0,-0.03297,4e-05,2.87771]
[1780039231896,53.37,73710.27,154.0,-0.033,4e-05,2.87846]
[1780039236933,53.38,73710.86,154.0,-0.03299,4e-05,2.87807]
[1780039241968,53.38,73710.68,154.0,-0.03301,4e-05,2.87958]
[1780039247003,53.39,73710.53,154.0,-0.03303,4e-05,2.88101]
[1780039252042,53.39,73710.07,154.0,-0.03306,4e-05,2.88319]
[1780039257079,53.4,73712.06,154.0,-0.03301,4e-05,2.87924]
[1780039262115,53.4,73712.27,154.0,-0.03302,4e-05,2.87979]
[1780039267150,53.41,73710.76,154.0,-0.03308,4e-05,2.88459]
[1780039272185,53.42,73709.73,154.0,-0.03313,4e-05,2.88816]
[1780039277220,53.42,73715.55,154.0,-0.03294,4e-05,2.87468]
[1780039283263,53.43,73715.37,154.0,-0.03297,4e-05,2.87644]
[1780039289305,53.44,73714.99,154.0,-0.033,4e-05,2.87868]
[1780039289984,53.44,73714.99,154.0,-0.033,4e-05,2.87868]
[1780039295347,53.44,73715.0,154.0,-0.03297,4e-05,2.87575]
[1780039302396,53.45,73715.18,154.0,-0.03299,4e-05,2.87682]
[1780039302998,53.45,73715.18,154.0,-0.03299,4e-05,2.87682]
[1780039308438,53.46,73715.36,154.0,-0.033,4e-05,2.87788]
[1780039314480,53.47,73715.53,154.0,-0.03301,4e-05,2.87876]
[1780039319515,53.47,73717.23,154.0,-0.03297,4e-05,2.87559]
[1780039324550,53.48,73718.96,154.0,-0.03292,4e-05,2.8724]
[1780039329585,53.49,73721.15,154.0,-0.03286,4e-05,2.86812]
[1780039334621,53.49,73719.78,154.0,-0.03293,4e-05,2.87269]
[1780039339656,53.5,73720.64,154.0,-0.03291,4e-05,2.87169]
[1780039348720,53.51,73721.26,154.0,-0.03292,4e-05,2.87219]
[1780039353756,53.52,73720.67,154.0,-0.03291,4e-05,2.87058]
[1780039358791,53.52,73716.31,154.0,-0.03308,4e-05,2.88256]
[1780039363826,53.53,73716.91,154.0,-0.03307,4e-05,2.88211]
[1780039369870,53.54,73717.19,154.0,-0.03308,4e-05,2.88266]
[1780039374906,53.54,73721.01,154.0,-0.03296,4e-05,2.87421]
[1780039376034,53.54,73721.01,154.0,-0.03296,4e-05,2.87421]
[1780039379092,53.55,73724.51,154.0,-0.03285,4e-05,2.86642]
[1780039382200,53.55,73724.55,154.0,-0.03286,4e-05,2.86704]
[1780039385258,53.56,73725.38,154.0,-0.03284,4e-05,2.8657]
[1780039391017,53.56,73724.63,154.0,-0.03289,4e-05,2.86897]
[1780039396053,53.57,73724.04,154.0,-0.03292,4e-05,2.87157]
[1780039401087,53.58,73723.97,154.0,-0.03294,4e-05,2.87286]
[1780039406123,53.58,73724.1,154.0,-0.03295,4e-05,2.87365]
[1780039411158,53.59,73724.48,154.0,-0.03291,4e-05,2.8696]
[1780039420221,53.6,73723.52,154.0,-0.03297,4e-05,2.874]
[1780039429287,53.61,73723.36,154.0,-0.033,4e-05,2.87633]
[1780039435329,53.62,73723.5,154.0,-0.03301,4e-05,2.87726]
[1780039440370,53.62,73723.35,154.0,-0.03303,4e-05,2.87868]
[1780039445474,53.63,73719.1,154.0,-0.0332,4e-05,2.89007]
[1780039451468,53.63,73718.51,154.0,-0.03323,4e-05,2.89265]
[1780039460512,53.64,73717.51,154.0,-0.03329,4e-05,2.89697]
[1780039465547,53.65,73717.42,154.0,-0.03331,4e-05,2.89807]
[1780039471565,53.65,73717.4,154.0,-0.03331,4e-05,2.89847]
[1780039480652,53.66,73700.09,154.0,-0.03391,4e-05,2.93974]
[1780039485687,53.67,73699.59,154.0,-0.03394,4e-05,2.94148]
[1780039490722,53.67,73704.95,154.0,-0.03375,4e-05,2.9285]
[1780039495376,53.67,73705.31,154.0,-0.03375,4e-05,2.92809]
[1780039500798,53.68,73704.89,154.0,-0.03377,4e-05,2.9299]
[1780039506839,53.68,73704.68,154.0,-0.03379,4e-05,2.93119]
[1780039512881,53.68,73704.64,154.0,-0.0338,4e-05,2.93205]
[1780039518923,53.69,73704.77,154.0,-0.03381,4e-05,2.9325]
[1780039523958,53.69,73700.83,154.0,-0.03396,4e-05,2.94306]
[1780039526781,53.69,73697.82,154.0,-0.03407,4e-05,2.95087]
[1780039532015,53.7,73698.17,154.0,-0.03402,4e-05,2.9463]
[1780039537049,53.7,73697.24,154.0,-0.03406,4e-05,2.94919]
[1780039540070,53.7,73687.36,154.0,-0.03442,4e-05,2.9745]
[1780039545105,53.7,73684.96,154.0,-0.03452,4e-05,2.98086]
[1780039550140,53.7,73682.4,154.0,-0.03461,4e-05,2.98757]
[1780039552379,53.7,73681.96,154.0,-0.03463,4e-05,2.98876]
[1780039558196,53.7,73681.98,154.0,-0.03463,4e-05,2.98888]
[1780039563231,53.7,73677.37,154.0,-0.0348,4e-05,3.00077]
[1780039568165,53.71,73676.47,154.0,-0.03483,4e-05,3.00313]
[1780039568328,53.71,73668.83,154.0,-0.03512,4e-05,3.02274]
[1780039568916,53.71,73668.83,154.0,-0.03512,4e-05,3.02274]
[1780039570918,53.7,73660.88,154.0,-0.03541,4e-05,3.04316]
[1780039573687,53.7,73658.39,154.0,-0.0355,4e-05,3.0495]
[1780039575594,53.7,73656.31,154.0,-0.03558,4e-05,3.05476]
[1780039577647,53.7,73650.99,154.0,-0.03578,4e-05,3.06841]
[1780039578744,53.7,73651.68,154.0,-0.03575,4e-05,3.06644]
[1780039583871,53.7,73651.78,154.0,-0.03574,4e-05,3.06584]
[1780039589417,53.7,73651.01,154.0,-0.03576,4e-05,3.06723]
[1780039594474,53.7,73651.79,154.0,-0.03568,4e-05,3.06059]
[1780039601504,53.69,73652.72,154.0,-0.03563,4e-05,3.05754]
[1780039605449,53.69,73652.54,154.0,-0.03564,4e-05,3.05779]
[1780039611575,53.69,73651.64,154.0,-0.03566,4e-05,3.05965]
[1780039618625,53.69,73651.9,154.0,-0.03565,4e-05,3.05848]
[1780039621853,53.68,73651.93,154.0,-0.03565,4e-05,3.05833]
[1780039626681,53.68,73661.91,154.0,-0.03527,4e-05,3.03206]
[1780039631716,53.68,73662.7,154.0,-0.03524,4e-05,3.02989]
[1780039637758,53.68,73663.4,154.0,-0.03521,4e-05,3.02793]
[1780039642793,53.68,73662.34,154.0,-0.03524,4e-05,3.03049]
[1780039647828,53.68,73663.53,154.0,-0.0352,4e-05,3.02727]
[1780039652863,53.68,73663.87,154.0,-0.03514,4e-05,3.02192]
[1780039657898,53.68,73663.87,154.0,-0.03514,4e-05,3.02181]
[1780039662933,53.68,73664.56,154.0,-0.03511,4e-05,3.01992]
[1780039667968,53.68,73666.62,154.0,-0.03503,4e-05,3.01454]
[1780039672918,53.68,73664.42,154.0,-0.03511,4e-05,3.02012]
[1780039678039,53.68,73664.15,154.0,-0.03512,4e-05,3.02066]
[1780039683074,53.67,73663.58,154.0,-0.03514,4e-05,3.022]
[1780039688272,53.67,73663.52,154.0,-0.03514,4e-05,3.0221]
[1780039694154,53.67,73659.68,154.0,-0.03527,4e-05,3.03134]
[1780039698512,53.67,73660.33,154.0,-0.03525,4e-05,3.02951]
[1780039704224,53.67,73660.35,154.0,-0.03524,4e-05,3.02922]
[1780039709259,53.67,73664.74,154.0,-0.03508,4e-05,3.01779]
[1780039715302,53.67,73663.78,154.0,-0.03506,4e-05,3.01581]
[1780039715532,53.67,73663.78,154.0,-0.03506,4e-05,3.01581]
[1780039721343,53.67,73666.6,154.0,-0.03496,4e-05,3.00851]
[1780039726379,53.67,73666.85,154.0,-0.03495,4e-05,3.00784]
[1780039731379,53.67,73666.06,154.0,-0.03498,4e-05,3.00985]
[1780039736956,53.67,73666.38,154.0,-0.03497,4e-05,3.00899]
[1780039738096,53.67,73666.38,154.0,-0.03497,4e-05,3.00898]
[1780039743153,53.67,73667.01,154.0,-0.03494,4e-05,3.00727]
[1780039743161,53.67,73667.01,154.0,-0.03494,4e-05,3.00727]
[1780039748533,53.67,73667.16,154.0,-0.03494,4e-05,3.00688]
[1780039753568,53.67,73667.99,154.0,-0.03491,4e-05,3.00476]
[1780039756920,53.67,73667.86,154.0,-0.03491,4e-05,3.0051]
[1780039762631,53.67,73667.27,154.0,-0.03493,4e-05,3.00665]
[1780039767666,53.67,73668.07,154.0,-0.0349,4e-05,3.00461]
[1780039773179,53.67,73667.28,154.0,-0.03489,4e-05,3.00233]
[1780039778743,53.67,73668.62,154.0,-0.03484,4e-05,2.99896]
[1780039783777,53.67,73668.4,154.0,-0.03485,4e-05,2.99957]
[1780039788812,53.67,73668.59,154.0,-0.03484,4e-05,2.99913]
[1780039793848,53.67,73667.93,154.0,-0.03487,4e-05,3.00095]
[1780039798883,53.67,73668.1,154.0,-0.03486,4e-05,3.00077]
[1780039803918,53.67,73664.78,154.0,-0.03499,4e-05,3.00968]
[1780039805478,53.67,73664.78,154.0,-0.03499,4e-05,3.00968]
[1780039807416,53.67,73662.33,154.0,-0.03508,4e-05,3.01609]
[1780039807946,53.67,73652.98,154.0,-0.03543,4e-05,3.04016]
[1780039809960,53.67,73644.46,154.0,-0.03575,4e-05,3.06216]
[1780039812300,53.67,73648.4,154.0,-0.0356,4e-05,3.05177]
[1780039814426,53.67,73644.56,154.0,-0.03574,4e-05,3.06166]
[1780039815470,53.67,73640.57,154.0,-0.03589,4e-05,3.07195]
[1780039816054,53.67,73635.54,154.0,-0.03608,4e-05,3.08497]
[1780039816085,53.67,73624.69,154.0,-0.03649,4e-05,3.11329]
[1780039820034,53.66,73613.41,154.0,-0.0369,4e-05,3.14114]
[1780039822050,53.66,73604.54,154.0,-0.03724,4e-05,3.16423]
[1780039824062,53.65,73613.15,154.0,-0.03689,4e-05,3.14064]
[1780039826076,53.65,73604.2,154.0,-0.03723,4e-05,3.16391]
[1780039827977,53.65,73598.58,154.0,-0.03745,4e-05,3.17861]
[1780039828033,53.65,73598.58,154.0,-0.03745,4e-05,3.17861]
[1780039828297,53.65,73598.58,154.0,-0.03745,4e-05,3.17861]
[1780039828330,53.65,73590.2,154.0,-0.03777,4e-05,3.20074]
[1780039830104,53.64,73581.1,154.0,-0.03812,4e-05,3.22452]
[1780039832118,53.64,73564.45,154.0,-0.03873,4e-05,3.26431]
[1780039834372,53.64,73565.91,154.0,-0.03867,4e-05,3.26035]
[1780039838236,53.63,73556.4,154.0,-0.03902,4e-05,3.2841]
[1780039839810,53.62,73551.65,154.0,-0.0392,4e-05,3.29614]
[1780039842374,53.62,73542.62,154.0,-0.03955,4e-05,3.31994]
[1780039842439,53.61,73533.04,154.0,-0.03994,4e-05,3.34584]
[1780039843198,53.61,73541.25,154.0,-0.03959,4e-05,3.32262]
[1780039845538,53.61,73540.12,154.0,-0.03963,4e-05,3.3252]
[1780039845600,53.61,73532.91,154.0,-0.03992,4e-05,3.34456]
[1780039846080,53.61,73532.91,154.0,-0.03992,4e-05,3.34456]
[1780039846221,53.6,73526.38,154.0,-0.04019,4e-05,3.36257]
[1780039848820,53.61,73531.11,154.0,-0.04,4e-05,3.34996]
[1780039849123,53.61,73531.11,154.0,-0.04,4e-05,3.34996]
[1780039849230,53.61,73531.11,154.0,-0.04,4e-05,3.34996]
[1780039849240,53.61,73532.69,154.0,-0.03994,4e-05,3.34587]
[1780039849882,53.61,73532.69,154.0,-0.03994,4e-05,3.34587]
[1780039850350,53.61,73532.69,154.0,-0.03994,4e-05,3.34587]
[1780039850427,53.61,73515.47,154.0,-0.04065,4e-05,3.39354]
[1780039851254,53.61,73502.35,154.0,-0.04121,4e-05,3.43053]
[1780039853454,53.61,73497.61,154.0,-0.04141,4e-05,3.44403]
[1780039853508,53.61,73495.46,154.0,-0.04151,4e-05,3.45023]
[1780039853809,53.61,73495.46,154.0,-0.04151,4e-05,3.45023]
[1780039854508,53.61,73493.54,154.0,-0.04159,4e-05,3.45577]
[1780039854613,53.61,73493.54,154.0,-0.04159,4e-05,3.45577]
[1780039855303,53.61,73493.54,154.0,-0.04159,4e-05,3.45577]
[1780039855316,53.61,73490.47,154.0,-0.04172,4e-05,3.46457]
[1780039860420,53.61,73496.37,153.9,-0.04145,4e-05,3.44676]
[1780039860474,53.6,73504.73,153.9,-0.0411,4e-05,3.42297]
[1780039864346,53.6,73494.08,153.9,-0.04154,4e-05,3.45212]
[1780039868374,53.59,73503.57,153.9,-0.04112,4e-05,3.4244]
[1780039873409,53.59,73505.16,153.9,-0.04104,4e-05,3.41893]
[1780039876430,53.59,73514.14,153.9,-0.04065,4e-05,3.3932]
[1780039881465,53.58,73517.22,153.9,-0.04051,4e-05,3.38393]
[1780039886500,53.58,73515.01,153.9,-0.04059,4e-05,3.3894]
[1780039887507,53.58,73494.35,153.9,-0.04146,4e-05,3.44728]
[1780039888514,53.58,73482.4,153.9,-0.04197,4e-05,3.48091]
[1780039893549,53.56,73483.69,153.9,-0.04181,4e-05,3.46878]
[1780039898584,53.5,73477.52,153.9,-0.04191,4e-05,3.47554]
[1780039902612,53.48,73498.47,153.9,-0.04097,4e-05,3.41307]
[1780039908485,53.47,73504.43,153.9,-0.04069,4e-05,3.39422]
[1780039913689,53.47,73502.07,153.9,-0.04077,4e-05,3.39994]
[1780039918724,53.46,73501.09,153.9,-0.0408,4e-05,3.40191]
[1780039923759,53.46,73501.46,153.9,-0.04078,4e-05,3.40007]
[1780039928794,53.46,73499.85,153.9,-0.04083,4e-05,3.40376]
[1780039933829,53.45,73500.44,153.9,-0.04079,4e-05,3.40125]
[1780039938864,53.45,73500.52,153.9,-0.04078,4e-05,3.40021]
[1780039943899,53.44,73500.42,153.9,-0.04077,4e-05,3.39968]
[1780039948934,53.44,73500.39,153.9,-0.04076,4e-05,3.39895]
[1780039950948,53.44,73491.22,153.9,-0.04114,4e-05,3.42443]
[1780039955996,53.43,73487.66,153.9,-0.04123,4e-05,3.42886]
[1780039961032,53.43,73487.92,153.9,-0.0412,4e-05,3.42709]
[1780039966505,53.42,73487.43,153.9,-0.04121,4e-05,3.42766]
[1780039967074,53.42,73476.1,153.9,-0.04169,4e-05,3.45934]
[1780039973116,53.41,73473.92,153.9,-0.04176,4e-05,3.46402]
[1780039978151,53.4,73465.61,153.9,-0.0421,4e-05,3.4861]
[1780039983186,53.4,73470.97,153.9,-0.04184,4e-05,3.46937]
[1780039988222,53.39,73471.77,153.9,-0.04179,4e-05,3.46578]
[1780039992466,53.38,73462.42,153.9,-0.04218,4e-05,3.49141]
[1780039998294,53.33,73463.46,153.9,-0.04199,4e-05,3.47889]
[1780040003331,53.3,73466.0,153.9,-0.04179,4e-05,3.46557]
[1780040008553,53.3,73464.87,153.9,-0.04182,4e-05,3.46778]
[1780040015414,53.29,73467.48,153.9,-0.04163,4e-05,3.45372]
[1780040020464,53.28,73474.78,153.9,-0.0413,4e-05,3.43213]
[1780040026492,53.27,73467.64,153.9,-0.04159,4e-05,3.45084]
[1780040031527,53.27,73467.72,153.9,-0.04157,4e-05,3.44949]
[1780040036562,53.26,73466.44,153.9,-0.04161,4e-05,3.45204]
[1780040041597,53.26,73466.74,153.9,-0.04158,4e-05,3.45006]
[1780040046632,53.25,73468.18,153.9,-0.0415,4e-05,3.4449]
[1780040047521,53.25,73468.18,153.9,-0.0415,4e-05,3.4449]
[1780040047745,53.25,73469.79,153.9,-0.04143,4e-05,3.44011]
[1780040053465,53.23,73470.37,153.9,-0.04135,4e-05,3.43503]
[1780040059723,53.21,73463.73,153.9,-0.04156,4e-05,3.449]
[1780040064758,53.19,73462.81,153.9,-0.04155,4e-05,3.44814]
[1780040066224,53.19,73462.81,153.9,-0.04155,4e-05,3.44814]
[1780040068404,53.18,73457.58,153.9,-0.04175,4e-05,3.46096]
[1780040068786,53.17,73456.06,153.9,-0.0418,4e-05,3.4646]
[1780040073821,53.16,73455.65,153.9,-0.04174,4e-05,3.45943]
[1780040078856,53.16,73455.54,153.9,-0.04172,4e-05,3.4581]
[1780040083746,53.15,73456.9,153.9,-0.04165,4e-05,3.45323]
[1780040090046,53.14,73458.86,153.9,-0.04153,4e-05,3.44544]
[1780040094991,53.13,73457.2,153.9,-0.04158,4e-05,3.44862]
[1780040095401,53.13,73457.2,153.9,-0.04158,4e-05,3.44862]
[1780040095485,53.13,73457.2,153.9,-0.04158,4e-05,3.44862]
[1780040096191,53.13,73454.95,153.9,-0.04167,4e-05,3.4544]
[1780040096294,53.13,73437.84,153.9,-0.04241,4e-05,3.50351]
[1780040096941,53.13,73437.84,153.9,-0.04241,4e-05,3.50351]
[1780040098192,53.13,73439.05,153.9,-0.04235,4e-05,3.49961]
[1780040103044,53.11,73449.77,153.9,-0.04185,4e-05,3.46648]
[1780040105503,53.11,73452.71,153.9,-0.04172,4e-05,3.45773]
[1780040111358,53.1,73450.78,153.9,-0.04177,4e-05,3.46131]
[1780040112107,53.1,73427.83,153.9,-0.04277,4e-05,3.52674]
[1780040116135,53.09,73418.7,153.9,-0.04314,4e-05,3.55143]
[1780040117808,53.09,73418.7,153.9,-0.04314,4e-05,3.55143]
[1780040122177,53.07,73406.21,153.9,-0.04366,4e-05,3.585]
[1780040123217,53.07,73406.21,153.9,-0.04366,4e-05,3.585]
[1780040126730,53.07,73405.83,153.9,-0.04365,4e-05,3.58453]
[1780040126772,53.07,73405.83,153.9,-0.04365,4e-05,3.58453]
[1780040126834,53.06,73406.45,153.9,-0.04361,4e-05,3.58166]
[1780040132247,53.06,73405.72,153.9,-0.04359,4e-05,3.57883]
[1780040136386,53.06,73404.15,153.9,-0.04365,4e-05,3.58334]
[1780040139736,53.06,73401.67,153.9,-0.04377,5e-05,3.59054]
[1780040139737,53.06,73401.67,153.9,-0.04377,5e-05,3.59054]
[1780040144869,53.06,73401.75,153.9,-0.04376,5e-05,3.59011]
[1780040151299,53.05,73401.71,153.9,-0.04376,5e-05,3.58992]
[1780040156416,53.05,73399.65,153.9,-0.04385,5e-05,3.59576]
[1780040161451,53.05,73400.4,153.9,-0.04381,5e-05,3.59334]
[1780040166486,53.05,73398.84,153.9,-0.04388,5e-05,3.59773]
[1780040168375,53.05,73398.75,153.9,-0.04388,5e-05,3.59795]
[1780040173535,53.05,73398.93,153.9,-0.04387,5e-05,3.59718]
[1780040178572,53.05,73399.15,153.9,-0.04384,5e-05,3.59561]
[1780040183483,53.04,73399.3,153.9,-0.04382,5e-05,3.59374]
[1780040185995,53.04,73406.23,153.9,-0.0435,4e-05,3.57307]
[1780040188048,53.04,73405.17,153.9,-0.04355,4e-05,3.57618]
[1780040190388,53.04,73404.95,153.9,-0.04356,4e-05,3.57682]
[1780040195695,53.04,73396.88,153.9,-0.04386,5e-05,3.59564]
[1780040200730,53.03,73393.26,153.9,-0.04401,5e-05,3.6048]
[1780040200959,53.03,73393.26,153.9,-0.04401,5e-05,3.6048]
[1780040203752,53.03,73381.04,153.9,-0.04456,5e-05,3.64074]
[1780040204329,53.03,73381.04,153.9,-0.04456,5e-05,3.64074]
[1780040204529,53.03,73381.04,153.9,-0.04456,5e-05,3.64074]
[1780040204759,53.03,73371.88,153.9,-0.04498,5e-05,3.66787]
[1780040209808,53.02,73368.35,153.9,-0.04511,5e-05,3.67645]
[1780040210853,53.02,73359.25,153.9,-0.04553,5e-05,3.70337]
[1780040212814,53.01,73368.14,153.9,-0.04511,5e-05,3.67638]
[1780040215837,53.0,73379.5,153.9,-0.04455,5e-05,3.63996]
[1780040220872,52.98,73379.11,153.9,-0.04451,5e-05,3.63731]
[1780040225907,52.96,73380.26,153.9,-0.0444,5e-05,3.63024]
[1780040228928,52.95,73369.24,153.9,-0.04488,5e-05,3.66088]
[1780040233964,52.95,73378.64,153.9,-0.04444,5e-05,3.63243]
[1780040239952,52.94,73383.64,153.9,-0.04418,5e-05,3.61573]
[1780040249070,52.94,73385.54,153.9,-0.04409,5e-05,3.60971]
[1780040255112,52.94,73386.38,153.9,-0.04399,5e-05,3.60231]
[1780040260147,52.93,73386.13,153.9,-0.044,5e-05,3.60292]
[1780040265783,52.93,73386.33,153.9,-0.04399,5e-05,3.60224]
[1780040271225,52.93,73386.12,153.9,-0.044,5e-05,3.6027]
[1780040276259,52.93,73385.63,153.9,-0.04401,5e-05,3.60363]
[1780040282305,52.93,73385.2,153.9,-0.04403,5e-05,3.60477]
[1780040283192,52.93,73385.2,153.9,-0.04403,5e-05,3.60477]
[1780040288347,52.93,73384.6,153.9,-0.04405,5e-05,3.60599]
[1780040293384,52.93,73384.0,153.9,-0.04407,5e-05,3.60765]
[1780040296716,52.93,73384.15,153.9,-0.04407,5e-05,3.60715]
[1780040302446,52.93,73383.73,153.9,-0.04408,5e-05,3.60822]
[1780040307482,52.93,73383.77,153.9,-0.04408,5e-05,3.60798]
[1780040312518,52.92,73384.28,153.9,-0.044,5e-05,3.60161]
[1780040317612,52.92,73373.92,153.9,-0.04447,5e-05,3.63203]
[1780040318560,52.92,73364.78,153.9,-0.04489,5e-05,3.65923]
[1780040323595,52.92,73368.9,153.9,-0.04469,5e-05,3.64636]
[1780040328631,52.92,73369.33,153.9,-0.04467,5e-05,3.64464]
[1780040333112,52.92,73369.65,153.9,-0.04465,5e-05,3.64336]
[1780040333670,52.92,73369.65,153.9,-0.04465,5e-05,3.64336]
[1780040335531,52.92,73380.54,153.9,-0.04415,5e-05,3.61094]
[1780040340561,52.92,73386.28,153.9,-0.04388,5e-05,3.59394]
[1780040345750,52.92,73387.7,153.9,-0.04382,5e-05,3.5898]
[1780040351095,52.92,73389.14,153.9,-0.04376,5e-05,3.58563]
[1780040356829,52.92,73390.96,153.9,-0.04368,5e-05,3.58038]
[1780040361864,52.92,73392.71,153.9,-0.0436,5e-05,3.57537]
[1780040366899,52.92,73392.54,153.9,-0.04361,5e-05,3.57599]
[1780040371744,52.92,73393.63,153.9,-0.04356,5e-05,3.5729]
[1780040374987,52.92,73401.99,153.9,-0.04313,4e-05,3.54336]
[1780040377693,52.91,73404.38,153.9,-0.04301,4e-05,3.53589]
[1780040378712,52.91,73404.73,153.9,-0.04299,4e-05,3.53472]
[1780040378778,52.91,73404.73,153.9,-0.04299,4e-05,3.53472]
[1780040380405,52.91,73392.49,153.9,-0.04354,5e-05,3.5702]
[1780040381976,52.91,73393.58,153.9,-0.04349,5e-05,3.56679]
[1780040383481,52.91,73393.88,153.9,-0.04347,5e-05,3.56573]
[1780040389054,52.91,73394.09,153.9,-0.04346,5e-05,3.5653]
[1780040394089,52.91,73391.54,153.9,-0.04358,5e-05,3.57293]
[1780040394727,52.91,73391.54,153.9,-0.04358,5e-05,3.57293]
[1780040400131,52.91,73391.82,153.9,-0.04357,5e-05,3.57222]
[1780040402145,52.91,73382.68,153.9,-0.04398,5e-05,3.59913]
[1780040404159,52.91,73390.96,153.9,-0.04361,5e-05,3.57474]
[1780040409195,52.91,73388.81,153.9,-0.04371,5e-05,3.58107]
[1780040414231,52.91,73388.29,153.9,-0.04373,5e-05,3.58264]
[1780040419265,52.91,73379.54,153.9,-0.04413,5e-05,3.60846]
[1780040421126,52.91,73379.54,153.9,-0.04413,5e-05,3.60846]
[1780040426314,52.91,73373.23,153.9,-0.04441,5e-05,3.62687]
[1780040431571,52.91,73371.25,153.9,-0.0445,5e-05,3.63251]
[1780040437392,52.91,73369.14,153.9,-0.04454,5e-05,3.63355]
[1780040442433,52.91,73364.91,153.9,-0.04472,5e-05,3.64579]
[1780040448474,52.9,73366.33,153.9,-0.04465,5e-05,3.64109]
[1780040453509,52.9,73364.3,153.9,-0.04474,5e-05,3.64675]
[1780040455285,52.9,73360.27,153.9,-0.04493,5e-05,3.65869]
[1780040456289,52.9,73358.42,153.9,-0.04501,5e-05,3.66413]
[1780040462572,52.9,73351.54,153.9,-0.04532,5e-05,3.6839]
[1780040465593,52.89,73359.59,153.9,-0.04494,5e-05,3.65939]
[1780040470628,52.89,73363.44,153.9,-0.04475,5e-05,3.64744]
[1780040475663,52.89,73362.75,153.9,-0.04478,5e-05,3.64912]
[1780040480829,52.89,73363.99,153.9,-0.04472,5e-05,3.64513]
[1780040486742,52.89,73362.99,153.9,-0.04475,5e-05,3.64757]
[1780040491777,52.88,73360.77,153.9,-0.0448,5e-05,3.64902]
[1780040497075,52.88,73359.36,153.9,-0.04486,5e-05,3.65294]
[1780040502854,52.88,73354.12,153.9,-0.04509,5e-05,3.66805]
[1780040507889,52.88,73346.99,153.9,-0.04542,5e-05,3.68896]
[1780040512783,52.87,73343.38,153.9,-0.04558,5e-05,3.69929]
[1780040516952,52.87,73334.2,153.9,-0.046,5e-05,3.72623]
[1780040521989,52.87,73332.07,153.9,-0.04608,5e-05,3.7317]
[1780040527022,52.86,73334.57,153.9,-0.04595,5e-05,3.72322]
[1780040532058,52.86,73335.58,153.9,-0.04589,5e-05,3.71935]
[1780040537093,52.85,73333.75,153.9,-0.04597,5e-05,3.72406]
[1780040542128,52.85,73333.71,153.9,-0.04595,5e-05,3.72335]
[1780040547163,52.84,73331.06,153.9,-0.04607,5e-05,3.73055]
[1780040552198,52.84,73333.4,153.9,-0.04589,5e-05,3.71781]
[1780040557234,52.84,73333.61,153.9,-0.04587,5e-05,3.71646]
[1780040562269,52.83,73334.12,153.9,-0.04583,5e-05,3.71424]
[1780040565621,52.83,73341.97,153.9,-0.04546,5e-05,3.69021]
[1780040571333,52.83,73343.75,153.9,-0.04537,5e-05,3.6843]
[1780040576368,52.83,73344.31,153.9,-0.04533,5e-05,3.68217]
[1780040581404,52.82,73346.19,153.9,-0.04524,5e-05,3.6761]
[1780040586438,52.82,73343.74,153.9,-0.04535,5e-05,3.68305]
[1780040591473,52.82,73338.62,153.9,-0.04558,5e-05,3.69794]
[1780040593275,52.82,73338.62,153.9,-0.04558,5e-05,3.69794]
[1780040596387,52.82,73340.26,153.9,-0.0455,5e-05,3.69254]
[1780040601543,52.81,73341.87,153.9,-0.04541,5e-05,3.6871]
[1780040606578,52.81,73342.24,153.9,-0.04539,5e-05,3.68551]
[1780040611613,52.81,73339.43,153.9,-0.04546,5e-05,3.68867]
[1780040616648,52.81,73339.65,153.9,-0.04544,5e-05,3.68751]
[1780040617819,52.81,73339.65,153.9,-0.04544,5e-05,3.68751]
[1780040623697,52.8,73334.07,153.9,-0.04569,5e-05,3.70353]
[1780040628732,52.8,73331.39,153.9,-0.04581,5e-05,3.71102]
[1780040632345,52.8,73331.07,153.9,-0.04582,5e-05,3.71173]
[1780040633686,52.8,73329.34,153.9,-0.0459,5e-05,3.7167]
[1780040638802,52.79,73329.41,153.9,-0.04588,5e-05,3.71565]
[1780040642015,52.79,73328.93,153.9,-0.0459,5e-05,3.71682]
[1780040642117,52.79,73327.33,153.9,-0.04597,5e-05,3.72138]
[1780040646203,52.79,73324.31,153.9,-0.04612,5e-05,3.73092]
[1780040647198,52.79,73324.32,153.9,-0.04612,5e-05,3.73126]
[1780040647610,52.79,73324.64,153.9,-0.04611,5e-05,3.73048]
[1780040648467,52.8,73320.65,153.9,-0.0463,5e-05,3.74278]
[1780040649052,52.8,73320.65,153.9,-0.0463,5e-05,3.74278]
[1780040649143,52.8,73312.26,153.9,-0.04671,5e-05,3.76849]
[1780040650895,52.8,73303.72,153.9,-0.04712,5e-05,3.79484]
[1780040651905,52.8,73311.76,153.9,-0.04674,5e-05,3.77033]
[1780040654337,52.8,73314.86,153.9,-0.04659,5e-05,3.761]
[1780040659558,52.8,73315.17,153.9,-0.04659,5e-05,3.76093]
[1780040665157,52.81,73309.39,153.9,-0.04688,5e-05,3.77927]
[1780040665757,52.81,73304.78,153.9,-0.0471,5e-05,3.7935]
[1780040666004,52.81,73302.28,153.9,-0.04722,5e-05,3.80126]
[1780040671042,52.82,73302.82,153.9,-0.04718,5e-05,3.79728]
[1780040676085,52.83,73305.66,153.9,-0.04708,5e-05,3.79125]
[1780040680394,52.84,73311.6,153.9,-0.04682,5e-05,3.77474]
[1780040681120,52.85,73311.57,153.9,-0.04684,5e-05,3.77555]
[1780040681441,52.85,73311.57,153.9,-0.04684,5e-05,3.77555]
[1780040683328,52.85,73311.29,153.9,-0.04685,5e-05,3.77655]
[1780040683359,52.85,73311.05,153.9,-0.04687,5e-05,3.77743]
[1780040685680,52.85,73311.78,153.9,-0.04685,5e-05,3.77634]
[1780040686156,52.85,73313.15,153.9,-0.04678,5e-05,3.7723]
[1780040687111,52.85,73313.15,153.9,-0.04678,5e-05,3.7723]
[1780040692197,52.86,73313.07,153.9,-0.0468,5e-05,3.77346]
[1780040693170,52.86,73313.07,153.9,-0.0468,5e-05,3.77346]
[1780040698239,52.86,73313.64,153.9,-0.04679,5e-05,3.77262]
[1780040703274,52.87,73310.9,153.9,-0.04693,5e-05,3.78173]
[1780040705395,52.87,73310.65,153.9,-0.04695,5e-05,3.78263]
[1780040706296,52.87,73309.6,153.9,-0.04701,5e-05,3.78653]
[1780040711331,52.89,73310.22,153.9,-0.04702,5e-05,3.78743]
[1780040715658,52.9,73306.56,153.9,-0.04723,5e-05,3.80085]
[1780040716367,52.9,73300.85,153.9,-0.04751,5e-05,3.81848]
[1780040721404,52.9,73299.12,153.9,-0.0476,5e-05,3.82418]
[1780040723147,52.9,73299.15,153.9,-0.0476,5e-05,3.82416]
[1780040724870,52.9,73299.35,153.9,-0.04759,5e-05,3.8237]
[1780040725432,52.9,73298.44,153.9,-0.04764,5e-05,3.82658]
[1780040730467,52.91,73293.07,153.9,-0.04794,5e-05,3.84556]
[1780040735503,52.92,73288.14,153.9,-0.04816,5e-05,3.85821]
[1780040736906,52.92,73288.14,153.9,-0.04816,5e-05,3.85821]
[1780040736991,52.93,73298.93,153.9,-0.04764,5e-05,3.82541]
[1780040738166,52.93,73298.93,153.9,-0.04764,5e-05,3.82541]
[1780040738267,52.93,73306.88,153.9,-0.04727,5e-05,3.80209]
[1780040739119,52.93,73306.88,153.9,-0.04727,5e-05,3.80209]
[1780040739219,52.94,73305.36,153.9,-0.04735,5e-05,3.8073]
[1780040740751,52.94,73305.98,153.9,-0.04733,5e-05,3.80552]
[1780040740853,52.94,73307.08,153.9,-0.04727,5e-05,3.80215]
[1780040745663,52.94,73306.79,153.9,-0.04731,5e-05,3.80471]
[1780040745762,52.95,73305.92,153.9,-0.04737,5e-05,3.80849]
[1780040751219,52.95,73309.01,153.9,-0.04723,5e-05,3.79954]
[1780040756650,52.96,73306.75,153.9,-0.04735,5e-05,3.8074]
[1780040758819,52.96,73307.27,153.9,-0.04733,5e-05,3.80593]
[1780040760906,52.96,73307.05,153.9,-0.04734,5e-05,3.80685]
[1780040766720,52.96,73306.94,153.9,-0.04736,5e-05,3.80807]
[1780040771755,52.97,73307.53,153.9,-0.04735,5e-05,3.80689]
[1780040775860,52.97,73307.64,153.9,-0.04735,5e-05,3.80694]
[1780040779252,52.97,73306.68,153.9,-0.0474,5e-05,3.81026]
[1780040779319,52.97,73306.48,153.9,-0.04741,5e-05,3.81112]
[1780040784846,52.99,73307.19,153.9,-0.04742,5e-05,3.81171]
[1780040788142,53.0,73289.66,153.9,-0.04831,5e-05,3.86787]
[1780040791896,53.0,73296.85,153.9,-0.04792,5e-05,3.8421]
[1780040796931,53.02,73296.32,153.9,-0.04799,5e-05,3.84622]
[1780040801968,53.03,73298.34,153.9,-0.04793,5e-05,3.84248]
[1780040804259,53.04,73306.24,153.9,-0.04757,5e-05,3.81973]
[1780040806802,53.04,73309.67,153.9,-0.04741,5e-05,3.80977]
[1780040807230,53.04,73309.67,153.9,-0.04741,5e-05,3.80977]
[1780040813047,53.06,73310.6,153.9,-0.04743,5e-05,3.81136]
[1780040814767,53.06,73311.26,153.9,-0.04741,5e-05,3.80989]
[1780040814999,53.06,73311.26,153.9,-0.04741,5e-05,3.80989]
[1780040823117,53.09,73307.47,153.9,-0.04766,5e-05,3.82606]
[1780040826138,53.1,73296.6,153.9,-0.04822,5e-05,3.861]
[1780040829159,53.1,73308.54,153.9,-0.04766,5e-05,3.82571]
[1780040832404,53.11,73310.18,153.9,-0.04759,5e-05,3.82173]
[1780040836210,53.12,73318.61,153.9,-0.04723,5e-05,3.79853]
[1780040841246,53.13,73312.81,153.9,-0.04755,5e-05,3.8189]
[1780040846294,53.15,73305.37,153.9,-0.04795,5e-05,3.84419]
[1780040848434,53.15,73292.72,153.9,-0.04857,5e-05,3.88366]
[1780040849369,53.15,73283.85,153.9,-0.04902,5e-05,3.91164]
[1780040850571,53.15,73283.85,153.9,-0.04902,5e-05,3.91164]
[1780040851279,53.16,73284.16,153.9,-0.04902,5e-05,3.91145]
[1780040853352,53.16,73294.07,153.9,-0.04849,5e-05,3.87693]
[1780040857255,53.17,73299.3,153.9,-0.04825,5e-05,3.86208]
[1780040857265,53.17,73299.3,153.9,-0.04825,5e-05,3.86208]
[1780040857380,53.17,73299.42,153.9,-0.04825,5e-05,3.86215]
[1780040862353,53.17,73300.4,153.9,-0.04821,5e-05,3.85921]
[1780040862827,53.17,73300.36,153.9,-0.04821,5e-05,3.85936]
[1780040866474,53.18,73300.44,153.9,-0.04822,5e-05,3.85996]
[1780040866990,53.18,73300.66,153.9,-0.04821,5e-05,3.85958]
[1780040867481,53.18,73300.66,153.9,-0.04821,5e-05,3.85958]
[1780040873492,53.18,73300.84,153.9,-0.04821,5e-05,3.85928]
[1780040878527,53.18,73301.53,153.9,-0.04818,5e-05,3.85737]
[1780040883562,53.18,73307.83,153.9,-0.04788,5e-05,3.8389]
[1780040889605,53.2,73308.19,153.9,-0.04791,5e-05,3.84039]
[1780040890121,53.2,73308.19,153.9,-0.04791,5e-05,3.84039]
[1780040895647,53.2,73307.7,153.9,-0.04794,5e-05,3.84232]
[1780040898668,53.2,73316.51,153.9,-0.04753,5e-05,3.81647]
[1780040903724,53.23,73317.2,153.9,-0.04756,5e-05,3.81863]
[1780040905498,53.23,73318.24,153.9,-0.04753,5e-05,3.81646]
[1780040905599,53.23,73317.19,153.9,-0.04758,5e-05,3.81987]
[1780040905717,53.23,73309.22,153.9,-0.04797,5e-05,3.84427]
[1780040910752,53.24,73306.9,153.9,-0.04812,5e-05,3.85374]
[1780040915786,53.26,73304.72,153.9,-0.0482,5e-05,3.8578]
[1780040920822,53.27,73305.21,153.9,-0.04821,5e-05,3.85856]
[1780040924742,53.27,73305.68,153.9,-0.04821,5e-05,3.85846]
[1780040927649,53.28,73308.57,153.9,-0.04808,5e-05,3.85048]
[1780040928568,53.28,73311.09,153.9,-0.04798,5e-05,3.84371]
[1780040928740,53.28,73311.09,153.9,-0.04798,5e-05,3.84371]
[1780040928879,53.28,73311.16,153.9,-0.04797,5e-05,3.8435]
[1780040929750,53.28,73311.16,153.9,-0.04797,5e-05,3.8435]
[1780040929885,53.29,73311.87,153.9,-0.04795,5e-05,3.84179]
[1780040933326,53.29,73312.04,153.9,-0.04794,5e-05,3.84135]
[1780040933427,53.29,73311.79,153.9,-0.04795,5e-05,3.8422]
[1780040938948,53.3,73314.8,153.9,-0.04784,5e-05,3.83532]
[1780040940304,53.3,73314.8,153.9,-0.04784,5e-05,3.83532]
[1780040940320,53.3,73314.49,153.9,-0.04787,5e-05,3.83721]
[1780040941169,53.3,73314.49,153.9,-0.04787,5e-05,3.83721]
[1780040941539,53.3,73314.49,153.9,-0.04787,5e-05,3.83721]
[1780040949119,53.3,73308.32,153.9,-0.04818,5e-05,3.8563]
[1780040955061,53.31,73310.38,153.9,-0.04808,5e-05,3.85011]
[1780040957811,53.31,73310.51,153.9,-0.04807,5e-05,3.84975]
[1780040958959,53.31,73310.47,153.9,-0.04807,5e-05,3.8499]
[1780040959292,53.31,73310.47,153.9,-0.04807,5e-05,3.8499]
[1780040968153,53.31,73310.81,153.9,-0.04806,5e-05,3.84913]
[1780040973188,53.31,73311.69,153.9,-0.04797,5e-05,3.84169]
[1780040975485,53.31,73309.66,153.9,-0.04806,5e-05,3.84796]
[1780040975585,53.31,73309.68,153.9,-0.04806,5e-05,3.84798]
[1780040978232,53.31,73310.15,153.9,-0.04805,5e-05,3.847]
[1780040978324,53.32,73310.3,153.9,-0.04806,5e-05,3.84747]
[1780040982300,53.32,73310.51,153.9,-0.04805,5e-05,3.84693]
[1780040987231,53.32,73309.79,153.9,-0.04809,5e-05,3.84932]
[1780040990708,53.32,73304.81,153.9,-0.04833,5e-05,3.8647]
[1780040991314,53.32,73303.02,153.9,-0.04842,5e-05,3.87064]
[1780040992111,53.32,73303.02,153.9,-0.04842,5e-05,3.87064]
[1780040993321,53.32,73303.02,153.9,-0.04842,5e-05,3.87064]
[1780040998366,53.33,73303.13,153.9,-0.04846,5e-05,3.87288]
[1780041003401,53.34,73303.33,153.9,-0.04848,5e-05,3.87439]
[1780041008436,53.35,73303.38,153.9,-0.04851,5e-05,3.87636]
[1780041013471,53.37,73304.06,153.9,-0.04851,5e-05,3.87639]
[1780041018506,53.38,73303.82,153.9,-0.04856,5e-05,3.87924]
[1780041023541,53.39,73305.44,153.9,-0.04851,5e-05,3.87637]
[1780041028576,53.4,73306.36,153.9,-0.0485,5e-05,3.87566]
[1780041033626,53.41,73305.06,153.9,-0.04854,5e-05,3.87681]
[1780041038661,53.42,73305.57,153.9,-0.04855,5e-05,3.87734]
[1780041043696,53.43,73308.93,153.9,-0.04842,5e-05,3.86915]
[1780041048731,53.44,73311.8,153.9,-0.04831,5e-05,3.86252]
[1780041053535,53.45,73317.23,153.9,-0.04807,5e-05,3.84765]
[1780041053767,53.45,73321.64,153.9,-0.04787,5e-05,3.83464]
[1780041058801,53.45,73320.35,153.9,-0.04793,5e-05,3.83883]
[1780041061118,53.45,73320.18,153.9,-0.04794,5e-05,3.83943]
[1780041066178,53.46,73321.86,153.9,-0.04786,5e-05,3.83447]
[1780041070976,53.46,73330.48,153.9,-0.04745,5e-05,3.8085]
[1780041077472,53.46,73336.22,153.9,-0.04719,5e-05,3.79167]
[1780041083095,53.46,73340.93,153.9,-0.04697,5e-05,3.77818]
[1780041089027,53.47,73340.03,153.9,-0.04703,5e-05,3.7815]
[1780041094062,53.47,73332.21,153.9,-0.04735,5e-05,3.80066]
[1780041099097,53.47,73330.06,153.9,-0.04746,5e-05,3.80744]
[1780041104132,53.47,73330.01,153.9,-0.04746,5e-05,3.8078]
[1780041109167,53.47,73328.37,153.9,-0.04755,5e-05,3.81298]
[1780041114202,53.47,73328.76,153.9,-0.04753,5e-05,3.81194]
[1780041119237,53.47,73328.63,153.9,-0.04754,5e-05,3.81249]
[1780041124031,53.47,73327.66,153.9,-0.04759,5e-05,3.8156]
[1780041124272,53.47,73327.61,153.9,-0.04759,5e-05,3.81575]
[1780041126888,53.48,73325.2,153.9,-0.04772,5e-05,3.824]
[1780041127293,53.48,73322.95,153.9,-0.04784,5e-05,3.8313]
[1780041130267,53.48,73325.3,153.9,-0.04772,5e-05,3.82416]
[1780041134606,53.48,73325.49,153.9,-0.04771,5e-05,3.82362]
[1780041140384,53.48,73326.56,153.9,-0.04766,5e-05,3.82054]
[1780041146426,53.48,73327.53,153.9,-0.04762,5e-05,3.8178]
[1780041151530,53.48,73327.63,153.9,-0.04762,5e-05,3.81764]
[1780041157503,53.49,73327.14,153.9,-0.04759,5e-05,3.8145]
[1780041162538,53.49,73323.91,153.9,-0.04775,5e-05,3.82449]
[1780041167573,53.49,73322.75,153.9,-0.04781,5e-05,3.82815]
[1780041172067,53.49,73319.03,153.9,-0.04799,5e-05,3.83955]
[1780041172609,53.49,73318.87,153.9,-0.048,5e-05,3.84047]
[1780041177644,53.5,73320.77,153.9,-0.04794,5e-05,3.83686]
[1780041180399,53.51,73322.4,153.9,-0.04788,5e-05,3.83278]
[1780041180665,53.51,73322.43,153.9,-0.04788,5e-05,3.83314]
[1780041186005,53.51,73322.63,153.9,-0.04788,5e-05,3.83261]
[1780041186107,53.51,73322.63,153.9,-0.04788,5e-05,3.83263]
[1780041191187,53.52,73326.6,153.9,-0.04772,5e-05,3.82279]
[1780041191310,53.52,73326.6,153.9,-0.04772,5e-05,3.82279]
[1780041191742,53.52,73327.62,153.9,-0.04767,5e-05,3.81972]
[1780041192479,53.52,73327.62,153.9,-0.04767,5e-05,3.81972]
[1780041193492,53.52,73328.11,153.9,-0.04764,5e-05,3.81793]
[1780041197350,53.51,73328.8,153.9,-0.04759,5e-05,3.81463]
[1780041202820,53.5,73329.21,153.9,-0.04754,5e-05,3.81158]
[1780041206891,53.5,73329.11,153.9,-0.04753,5e-05,3.81099]
[1780041206981,53.5,73327.61,153.9,-0.0476,5e-05,3.81525]
[1780041212890,53.5,73325.99,153.9,-0.04763,5e-05,3.81547]
[1780041217925,53.5,73323.38,153.9,-0.04776,5e-05,3.82361]
[1780041222960,53.5,73318.04,153.9,-0.04802,5e-05,3.83998]
[1780041227995,53.5,73318.1,153.9,-0.04801,5e-05,3.83983]
[1780041230891,53.5,73319.57,153.9,-0.04794,5e-05,3.83537]
[1780041231016,53.5,73319.26,153.9,-0.04796,5e-05,3.83633]
[1780041236051,53.51,73319.37,153.9,-0.04799,5e-05,3.83821]
[1780041242093,53.52,73319.46,153.9,-0.04802,5e-05,3.8406]
[1780041243861,53.52,73319.46,153.9,-0.04802,5e-05,3.8406]
[1780041243963,53.53,73320.34,153.9,-0.048,5e-05,3.8388]
[1780041249142,53.53,73321.73,153.9,-0.04793,5e-05,3.83468]
[1780041252194,53.53,73322.96,153.9,-0.04787,5e-05,3.83099]
[1780041257465,53.53,73326.96,153.9,-0.04768,5e-05,3.81906]
[1780041263334,53.53,73324.68,153.9,-0.0478,5e-05,3.8262]
[1780041269285,53.53,73325.58,153.9,-0.04776,5e-05,3.82374]
[1780041274464,53.53,73325.48,153.9,-0.04771,5e-05,3.81927]
[1780041280362,53.54,73326.58,153.9,-0.04766,5e-05,3.8163]
[1780041285397,53.54,73317.53,153.9,-0.0481,5e-05,3.84409]
[1780041290432,53.54,73315.72,153.9,-0.04819,5e-05,3.84968]
[1780041293520,53.54,73310.13,153.9,-0.04846,5e-05,3.86681]
[1780041293968,53.54,73310.13,153.9,-0.04846,5e-05,3.86681]
[1780041294070,53.54,73302.93,153.9,-0.04882,5e-05,3.88891]
[1780041299406,53.56,73296.25,153.9,-0.04922,5e-05,3.91422]
[1780041300348,53.57,73296.74,153.9,-0.04921,5e-05,3.91338]
[1780041301347,53.57,73297.19,153.9,-0.04918,5e-05,3.91199]
[1780041306544,53.58,73300.78,153.9,-0.04904,5e-05,3.903]
[1780041312089,53.58,73300.54,153.9,-0.04907,5e-05,3.90519]
[1780041314600,53.59,73309.91,153.9,-0.04864,5e-05,3.87824]
[1780041315870,53.59,73309.91,153.9,-0.04864,5e-05,3.87824]
[1780041315971,53.6,73311.35,153.9,-0.04858,5e-05,3.87423]
[1780041321649,53.6,73312.06,153.9,-0.04854,5e-05,3.87199]
[1780041322624,53.6,73312.06,153.9,-0.04854,5e-05,3.87199]
[1780041324505,53.6,73312.19,153.9,-0.04854,5e-05,3.87158]
[1780041324606,53.59,73312.19,153.9,-0.04854,5e-05,3.87157]
[1780041329710,53.61,73315.82,153.9,-0.04839,5e-05,3.8626]
[1780041334747,53.62,73319.01,153.9,-0.04821,5e-05,3.85009]
[1780041339243,53.63,73322.54,153.9,-0.04807,5e-05,3.84109]
[1780041339782,53.63,73325.54,153.9,-0.04793,5e-05,3.83197]
[1780041344434,53.63,73329.92,153.9,-0.04772,5e-05,3.81885]
[1780041344669,53.63,73329.92,153.9,-0.04772,5e-05,3.81885]
[1780041349851,53.63,73329.63,153.9,-0.04774,5e-05,3.82005]
[1780041354887,53.63,73321.62,153.9,-0.04813,5e-05,3.84464]
[1780041358575,53.63,73319.5,153.9,-0.04823,5e-05,3.85108]
[1780041358916,53.63,73313.21,153.9,-0.04854,5e-05,3.8703]
[1780041362506,53.64,73309.69,153.9,-0.04873,5e-05,3.88221]
[1780041363951,53.64,73309.83,153.9,-0.04872,5e-05,3.88208]
[1780041366988,53.64,73310.94,153.9,-0.04867,5e-05,3.87856]
[1780041371645,53.64,73312.28,153.9,-0.0486,5e-05,3.87419]
[1780041377043,53.63,73312.39,153.9,-0.04859,5e-05,3.87359]
[1780041382078,53.63,73312.92,153.9,-0.04856,5e-05,3.87175]
[1780041387113,53.63,73313.54,153.9,-0.04853,5e-05,3.86965]
[1780041392148,53.63,73315.41,153.9,-0.04838,5e-05,3.8588]
[1780041396176,53.63,73323.5,153.9,-0.04798,5e-05,3.83403]
[1780041401212,53.63,73326.67,153.9,-0.04783,5e-05,3.82448]
[1780041408263,53.63,73328.58,153.9,-0.04774,5e-05,3.81885]
[1780041413298,53.63,73320.32,153.9,-0.04814,5e-05,3.84408]
[1780041418333,53.63,73325.38,153.9,-0.04789,5e-05,3.82861]
[1780041422070,53.63,73333.61,153.9,-0.0475,5e-05,3.80368]
[1780041427848,53.63,73336.38,153.9,-0.04737,5e-05,3.79548]
[1780041427949,53.63,73337.04,153.9,-0.04734,5e-05,3.79359]
[1780041431424,53.62,73346.69,153.9,-0.04683,5e-05,3.76138]
[1780041432531,53.62,73346.69,153.9,-0.04683,5e-05,3.76138]
[1780041438473,53.61,73351.3,153.9,-0.04659,5e-05,3.74586]
[1780041440644,53.61,73350.65,153.9,-0.04661,5e-05,3.74758]
[1780041442181,53.61,73350.5,153.9,-0.04662,5e-05,3.7478]
[1780041443199,53.6,73351.16,153.9,-0.04658,5e-05,3.74535]
[1780041447504,53.6,73349.51,153.9,-0.04664,5e-05,3.74936]
[1780041452577,53.59,73349.66,153.9,-0.04656,5e-05,3.74254]
[1780041457612,53.59,73349.48,153.9,-0.04655,5e-05,3.74185]
[1780041462281,53.58,73353.02,153.9,-0.04636,5e-05,3.73028]
[1780041467682,53.57,73355.89,153.9,-0.04621,5e-05,3.72036]
[1780041472718,53.57,73357.71,153.9,-0.04611,5e-05,3.71386]
[1780041477753,53.56,73357.15,153.9,-0.04612,5e-05,3.71449]
[1780041482789,53.56,73354.7,153.9,-0.04621,5e-05,3.7205]
[1780041487822,53.55,73354.75,153.9,-0.04619,5e-05,3.71945]
[1780041492858,53.55,73354.69,153.9,-0.04618,5e-05,3.71849]
[1780041497893,53.54,73356.36,153.9,-0.04608,5e-05,3.71236]
[1780041500527,53.54,73363.75,153.9,-0.04573,5e-05,3.68988]
[1780041501217,53.54,73375.59,153.9,-0.04518,5e-05,3.65437]
[1780041505949,53.53,73386.03,153.9,-0.04469,5e-05,3.62314]
[1780041510985,53.51,73388.49,153.9,-0.0445,5e-05,3.61072]
[1780041516022,53.5,73391.75,153.9,-0.04429,5e-05,3.59599]
[1780041521057,53.5,73394.32,153.9,-0.04417,5e-05,3.58813]
[1780041527099,53.5,73395.34,153.9,-0.04411,5e-05,3.58476]
[1780041532141,53.5,73390.33,153.9,-0.04434,5e-05,3.59907]
[1780041533148,53.5,73382.06,153.9,-0.04471,5e-05,3.62327]
[1780041539190,53.49,73385.97,153.9,-0.04452,5e-05,3.611]
[1780041544225,53.49,73387.65,153.9,-0.04444,5e-05,3.60543]
[1780041549260,53.49,73390.84,153.9,-0.04428,5e-05,3.59545]
[1780041554295,53.47,73390.66,153.9,-0.04423,5e-05,3.59241]
[1780041559330,53.45,73393.62,153.9,-0.04405,5e-05,3.58049]
[1780041564365,53.44,73395.26,153.9,-0.04393,5e-05,3.573]
[1780041567527,53.43,73395.36,153.9,-0.04392,5e-05,3.57193]
[1780041569966,53.42,73395.76,153.9,-0.04387,5e-05,3.56852]
[1780041570057,53.42,73395.67,153.9,-0.04386,5e-05,3.56806]
[1780041570573,53.42,73395.67,153.9,-0.04386,5e-05,3.56806]
[1780041570599,53.42,73395.67,153.9,-0.04386,5e-05,3.56806]
[1780041570673,53.41,73395.67,153.9,-0.04385,5e-05,3.56735]
[1780041576449,53.4,73403.55,153.9,-0.04341,4e-05,3.53751]
[1780041580037,53.4,73403.31,153.9,-0.04342,4e-05,3.53816]
[1780041580736,53.4,73404.25,153.9,-0.04337,4e-05,3.53538]
[1780041581492,53.4,73422.88,153.9,-0.04255,4e-05,3.48159]
[1780041586527,53.42,73429.19,153.9,-0.04233,4e-05,3.46734]
[1780041591974,53.43,73426.48,153.9,-0.04246,4e-05,3.47609]
[1780041595226,53.43,73425.71,153.9,-0.0425,4e-05,3.47844]
[1780041595276,53.43,73425.71,153.9,-0.0425,4e-05,3.47844]
[1780041595333,53.43,73426.33,153.9,-0.04247,4e-05,3.47674]
[1780041599121,53.43,73428.42,153.9,-0.04239,4e-05,3.47151]
[1780041599223,53.44,73429.66,153.9,-0.04235,4e-05,3.46873]
[1780041601323,53.44,73429.73,153.9,-0.04234,4e-05,3.46853]
[1780041600139,53.44,73429.73,153.9,-0.04234,4e-05,3.46853]
[1780041615470,53.44,73429.73,153.9,-0.04234,4e-05,3.46853]
[1780041619459,53.44,73431.26,153.9,-0.04229,4e-05,3.46486]
[1780041619471,53.44,73431.26,153.9,-0.04229,4e-05,3.46486]
[1780041620390,53.44,73431.26,153.9,-0.04229,4e-05,3.46486]
[1780041620410,53.44,73437.19,153.9,-0.04203,4e-05,3.44791]
[1780041620600,53.44,73437.19,153.9,-0.04203,4e-05,3.44791]
[1780041625870,53.44,73451.91,153.9,-0.04139,4e-05,3.40609]
[1780041630890,53.44,73453.76,153.9,-0.04131,4e-05,3.40086]
[1780041633911,53.44,73460.21,153.9,-0.04098,4e-05,3.37799]
[1780041637058,53.44,73466.33,153.9,-0.04072,4e-05,3.3608]
[1780041639323,53.44,73476.48,153.9,-0.04029,4e-05,3.33241]
[1780041641967,53.44,73488.32,153.9,-0.03979,4e-05,3.2995]
[1780041642975,53.44,73498.83,153.9,-0.03935,4e-05,3.27048]
[1780041644990,53.44,73508.09,153.9,-0.03897,4e-05,3.24505]
[1780041650028,53.44,73507.37,153.9,-0.039,4e-05,3.24702]
[1780041655569,53.44,73510.12,153.9,-0.03889,4e-05,3.23949]
[1780041663144,53.44,73508.73,153.9,-0.03895,4e-05,3.2433]
[1780041668117,53.44,73505.4,153.9,-0.03907,4e-05,3.25136]
[1780041670193,53.43,73515.49,153.9,-0.03864,4e-05,3.22299]
[1780041675228,53.43,73526.89,153.9,-0.03817,4e-05,3.19101]
[1780041676292,53.43,73526.89,153.9,-0.03817,4e-05,3.19101]
[1780041676338,53.43,73539.81,153.9,-0.03764,4e-05,3.15596]
[1780041677242,53.42,73548.17,153.9,-0.03731,4e-05,3.13338]
[1780041682277,53.41,73548.35,153.9,-0.03727,4e-05,3.13069]
[1780041687312,53.4,73547.96,153.9,-0.03725,4e-05,3.12956]
[1780041692347,53.39,73553.97,153.9,-0.03694,4e-05,3.10688]
[1780041697386,53.36,73564.2,153.9,-0.03645,4e-05,3.07387]
[1780041699400,53.34,73573.52,153.9,-0.03604,4e-05,3.04559]
[1780041702421,53.33,73581.71,153.9,-0.03571,4e-05,3.02328]
[1780041705442,53.33,73566.53,153.9,-0.03628,4e-05,3.06237]
[1780041710477,53.32,73565.43,153.9,-0.0363,4e-05,3.06364]
[1780041712491,53.3,73577.91,153.9,-0.03577,4e-05,3.02731]
[1780041714505,53.3,73589.71,153.9,-0.03531,4e-05,2.99603]
[1780041715313,53.3,73589.71,153.9,-0.03531,4e-05,2.99603]
[1780041715512,53.29,73595.82,153.9,-0.03508,4e-05,2.97996]
[1780041716392,53.29,73595.82,153.9,-0.03508,4e-05,2.97996]
[1780041716519,53.3,73603.48,153.9,-0.03479,4e-05,2.96036]
[1780041718057,53.3,73604.89,153.9,-0.03474,4e-05,2.95658]
[1780041723597,53.3,73612.72,153.9,-0.03446,4e-05,2.93717]
[1780041724575,53.3,73599.15,153.9,-0.03496,4e-05,2.97215]
[1780041729610,53.29,73593.89,153.9,-0.03515,4e-05,2.98486]
[1780041734645,53.29,73607.02,153.9,-0.03464,4e-05,2.95002]
[1780041735652,53.29,73617.04,153.9,-0.03427,4e-05,2.9242]
[1780041740687,53.29,73611.75,153.9,-0.03446,4e-05,2.93728]
[1780041744715,53.28,73600.87,153.9,-0.03486,4e-05,2.96479]
[1780041749750,53.28,73597.78,153.9,-0.03496,4e-05,2.97198]
[1780041754785,53.27,73591.16,153.9,-0.03515,4e-05,2.98387]
[1780041757655,53.27,73589.38,153.9,-0.03521,4e-05,2.98812]
[1780041761835,53.29,73579.66,153.9,-0.03562,4e-05,3.01618]
[1780041766870,53.29,73575.01,153.9,-0.03581,4e-05,3.02905]
[1780041769891,53.29,73583.69,153.9,-0.03549,4e-05,3.00689]
[1780041774926,53.3,73588.56,153.9,-0.03533,4e-05,2.99618]
[1780041779962,53.31,73589.11,153.9,-0.03531,4e-05,2.9951]
[1780041784996,53.32,73584.59,153.9,-0.03552,4e-05,3.00889]
[1780041790531,53.32,73582.87,153.9,-0.03558,4e-05,3.01355]
[1780041796076,53.31,73581.67,153.9,-0.03561,4e-05,3.01554]
[1780041800260,53.31,73581.63,153.9,-0.0356,4e-05,3.01491]
[1780041805958,53.31,73578.96,153.9,-0.0357,4e-05,3.02182]
[1780041811181,53.3,73576.64,153.9,-0.03573,4e-05,3.02217]
[1780041814248,53.3,73575.17,153.9,-0.03578,4e-05,3.0255]
[1780041814921,53.3,73574.88,153.9,-0.03578,4e-05,3.02599]
[1780041820468,53.3,73570.47,153.9,-0.03595,4e-05,3.0376]
[1780041826286,53.3,73568.04,153.9,-0.03605,4e-05,3.0439]
[1780041828681,53.3,73568.22,153.9,-0.03604,4e-05,3.04329]
[1780041833709,53.3,73573.84,153.9,-0.03582,4e-05,3.02852]
[1780041835207,53.3,73575.71,153.9,-0.03575,4e-05,3.02365]
[1780041837573,53.3,73575.8,153.9,-0.03575,4e-05,3.02399]
[1780041841091,53.3,73576.58,153.9,-0.03573,4e-05,3.02257]
[1780041845419,53.3,73567.52,153.9,-0.03608,4e-05,3.0465]
[1780041846738,53.3,73567.78,153.9,-0.03607,4e-05,3.04583]
[1780041850577,53.3,73569.86,153.9,-0.03599,4e-05,3.04035]
[1780041850657,53.3,73572.03,153.9,-0.03591,4e-05,3.03466]
[1780041852799,53.28,73574.97,153.9,-0.03574,4e-05,3.02303]
[1780041853700,53.28,73574.97,153.9,-0.03574,4e-05,3.02303]
[1780041856496,53.2,73585.02,153.9,-0.03515,4e-05,2.98243]
[1780041860524,53.11,73596.08,153.9,-0.03448,4e-05,2.93636]
[1780041865559,52.99,73597.89,153.9,-0.03413,4e-05,2.91161]
[1780041868021,52.94,73598.74,153.9,-0.03397,4e-05,2.90061]
[1780041868580,52.94,73598.93,153.9,-0.03396,4e-05,2.89994]
[1780041869624,52.94,73598.93,153.9,-0.03396,4e-05,2.89994]
[1780041870594,52.92,73599.83,153.9,-0.03387,4e-05,2.89342]
[1780041871355,52.92,73599.83,153.9,-0.03387,4e-05,2.89342]
[1780041876058,52.88,73600.51,153.9,-0.03371,4e-05,2.88099]
[1780041876636,52.9,73598.83,153.9,-0.03381,4e-05,2.88816]
[1780041881671,52.93,73593.79,153.9,-0.03408,4e-05,2.90707]
[1780041886706,53.0,73593.93,153.9,-0.03424,4e-05,2.91824]
[1780041891742,53.03,73591.33,153.9,-0.03441,4e-05,2.92981]
[1780041896776,53.03,73589.7,153.9,-0.03448,4e-05,2.93499]
[1780041897789,53.03,73589.7,153.9,-0.03448,4e-05,2.93499]
[1780041897843,53.03,73580.43,153.9,-0.03483,4e-05,2.95915]
[1780041898790,53.03,73572.27,153.9,-0.03514,4e-05,2.9805]
[1780041901368,53.03,73569.05,153.9,-0.03527,4e-05,2.98902]
[1780041906846,53.04,73567.8,153.9,-0.03533,4e-05,2.99295]
[1780041907807,53.04,73567.8,153.9,-0.03533,4e-05,2.99295]
[1780041912888,53.04,73567.26,153.9,-0.03535,4e-05,2.99493]
[1780041914539,53.04,73567.26,153.9,-0.03535,4e-05,2.99493]
[1780041917482,53.04,73568.3,153.9,-0.03532,4e-05,2.99241]
[1780041922958,53.04,73566.8,153.9,-0.03537,4e-05,2.99575]
[1780041926458,53.04,73564.59,153.9,-0.03545,4e-05,3.00117]
[1780041933255,53.03,73567.0,153.9,-0.03529,4e-05,2.98938]
[1780041941084,53.03,73566.14,153.9,-0.03533,4e-05,2.99213]
[1780041946119,53.04,73572.47,153.9,-0.0351,4e-05,2.97617]
[1780041951154,53.04,73564.31,153.9,-0.03542,4e-05,2.99805]
[1780041957196,53.04,73564.69,153.9,-0.03541,4e-05,2.99761]
[1780041962232,53.04,73563.94,153.9,-0.03545,4e-05,3.00004]
[1780041967267,53.05,73558.86,153.9,-0.03565,4e-05,3.01379]
[1780041971295,53.05,73547.85,153.9,-0.03608,4e-05,3.04299]
[1780041976334,53.05,73542.92,153.9,-0.03627,4e-05,3.05603]
[1780041978180,53.05,73542.74,153.9,-0.03627,4e-05,3.0565]
[1780041983384,53.05,73541.98,153.9,-0.0363,4e-05,3.05845]
[1780041984680,53.05,73541.98,153.9,-0.0363,4e-05,3.05845]
[1780041985880,53.05,73535.53,153.9,-0.03655,4e-05,3.07557]
[1780041989693,53.05,73526.81,153.9,-0.0369,4e-05,3.09868]
[1780041991440,53.04,73535.81,153.9,-0.03648,4e-05,3.06934]
[1780041996476,53.04,73537.07,153.9,-0.03643,4e-05,3.06584]
[1780041997345,53.04,73537.07,153.9,-0.03643,4e-05,3.06584]
[1780041997349,53.04,73537.07,159.2,-0.03643,4e-05,3.06584]
[1780041997351,53.04,73537.07,159.2,-0.03643,4e-05,3.06584]
[1780041999178,53.04,73537.07,159.2,-0.03643,4e-05,3.06579]
[1780042000623,53.04,73537.16,159.2,-0.03642,4e-05,3.06552]
[1780042000625,53.04,73537.16,159.2,-0.03642,4e-05,3.06552]
[1780042001231,53.04,73537.13,159.2,-0.03642,4e-05,3.06557]
[1780042006551,52.96,73536.9,159.2,-0.03622,4e-05,3.05162]
[1780042007347,52.96,73536.9,159.2,-0.03622,4e-05,3.05162]
[1780042012593,52.95,73543.46,159.2,-0.03594,4e-05,3.03246]
[1780042017628,52.96,73540.36,159.2,-0.03608,4e-05,3.04229]
[1780042022663,52.97,73546.54,159.2,-0.03586,4e-05,3.02728]
[1780042027698,52.98,73544.91,159.2,-0.03596,4e-05,3.03368]
[1780042032734,52.98,73543.74,159.2,-0.03601,4e-05,3.03732]
[1780042037769,52.98,73543.84,159.2,-0.03601,4e-05,3.03719]
[1780042041797,52.98,73552.49,159.2,-0.03568,4e-05,3.01451]
[1780042046832,52.99,73553.38,159.2,-0.03565,4e-05,3.01252]
[1780042051867,52.99,73553.75,159.2,-0.03559,4e-05,3.00746]
[1780042056902,52.99,73557.15,159.2,-0.03546,4e-05,2.99889]
[1780042057447,52.99,73557.15,159.2,-0.03546,4e-05,2.99889]
[1780042064189,52.99,73561.44,159.2,-0.03531,4e-05,2.98814]
[1780042064291,52.99,73561.65,159.2,-0.0353,4e-05,2.98779]
[1780042069992,52.98,73568.93,159.2,-0.035,4e-05,2.96706]
[1780042075028,52.98,73569.4,159.2,-0.03496,4e-05,2.96446]
[1780042078049,52.97,73560.59,159.2,-0.03528,4e-05,2.98658]
[1780042083087,52.96,73564.56,159.2,-0.03511,4e-05,2.97466]
[1780042088117,52.96,73568.67,159.2,-0.03494,4e-05,2.96283]
[1780042088217,52.96,73568.67,159.2,-0.03494,4e-05,2.96283]
[1780042088438,52.95,73582.04,159.2,-0.03443,4e-05,2.92793]
[1780042089129,52.96,73594.45,159.2,-0.03397,4e-05,2.89624]
[1780042090459,52.96,73594.45,159.2,-0.03397,4e-05,2.89624]
[1780042090560,52.96,73598.31,159.2,-0.03383,4e-05,2.88662]
[1780042096178,52.95,73599.32,159.2,-0.03378,4e-05,2.88322]
[1780042098878,52.95,73600.01,159.2,-0.03375,4e-05,2.88132]
[1780042099199,52.95,73601.73,159.2,-0.03369,4e-05,2.87668]
[1780042101127,52.95,73601.69,159.2,-0.03369,4e-05,2.87707]
[1780042101214,52.95,73601.57,159.2,-0.0337,4e-05,2.87766]
[1780042106248,52.95,73602.19,159.2,-0.03367,4e-05,2.87546]
[1780042111283,52.95,73594.19,159.2,-0.03391,4e-05,2.89087]
[1780042116388,52.94,73599.47,159.2,-0.0337,4e-05,2.87684]
[1780042122360,52.94,73601.23,159.2,-0.03363,4e-05,2.87149]
[1780042127394,52.94,73608.52,159.2,-0.03335,4e-05,2.85248]
[1780042132430,52.93,73611.52,159.2,-0.03324,4e-05,2.8445]
[1780042137465,52.93,73610.02,159.2,-0.03329,4e-05,2.84794]
[1780042142500,52.93,73611.44,159.2,-0.03323,4e-05,2.84398]
[1780042147535,52.93,73611.46,159.2,-0.03323,4e-05,2.8436]
[1780042152572,52.93,73610.89,159.2,-0.03324,4e-05,2.8447]
[1780042157607,52.92,73612.77,159.2,-0.03317,4e-05,2.83961]
[1780042160628,52.92,73624.5,159.2,-0.03274,4e-05,2.80991]
[1780042165663,52.92,73626.82,159.2,-0.03266,4e-05,2.80406]
[1780042170562,52.92,73620.8,159.2,-0.03287,4e-05,2.81914]
[1780042170698,52.92,73620.81,159.2,-0.03287,4e-05,2.81908]
[1780042172842,52.92,73620.46,159.2,-0.03284,4e-05,2.81607]
[1780042172933,52.93,73620.46,159.2,-0.03286,4e-05,2.81683]
[1780042178754,52.93,73621.69,159.2,-0.03281,4e-05,2.8136]
[1780042180956,52.93,73621.76,159.2,-0.03281,4e-05,2.81339]
[1780042182084,52.93,73620.75,159.2,-0.03284,4e-05,2.81588]
[1780042187822,52.91,73612.55,159.2,-0.03311,4e-05,2.83425]
[1780042192857,52.9,73613.09,159.2,-0.03305,4e-05,2.83015]
[1780042197892,52.89,73613.33,159.2,-0.03302,4e-05,2.82789]
[1780042202933,52.88,73611.14,159.2,-0.03308,4e-05,2.83223]
[1780042207431,52.88,73611.06,159.2,-0.03306,4e-05,2.83128]
[1780042213673,52.82,73611.31,159.2,-0.03292,4e-05,2.82115]
[1780042219035,52.71,73614.88,159.2,-0.03251,4e-05,2.79234]
[1780042224083,52.67,73611.59,159.2,-0.03252,4e-05,2.79253]
[1780042230125,52.61,73607.94,159.2,-0.0325,4e-05,2.79149]
[1780042235160,52.55,73602.91,159.2,-0.03249,4e-05,2.78904]
[1780042240196,52.5,73606.6,159.2,-0.03223,4e-05,2.7709]
[1780042245231,52.48,73615.12,159.2,-0.03189,4e-05,2.74717]
[1780042250266,52.48,73615.62,159.2,-0.03186,4e-05,2.74524]
[1780042255301,52.48,73616.08,159.2,-0.03184,4e-05,2.74342]
[1780042260337,52.47,73616.19,159.2,-0.03182,4e-05,2.74249]
[1780042265373,52.47,73611.4,159.2,-0.03198,4e-05,2.75377]
[1780042270408,52.47,73611.64,159.2,-0.03197,4e-05,2.75244]
[1780042275443,52.46,73607.8,159.2,-0.03209,4e-05,2.76127]
[1780042280479,52.46,73613.98,159.2,-0.03186,4e-05,2.7451]
[1780042285514,52.45,73612.83,159.2,-0.03189,4e-05,2.74732]
[1780042290549,52.41,73608.45,159.2,-0.03195,4e-05,2.75128]
[1780042295584,52.38,73607.09,159.2,-0.03186,4e-05,2.7439]
[1780042300619,52.34,73607.01,159.2,-0.03178,4e-05,2.73827]
[1780042305654,52.31,73608.53,159.2,-0.03165,4e-05,2.72901]
[1780042310689,52.28,73609.39,159.2,-0.03155,4e-05,2.72189]
[1780042315728,52.27,73608.94,159.2,-0.03153,4e-05,2.72003]
[1780042320763,52.26,73609.57,159.2,-0.03148,4e-05,2.71716]
[1780042325802,52.25,73604.8,159.2,-0.03163,4e-05,2.7276]
[1780042330833,52.23,73603.67,159.2,-0.03161,4e-05,2.72574]
[1780042335868,52.22,73602.73,159.2,-0.03163,4e-05,2.72754]
[1780042340903,52.21,73601.13,159.2,-0.03166,4e-05,2.72914]
[1780042346944,52.17,73597.09,159.2,-0.03171,4e-05,2.73271]
[1780042351980,52.14,73596.9,159.2,-0.03159,4e-05,2.7234]
[1780042357022,52.11,73599.85,159.2,-0.03142,4e-05,2.71103]
[1780042362057,52.09,73601.91,159.2,-0.03128,4e-05,2.70132]
[1780042367092,52.07,73600.72,159.2,-0.03128,4e-05,2.70109]
[1780042371121,52.06,73611.16,159.2,-0.03088,3e-05,2.67336]
[1780042376155,52.06,73610.72,159.2,-0.0309,3e-05,2.67435]
[1780042381190,52.05,73608.75,159.2,-0.03096,3e-05,2.67852]
[1780042387233,52.05,73608.72,159.2,-0.03094,3e-05,2.67703]
[1780042392267,52.04,73606.66,159.2,-0.031,4e-05,2.6813]
[1780042398323,52.04,73605.84,159.2,-0.03102,4e-05,2.68319]
[1780042403802,52.03,73598.06,159.2,-0.03127,4e-05,2.7008]
[1780042406553,52.03,73598.18,159.2,-0.03127,4e-05,2.70039]
[1780042406656,52.03,73598.18,160.2,-0.03127,4e-05,2.70039]
[1780042406661,52.03,73598.18,167.2,-0.03127,4e-05,2.70039]
[1780042406662,52.03,73598.18,167.2,-0.03127,4e-05,2.70039]
[1780042406757,52.03,73595.87,167.2,-0.03134,4e-05,2.70548]
[1780042408599,52.01,73595.29,167.2,-0.03131,4e-05,2.70318]
[1780042409835,51.98,73594.82,167.2,-0.03127,4e-05,2.70067]
[1780042415775,51.94,73590.84,167.2,-0.03125,4e-05,2.6978]
[1780042416726,51.93,73587.63,167.2,-0.03136,4e-05,2.70543]
[1780042422477,51.92,73584.48,167.2,-0.03143,4e-05,2.71067]
[1780042427512,51.91,73579.63,167.2,-0.03158,4e-05,2.72085]
[1780042432552,51.9,73577.85,167.2,-0.03161,4e-05,2.72332]
[1780042437583,51.89,73578.32,167.2,-0.03157,4e-05,2.72015]
[1780042442618,51.88,73579.36,167.2,-0.0315,4e-05,2.71559]
[1780042446284,51.88,73579.36,167.2,-0.0315,4e-05,2.71559]
[1780042447675,51.87,73575.41,167.2,-0.03162,4e-05,2.72394]
[1780042452986,51.86,73574.61,167.2,-0.03162,4e-05,2.72394]
[1780042459742,51.84,73573.23,167.2,-0.03163,4e-05,2.72422]
[1780042464777,51.83,73573.35,167.2,-0.0316,4e-05,2.72195]
[1780042469812,51.82,73573.48,167.2,-0.03157,4e-05,2.71968]
[1780042475381,51.81,73571.99,167.2,-0.03155,4e-05,2.71768]
[1780042478158,51.8,73574.4,167.2,-0.03145,4e-05,2.7105]
[1780042478159,51.8,73574.4,167.2,-0.03145,4e-05,2.7105]
[1780042478177,51.8,73575.36,167.2,-0.03141,4e-05,2.70772]
[1780042482905,51.8,73584.32,167.2,-0.03109,4e-05,2.68524]
[1780042486933,51.8,73592.6,167.2,-0.0308,4e-05,2.66508]
[1780042488763,51.8,73595.83,167.2,-0.03069,3e-05,2.65721]
[1780042488764,51.8,73595.83,167.2,-0.03069,3e-05,2.65721]
[1780042488947,51.8,73600.41,167.2,-0.03053,3e-05,2.64605]
[1780042492095,51.8,73609.96,167.2,-0.03019,3e-05,2.62186]
[1780042498011,51.79,73618.21,167.2,-0.02989,3e-05,2.60057]
[1780042500585,51.79,73618.24,167.2,-0.02989,3e-05,2.60013]
[1780042502764,51.79,73617.59,167.2,-0.02991,3e-05,2.60134]
[1780042509148,51.78,73615.93,167.2,-0.02995,3e-05,2.60461]
[1780042509150,51.78,73615.93,167.2,-0.02995,3e-05,2.60461]
[1780042509166,51.78,73615.93,167.2,-0.02994,3e-05,2.60403]
[1780042511778,51.78,73615.93,167.2,-0.02994,3e-05,2.60403]
[1780042517146,51.79,73615.62,167.2,-0.02997,3e-05,2.60607]
[1780042523082,51.79,73616.51,167.2,-0.02996,3e-05,2.60494]
[1780042527918,51.8,73615.06,167.2,-0.03002,3e-05,2.60951]
[1780042533258,51.81,73612.31,167.2,-0.03009,3e-05,2.61344]
[1780042535223,51.81,73611.92,167.2,-0.0301,3e-05,2.61459]
[1780042540308,51.81,73603.35,167.2,-0.03041,3e-05,2.63652]
[1780042545364,51.82,73602.02,167.2,-0.03047,3e-05,2.64072]
[1780042551320,51.82,73602.17,167.2,-0.03048,3e-05,2.64097]
[1780042556441,51.83,73602.05,167.2,-0.0305,3e-05,2.64234]
[1780042557788,51.83,73602.16,167.2,-0.03049,3e-05,2.64223]
[1780042559367,51.83,73602.16,167.2,-0.03049,3e-05,2.64223]
[1780042564497,51.84,73608.62,167.2,-0.03031,3e-05,2.62897]
[1780042569532,51.89,73610.55,167.2,-0.03036,3e-05,2.63298]
[1780042574567,51.92,73610.6,167.2,-0.03043,3e-05,2.6381]
[1780042579602,51.93,73610.76,167.2,-0.03044,3e-05,2.63848]
[1780042584637,51.93,73610.56,167.2,-0.03045,3e-05,2.63975]
[1780042588137,51.93,73610.58,167.2,-0.03046,3e-05,2.64001]
[1780042592171,51.94,73610.62,167.2,-0.03047,3e-05,2.64052]
[1780042593597,51.94,73610.15,167.2,-0.03044,3e-05,2.63784]
[1780042593600,51.94,73610.15,167.2,-0.03044,3e-05,2.63784]
[1780042593700,51.94,73611.14,167.2,-0.03041,3e-05,2.63557]
[1780042598736,51.93,73618.38,167.2,-0.03014,3e-05,2.61676]
[1780042603773,51.93,73620.93,167.2,-0.03004,3e-05,2.60951]
[1780042608809,51.92,73620.87,167.2,-0.03003,3e-05,2.60865]
[1780042610383,51.92,73620.87,167.2,-0.03003,3e-05,2.60865]
[1780042614850,51.91,73629.83,167.2,-0.02971,3e-05,2.58575]
[1780042619885,51.87,73633.89,167.2,-0.02946,3e-05,2.56825]
[1780042622991,51.85,73634.4,167.2,-0.02941,3e-05,2.56431]
[1780042628663,51.81,73637.35,167.2,-0.02921,3e-05,2.55004]
[1780042633983,51.8,73636.89,167.2,-0.02921,3e-05,2.54957]
[1780042634930,51.8,73636.89,167.2,-0.02921,3e-05,2.54957]
[1780042640026,51.8,73631.75,167.2,-0.02937,3e-05,2.5612]
[1780042645059,51.8,73633.48,167.2,-0.0293,3e-05,2.55645]
[1780042650089,51.79,73633.12,167.2,-0.02931,3e-05,2.55687]
[1780042655131,51.79,73631.05,167.2,-0.02932,3e-05,2.5571]
[1780042660166,51.79,73631.16,167.2,-0.02931,3e-05,2.55628]
[1780042665201,51.78,73630.17,167.2,-0.02934,3e-05,2.5581]
[1780042671243,51.78,73630.67,167.2,-0.02931,3e-05,2.55624]
[1780042676278,51.78,73619.75,167.2,-0.02967,3e-05,2.58203]
[1780042682320,51.77,73619.35,167.2,-0.02968,3e-05,2.58213]
[1780042687355,51.77,73625.85,167.2,-0.02945,3e-05,2.56569]
[1780042692390,51.76,73627.33,167.2,-0.02939,3e-05,2.56153]
[1780042696569,51.76,73626.99,167.2,-0.02939,3e-05,2.56199]
[1780042696671,51.76,73627.15,167.2,-0.02938,3e-05,2.56136]
[1780042702461,51.77,73626.96,167.2,-0.02941,3e-05,2.5629]
[1780042707496,51.77,73627.28,167.2,-0.02941,3e-05,2.56299]
[1780042712535,51.78,73627.43,167.2,-0.02937,3e-05,2.5594]
[1780042717571,51.78,73627.67,167.2,-0.02937,3e-05,2.55967]
[1780042722607,51.79,73626.93,167.2,-0.02941,3e-05,2.56228]
[1780042727644,51.79,73626.37,167.2,-0.02944,3e-05,2.56443]
[1780042733706,51.8,73627.26,167.2,-0.02942,3e-05,2.56324]
[1780042734654,51.8,73627.26,167.2,-0.02942,3e-05,2.56324]
[1780042734713,51.8,73631.19,167.2,-0.02929,3e-05,2.55396]
[1780042738852,51.81,73631.54,167.2,-0.02931,3e-05,2.55485]
[1780042738954,51.81,73631.5,167.2,-0.02931,3e-05,2.55552]
[1780042744783,51.82,73631.81,167.2,-0.02933,3e-05,2.55638]
[1780042745664,51.82,73631.81,167.2,-0.02933,3e-05,2.55638]
[1780042751832,51.83,73630.56,167.2,-0.02939,3e-05,2.56122]
[1780042757040,51.84,73630.4,167.2,-0.02941,3e-05,2.56263]
[1780042757044,51.84,73630.4,167.2,-0.02942,3e-05,2.56288]
[1780042761902,51.83,73621.82,167.2,-0.0297,3e-05,2.58279]
[1780042766937,51.83,73622.05,167.2,-0.02968,3e-05,2.58136]
[1780042770200,51.83,73622.06,167.2,-0.02967,3e-05,2.58116]
[1780042776001,51.82,73622.14,167.2,-0.02961,3e-05,2.57552]
[1780042778230,51.82,73621.82,167.2,-0.02962,3e-05,2.57613]
[1780042784336,51.81,73627.32,167.2,-0.02942,3e-05,2.56209]
[1780042787226,51.81,73627.08,167.2,-0.02942,3e-05,2.56224]
[1780042791955,51.81,73620.05,167.2,-0.02965,3e-05,2.57827]
[1780042792765,51.8,73618.83,167.2,-0.02969,3e-05,2.58105]
[1780042793120,51.8,73608.6,167.2,-0.03003,3e-05,2.60571]
[1780042800169,51.73,73608.59,167.2,-0.02986,3e-05,2.59312]
[1780042805205,51.7,73601.08,167.2,-0.03005,3e-05,2.60675]
[1780042810239,51.7,73606.13,167.2,-0.02986,3e-05,2.59343]
[1780042816096,51.7,73610.32,167.2,-0.02971,3e-05,2.58257]
[1780042821623,51.69,73620.8,167.2,-0.02934,3e-05,2.55641]
[1780042823089,51.69,73622.05,167.2,-0.0293,3e-05,2.55318]
[1780042828365,51.66,73625.58,167.2,-0.02911,3e-05,2.53955]
[1780042833400,51.66,73628.38,167.2,-0.02897,3e-05,2.52844]
[1780042838435,51.66,73630.17,167.2,-0.0289,3e-05,2.52388]
[1780042840582,51.66,73630.17,167.2,-0.0289,3e-05,2.52388]
[1780042843232,51.65,73630.27,167.2,-0.0289,3e-05,2.52342]
[1780042847780,51.65,73631.87,167.2,-0.02884,3e-05,2.51935]
[1780042850389,51.65,73632.37,167.2,-0.02882,3e-05,2.51806]
[1780042852425,51.65,73631.94,167.2,-0.02884,3e-05,2.519]
[1780042853692,51.65,73631.66,167.2,-0.02884,3e-05,2.51963]
[1780042853693,51.65,73631.66,167.2,-0.02884,3e-05,2.51963]
[1780042859623,51.65,73631.91,167.2,-0.02883,3e-05,2.51876]
[1780042865036,51.65,73631.76,167.2,-0.02883,3e-05,2.51886]
[1780042865626,51.65,73640.24,167.2,-0.02855,3e-05,2.49864]
[1780042866689,51.65,73640.24,167.2,-0.02855,3e-05,2.49864]
[1780042869720,51.65,73645.59,167.2,-0.02837,3e-05,2.48595]
[1780042875696,51.65,73648.54,167.2,-0.02828,3e-05,2.47912]
[1780042879731,51.65,73657.6,167.2,-0.02799,3e-05,2.45798]
[1780042884766,51.65,73662.26,167.2,-0.02784,3e-05,2.44742]
[1780042887787,51.65,73671.89,167.2,-0.02753,3e-05,2.42527]
[1780042889801,51.65,73681.33,167.2,-0.02724,3e-05,2.40369]
[1780042894836,51.66,73679.39,167.2,-0.02727,3e-05,2.405]
[1780042897857,51.66,73670.6,167.2,-0.02755,3e-05,2.42573]
[1780042902892,51.67,73671.61,167.2,-0.02753,3e-05,2.42394]
[1780042907927,51.67,73673.32,167.2,-0.02748,3e-05,2.42056]
[1780042909803,51.67,73673.32,167.2,-0.02748,3e-05,2.42056]
[1780042917291,51.67,73675.41,167.2,-0.02743,3e-05,2.41675]
[1780042922394,51.68,73675.29,167.2,-0.02744,3e-05,2.41754]
[1780042924063,51.68,73677.24,167.2,-0.02738,3e-05,2.4134]
[1780042930130,51.68,73683.75,167.2,-0.02719,3e-05,2.39925]
[1780042936142,51.69,73687.57,167.2,-0.02708,3e-05,2.39158]
[1780042940739,51.69,73686.95,167.2,-0.02711,3e-05,2.39348]
[1780042940804,51.7,73686.98,167.2,-0.02711,3e-05,2.39373]
[1780042944475,51.69,73687.44,167.2,-0.02709,3e-05,2.39207]
[1780042944514,51.69,73687.44,167.2,-0.02709,3e-05,2.39207]
[1780042949960,51.68,73689.72,167.2,-0.02699,3e-05,2.38504]
[1780042950240,51.68,73690.8,167.2,-0.02695,3e-05,2.38227]
[1780042952362,51.68,73694.56,167.2,-0.0268,3e-05,2.36994]
[1780042958299,51.69,73699.92,167.2,-0.02665,3e-05,2.35915]
[1780042963334,51.7,73704.09,167.2,-0.02653,3e-05,2.35077]
[1780042965348,51.7,73712.85,167.2,-0.02627,3e-05,2.33143]
[1780042970383,51.71,73713.96,167.2,-0.02625,3e-05,2.33017]
[1780042975419,51.71,73709.69,167.2,-0.0264,3e-05,2.341]
[1780042979503,51.72,73712.23,167.2,-0.02633,3e-05,2.33597]
[1780042981392,51.72,73713.72,167.2,-0.02629,3e-05,2.33309]
[1780042983170,51.72,73713.73,167.2,-0.0263,3e-05,2.33354]
[1780042984117,51.72,73712.51,167.2,-0.02634,3e-05,2.33653]
[1780042984172,51.72,73712.51,167.2,-0.02634,3e-05,2.33653]
[1780042986201,51.73,73713.93,167.2,-0.0263,3e-05,2.33379]
[1780042991532,51.74,73718.14,167.2,-0.02619,3e-05,2.32575]
[1780042996567,51.74,73719.2,167.2,-0.02617,3e-05,2.3246]
[1780043001602,51.75,73720.48,167.2,-0.02615,3e-05,2.32297]
[1780043006636,51.76,73718.91,167.2,-0.02621,3e-05,2.32773]
[1780043011672,51.77,73718.47,167.2,-0.0262,3e-05,2.32604]
[1780043015558,51.77,73712.25,167.2,-0.0264,3e-05,2.34075]
[1780043020738,51.78,73711.99,167.2,-0.02643,3e-05,2.34261]
[1780043025773,51.78,73712.76,167.2,-0.02642,3e-05,2.34191]
[1780043030815,51.79,73716.31,167.2,-0.02633,3e-05,2.33522]
[1780043035854,51.8,73719.2,167.2,-0.02625,3e-05,2.3299]
[1780043040889,51.81,73718.66,167.2,-0.02629,3e-05,2.3323]
[1780043045924,51.81,73711.1,167.2,-0.02654,3e-05,2.3505]
[1780043050959,51.82,73709.7,167.2,-0.02659,3e-05,2.35467]
[1780043055994,51.82,73700.03,167.2,-0.02691,3e-05,2.37761]
[1780043061029,51.83,73704.96,167.2,-0.02677,3e-05,2.36726]
[1780043061670,51.83,73704.96,167.2,-0.02677,3e-05,2.36726]
[1780043062660,51.83,73705.16,167.2,-0.02676,3e-05,2.36699]
[1780043063241,51.83,73707.5,167.2,-0.02669,3e-05,2.36185]
[1780043067255,51.84,73705.15,167.2,-0.02677,3e-05,2.36794]
[1780043072106,51.84,73693.65,167.2,-0.02711,3e-05,2.39112]
[1780043077141,51.84,73690.35,167.2,-0.02722,3e-05,2.39933]
[1780043082176,51.85,73688.61,167.2,-0.02728,3e-05,2.40392]
[1780043087211,51.85,73685.06,167.2,-0.0274,3e-05,2.41263]
[1780043088812,51.85,73685.06,167.2,-0.0274,3e-05,2.41263]
[1780043094260,51.86,73684.38,167.2,-0.02743,3e-05,2.41488]
[1780043099295,51.86,73680.88,167.2,-0.02755,3e-05,2.42342]
[1780043104330,51.86,73682.08,167.2,-0.02752,3e-05,2.42105]
[1780043109365,51.86,73687.68,167.2,-0.02735,3e-05,2.40858]
[1780043114402,51.87,73688.46,167.2,-0.02733,3e-05,2.40731]
[1780043119437,51.87,73695.03,167.2,-0.02713,3e-05,2.3928]
[1780043124472,51.87,73699.78,167.2,-0.02699,3e-05,2.38261]
[1780043129507,51.88,73701.23,167.2,-0.02695,3e-05,2.38007]
[1780043134542,51.88,73702.71,167.2,-0.02687,3e-05,2.37356]
[1780043137563,51.89,73714.02,167.2,-0.02653,3e-05,2.34842]
[1780043142599,51.89,73718.74,167.2,-0.0264,3e-05,2.33886]
[1780043147635,51.9,73718.17,167.2,-0.02643,3e-05,2.34122]
[1780043152670,51.91,73718.0,167.2,-0.02645,3e-05,2.34264]
[1780043157705,51.91,73717.95,167.2,-0.02646,3e-05,2.34379]
[1780043162741,51.92,73720.24,167.2,-0.02641,3e-05,2.33966]
[1780043167775,51.92,73723.68,167.2,-0.02632,3e-05,2.33303]
[1780043174825,51.93,73725.12,167.2,-0.02629,3e-05,2.33138]
[1780043179859,51.94,73726.76,167.2,-0.02626,3e-05,2.32884]
[1780043184895,51.95,73727.35,167.2,-0.02626,3e-05,2.32865]
[1780043189932,51.95,73728.76,167.2,-0.02623,3e-05,2.32664]
[1780043194967,51.96,73729.29,167.2,-0.02619,3e-05,2.32302]
[1780043196349,51.96,73729.35,167.2,-0.02619,3e-05,2.32313]
[1780043202016,51.97,73728.56,167.2,-0.02624,3e-05,2.32636]
[1780043207051,51.98,73723.28,167.2,-0.02641,3e-05,2.33933]
[1780043212086,51.99,73716.36,167.2,-0.02664,3e-05,2.35598]
[1780043216114,51.99,73704.73,167.2,-0.02701,3e-05,2.3831]
[1780043220936,51.99,73696.85,167.2,-0.02727,3e-05,2.40163]
[1780043226184,52.0,73696.13,167.2,-0.0273,3e-05,2.40393]
[1780043231219,52.0,73694.82,167.2,-0.02735,3e-05,2.40744]
[1780043234240,52.0,73704.56,167.2,-0.02705,3e-05,2.38548]
[1780043239275,52.01,73707.37,167.2,-0.02697,3e-05,2.37978]
[1780043245141,52.01,73708.3,167.2,-0.02695,3e-05,2.37827]
[1780043250353,52.02,73709.08,167.2,-0.02694,3e-05,2.37756]
[1780043255388,52.02,73710.38,167.2,-0.02687,3e-05,2.37146]
[1780043260423,52.03,73709.06,167.2,-0.02692,3e-05,2.37525]
[1780043265458,52.03,73708.07,167.2,-0.02696,3e-05,2.37824]
[1780043270493,52.03,73701.93,167.2,-0.02716,3e-05,2.39286]
[1780043275532,52.04,73704.61,167.2,-0.02708,3e-05,2.38729]
[1780043280568,52.04,73705.57,167.2,-0.02706,3e-05,2.3857]
[1780043283589,52.06,73714.34,167.2,-0.02682,3e-05,2.36832]
[1780043288624,52.06,73720.49,167.2,-0.02664,3e-05,2.3552]
[1780043293659,52.07,73725.16,167.2,-0.02651,3e-05,2.34556]
[1780043298006,52.07,73724.96,167.2,-0.02652,3e-05,2.34655]
[1780043299536,52.07,73731.29,167.2,-0.02633,3e-05,2.33252]
[1780043299838,52.07,73731.29,167.2,-0.02633,3e-05,2.33252]
[1780043300544,52.07,73734.07,167.2,-0.02625,3e-05,2.32668]
[1780043302584,52.08,73730.69,167.2,-0.02636,3e-05,2.33467]
[1780043308783,52.08,73726.97,167.2,-0.02649,3e-05,2.34433]
[1780043313821,52.09,73720.11,167.2,-0.02667,3e-05,2.35677]
[1780043317854,52.09,73711.42,167.2,-0.02695,3e-05,2.37706]
[1780043322889,52.1,73702.88,167.2,-0.02723,3e-05,2.39711]
[1780043329938,52.1,73703.17,167.2,-0.02723,3e-05,2.39715]
[1780043334973,52.1,73703.59,167.2,-0.02722,3e-05,2.39671]
[1780043340022,52.11,73705.41,167.2,-0.02717,3e-05,2.3931]
[1780043345051,52.11,73700.97,167.2,-0.02732,3e-05,2.4038]
[1780043351093,52.11,73699.33,167.2,-0.02738,3e-05,2.4081]
[1780043356128,52.12,73695.7,167.2,-0.0275,3e-05,2.41685]
[1780043361163,52.12,73696.16,167.2,-0.02749,3e-05,2.41623]
[1780043366198,52.12,73689.63,167.2,-0.0277,3e-05,2.43155]
[1780043371232,52.12,73690.56,167.2,-0.02764,3e-05,2.42568]
[1780043376268,52.12,73688.8,167.2,-0.0277,3e-05,2.43002]
[1780043381303,52.12,73683.14,167.2,-0.02788,3e-05,2.44336]
[1780043386338,52.13,73685.22,167.2,-0.02782,3e-05,2.43874]
[1780043387229,52.13,73685.22,167.2,-0.02782,3e-05,2.43874]
[1780043392380,52.13,73685.2,167.2,-0.02782,3e-05,2.43905]
[1780043397415,52.13,73684.4,167.2,-0.02785,3e-05,2.44113]
[1780043402957,52.13,73683.44,167.2,-0.02788,3e-05,2.44353]
[1780043403201,52.13,73683.44,167.2,-0.02788,3e-05,2.44353]
[1780043403287,52.13,73674.64,167.2,-0.02817,3e-05,2.46402]
[1780043408492,52.13,73671.29,167.2,-0.02828,3e-05,2.47179]
[1780043415450,52.13,73676.76,167.2,-0.0281,3e-05,2.45908]
[1780043415566,52.13,73676.76,167.2,-0.0281,3e-05,2.45908]
[1780043422592,52.13,73676.04,167.2,-0.02812,3e-05,2.46084]
[1780043427627,52.13,73674.61,167.2,-0.02817,3e-05,2.46418]
[1780043432662,52.13,73674.62,167.2,-0.02813,3e-05,2.46012]
[1780043437697,52.13,73675.19,167.2,-0.02811,3e-05,2.45882]
[1780043442732,52.13,73674.42,167.2,-0.02813,3e-05,2.46064]
[1780043447767,52.13,73673.09,167.2,-0.02818,3e-05,2.46372]
[1780043452801,52.13,73674.59,167.2,-0.02813,3e-05,2.46023]
[1780043457838,52.13,73674.32,167.2,-0.02814,3e-05,2.46087]
[1780043462874,52.13,73673.94,167.2,-0.02815,3e-05,2.46176]
[1780043467913,52.13,73674.47,167.2,-0.02813,3e-05,2.46053]
[1780043472948,52.13,73674.14,167.2,-0.02814,3e-05,2.46131]
[1780043477985,52.13,73673.8,167.2,-0.02815,3e-05,2.46211]
[1780043484031,52.13,73674.43,167.2,-0.02813,3e-05,2.46064]
[1780043489070,52.13,73674.76,167.2,-0.02812,3e-05,2.45988]
[1780043494113,52.13,73669.29,167.2,-0.02826,3e-05,2.46865]
[1780043495971,52.13,73669.03,167.2,-0.02827,3e-05,2.46925]
[1780043501161,52.13,73672.66,167.2,-0.02815,3e-05,2.46077]
[1780043507203,52.13,73668.59,167.2,-0.02828,3e-05,2.47029]
[1780043512240,52.13,73665.45,167.2,-0.02838,3e-05,2.47758]
[1780043513052,52.13,73665.45,167.2,-0.02838,3e-05,2.47758]
[1780043515261,52.13,73655.36,167.2,-0.02871,3e-05,2.50122]
[1780043520296,52.13,73649.85,167.2,-0.02889,3e-05,2.51389]
[1780043526338,52.13,73655.02,167.2,-0.02871,3e-05,2.50116]
[1780043532379,52.1,73650.14,167.2,-0.02882,3e-05,2.50896]
[1780043537416,52.09,73647.25,167.2,-0.02889,3e-05,2.51396]
[1780043542451,52.09,73647.35,167.2,-0.02888,3e-05,2.5133]
[1780043545473,52.09,73650.66,167.2,-0.02877,3e-05,2.50531]
[1780043546119,52.09,73651.23,167.2,-0.02875,3e-05,2.50389]
[1780043551514,52.09,73651.05,167.2,-0.02871,3e-05,2.49986]
[1780043556549,52.08,73647.77,167.2,-0.02881,3e-05,2.50731]
[1780043561589,52.08,73640.28,167.2,-0.02906,3e-05,2.52475]
[1780043566620,52.08,73634.42,167.2,-0.02924,3e-05,2.53799]
[1780043568766,52.08,73634.48,167.2,-0.02924,3e-05,2.53771]
[1780043575348,52.06,73629.8,167.2,-0.02935,3e-05,2.54557]
[1780043575828,52.03,73627.94,167.2,-0.02936,3e-05,2.54576]
[1780043578711,52.02,73625.69,167.2,-0.02939,3e-05,2.54819]
[1780043581902,51.99,73625.28,167.2,-0.02935,3e-05,2.54495]
[1780043587767,51.97,73632.75,167.2,-0.02904,3e-05,2.52295]
[1780043588690,51.97,73632.75,167.2,-0.02904,3e-05,2.52295]
[1780043588744,51.97,73632.75,167.2,-0.02904,3e-05,2.52295]
[1780043590788,51.97,73641.26,167.2,-0.02875,3e-05,2.50248]
[1780043594555,51.97,73641.49,167.2,-0.02874,3e-05,2.50181]
[1780043599851,51.96,73645.93,167.2,-0.02859,3e-05,2.49087]
[1780043604885,51.96,73650.64,167.2,-0.02843,3e-05,2.47957]
[1780043609929,51.96,73657.53,167.2,-0.0282,3e-05,2.46332]
[1780043614968,51.96,73653.7,167.2,-0.02828,3e-05,2.46821]
[1780043620005,51.96,73650.79,167.2,-0.02838,3e-05,2.47492]
[1780043625651,51.96,73653.19,167.2,-0.0283,3e-05,2.46917]
[1780043631081,51.96,73651.57,167.2,-0.02835,3e-05,2.47275]
[1780043635454,51.96,73651.12,167.2,-0.02836,3e-05,2.4737]
[1780043635505,51.96,73651.12,167.2,-0.02836,3e-05,2.4737]
[1780043635806,51.96,73651.21,167.2,-0.02836,3e-05,2.47342]
[1780043635806,51.96,73651.21,167.2,-0.02836,3e-05,2.47342]
[1780043641151,51.96,73649.9,167.2,-0.0284,3e-05,2.4763]
[1780043646186,51.96,73649.69,167.2,-0.0284,3e-05,2.47662]
[1780043651221,51.95,73648.53,167.2,-0.02844,3e-05,2.47917]
[1780043654865,51.95,73647.05,167.2,-0.02848,3e-05,2.48252]
[1780043660285,51.95,73646.32,167.2,-0.0285,3e-05,2.48395]
[1780043662126,51.95,73654.26,167.2,-0.02824,3e-05,2.46526]
[1780043662147,51.95,73654.26,167.2,-0.02824,3e-05,2.46526]
[1780043662451,51.95,73654.26,167.2,-0.02824,3e-05,2.46526]
[1780043663953,51.95,73661.22,167.2,-0.02802,3e-05,2.44898]
[1780043664971,51.95,73663.71,167.2,-0.02794,3e-05,2.4432]
[1780043666420,51.95,73663.73,167.2,-0.02794,3e-05,2.44317]
[1780043669660,51.95,73666.01,167.2,-0.02786,3e-05,2.43796]
[1780043671363,51.95,73678.9,167.2,-0.02741,3e-05,2.4043]
[1780043675083,51.95,73683.3,167.2,-0.02727,3e-05,2.39446]
[1780043675425,51.96,73692.56,167.2,-0.02698,3e-05,2.37339]
[1780043676425,51.96,73702.57,167.2,-0.02667,3e-05,2.35067]
[1780043681460,51.96,73706.47,167.2,-0.02656,3e-05,2.3429]
[1780043682233,51.96,73706.47,167.2,-0.02656,3e-05,2.3429]
[1780043686659,51.97,73706.54,167.2,-0.02657,3e-05,2.3435]
[1780043693544,51.97,73707.34,167.2,-0.02656,3e-05,2.3432]
[1780043698580,51.98,73707.01,167.2,-0.02659,3e-05,2.34487]
[1780043703615,51.99,73706.24,167.2,-0.02662,3e-05,2.34752]
[1780043708650,51.99,73701.34,167.2,-0.02679,3e-05,2.35948]
[1780043713685,52.0,73698.92,167.2,-0.02687,3e-05,2.36579]
[1780043717323,52.0,73697.72,167.2,-0.02692,3e-05,2.369]
[1780043722748,52.0,73696.95,167.2,-0.02695,3e-05,2.3717]
[1780043728789,52.01,73696.22,167.2,-0.02699,3e-05,2.37427]
[1780043733825,52.01,73699.92,167.2,-0.02684,3e-05,2.3627]
[1780043738860,52.02,73701.38,167.2,-0.02681,3e-05,2.36027]
[1780043743895,52.03,73702.66,167.2,-0.02678,3e-05,2.35825]
[1780043749186,52.03,73704.53,167.2,-0.02674,3e-05,2.35496]
[1780043755386,52.04,73714.8,167.2,-0.02643,3e-05,2.33287]
[1780043761017,52.05,73715.15,167.2,-0.02644,3e-05,2.33365]
[1780043766067,52.05,73717.57,167.2,-0.02638,3e-05,2.32932]
[1780043771102,52.06,73723.26,167.2,-0.02622,3e-05,2.31773]
[1780043776276,52.07,73722.14,167.2,-0.02627,3e-05,2.3212]
[1780043776466,52.07,73722.14,167.2,-0.02627,3e-05,2.3212]
[1780043782183,52.08,73728.32,167.2,-0.0261,3e-05,2.30914]
[1780043787218,52.08,73728.42,167.2,-0.02612,3e-05,2.3102]
[1780043792255,52.09,73724.68,167.2,-0.02621,3e-05,2.31613]
[1780043799304,52.1,73725.28,167.2,-0.02622,3e-05,2.31651]
[1780043804339,52.11,73726.07,167.2,-0.02621,3e-05,2.31598]
[1780043807360,52.12,73716.49,167.2,-0.02651,3e-05,2.33814]
[1780043813403,52.12,73716.93,167.2,-0.02652,3e-05,2.33839]
[1780043818438,52.13,73711.54,167.2,-0.0267,3e-05,2.35148]
[1780043823473,52.13,73711.49,167.2,-0.02671,3e-05,2.35248]
[1780043826446,52.14,73714.94,167.2,-0.02661,3e-05,2.34506]
[1780043827479,52.14,73715.12,167.2,-0.0266,3e-05,2.34485]
[1780043832536,52.14,73715.12,167.2,-0.02662,3e-05,2.346]
[1780043837571,52.15,73712.81,167.2,-0.0267,3e-05,2.35213]
[1780043842606,52.16,73711.04,167.2,-0.02677,3e-05,2.35701]
[1780043847641,52.16,73710.32,167.2,-0.02681,3e-05,2.35948]
[1780043852676,52.17,73709.04,167.2,-0.02681,3e-05,2.35925]
[1780043857711,52.17,73702.31,167.2,-0.02704,3e-05,2.37524]
[1780043862746,52.17,73701.58,167.2,-0.02707,3e-05,2.37757]
[1780043870802,52.18,73703.0,167.2,-0.02704,3e-05,2.37543]
[1780043877851,52.19,73702.82,167.2,-0.02706,3e-05,2.37681]
[1780043882886,52.19,73706.69,167.2,-0.02694,3e-05,2.36873]
[1780043887921,52.19,73701.36,167.2,-0.02712,3e-05,2.38159]
[1780043893623,52.2,73699.08,167.2,-0.0272,3e-05,2.38728]
[1780043898998,52.2,73698.05,167.2,-0.02725,3e-05,2.39048]
[1780043904034,52.21,73698.41,167.2,-0.02724,3e-05,2.39024]
[1780043909069,52.21,73698.73,167.2,-0.02724,3e-05,2.3901]
[1780043914104,52.21,73699.56,167.2,-0.02718,3e-05,2.38484]
[1780043919139,52.22,73700.03,167.2,-0.02717,3e-05,2.3844]
[1780043926188,52.22,73699.04,167.2,-0.02722,3e-05,2.3875]
[1780043931223,52.23,73699.26,167.2,-0.02722,3e-05,2.3876]
[1780043939281,52.23,73699.2,167.2,-0.02723,3e-05,2.3887]
[1780043944316,52.24,73704.43,167.2,-0.02708,3e-05,2.37744]
[1780043949351,52.24,73705.04,167.2,-0.02707,3e-05,2.37673]
[1780043954387,52.24,73706.28,167.2,-0.02704,3e-05,2.37461]
[1780043959422,52.25,73706.16,167.2,-0.02705,3e-05,2.37557]
[1780043965464,52.25,73705.87,167.2,-0.02707,3e-05,2.37703]
[1780043970499,52.26,73705.81,167.2,-0.02708,3e-05,2.37783]
[1780043975534,52.26,73705.88,167.2,-0.02705,3e-05,2.3744]
[1780043982583,52.27,73707.55,167.2,-0.02701,3e-05,2.3717]
[1780043987618,52.27,73709.32,167.2,-0.02696,3e-05,2.36843]
[1780043992653,52.28,73709.38,167.2,-0.02697,3e-05,2.36903]
[1780043997688,52.28,73708.86,167.2,-0.027,3e-05,2.37093]
[1780044002723,52.29,73709.81,167.2,-0.02698,3e-05,2.36951]
[1780044007758,52.29,73709.52,167.2,-0.027,3e-05,2.37089]
[1780044012793,52.29,73708.94,167.2,-0.02702,3e-05,2.37291]
[1780044013955,52.29,73708.94,167.2,-0.02702,3e-05,2.37291]
[1780044014605,52.29,73708.78,167.2,-0.02703,3e-05,2.37341]
[1780044019844,52.3,73709.01,167.2,-0.02703,3e-05,2.37372]
[1780044024879,52.3,73714.07,167.2,-0.02689,3e-05,2.36303]
[1780044029914,52.31,73714.05,167.2,-0.0269,3e-05,2.36385]
[1780044035957,52.31,73715.73,167.2,-0.02682,3e-05,2.35706]
[1780044044014,52.32,73715.72,167.2,-0.02683,3e-05,2.35841]
[1780044049049,52.33,73715.73,167.2,-0.02685,3e-05,2.3592]
[1780044054084,52.33,73716.01,167.2,-0.02685,3e-05,2.35938]
[1780044058993,52.34,73716.25,167.2,-0.02685,3e-05,2.35949]
[1780044065161,52.34,73716.36,167.2,-0.02686,3e-05,2.36036]
[1780044072210,52.35,73716.39,167.2,-0.02687,3e-05,2.3614]
[1780044076238,52.36,73726.13,167.2,-0.0266,3e-05,2.34177]
[1780044081273,52.39,73729.51,167.2,-0.02656,3e-05,2.3386]
[1780044086308,52.41,73730.5,167.2,-0.02656,3e-05,2.33905]
[1780044091344,52.42,73731.13,167.2,-0.02654,3e-05,2.33631]
[1780044096379,52.43,73726.26,167.2,-0.0267,3e-05,2.34815]
[1780044097863,52.43,73726.26,167.2,-0.0267,3e-05,2.34815]
[1780044103064,52.43,73725.54,167.2,-0.02674,3e-05,2.35059]
[1780044108492,52.44,73715.88,167.2,-0.02705,3e-05,2.37323]
[1780044113378,52.44,73715.06,167.2,-0.02708,3e-05,2.37557]
[1780044118534,52.45,73715.73,167.2,-0.02707,3e-05,2.37488]
[1780044123569,52.45,73712.95,167.2,-0.02717,3e-05,2.38177]
[1780044126593,52.45,73703.66,167.2,-0.02746,3e-05,2.40322]
[1780044131629,52.45,73702.09,167.2,-0.02752,3e-05,2.40718]
[1780044136664,52.46,73698.56,167.2,-0.02764,3e-05,2.41559]
[1780044141701,52.46,73690.87,167.2,-0.02789,3e-05,2.43348]
[1780044146735,52.46,73688.6,167.2,-0.02796,3e-05,2.43886]
[1780044151770,52.46,73687.67,167.2,-0.02795,3e-05,2.43708]
[1780044156807,52.46,73690.04,167.2,-0.02787,3e-05,2.43175]
[1780044161844,52.46,73690.27,167.2,-0.02787,3e-05,2.43139]
[1780044167885,52.46,73690.76,167.2,-0.02786,3e-05,2.43048]
[1780044172920,52.46,73690.15,167.2,-0.02788,3e-05,2.43206]
[1780044177955,52.46,73690.92,167.2,-0.02786,3e-05,2.43047]
[1780044182990,52.46,73688.09,167.2,-0.02795,3e-05,2.43716]
[1780044188026,52.47,73687.76,167.2,-0.02796,3e-05,2.43805]
[1780044192115,52.47,73689.61,190.6,-0.0279,3e-05,2.43388]
[1780044192141,52.47,73689.61,190.6,-0.0279,3e-05,2.43388]
[1780044192158,52.47,73689.58,190.6,-0.0279,3e-05,2.43398]
[1780044198097,52.44,73689.33,190.6,-0.02785,3e-05,2.43005]
[1780044202589,52.43,73683.0,190.6,-0.02802,3e-05,2.44238]
[1780044202590,52.43,73683.0,190.6,-0.02802,3e-05,2.44238]
[1780044202689,52.42,73683.0,190.6,-0.02801,3e-05,2.44162]
[1780044208167,52.42,73682.68,190.6,-0.02802,3e-05,2.4425]
[1780044211178,52.42,73682.71,190.6,-0.02802,3e-05,2.44248]
[1780044211188,52.42,73682.6,190.6,-0.02799,3e-05,2.43874]
[1780044211568,52.42,73682.6,190.6,-0.02799,3e-05,2.43874]
[1780044217229,52.39,73685.39,190.6,-0.02781,3e-05,2.42631]
[1780044219607,52.37,73685.09,190.6,-0.02778,3e-05,2.42421]
[1780044226292,52.32,73685.05,190.6,-0.02766,3e-05,2.41526]
[1780044232298,52.29,73687.23,190.6,-0.02753,3e-05,2.40556]
[1780044232299,52.29,73687.23,190.6,-0.02753,3e-05,2.40556]
[1780044232318,52.29,73687.23,190.6,-0.02753,3e-05,2.40546]
[1780044236719,52.28,73686.92,190.6,-0.02752,3e-05,2.40528]
[1780044238671,52.26,73686.85,190.6,-0.02748,3e-05,2.40189]
[1780044238728,52.26,73684.52,190.6,-0.02754,3e-05,2.40635]
[1780044244422,52.22,73679.64,190.6,-0.02762,3e-05,2.41213]
[1780044249457,52.2,73679.38,190.6,-0.02757,3e-05,2.40825]
[1780044254762,52.19,73678.96,190.6,-0.02756,3e-05,2.40782]
[1780044260657,52.15,73675.57,190.6,-0.02759,3e-05,2.40984]
[1780044266556,52.14,73668.54,190.7,-0.02778,3e-05,2.42335]
[1780044272838,52.13,73668.3,190.7,-0.02773,3e-05,2.41889]
[1780044278204,52.13,73674.85,190.7,-0.02751,3e-05,2.40314]
[1780044278914,52.13,73676.15,191.5,-0.02747,3e-05,2.39993]
[1780044281321,52.13,73676.67,191.5,-0.02745,3e-05,2.39863]
[1780044281682,52.12,73681.84,191.5,-0.02728,3e-05,2.3866]
[1780044285669,52.11,73684.7,191.5,-0.02715,3e-05,2.37747]
[1780044285707,52.11,73684.7,191.5,-0.02715,3e-05,2.37747]
[1780044285856,52.1,73687.56,191.5,-0.02705,3e-05,2.37009]
[1780044287504,52.1,73692.33,191.5,-0.0269,3e-05,2.35919]
[1780044287729,52.1,73693.52,191.5,-0.02686,3e-05,2.35643]
[1780044292971,52.08,73695.53,191.5,-0.02676,3e-05,2.34862]
[1780044295731,52.07,73697.41,191.5,-0.02666,3e-05,2.34196]
[1780044296350,52.07,73697.41,191.5,-0.02666,3e-05,2.34196]
[1780044296366,52.06,73697.56,191.5,-0.02665,3e-05,2.34083]
[1780044296437,52.06,73697.56,191.5,-0.02665,3e-05,2.34083]
[1780044296597,52.06,73697.56,191.5,-0.02665,3e-05,2.34083]
[1780044297543,52.06,73704.85,191.5,-0.02641,3e-05,2.32364]
[1780044297560,52.06,73704.85,191.5,-0.02641,3e-05,2.32364]
[1780044298811,52.05,73717.59,191.5,-0.026,3e-05,2.29364]
[1780044299474,52.05,73717.59,191.5,-0.026,3e-05,2.29364]
[1780044300524,52.05,73717.82,191.5,-0.02598,3e-05,2.29241]
[1780044300525,52.05,73717.82,191.5,-0.02598,3e-05,2.29241]
[1780044303301,52.04,73720.22,191.5,-0.02589,3e-05,2.28568]
[1780044306608,52.02,73721.6,191.5,-0.0258,3e-05,2.2792]
[1780044309663,52.01,73716.59,191.5,-0.02594,3e-05,2.28896]
[1780044314025,51.99,73717.37,191.5,-0.02587,3e-05,2.28381]
[1780044319962,51.96,73707.2,191.5,-0.02611,3e-05,2.30161]
[1780044324998,51.94,73705.22,191.5,-0.02612,3e-05,2.30245]
[1780044325390,51.94,73705.22,191.5,-0.02612,3e-05,2.30245]
[1780044331052,51.91,73704.68,191.5,-0.02609,3e-05,2.30009]
[1780044337274,51.89,73702.96,191.5,-0.02606,3e-05,2.29654]
[1780044343123,51.86,73703.33,191.5,-0.02597,3e-05,2.29014]
[1780044348158,51.84,73702.47,191.5,-0.02595,3e-05,2.28863]
[1780044353193,51.82,73700.18,191.5,-0.02597,3e-05,2.29031]
[1780044355886,51.81,73699.03,191.5,-0.02599,3e-05,2.29151]
[1780044361249,51.78,73698.86,191.5,-0.02592,3e-05,2.28651]
[1780044365277,51.75,73686.71,191.5,-0.02624,3e-05,2.30997]
[1780044370312,51.72,73685.63,191.5,-0.02621,3e-05,2.30754]
[1780044373614,51.71,73683.86,191.5,-0.02623,3e-05,2.30863]
[1780044374340,51.71,73683.81,191.5,-0.02623,3e-05,2.30855]
[1780044380382,51.7,73682.81,191.5,-0.02624,3e-05,2.30968]
[1780044385417,51.69,73683.51,191.5,-0.02621,3e-05,2.30717]
[1780044390452,51.69,73685.66,191.5,-0.02613,3e-05,2.30145]
[1780044395488,51.68,73682.62,191.5,-0.02617,3e-05,2.30354]
[1780044400523,51.68,73682.93,191.5,-0.02615,3e-05,2.30198]
[1780044405864,51.67,73686.67,191.5,-0.02602,3e-05,2.29291]
[1780044405962,51.67,73688.64,191.5,-0.02596,3e-05,2.28834]
[1780044406475,51.67,73688.64,191.5,-0.02596,3e-05,2.28834]
[1780044411600,51.64,73690.94,191.5,-0.02583,3e-05,2.27847]
[1780044416635,51.62,73691.91,191.5,-0.02574,3e-05,2.27181]
[1780044421828,51.59,73692.06,191.5,-0.02568,3e-05,2.26793]
[1780044428719,51.55,73691.06,191.5,-0.02562,3e-05,2.26312]
[1780044433755,51.53,73690.5,191.5,-0.02558,3e-05,2.26004]
[1780044438790,51.5,73690.62,191.5,-0.02552,3e-05,2.25552]
[1780044443826,51.47,73690.29,191.5,-0.02547,3e-05,2.25204]
[1780044445578,51.47,73691.0,191.5,-0.02544,3e-05,2.24963]
[1780044445589,51.47,73691.0,191.5,-0.02544,3e-05,2.24963]
[1780044453896,51.42,73691.07,191.5,-0.02529,3e-05,2.23818]
[1780044458931,51.4,73690.63,191.5,-0.02525,3e-05,2.23508]
[1780044464973,51.37,73690.6,191.5,-0.02519,3e-05,2.23031]
[1780044470011,51.35,73687.46,191.5,-0.02523,3e-05,2.23327]
[1780044472024,51.34,73677.61,191.5,-0.02551,3e-05,2.25355]
[1780044474037,51.33,73663.71,191.5,-0.02591,3e-05,2.28301]
[1780044478513,51.31,73661.31,191.5,-0.02596,3e-05,2.28665]
[1780044483474,51.28,73662.92,191.5,-0.02584,3e-05,2.27765]
[1780044487097,51.26,73662.33,191.5,-0.0258,3e-05,2.27458]
[1780044487129,51.25,73661.85,191.5,-0.0258,3e-05,2.27478]
[1780044492279,51.25,73656.83,191.5,-0.02595,3e-05,2.28566]
[1780044495785,51.25,73659.08,191.5,-0.02587,3e-05,2.28014]
[1780044496192,51.24,73661.08,191.5,-0.0258,3e-05,2.27475]
[1780044501227,51.21,73660.13,191.5,-0.02577,3e-05,2.27252]
[1780044506262,51.19,73654.43,191.5,-0.02589,3e-05,2.28097]
[1780044511283,51.17,73652.77,191.5,-0.0259,3e-05,2.28205]
[1780044517340,51.13,73652.77,191.5,-0.02577,3e-05,2.27117]
[1780044521794,51.11,73651.9,191.5,-0.02576,3e-05,2.27053]
[1780044522375,51.11,73651.93,191.5,-0.02574,3e-05,2.26951]
[1780044527777,51.11,73651.11,191.5,-0.02576,3e-05,2.27103]
[1780044532991,51.1,73651.17,191.5,-0.02576,3e-05,2.27065]
[1780044533011,51.1,73651.17,191.5,-0.02576,3e-05,2.2704]
[1780044539494,51.07,73651.17,191.5,-0.02569,3e-05,2.26517]
[1780044539608,51.07,73651.17,191.5,-0.02569,3e-05,2.26517]
[1780044544237,51.06,73649.25,191.5,-0.02571,3e-05,2.26693]
[1780044544529,51.05,73649.18,191.5,-0.02569,3e-05,2.26539]
[1780044549564,51.04,73646.65,191.5,-0.02576,3e-05,2.27073]
[1780044550562,51.04,73646.65,191.5,-0.02576,3e-05,2.27073]
[1780044550571,51.04,73650.6,191.5,-0.02564,3e-05,2.26176]
[1780044555606,51.02,73654.09,191.5,-0.02548,3e-05,2.24977]
[1780044557936,51.01,73656.8,191.5,-0.02537,3e-05,2.24207]
[1780044558939,51.01,73656.8,191.5,-0.02537,3e-05,2.24207]
[1780044564669,50.97,73660.97,191.5,-0.02517,3e-05,2.22723]
[1780044569705,50.95,73661.69,191.5,-0.02509,3e-05,2.22178]
[1780044574740,50.93,73659.09,191.5,-0.02508,3e-05,2.21991]
[1780044579775,50.91,73659.39,191.5,-0.02502,3e-05,2.21544]
[1780044584810,50.88,73659.19,191.5,-0.02498,3e-05,2.21213]
[1780044588009,50.87,73658.66,191.5,-0.02497,3e-05,2.21182]
[1780044588073,50.87,73658.66,191.5,-0.02496,3e-05,2.21107]
[1780044588838,50.87,73649.17,191.5,-0.02525,3e-05,2.23224]
[1780044589697,50.87,73649.17,191.5,-0.02525,3e-05,2.23224]
[1780044590109,50.87,73634.63,191.5,-0.0257,3e-05,2.26492]
[1780044590856,50.87,73622.19,191.5,-0.02609,3e-05,2.29336]
[1780044591823,50.87,73622.19,191.5,-0.02609,3e-05,2.29336]
[1780044593269,50.87,73623.24,191.5,-0.02606,3e-05,2.29112]
[1780044593310,50.87,73625.51,191.5,-0.02599,3e-05,2.28575]
[1780044593910,50.87,73625.51,191.5,-0.02599,3e-05,2.28575]
[1780044594700,50.87,73625.77,191.5,-0.02598,3e-05,2.28515]
[1780044594838,50.87,73625.77,191.5,-0.02598,3e-05,2.28515]
[1780044597539,50.86,73625.64,191.5,-0.02596,3e-05,2.28369]
[1780044597706,50.85,73625.03,191.5,-0.02595,3e-05,2.28333]
[1780044597905,50.85,73625.12,191.5,-0.02595,3e-05,2.28313]
[1780044602940,50.85,73623.77,191.5,-0.02599,3e-05,2.2857]
[1780044604667,50.85,73623.77,191.5,-0.02599,3e-05,2.2857]
[1780044604954,50.84,73628.86,191.5,-0.02582,3e-05,2.27395]
[1780044607975,50.83,73637.82,191.5,-0.02551,3e-05,2.2512]
[1780044613191,50.81,73637.6,191.5,-0.02548,3e-05,2.24847]
[1780044615273,50.8,73637.32,191.5,-0.02546,3e-05,2.24749]
[1780044620810,50.77,73636.01,191.5,-0.02544,3e-05,2.24566]
[1780044624956,50.75,73638.35,191.5,-0.02531,3e-05,2.23646]
[1780044625341,50.75,73638.35,191.5,-0.02531,3e-05,2.23646]
[1780044632145,50.72,73638.55,191.5,-0.02519,3e-05,2.2268]
[1780044637180,50.69,73638.55,191.5,-0.02514,3e-05,2.22303]
[1780044642217,50.67,73638.22,191.5,-0.0251,3e-05,2.22005]
[1780044647252,50.65,73637.9,191.5,-0.02506,3e-05,2.21707]
[1780044652287,50.62,73637.63,191.5,-0.02501,3e-05,2.21329]
[1780044657322,50.6,73637.36,191.5,-0.02497,3e-05,2.21028]
[1780044662357,50.58,73627.08,191.5,-0.02524,3e-05,2.2297]
[1780044663641,50.58,73627.08,191.5,-0.02524,3e-05,2.2297]
[1780044669412,50.56,73616.56,191.5,-0.02551,3e-05,2.24955]
[1780044674447,50.54,73616.27,191.5,-0.02548,3e-05,2.24754]
[1780044679482,50.52,73616.39,191.5,-0.02544,3e-05,2.24466]
[1780044682546,50.52,73616.76,191.5,-0.02542,3e-05,2.24278]
[1780044682671,50.52,73616.76,191.5,-0.02542,3e-05,2.24278]
[1780044683387,50.51,73616.12,191.5,-0.02543,3e-05,2.24372]
[1780044683603,50.51,73616.12,191.5,-0.02543,3e-05,2.24372]
[1780044683643,50.51,73616.12,191.5,-0.02543,3e-05,2.24372]
[1780044683685,50.51,73596.58,191.5,-0.02604,3e-05,2.2877]
[1780044685362,50.51,73594.54,191.5,-0.0261,3e-05,2.29258]
[1780044685524,50.51,73594.87,191.5,-0.0261,3e-05,2.292]
[1780044687219,50.51,73594.01,191.5,-0.02611,3e-05,2.29337]
[1780044687538,50.51,73593.95,191.5,-0.02611,3e-05,2.29291]
[1780044692573,50.51,73592.9,191.5,-0.02611,3e-05,2.29232]
[1780044697608,50.52,73593.63,191.5,-0.0261,3e-05,2.29153]
[1780044699623,50.52,73602.99,191.5,-0.02581,3e-05,2.27048]
[1780044704658,50.53,73602.24,191.5,-0.02585,3e-05,2.27327]
[1780044709693,50.53,73600.5,191.5,-0.02592,3e-05,2.27828]
[1780044714728,50.54,73595.11,191.5,-0.0261,3e-05,2.29158]
[1780044720770,50.54,73600.74,191.5,-0.02594,3e-05,2.27971]
[1780044726812,50.55,73607.93,191.5,-0.02573,3e-05,2.26457]
[1780044731847,50.56,73608.0,191.5,-0.02574,3e-05,2.26549]
[1780044739903,50.57,73608.14,191.5,-0.02576,3e-05,2.26688]
[1780044740928,50.57,73608.14,191.5,-0.02576,3e-05,2.26688]
[1780044741027,50.57,73607.93,191.5,-0.02577,3e-05,2.26758]
[1780044745110,50.56,73612.03,191.5,-0.02562,3e-05,2.25658]
[1780044745609,50.56,73612.03,191.5,-0.02562,3e-05,2.25658]
[1780044745646,50.56,73612.03,191.5,-0.02562,3e-05,2.25658]
[1780044748403,50.55,73611.47,191.5,-0.02561,3e-05,2.25621]
[1780044748476,50.54,73611.43,191.5,-0.0256,3e-05,2.25521]
[1780044755009,50.55,73611.69,191.5,-0.02557,3e-05,2.25219]
[1780044760044,50.56,73611.68,191.5,-0.02559,3e-05,2.25341]
[1780044765079,50.57,73611.69,191.5,-0.0256,3e-05,2.25458]
[1780044770117,50.57,73612.46,191.5,-0.02559,3e-05,2.25401]
[1780044775149,50.58,73614.47,191.5,-0.02555,3e-05,2.25065]
[1780044780185,50.59,73613.97,191.5,-0.02558,3e-05,2.25298]
[1780044785230,50.59,73614.07,191.5,-0.02559,3e-05,2.25394]
[1780044790266,50.6,73612.26,191.5,-0.02566,3e-05,2.25922]
[1780044795301,50.61,73606.96,191.5,-0.02585,3e-05,2.27238]
[1780044801344,50.61,73607.42,191.5,-0.02585,3e-05,2.27254]
[1780044806757,50.62,73603.74,191.5,-0.02597,3e-05,2.28172]
[1780044812422,50.63,73602.06,191.5,-0.02601,3e-05,2.28315]
[1780044815810,50.63,73610.62,191.5,-0.02574,3e-05,2.26418]
[1780044821486,50.64,73610.8,191.5,-0.02576,3e-05,2.26506]
[1780044826520,50.65,73611.16,191.5,-0.02576,3e-05,2.26531]
[1780044831556,50.65,73609.45,191.5,-0.02583,3e-05,2.27027]
[1780044838605,50.66,73609.83,191.5,-0.02584,3e-05,2.27086]
[1780044842633,50.66,73601.03,191.5,-0.02612,3e-05,2.29172]
[1780044847670,50.67,73600.74,191.5,-0.02614,3e-05,2.29322]
[1780044852703,50.67,73600.54,191.5,-0.02616,3e-05,2.2945]
[1780044857738,50.68,73596.97,191.5,-0.02629,3e-05,2.3035]
[1780044862773,50.68,73588.95,191.5,-0.02655,3e-05,2.32266]
[1780044867808,50.69,73590.66,191.5,-0.0265,3e-05,2.31928]
[1780044872844,50.69,73594.75,191.5,-0.02634,3e-05,2.30654]
[1780044877879,50.69,73594.98,191.5,-0.02634,3e-05,2.30672]
[1780044882914,50.7,73597.81,191.5,-0.02626,3e-05,2.30091]
[1780044887949,50.7,73602.15,191.5,-0.02613,3e-05,2.2917]
[1780044892984,50.71,73604.97,191.5,-0.02606,3e-05,2.28609]
[1780044898019,50.71,73605.29,191.5,-0.02606,3e-05,2.28622]
[1780044906664,50.72,73605.27,191.5,-0.02607,3e-05,2.28695]
[1780044913132,50.73,73604.54,191.5,-0.02612,3e-05,2.29049]
[1780044922195,50.74,73602.96,191.5,-0.02619,3e-05,2.2956]
[1780044924209,50.74,73592.87,191.5,-0.02651,3e-05,2.3191]
[1780044927437,50.74,73577.29,191.5,-0.02702,3e-05,2.3556]
[1780044928001,50.74,73577.29,191.5,-0.02702,3e-05,2.3556]
[1780044928002,50.74,73577.29,191.5,-0.02702,3e-05,2.3556]
[1780044928237,50.74,73567.5,191.5,-0.02734,3e-05,2.3786]
[1780044930498,50.74,73565.83,191.5,-0.02739,3e-05,2.38255]
[1780044936338,50.74,73565.59,191.5,-0.02736,3e-05,2.37919]
[1780044942335,50.74,73564.75,191.5,-0.02739,3e-05,2.38122]
[1780044947370,50.74,73572.08,191.5,-0.02715,3e-05,2.36414]
[1780044954419,50.74,73571.77,191.5,-0.02716,3e-05,2.3651]
[1780044959454,50.75,73568.37,191.5,-0.02728,3e-05,2.37322]
[1780044962475,50.75,73557.7,191.5,-0.02763,3e-05,2.39844]
[1780044967520,50.74,73548.11,191.5,-0.02795,3e-05,2.42112]
[1780044972555,50.74,73545.84,191.5,-0.02802,3e-05,2.42622]
[1780044977590,50.74,73549.78,191.5,-0.02788,3e-05,2.41648]
[1780044982625,50.74,73554.38,191.5,-0.02773,3e-05,2.4053]
[1780044987660,50.74,73554.78,191.5,-0.02771,3e-05,2.4042]
[1780044995018,50.74,73552.82,191.5,-0.02773,3e-05,2.40472]
[1780045000757,50.74,73553.92,191.5,-0.02769,3e-05,2.40191]
[1780045005792,50.74,73558.98,191.5,-0.02752,3e-05,2.38987]
[1780045010828,50.74,73558.98,191.5,-0.02752,3e-05,2.38989]
[1780045016871,50.74,73559.74,191.5,-0.0275,3e-05,2.38811]
[1780045021907,50.74,73560.12,191.5,-0.02749,3e-05,2.38724]
[1780045026942,50.74,73559.89,191.5,-0.02749,3e-05,2.38781]
[1780045031977,50.74,73559.58,191.5,-0.0275,3e-05,2.38857]
[1780045037013,50.74,73559.67,191.5,-0.0275,3e-05,2.38837]
[1780045043057,50.74,73560.41,191.5,-0.02748,3e-05,2.38666]
[1780045049099,50.74,73559.69,191.5,-0.0275,3e-05,2.38839]
[1780045058162,50.74,73559.7,191.5,-0.02746,3e-05,2.38443]
[1780045063196,50.74,73563.57,191.5,-0.02733,3e-05,2.37538]
[1780045067225,50.74,73572.11,191.5,-0.02705,3e-05,2.35548]
[1780045072260,50.74,73573.39,191.5,-0.02702,3e-05,2.35281]
[1780045077306,50.74,73576.12,191.5,-0.02693,3e-05,2.34669]
[1780045083337,50.75,73576.53,191.5,-0.02693,3e-05,2.34625]
[1780045089379,50.75,73569.92,191.5,-0.02715,3e-05,2.36209]
[1780045094421,50.75,73567.53,191.5,-0.02723,3e-05,2.36787]
[1780045099456,50.75,73567.49,191.5,-0.02723,3e-05,2.36813]
[1780045104491,50.75,73566.46,191.5,-0.02727,3e-05,2.37071]
[1780045107373,50.75,73566.29,191.7,-0.02727,3e-05,2.37116]
[1780045112547,50.75,73564.2,191.7,-0.0273,3e-05,2.37224]
[1780045115119,50.75,73564.52,191.7,-0.02729,3e-05,2.37151]
[1780045115170,50.75,73564.52,191.7,-0.02729,3e-05,2.37151]
[1780045115156,50.75,73549.52,191.7,-0.02779,3e-05,2.40694]
[1780045117338,50.75,73541.17,191.7,-0.02806,3e-05,2.42597]
[1780045121502,50.73,73542.73,191.7,-0.02796,3e-05,2.41884]
[1780045121612,50.72,73542.7,191.7,-0.02794,3e-05,2.41807]
[1780045126647,50.7,73543.49,191.7,-0.02787,3e-05,2.41272]
[1780045131682,50.68,73544.35,191.7,-0.02779,3e-05,2.40728]
[1780045136717,50.66,73551.66,191.7,-0.02751,3e-05,2.38669]
[1780045139337,50.66,73552.02,191.7,-0.02748,3e-05,2.38457]
[1780045144775,50.65,73551.76,191.7,-0.02748,3e-05,2.38467]
[1780045150818,50.65,73551.67,191.7,-0.02748,3e-05,2.38504]
[1780045155852,50.65,73550.89,191.7,-0.02751,3e-05,2.38697]
[1780045160887,50.66,73553.42,191.7,-0.02743,3e-05,2.38112]
[1780045165924,50.66,73553.36,191.7,-0.02743,3e-05,2.3814]
[1780045167326,50.66,73553.47,191.7,-0.02743,3e-05,2.38117]
[1780045168548,50.65,73553.53,191.7,-0.02742,3e-05,2.38041]
[1780045173980,50.65,73553.37,191.7,-0.02738,3e-05,2.37698]
[1780045181032,50.66,73553.5,191.7,-0.02738,3e-05,2.37688]
[1780045186076,50.66,73553.34,191.7,-0.02739,3e-05,2.37737]
[1780045193127,50.66,73554.37,191.7,-0.02736,3e-05,2.37507]
[1780045198162,50.66,73555.67,191.7,-0.02731,3e-05,2.37211]
[1780045202190,50.66,73565.35,191.7,-0.027,3e-05,2.34947]
[1780045208232,50.66,73566.93,191.7,-0.02695,3e-05,2.34612]
[1780045213267,50.66,73565.95,191.7,-0.02699,3e-05,2.34869]
[1780045219317,50.66,73565.66,191.7,-0.027,3e-05,2.34964]
[1780045222224,50.66,73565.62,192.3,-0.027,3e-05,2.34978]
[1780045227373,50.66,73565.56,192.3,-0.02701,3e-05,2.3502]
[1780045232441,50.67,73566.0,192.3,-0.02695,3e-05,2.34536]
[1780045235963,50.67,73565.66,192.3,-0.02697,3e-05,2.34627]
[1780045236031,50.67,73565.66,192.3,-0.02697,3e-05,2.34636]
[1780045236313,50.67,73565.66,192.3,-0.02697,3e-05,2.34636]
[1780045236437,50.67,73565.76,192.3,-0.02696,3e-05,2.34612]
[1780045241472,50.67,73565.3,192.3,-0.02698,3e-05,2.34741]
[1780045247514,50.67,73566.82,192.3,-0.02694,3e-05,2.34415]
[1780045252549,50.67,73567.19,192.3,-0.02693,3e-05,2.34356]
[1780045259598,50.67,73566.09,192.3,-0.02697,3e-05,2.34651]
[1780045263627,50.67,73553.88,192.3,-0.02737,3e-05,2.37536]
[1780045268662,50.68,73555.55,192.3,-0.02732,3e-05,2.37148]
[1780045273697,50.68,73552.91,192.3,-0.02741,3e-05,2.37777]
[1780045278732,50.68,73554.85,192.3,-0.02734,3e-05,2.37323]
[1780045283767,50.68,73551.72,192.3,-0.02745,3e-05,2.38068]
[1780045287460,50.68,73549.95,192.6,-0.02751,3e-05,2.38487]
[1780045292837,50.68,73550.95,192.6,-0.02743,3e-05,2.37849]
[1780045298880,50.68,73551.02,192.6,-0.02743,3e-05,2.37836]
[1780045303915,50.68,73552.61,192.6,-0.02737,3e-05,2.37465]
[1780045308950,50.68,73551.39,192.6,-0.02742,3e-05,2.3776]
[1780045313986,50.68,73552.94,192.6,-0.02737,3e-05,2.37403]
[1780045317251,50.68,73554.92,192.9,-0.0273,3e-05,2.36942]
[1780045319191,50.68,73554.9,192.9,-0.0273,3e-05,2.36953]
[1780045319260,50.68,73554.87,192.9,-0.0273,3e-05,2.36963]
[1780045324666,50.66,73553.07,192.9,-0.02731,3e-05,2.37009]
[1780045327528,50.64,73553.97,192.9,-0.02725,3e-05,2.36571]
[1780045327543,50.64,73553.97,192.9,-0.02725,3e-05,2.36571]
[1780045328085,50.64,73554.32,192.9,-0.02724,3e-05,2.36493]
[1780045333119,50.64,73553.97,192.9,-0.02725,3e-05,2.36597]
[1780045338154,50.65,73553.75,192.9,-0.02726,3e-05,2.36671]
[1780045343209,50.65,73553.83,192.9,-0.02727,3e-05,2.36674]
[1780045348244,50.65,73559.72,192.9,-0.02707,3e-05,2.35313]
[1780045349643,50.65,73560.32,192.9,-0.02706,3e-05,2.3518]
[1780045350258,50.64,73560.08,192.9,-0.02705,3e-05,2.35164]
[1780045352515,50.64,73560.99,192.9,-0.02696,3e-05,2.34411]
[1780045353279,50.64,73561.03,192.9,-0.02696,3e-05,2.34411]
[1780045358314,50.64,73565.79,192.9,-0.02681,3e-05,2.33345]
[1780045363349,50.64,73567.31,192.9,-0.02677,3e-05,2.33043]
[1780045368384,50.65,73566.65,192.9,-0.0268,3e-05,2.33249]
[1780045373419,50.65,73574.11,192.9,-0.02657,3e-05,2.31575]
[1780045378454,50.65,73574.87,192.9,-0.02655,3e-05,2.31464]
[1780045383489,50.66,73578.26,192.9,-0.02645,3e-05,2.3075]
[1780045388523,50.66,73580.37,192.9,-0.02639,3e-05,2.30334]
[1780045394566,50.67,73581.47,192.9,-0.02637,3e-05,2.30169]
[1780045399601,50.67,73581.34,192.9,-0.02638,3e-05,2.30272]
[1780045404636,50.68,73581.86,192.9,-0.02638,3e-05,2.30224]
[1780045409671,50.68,73582.5,192.9,-0.02637,3e-05,2.30148]
[1780045412398,50.68,73597.03,192.9,-0.02587,3e-05,2.26477]
[1780045414497,50.68,73601.07,193.0,-0.02575,3e-05,2.2558]
[1780045420748,50.69,73604.06,193.0,-0.02567,3e-05,2.25056]
[1780045425783,50.7,73604.33,193.0,-0.02568,3e-05,2.25108]
[1780045431225,50.73,73605.53,193.0,-0.02571,3e-05,2.25351]
[1780045436860,50.78,73606.52,193.0,-0.0258,3e-05,2.26027]
[1780045441895,50.79,73607.12,193.0,-0.0258,3e-05,2.25995]
[1780045443769,50.79,73606.95,193.0,-0.02581,3e-05,2.26074]
[1780045443909,50.79,73606.84,193.0,-0.02581,3e-05,2.26099]
[1780045448944,50.72,73606.59,193.0,-0.02564,3e-05,2.2486]
[1780045451859,50.65,73605.8,193.0,-0.02552,3e-05,2.2396]
[1780045451965,50.62,73605.68,193.0,-0.02546,3e-05,2.23465]
[1780045460027,50.67,73603.45,193.0,-0.02564,3e-05,2.24836]
[1780045465062,50.68,73594.2,193.0,-0.02595,3e-05,2.27055]
[1780045470097,50.68,73591.84,193.0,-0.02604,3e-05,2.2769]
[1780045475132,50.69,73587.19,193.0,-0.02615,3e-05,2.28453]
[1780045480167,50.69,73581.5,193.0,-0.02635,3e-05,2.29846]
[1780045482568,50.7,73583.09,193.2,-0.0263,3e-05,2.29525]
[1780045488223,50.7,73590.8,193.2,-0.02607,3e-05,2.27861]
[1780045492251,50.71,73582.06,193.2,-0.02636,3e-05,2.29936]
[1780045497286,50.71,73581.42,193.2,-0.02639,3e-05,2.30157]
[1780045499300,50.71,73569.39,193.2,-0.02678,3e-05,2.32969]
[1780045501314,50.71,73559.22,193.2,-0.02712,3e-05,2.35358]
[1780045502321,50.72,73569.63,193.2,-0.02678,3e-05,2.32986]
[1780045507356,50.72,73577.84,193.2,-0.02653,3e-05,2.31141]
[1780045512391,50.73,73581.52,193.2,-0.02642,3e-05,2.30363]
[1780045514289,50.73,73583.5,193.2,-0.02636,3e-05,2.29921]
[1780045514405,50.73,73583.88,193.2,-0.02635,3e-05,2.29849]
[1780045516618,50.72,73584.1,193.2,-0.02632,3e-05,2.29673]
[1780045526495,50.68,73588.01,193.2,-0.02612,3e-05,2.28167]
[1780045531530,50.67,73594.25,193.2,-0.02584,3e-05,2.26059]
[1780045536565,50.65,73600.82,193.2,-0.02559,3e-05,2.24292]
[1780045541600,50.63,73600.57,193.2,-0.02556,3e-05,2.24086]
[1780045546635,50.62,73599.38,193.2,-0.02557,3e-05,2.24095]
[1780045551670,50.6,73604.05,193.2,-0.02539,3e-05,2.22783]
[1780045556705,50.59,73603.34,193.2,-0.02537,3e-05,2.22694]
[1780045562623,50.58,73603.7,193.2,-0.02534,3e-05,2.22414]
[1780045571809,50.54,73604.37,193.2,-0.02524,3e-05,2.21724]
[1780045576847,50.53,73604.55,193.2,-0.0252,3e-05,2.21442]
[1780045581882,50.49,73608.87,193.2,-0.02498,3e-05,2.19821]
[1780045586942,50.48,73611.79,193.2,-0.02487,3e-05,2.18993]
[1780045586963,50.48,73611.79,193.2,-0.02486,3e-05,2.1895]
[1780045593200,50.49,73612.13,193.2,-0.02483,3e-05,2.18661]
[1780045598231,50.5,73616.01,193.2,-0.02474,3e-05,2.17971]
[1780045603336,50.51,73616.31,193.2,-0.02475,3e-05,2.18082]
[1780045612102,50.53,73618.55,193.2,-0.02473,3e-05,2.17939]
[1780045617139,50.54,73618.72,193.2,-0.02475,3e-05,2.1808]
[1780045622174,50.55,73610.25,193.2,-0.02504,3e-05,2.20148]
[1780045627209,50.56,73611.2,193.2,-0.02503,3e-05,2.20097]
[1780045632244,50.57,73613.28,193.2,-0.02499,3e-05,2.19795]
[1780045636274,50.58,73601.62,193.2,-0.02536,3e-05,2.22542]
[1780045641310,50.59,73599.74,193.2,-0.02545,3e-05,2.2313]
[1780045646345,50.6,73601.28,193.2,-0.02542,3e-05,2.22916]
[1780045651380,50.6,73603.24,193.2,-0.02533,3e-05,2.22221]
[1780045657422,50.61,73605.04,193.2,-0.0253,3e-05,2.21986]
[1780045662457,50.62,73608.33,193.2,-0.02522,3e-05,2.21391]
[1780045667492,50.63,73609.0,193.2,-0.02522,3e-05,2.21387]
[1780045672526,50.64,73609.82,193.2,-0.02521,3e-05,2.21349]
[1780045677562,50.65,73608.4,193.2,-0.02527,3e-05,2.21814]
[1780045682597,50.66,73607.63,193.2,-0.02532,3e-05,2.22131]
[1780045687632,50.67,73608.17,193.2,-0.02532,3e-05,2.22151]
[1780045692667,50.68,73608.02,193.2,-0.02534,3e-05,2.22326]
[1780045697702,50.68,73611.7,193.2,-0.02525,3e-05,2.2164]
[1780045702737,50.69,73613.81,193.2,-0.0252,3e-05,2.21314]
[1780045708778,50.7,73614.1,193.2,-0.02522,3e-05,2.21426]
[1780045713814,50.71,73614.26,193.2,-0.02519,3e-05,2.21152]
[1780045720493,50.72,73618.43,193.2,-0.02508,3e-05,2.20344]
[1780045725898,50.74,73620.86,193.2,-0.02504,3e-05,2.20053]
[1780045730932,50.75,73617.33,193.2,-0.02517,3e-05,2.21]
[1780045735968,50.75,73617.97,193.2,-0.02517,3e-05,2.21007]
[1780045742011,50.77,73618.37,193.2,-0.02518,3e-05,2.21097]
[1780045747059,50.77,73624.96,193.2,-0.025,3e-05,2.19781]
[1780045752093,50.78,73626.88,193.2,-0.02496,3e-05,2.19514]
[1780045757128,50.79,73627.03,193.2,-0.02498,3e-05,2.19641]
[1780045762164,50.8,73627.06,193.2,-0.025,3e-05,2.19793]
[1780045767199,50.81,73632.53,193.2,-0.02486,3e-05,2.18736]
[1780045772734,50.82,73635.68,193.2,-0.02474,3e-05,2.1779]
[1780045778284,50.84,73644.71,193.2,-0.0245,3e-05,2.16045]
[1780045783319,50.85,73647.11,193.2,-0.02445,3e-05,2.15703]
[1780045788354,50.86,73647.77,193.2,-0.02446,3e-05,2.15745]
[1780045793389,50.87,73648.53,193.2,-0.02446,3e-05,2.15764]
[1780045798425,50.88,73658.01,193.2,-0.0242,3e-05,2.13877]
[1780045803458,50.89,73657.68,193.2,-0.02424,3e-05,2.14147]
[1780045808480,50.9,73663.67,193.2,-0.02408,3e-05,2.13003]
[1780045811515,50.92,73674.98,193.2,-0.02378,3e-05,2.10771]
[1780045816550,50.93,73685.12,193.2,-0.02351,3e-05,2.08825]
[1780045821585,50.95,73692.34,193.2,-0.02334,3e-05,2.07534]
[1780045826620,50.96,73693.88,193.2,-0.02333,3e-05,2.07459]
[1780045831656,50.98,73699.38,193.2,-0.02316,3e-05,2.06174]
[1780045836691,51.0,73708.09,193.2,-0.02295,3e-05,2.04607]
[1780045841725,51.01,73708.14,193.2,-0.02299,3e-05,2.04869]
[1780045846761,51.03,73717.13,193.2,-0.02277,3e-05,2.03253]
[1780045846954,51.03,73717.13,193.2,-0.02277,3e-05,2.03253]
[1780045847768,51.03,73719.06,193.2,-0.02271,3e-05,2.02831]
[1780045848169,51.03,73719.06,193.2,-0.02271,3e-05,2.02831]
[1780045848373,51.03,73719.06,193.2,-0.02271,3e-05,2.02831]
[1780045848775,51.03,73717.92,193.2,-0.02275,3e-05,2.03126]
[1780045853810,51.04,73721.37,193.2,-0.02267,3e-05,2.02567]
[1780045858845,51.05,73721.98,193.2,-0.02268,3e-05,2.02602]
[1780045863883,51.06,73722.37,193.2,-0.02269,3e-05,2.02681]
[1780045868918,51.07,73723.58,193.2,-0.02268,3e-05,2.02587]
[1780045873953,51.08,73728.15,193.2,-0.02257,3e-05,2.01798]
[1780045878988,51.09,73729.47,193.2,-0.02256,3e-05,2.01691]
[1780045884023,51.11,73730.74,193.2,-0.02254,3e-05,2.01595]
[1780045889058,51.12,73731.64,193.2,-0.02254,3e-05,2.01575]
[1780045894093,51.13,73730.85,193.2,-0.02254,3e-05,2.01541]
[1780045899128,51.14,73731.33,193.2,-0.02255,3e-05,2.01608]
[1780045904163,51.15,73735.57,193.2,-0.02246,3e-05,2.00899]
[1780045909198,51.16,73740.48,193.2,-0.02234,3e-05,2.0006]
[1780045914234,51.17,73734.22,193.2,-0.02254,3e-05,2.01525]
[1780045919268,51.18,73734.78,193.2,-0.02255,3e-05,2.01573]
[1780045924304,51.19,73725.98,193.2,-0.02281,3e-05,2.03562]
[1780045929339,51.2,73725.32,193.2,-0.02285,3e-05,2.03844]
[1780045933369,51.21,73734.42,193.2,-0.02261,3e-05,2.02068]
[1780045935259,51.21,73734.48,193.2,-0.02262,3e-05,2.02087]
[1780045936394,51.21,73753.94,193.2,-0.02208,3e-05,1.98114]
[1780045937402,51.22,73764.65,193.2,-0.0218,3e-05,1.95992]
[1780045938700,51.22,73764.65,193.2,-0.0218,3e-05,1.95992]
[1780045944452,51.41,73769.43,193.2,-0.02207,3e-05,1.98074]
[1780045948484,51.47,73759.98,193.2,-0.02244,3e-05,2.00811]
[1780045953519,51.48,73753.57,193.2,-0.0226,3e-05,2.01924]
[1780045958554,51.5,73749.07,193.2,-0.02278,3e-05,2.03272]
[1780045963706,51.51,73748.85,193.2,-0.0228,3e-05,2.03432]
[1780045969631,51.52,73751.67,193.2,-0.02275,3e-05,2.03044]
[1780045974666,51.53,73749.57,193.2,-0.02282,3e-05,2.0362]
[1780045980707,51.54,73750.6,193.2,-0.02282,3e-05,2.03571]
[1780045985744,51.55,73752.04,193.2,-0.0228,3e-05,2.03411]
[1780045990779,51.56,73750.51,193.2,-0.02286,3e-05,2.0387]
[1780045995814,51.57,73749.76,193.2,-0.0229,3e-05,2.04162]
[1780046000850,51.58,73749.31,193.2,-0.02293,3e-05,2.04391]
[1780046004522,51.58,73751.11,193.2,-0.02289,3e-05,2.04098]
[1780046004878,51.59,73741.6,193.2,-0.02316,3e-05,2.06105]
[1780046007662,51.65,73734.77,193.2,-0.02348,3e-05,2.08491]
[1780046010601,51.7,73733.59,193.2,-0.02362,3e-05,2.09548]
[1780046011735,51.7,73733.14,193.2,-0.02364,3e-05,2.09661]
[1780046016962,51.71,73739.5,193.2,-0.02343,3e-05,2.08081]
[1780046021997,51.71,73740.24,193.2,-0.02343,3e-05,2.08025]
[1780046027033,51.72,73739.98,193.2,-0.02345,3e-05,2.08179]
[1780046032068,51.73,73745.13,193.2,-0.02331,3e-05,2.07205]
[1780046037103,51.73,73735.86,193.2,-0.02359,3e-05,2.09252]
[1780046042138,51.74,73729.14,193.2,-0.0238,3e-05,2.10755]
[1780046047173,51.74,73723.32,193.2,-0.02397,3e-05,2.12066]
[1780046052208,51.75,73721.57,193.2,-0.02403,3e-05,2.12504]
[1780046057243,51.75,73713.91,193.2,-0.02426,3e-05,2.14198]
[1780046062278,51.75,73719.32,193.2,-0.02411,3e-05,2.13092]
[1780046067313,51.76,73718.53,193.2,-0.02414,3e-05,2.1332]
[1780046072347,51.76,73718.74,193.2,-0.02411,3e-05,2.12953]
[1780046077383,51.76,73719.53,193.2,-0.02409,3e-05,2.12846]
[1780046082418,51.77,73718.05,193.2,-0.02414,3e-05,2.13223]
[1780046087453,51.77,73716.9,193.2,-0.02418,3e-05,2.13527]
[1780046092488,51.78,73717.31,193.2,-0.02418,3e-05,2.13504]
[1780046097523,51.78,73717.96,193.2,-0.02417,3e-05,2.1342]
[1780046102568,51.78,73718.35,193.2,-0.02416,3e-05,2.13369]
[1780046107592,51.79,73713.72,193.2,-0.02431,3e-05,2.14433]
[1780046112628,51.79,73715.64,193.2,-0.02426,3e-05,2.14067]
[1780046117663,51.79,73707.35,193.2,-0.02451,3e-05,2.15892]
[1780046122699,51.79,73709.82,193.2,-0.02444,3e-05,2.15396]
[1780046127734,51.8,73710.0,193.2,-0.02444,3e-05,2.15392]
[1780046132769,51.8,73715.34,193.2,-0.02425,3e-05,2.13907]
[1780046137805,51.8,73715.12,193.2,-0.02426,3e-05,2.14002]
[1780046142839,51.81,73718.47,193.2,-0.02417,3e-05,2.13335]
[1780046146867,51.81,73727.16,193.2,-0.02392,3e-05,2.11528]
[1780046151904,51.81,73725.52,193.2,-0.02398,3e-05,2.11941]
[1780046156939,51.84,73725.42,193.2,-0.02405,3e-05,2.12453]
[1780046161977,51.88,73725.63,193.2,-0.02411,3e-05,2.12949]
[1780046167012,51.91,73725.24,193.2,-0.02419,3e-05,2.13511]
[1780046172047,51.94,73726.17,193.2,-0.02422,3e-05,2.1376]
[1780046174061,51.95,73735.44,193.2,-0.02398,3e-05,2.11959]
[1780046179103,51.99,73744.23,193.2,-0.02381,3e-05,2.10727]
[1780046184137,52.03,73743.66,193.2,-0.02391,3e-05,2.11482]
[1780046189173,52.06,73744.64,193.2,-0.02396,3e-05,2.11851]
[1780046193201,52.1,73752.6,193.2,-0.02376,3e-05,2.10293]
[1780046198236,52.13,73750.9,193.2,-0.02388,3e-05,2.11201]
[1780046203271,52.14,73753.61,193.2,-0.02382,3e-05,2.10805]
[1780046209223,52.16,73756.74,193.2,-0.02377,3e-05,2.1044]
[1780046214348,52.17,73758.65,193.2,-0.02375,3e-05,2.10249]
[1780046219383,52.18,73758.11,193.2,-0.02377,3e-05,2.1043]
[1780046224418,52.18,73758.24,193.2,-0.02378,3e-05,2.10468]
[1780046226432,52.18,73748.47,193.2,-0.02406,3e-05,2.12551]
[1780046231467,52.19,73744.69,193.2,-0.02418,3e-05,2.13398]
[1780046236502,52.19,73739.75,193.2,-0.02432,3e-05,2.14484]
[1780046241537,52.19,73744.77,193.2,-0.02418,3e-05,2.13448]
[1780046246572,52.19,73750.53,193.2,-0.02402,3e-05,2.12271]
[1780046251607,52.2,73750.09,193.2,-0.024,3e-05,2.12034]
[1780046256643,52.2,73749.2,193.2,-0.02403,3e-05,2.12282]
[1780046261678,52.2,73754.26,193.2,-0.0239,3e-05,2.11264]
[1780046266714,52.21,73754.49,193.2,-0.0239,3e-05,2.11273]
[1780046271749,52.21,73755.22,193.2,-0.02388,3e-05,2.11177]
[1780046278798,52.22,73755.53,193.2,-0.02389,3e-05,2.11192]
[1780046283833,52.22,73755.41,193.2,-0.0239,3e-05,2.11274]
[1780046288868,52.22,73758.8,193.2,-0.02381,3e-05,2.10622]
[1780046293903,52.23,73757.28,193.2,-0.02386,3e-05,2.11002]
[1780046297262,52.23,73757.44,193.4,-0.02386,3e-05,2.10992]
[1780046300952,52.23,73746.41,193.4,-0.02418,3e-05,2.13377]
[1780046305990,52.24,73742.02,193.4,-0.02432,3e-05,2.14343]
[1780046311027,52.24,73739.93,193.4,-0.02434,3e-05,2.14436]
[1780046313677,52.24,73740.21,193.4,-0.02433,3e-05,2.14389]
[1780046317059,52.24,73742.47,193.4,-0.02428,3e-05,2.13979]
[1780046322104,52.25,73744.88,193.4,-0.02422,3e-05,2.13535]
[1780046327139,52.25,73744.98,193.4,-0.02422,3e-05,2.13552]
[1780046332174,52.25,73744.07,193.4,-0.02425,3e-05,2.1378]
[1780046337209,52.25,73744.52,193.4,-0.02424,3e-05,2.1372]
[1780046342245,52.26,73748.44,193.4,-0.02413,3e-05,2.12925]
[1780046347280,52.26,73752.78,193.4,-0.02401,3e-05,2.12054]
[1780046352315,52.26,73754.77,193.4,-0.02396,3e-05,2.11683]
[1780046357366,52.27,73760.93,193.4,-0.02379,3e-05,2.10443]
[1780046362401,52.27,73761.39,193.4,-0.02379,3e-05,2.10408]
[1780046367436,52.27,73761.38,193.4,-0.0238,3e-05,2.10471]
[1780046372471,52.28,73766.43,193.4,-0.02362,3e-05,2.09102]
[1780046378513,52.28,73766.23,193.4,-0.02364,3e-05,2.0923]
[1780046383548,52.29,73763.96,193.4,-0.02371,3e-05,2.09773]
[1780046389590,52.29,73763.39,193.4,-0.02374,3e-05,2.0997]
[1780046394625,52.3,73763.64,193.4,-0.02374,3e-05,2.09982]
[1780046399976,52.3,73761.93,193.4,-0.0238,3e-05,2.1039]
[1780046405704,52.3,73762.21,193.4,-0.0238,3e-05,2.10417]
[1780046410739,52.31,73761.41,193.4,-0.02383,3e-05,2.10645]
[1780046415774,52.31,73761.34,193.4,-0.02384,3e-05,2.10719]
[1780046420809,52.32,73759.21,193.4,-0.02391,3e-05,2.11225]
[1780046422823,52.32,73749.25,193.4,-0.0242,3e-05,2.13348]
[1780046427858,52.32,73760.3,193.4,-0.02389,3e-05,2.11055]
[1780046429872,52.32,73770.75,193.4,-0.02359,3e-05,2.0889]
[1780046434907,52.33,73772.83,193.4,-0.0235,3e-05,2.08172]
[1780046439942,52.33,73767.1,193.4,-0.02368,3e-05,2.0944]
[1780046444977,52.34,73767.68,193.4,-0.02367,3e-05,2.09386]
[1780046450012,52.34,73766.97,193.4,-0.0237,3e-05,2.09601]
[1780046455047,52.34,73774.28,193.4,-0.0235,3e-05,2.08145]
[1780046457964,52.35,73777.1,193.4,-0.02342,3e-05,2.07591]
[1780046458068,52.35,73776.48,193.4,-0.02344,3e-05,2.07736]
[1780046458889,52.35,73776.48,193.4,-0.02344,3e-05,2.07736]
[1780046459076,52.34,73776.87,193.4,-0.02343,3e-05,2.07596]
[1780046464111,52.35,73776.84,193.4,-0.02344,3e-05,2.07683]
[1780046469146,52.35,73778.35,193.4,-0.02341,3e-05,2.07451]
[1780046474181,52.36,73778.46,193.4,-0.02341,3e-05,2.07509]
[1780046479216,52.37,73777.97,193.4,-0.02344,3e-05,2.07692]
[1780046484251,52.37,73777.95,193.4,-0.02345,3e-05,2.07776]
[1780046489286,52.38,73769.58,193.4,-0.0237,3e-05,2.09594]
[1780046494321,52.38,73768.07,193.4,-0.02371,3e-05,2.09598]
[1780046499361,52.38,73770.14,193.4,-0.02366,3e-05,2.09234]
[1780046504428,52.39,73767.48,193.4,-0.02374,3e-05,2.09853]
[1780046509463,52.39,73767.52,193.4,-0.02375,3e-05,2.09906]
[1780046514497,52.4,73766.95,193.4,-0.02377,3e-05,2.10086]
[1780046518656,52.4,73766.94,193.4,-0.02378,3e-05,2.10136]
[1780046519532,52.39,73766.04,193.4,-0.0238,3e-05,2.1026]
[1780046524568,52.37,73765.36,193.4,-0.02377,3e-05,2.10085]
[1780046524621,52.37,73765.36,193.4,-0.02377,3e-05,2.10085]
[1780046528540,52.36,73765.77,193.4,-0.02374,3e-05,2.09811]
[1780046533631,52.34,73765.36,193.4,-0.0237,3e-05,2.09522]
[1780046539673,52.31,73765.37,193.4,-0.02365,3e-05,2.0915]
[1780046541274,52.31,73765.37,193.4,-0.02365,3e-05,2.0915]
[1780046542694,52.3,73755.94,193.4,-0.02389,3e-05,2.10939]
[1780046545821,52.29,73755.85,193.4,-0.02388,3e-05,2.10829]
[1780046545838,52.29,73755.85,193.4,-0.02388,3e-05,2.10829]
[1780046552764,52.26,73750.6,193.4,-0.02392,3e-05,2.11039]
[1780046557800,52.24,73756.39,193.4,-0.02371,3e-05,2.09512]
[1780046562835,52.22,73757.08,193.4,-0.02365,3e-05,2.09065]
[1780046565559,52.22,73756.51,193.4,-0.02366,3e-05,2.09124]
[1780046565657,52.21,73755.31,193.4,-0.02368,3e-05,2.09256]
[1780046571031,52.21,73755.15,193.4,-0.02369,3e-05,2.09349]
[1780046576943,52.22,73752.7,193.4,-0.02377,3e-05,2.09968]
[1780046581978,52.23,73752.91,193.4,-0.02378,3e-05,2.09994]
[1780046587534,52.23,73752.74,193.4,-0.02379,3e-05,2.10099]
[1780046593055,52.24,73752.47,193.4,-0.02381,3e-05,2.10251]
[1780046598090,52.24,73753.24,193.4,-0.0238,3e-05,2.10158]
[1780046604132,52.25,73752.94,193.4,-0.02382,3e-05,2.10304]
[1780046609167,52.25,73752.41,193.4,-0.02384,3e-05,2.10483]
[1780046614202,52.25,73751.26,193.4,-0.02385,3e-05,2.10415]
[1780046619237,52.26,73747.67,193.4,-0.02396,3e-05,2.11231]
[1780046624830,52.26,73747.09,193.4,-0.02398,3e-05,2.11402]
[1780046631321,52.27,73748.09,193.4,-0.02396,3e-05,2.11286]
[1780046638370,52.27,73747.59,193.4,-0.02399,3e-05,2.11473]
[1780046643405,52.28,73746.28,193.4,-0.02403,3e-05,2.11805]
[1780046648440,52.28,73743.91,193.4,-0.02411,3e-05,2.1236]
[1780046653475,52.28,73748.01,193.4,-0.024,3e-05,2.11547]
[1780046658510,52.29,73747.32,193.4,-0.02403,3e-05,2.11748]
[1780046663545,52.29,73752.98,193.4,-0.02387,3e-05,2.10617]
[1780046668580,52.29,73752.5,193.4,-0.02389,3e-05,2.10782]
[1780046673619,52.3,73754.12,193.4,-0.02382,3e-05,2.10128]
[1780046678653,52.3,73754.41,193.4,-0.02382,3e-05,2.10136]
[1780046686710,52.31,73756.87,193.4,-0.02376,3e-05,2.09729]
[1780046689732,52.31,73766.62,193.4,-0.02349,3e-05,2.07742]
[1780046694770,52.32,73771.97,193.4,-0.02335,3e-05,2.06721]
[1780046699805,52.33,73777.78,193.4,-0.0232,3e-05,2.05621]
[1780046702189,52.33,73781.16,193.4,-0.02311,3e-05,2.04946]
[1780046705048,52.33,73783.83,193.4,-0.02305,3e-05,2.04488]
[1780046707717,52.34,73785.6,193.4,-0.02301,3e-05,2.04219]
[1780046709054,52.34,73785.54,193.4,-0.02302,3e-05,2.04277]
[1780046714926,52.36,73787.33,193.4,-0.023,3e-05,2.04119]
[1780046719625,52.36,73787.38,193.4,-0.023,3e-05,2.04176]
[1780046721445,52.36,73794.69,193.4,-0.02281,3e-05,2.02727]
[1780046721454,52.37,73800.55,193.4,-0.02266,3e-05,2.01635]
[1780046722700,52.37,73800.55,193.4,-0.02266,3e-05,2.01635]
[1780046722701,52.37,73800.55,193.4,-0.02266,3e-05,2.01635]
[1780046724573,52.37,73803.19,193.4,-0.02258,3e-05,2.01077]
[1780046724674,52.36,73802.98,193.4,-0.02258,3e-05,2.01026]
[1780046726443,52.36,73802.79,193.4,-0.02259,3e-05,2.01092]
[1780046727724,52.36,73798.97,193.4,-0.02269,3e-05,2.01892]
[1780046733055,52.38,73791.24,193.4,-0.02289,3e-05,2.03267]
[1780046738093,52.38,73790.74,193.4,-0.02292,3e-05,2.03484]
[1780046743128,52.39,73794.37,193.4,-0.02283,3e-05,2.02855]
[1780046748163,52.4,73796.02,193.4,-0.02281,3e-05,2.02637]
[1780046753199,52.41,73795.42,193.4,-0.02284,3e-05,2.02877]
[1780046758234,52.42,73792.75,193.4,-0.02293,3e-05,2.03559]
[1780046763269,52.42,73793.14,193.4,-0.02293,3e-05,2.03589]
[1780046768304,52.43,73792.87,193.4,-0.02296,3e-05,2.03753]
[1780046773338,52.44,73793.66,193.4,-0.02295,3e-05,2.03699]
[1780046779381,52.45,73794.11,193.4,-0.02295,3e-05,2.03736]
[1780046784416,52.45,73785.23,193.4,-0.02321,3e-05,2.05661]
[1780046789451,52.46,73779.51,193.4,-0.02339,3e-05,2.06926]
[1780046794486,52.46,73778.86,193.4,-0.02337,3e-05,2.06764]
[1780046799521,52.47,73773.32,193.4,-0.02354,3e-05,2.07985]
[1780046804556,52.47,73771.81,193.4,-0.02359,3e-05,2.08365]
[1780046809590,52.48,73766.17,193.4,-0.02376,3e-05,2.09603]
[1780046814626,52.48,73759.4,193.4,-0.02396,3e-05,2.11067]
[1780046819661,52.48,73759.55,193.4,-0.02396,3e-05,2.1108]
[1780046824696,52.48,73750.68,193.4,-0.02422,3e-05,2.12989]
[1780046829731,52.49,73757.13,193.4,-0.02404,3e-05,2.11665]
[1780046834766,52.49,73757.0,193.4,-0.02405,3e-05,2.11732]
[1780046839800,52.49,73756.93,193.4,-0.02406,3e-05,2.11786]
[1780046844836,52.49,73757.02,193.4,-0.02406,3e-05,2.11806]
[1780046849871,52.5,73760.35,193.4,-0.02397,3e-05,2.11147]
[1780046854906,52.5,73760.68,193.4,-0.02393,3e-05,2.10747]
[1780046861956,52.5,73761.51,193.4,-0.02391,3e-05,2.10642]
[1780046868019,52.51,73761.57,193.4,-0.02392,3e-05,2.1069]
[1780046875048,52.51,73761.84,193.4,-0.02392,3e-05,2.10704]
[1780046880084,52.52,73760.45,193.4,-0.02397,3e-05,2.11045]
[1780046885119,52.52,73760.57,193.4,-0.02397,3e-05,2.11069]
[1780046890158,52.52,73763.61,193.4,-0.02389,3e-05,2.10484]
[1780046896200,52.53,73764.02,193.4,-0.02389,3e-05,2.10463]
[1780046901235,52.53,73763.94,193.4,-0.0239,3e-05,2.10534]
[1780046902318,52.53,73763.94,194.2,-0.0239,3e-05,2.10534]
[1780046909291,52.54,73769.66,194.2,-0.02375,3e-05,2.09428]
[1780046914326,52.54,73768.84,194.2,-0.02374,3e-05,2.09284]
[1780046920368,52.55,73769.54,194.2,-0.02373,3e-05,2.09214]
[1780046925403,52.55,73769.3,194.2,-0.02375,3e-05,2.09339]
[1780046930439,52.55,73769.87,194.2,-0.02374,3e-05,2.09282]
[1780046935825,52.56,73769.48,194.2,-0.02375,3e-05,2.09399]
[1780046941516,52.56,73770.7,194.2,-0.02373,3e-05,2.0924]
[1780046946552,52.57,73770.83,194.2,-0.02374,3e-05,2.09273]
[1780046951587,52.57,73770.98,194.2,-0.02374,3e-05,2.09302]
[1780046954608,52.57,73781.46,194.2,-0.02345,3e-05,2.07167]
[1780046959643,52.58,73786.21,194.2,-0.02333,3e-05,2.06268]
[1780046964678,52.58,73791.51,194.2,-0.02319,3e-05,2.05267]
[1780046969713,52.59,73795.48,194.2,-0.02309,3e-05,2.0455]
[1780046974748,52.62,73796.03,194.2,-0.0231,3e-05,2.04522]
[1780046981324,52.63,73795.97,194.2,-0.02311,3e-05,2.04613]
[1780046981336,52.63,73795.97,194.2,-0.02311,3e-05,2.04613]
[1780046981342,52.63,73795.97,194.2,-0.02311,3e-05,2.04613]
[1780046982085,52.63,73795.97,194.2,-0.02311,3e-05,2.04613]
[1780046981441,52.63,73795.97,194.2,-0.02312,3e-05,2.04652]
[1780046982174,52.63,73795.97,194.2,-0.02312,3e-05,2.04672]
[1780046987839,52.64,73791.88,194.2,-0.02325,3e-05,2.05622]
[1780046992874,52.64,73790.2,194.2,-0.02331,3e-05,2.06054]
[1780046995010,52.64,73790.33,194.2,-0.0233,3e-05,2.06044]
[1780047000930,52.66,73787.0,194.2,-0.02343,3e-05,2.0699]
[1780047005965,52.67,73783.68,194.2,-0.02355,3e-05,2.07874]
[1780047012013,52.69,73784.02,194.2,-0.02357,3e-05,2.08033]
[1780047017048,52.7,73781.64,194.2,-0.02367,3e-05,2.0871]
[1780047019061,52.7,73792.06,194.2,-0.02338,3e-05,2.06634]
[1780047024095,52.72,73785.17,194.2,-0.0236,3e-05,2.08252]
[1780047029131,52.73,73781.27,194.2,-0.02374,3e-05,2.09246]
[1780047034168,52.74,73783.52,194.2,-0.02366,3e-05,2.08583]
[1780047039202,52.75,73784.21,194.2,-0.02366,3e-05,2.08623]
[1780047044237,52.77,73783.53,194.2,-0.02371,3e-05,2.08945]
[1780047049272,52.78,73779.0,194.2,-0.02386,3e-05,2.10062]
[1780047054307,52.79,73776.77,194.2,-0.02395,3e-05,2.10693]
[1780047059342,52.8,73776.15,194.2,-0.02399,3e-05,2.10985]
[1780047062466,52.8,73776.67,175.2,-0.02398,3e-05,2.10941]
[1780047068962,52.81,73776.28,175.2,-0.02402,3e-05,2.11214]
[1780047069038,52.82,73776.29,175.2,-0.02403,3e-05,2.11275]
[1780047069272,52.82,73776.29,175.2,-0.02403,3e-05,2.11275]
[1780047070421,52.82,73775.72,175.2,-0.02405,3e-05,2.11425]
[1780047075592,52.83,73769.15,175.2,-0.02425,3e-05,2.12923]
[1780047081498,52.84,73768.63,175.2,-0.02429,3e-05,2.13233]
[1780047086533,52.85,73768.97,175.2,-0.0243,3e-05,2.13303]
[1780047091568,52.86,73769.26,175.2,-0.02428,3e-05,2.13029]
[1780047096603,52.87,73773.4,175.2,-0.02418,3e-05,2.12306]
[1780047101638,52.88,73774.08,175.2,-0.02418,3e-05,2.12313]
[1780047106673,52.89,73770.39,175.2,-0.0243,3e-05,2.13234]
[1780047111709,52.9,73768.03,175.2,-0.02439,3e-05,2.13867]
[1780047116749,52.91,73762.93,175.2,-0.02456,3e-05,2.15074]
[1780047121784,52.92,73762.82,175.2,-0.02458,3e-05,2.15221]
[1780047128833,52.93,73759.85,175.2,-0.02469,3e-05,2.16015]
[1780047134875,52.94,73759.34,175.2,-0.02472,3e-05,2.16261]
[1780047139910,52.94,73758.49,175.2,-0.02476,3e-05,2.16556]
[1780047145929,52.95,73758.56,175.2,-0.02477,3e-05,2.16609]
[1780047150987,52.96,73754.27,175.2,-0.02492,3e-05,2.17702]
[1780047156022,52.97,73753.75,175.2,-0.02491,3e-05,2.17533]
[1780047162064,52.97,73753.86,175.2,-0.02492,3e-05,2.17639]
[1780047169113,52.98,73754.26,175.2,-0.02493,3e-05,2.17706]
[1780047173142,52.99,73741.68,175.2,-0.02532,3e-05,2.20483]
[1780047178177,52.99,73741.4,175.2,-0.02534,3e-05,2.20629]
[1780047183212,53.0,73745.86,175.2,-0.02521,3e-05,2.19755]
[1780047188248,53.01,73751.04,175.2,-0.02507,3e-05,2.18741]
[1780047193283,53.01,73754.3,175.2,-0.02499,3e-05,2.18146]
[1780047198318,53.02,73755.28,175.2,-0.02498,3e-05,2.18043]
[1780047203353,53.03,73755.13,175.2,-0.02499,3e-05,2.18179]
[1780047208388,53.03,73755.06,175.2,-0.02501,3e-05,2.18297]
[1780047210236,53.03,73755.06,175.2,-0.02501,3e-05,2.18297]
[1780047212287,53.04,73752.28,175.2,-0.0251,3e-05,2.18931]
[1780047221479,53.04,73747.41,175.2,-0.02522,3e-05,2.19732]
[1780047226514,53.05,73747.39,175.2,-0.02523,3e-05,2.19824]
[1780047231549,53.06,73742.88,175.2,-0.02538,3e-05,2.20877]
[1780047236584,53.06,73743.41,175.2,-0.02537,3e-05,2.2084]
[1780047241619,53.07,73741.47,175.2,-0.02544,3e-05,2.21334]
[1780047248668,53.07,73740.63,175.2,-0.02548,3e-05,2.21615]
[1780047253706,53.08,73735.44,175.2,-0.02565,3e-05,2.22806]
[1780047260756,53.08,73734.74,175.2,-0.02568,3e-05,2.23053]
[1780047265792,53.09,73733.8,175.2,-0.02572,3e-05,2.23313]
[1780047270827,53.09,73737.59,175.2,-0.02561,3e-05,2.22551]
[1780047275861,53.09,73738.39,175.2,-0.02555,3e-05,2.2205]
[1780047280897,53.1,73739.24,175.2,-0.02554,3e-05,2.21933]
[1780047285932,53.1,73746.06,175.2,-0.02534,3e-05,2.20534]
[1780047287287,53.1,73746.06,175.2,-0.02534,3e-05,2.20534]
[1780047287326,53.1,73749.73,175.2,-0.02524,3e-05,2.19763]
[1780047289294,53.11,73748.88,175.2,-0.02527,3e-05,2.19981]
[1780047289307,53.11,73748.88,175.2,-0.02527,3e-05,2.19981]
[1780047289395,53.11,73748.41,175.2,-0.02528,3e-05,2.20117]
[1780047294389,53.1,73751.64,175.2,-0.02517,3e-05,2.19266]
[1780047294995,53.09,73750.9,175.2,-0.02517,3e-05,2.19303]
[1780047296374,53.09,73750.9,175.2,-0.02517,3e-05,2.19303]
[1780047297009,53.09,73750.96,175.2,-0.02516,3e-05,2.19244]
[1780047297417,53.09,73750.96,175.2,-0.02516,3e-05,2.19244]
[1780047297677,53.09,73750.96,175.2,-0.02516,3e-05,2.19244]
[1780047297679,53.09,73750.96,175.2,-0.02516,3e-05,2.19244]
[1780047301653,53.1,73750.0,175.2,-0.02521,3e-05,2.19596]
[1780047301664,53.1,73750.0,175.2,-0.02521,3e-05,2.19596]
[1780047308086,53.11,73745.98,175.2,-0.02537,3e-05,2.20709]
[1780047313121,53.12,73745.21,175.2,-0.02541,3e-05,2.21047]
[1780047318156,53.13,73745.4,175.2,-0.02543,3e-05,2.21176]
[1780047321105,53.14,73741.75,175.2,-0.02555,3e-05,2.22029]
[1780047326429,53.15,73738.01,175.2,-0.02568,3e-05,2.22996]
[1780047330183,53.16,73729.26,175.2,-0.02596,3e-05,2.25006]
[1780047336282,53.17,73727.12,175.2,-0.02601,3e-05,2.25266]
[1780047337847,53.17,73726.13,175.2,-0.02605,3e-05,2.25508]
[1780047340430,53.17,73724.16,175.2,-0.02611,3e-05,2.25989]
[1780047345580,53.18,73722.52,175.2,-0.02619,3e-05,2.26497]
[1780047351445,53.19,73719.58,175.2,-0.02629,3e-05,2.27262]
[1780047361457,53.21,73725.61,175.2,-0.02614,3e-05,2.26195]
[1780047363471,53.21,73736.96,175.2,-0.0258,3e-05,2.23778]
[1780047367499,53.22,73745.27,175.2,-0.02557,3e-05,2.22105]
[1780047371221,53.22,73745.69,175.2,-0.02557,3e-05,2.22078]
[1780047376216,53.23,73744.67,175.2,-0.02562,3e-05,2.22455]
[1780047381599,53.24,73743.87,175.2,-0.02567,3e-05,2.22842]
[1780047386634,53.25,73741.17,175.2,-0.02577,3e-05,2.23573]
[1780047391669,53.26,73744.95,175.2,-0.02564,3e-05,2.22511]
[1780047396704,53.27,73744.23,175.2,-0.02568,3e-05,2.22818]
[1780047401739,53.28,73746.84,175.2,-0.02562,3e-05,2.22407]
[1780047406774,53.29,73746.58,175.2,-0.02565,3e-05,2.22616]
[1780047411809,53.3,73744.92,175.2,-0.02572,3e-05,2.23125]
[1780047416846,53.31,73751.62,175.2,-0.02554,3e-05,2.21834]
[1780047422631,53.32,73750.07,175.2,-0.02561,3e-05,2.22292]
[1780047427923,53.34,73751.57,175.2,-0.02559,3e-05,2.22215]
[1780047432958,53.35,73752.0,175.2,-0.0256,3e-05,2.22275]
[1780047437993,53.36,73751.81,175.2,-0.02563,3e-05,2.22467]
[1780047443029,53.36,73751.67,175.2,-0.02565,3e-05,2.22646]
[1780047449074,53.38,73751.92,175.2,-0.02567,3e-05,2.2277]
[1780047457130,53.39,73751.62,175.2,-0.02567,3e-05,2.22677]
[1780047462165,53.4,73751.82,175.2,-0.02568,3e-05,2.2278]
[1780047467200,53.41,73751.81,175.2,-0.0257,3e-05,2.22928]
[1780047472005,53.42,73752.65,175.2,-0.02569,3e-05,2.22833]
[1780047472832,53.42,73748.76,175.2,-0.02582,3e-05,2.23729]
[1780047476793,53.42,73747.37,175.2,-0.02587,3e-05,2.24108]
[1780047476901,53.42,73747.37,175.2,-0.02587,3e-05,2.24108]
[1780047480928,53.43,73744.04,175.2,-0.02599,3e-05,2.24959]
[1780047487342,53.44,73743.86,175.2,-0.02602,3e-05,2.2517]
[1780047492564,53.45,73743.71,175.2,-0.02603,3e-05,2.25251]
[1780047498419,53.46,73743.5,175.2,-0.02606,3e-05,2.25512]
[1780047503454,53.47,73744.08,175.2,-0.02606,3e-05,2.25503]
[1780047508489,53.48,73744.71,175.2,-0.02606,3e-05,2.25483]
[1780047514531,53.48,73744.83,175.2,-0.02603,3e-05,2.25202]
[1780047519566,53.49,73742.49,175.2,-0.02612,3e-05,2.25827]
[1780047524601,53.52,73744.63,175.2,-0.02613,3e-05,2.25877]
[1780047529636,53.53,73744.77,175.2,-0.02614,3e-05,2.2596]
[1780047539706,53.55,73745.26,175.2,-0.02615,3e-05,2.26079]
[1780047544742,53.55,73745.74,175.2,-0.02615,3e-05,2.26088]
[1780047549777,53.56,73745.44,175.2,-0.02618,3e-05,2.26265]
[1780047554812,53.57,73746.45,175.2,-0.02616,3e-05,2.26156]
[1780047559856,53.57,73745.36,175.2,-0.02621,3e-05,2.26504]
[1780047566905,53.58,73746.12,175.2,-0.02621,3e-05,2.26491]
[1780047573954,53.59,73745.12,175.2,-0.02622,3e-05,2.2646]
[1780047579996,53.6,73744.66,175.2,-0.02625,3e-05,2.26687]
[1780047582820,53.6,73744.6,175.2,-0.02626,3e-05,2.26743]
[1780047583569,53.6,73744.6,175.2,-0.02626,3e-05,2.26743]
[1780047590066,53.62,73746.52,175.2,-0.02622,3e-05,2.26493]
[1780047595101,53.62,73749.3,175.2,-0.02615,3e-05,2.25996]
[1780047596164,53.62,73749.3,175.2,-0.02615,3e-05,2.25996]
[1780047597889,53.62,73753.95,175.2,-0.02602,3e-05,2.25034]
[1780047597897,53.62,73753.95,175.2,-0.02602,3e-05,2.25034]
[1780047603157,53.64,73755.08,175.2,-0.02601,3e-05,2.2496]
[1780047608192,53.64,73754.94,175.2,-0.02603,3e-05,2.25109]
[1780047608727,53.64,73754.94,175.2,-0.02603,3e-05,2.25109]
[1780047608733,53.64,73754.94,175.2,-0.02603,3e-05,2.25109]
[1780047617255,53.66,73754.71,175.2,-0.02606,3e-05,2.25371]
[1780047618737,53.66,73754.53,175.2,-0.02607,3e-05,2.25433]
[1780047625311,53.67,73755.81,175.2,-0.02605,3e-05,2.2532]
[1780047629213,53.67,73755.81,175.2,-0.02605,3e-05,2.2532]
[1780047634381,53.68,73756.06,175.2,-0.02603,3e-05,2.25078]
[1780047639431,53.69,73755.67,175.2,-0.02606,3e-05,2.2528]
[1780047642263,53.69,73755.66,175.2,-0.02607,3e-05,2.25328]
[1780047649502,53.7,73755.83,175.2,-0.02609,3e-05,2.25479]
[1780047655544,53.71,73755.43,175.2,-0.02612,3e-05,2.25704]
[1780047660579,53.72,73755.23,175.2,-0.02614,3e-05,2.25862]
[1780047665614,53.73,73755.04,175.2,-0.02616,3e-05,2.26016]
[1780047670649,53.74,73755.36,175.2,-0.02617,3e-05,2.26057]
[1780047675707,53.74,73753.49,175.2,-0.02624,3e-05,2.2657]
[1780047679958,53.75,73751.59,175.2,-0.02631,3e-05,2.27064]
[1780047680343,53.75,73751.59,175.2,-0.02631,3e-05,2.27064]
[1780047686773,53.75,73749.79,175.2,-0.02637,3e-05,2.27515]
[1780047691808,53.76,73750.96,175.2,-0.02631,3e-05,2.26957]
[1780047696843,53.76,73753.17,175.2,-0.02625,3e-05,2.26578]
[1780047701878,53.77,73753.01,175.2,-0.02627,3e-05,2.26714]
[1780047707170,53.78,73754.12,175.2,-0.02625,3e-05,2.26554]
[1780047716983,53.79,73756.17,175.2,-0.02622,3e-05,2.26335]
[1780047722025,53.8,73751.03,175.2,-0.02639,3e-05,2.27551]
[1780047727060,53.82,73747.27,175.2,-0.02656,3e-05,2.28768]
[1780047728573,53.82,73747.27,175.2,-0.02656,3e-05,2.28768]
[1780047735381,53.83,73744.58,175.2,-0.02666,3e-05,2.29449]
[1780047742166,53.84,73744.83,175.2,-0.02667,3e-05,2.29529]
[1780047747201,53.84,73742.11,175.2,-0.02676,3e-05,2.30198]
[1780047752236,53.85,73739.57,175.2,-0.0268,3e-05,2.30416]
[1780047754785,53.85,73737.04,175.2,-0.02688,3e-05,2.30983]
[1780047755534,53.85,73736.59,175.2,-0.0269,3e-05,2.31094]
[1780047759352,53.85,73736.72,175.2,-0.0269,3e-05,2.31123]
[1780047761362,53.85,73736.61,175.2,-0.02691,3e-05,2.3117]
[1780047765753,53.86,73735.98,175.2,-0.02694,3e-05,2.31355]
[1780047772376,53.86,73735.05,175.2,-0.02698,3e-05,2.31646]
[1780047777411,53.88,73735.66,175.2,-0.02699,3e-05,2.3176]
[1780047783575,53.88,73733.44,175.2,-0.02707,3e-05,2.3229]
[1780047789495,53.9,73735.4,175.2,-0.02704,3e-05,2.32121]
[1780047795538,53.9,73737.06,175.2,-0.027,3e-05,2.31818]
[1780047798973,53.9,73738.6,175.2,-0.02696,3e-05,2.31502]
[1780047804459,53.91,73739.61,175.2,-0.02693,3e-05,2.31349]
[1780047810649,53.92,73738.95,175.2,-0.02698,3e-05,2.3169]
[1780047815837,53.92,73738.4,175.2,-0.02696,3e-05,2.31453]
[1780047821726,53.96,73738.07,175.2,-0.02705,3e-05,2.32086]
[1780047822011,53.96,73738.07,175.2,-0.02705,3e-05,2.32086]
[1780047824074,53.96,73738.0,175.2,-0.02705,3e-05,2.32112]
[1780047828898,53.96,73738.32,175.2,-0.02705,3e-05,2.32082]
[1780047828899,53.96,73738.32,175.2,-0.02705,3e-05,2.32082]
[1780047838846,53.97,73739.04,175.2,-0.02706,3e-05,2.3214]
[1780047841450,53.98,73740.44,175.2,-0.02703,3e-05,2.31947]
[1780047846902,53.99,73737.41,175.2,-0.02715,3e-05,2.32764]
[1780047851937,54.0,73739.1,175.2,-0.02711,3e-05,2.32522]
[1780047852758,54.0,73739.1,175.2,-0.02711,3e-05,2.32522]
[1780047857979,54.03,73739.07,175.2,-0.02717,3e-05,2.32973]
[1780047863529,54.03,73738.26,175.2,-0.0272,3e-05,2.33184]
[1780047864164,54.03,73738.57,175.2,-0.0272,3e-05,2.33132]
[1780047874091,54.03,73738.85,175.2,-0.02715,3e-05,2.32745]
[1780047879126,54.04,73738.7,175.2,-0.02716,3e-05,2.3282]
[1780047885168,54.04,73738.86,175.2,-0.02717,3e-05,2.32835]
[1780047888384,54.04,73738.72,175.2,-0.02717,3e-05,2.32883]
[1780047888392,54.04,73738.72,175.2,-0.02717,3e-05,2.32883]
[1780047888843,54.04,73738.72,175.2,-0.02717,3e-05,2.32883]
[1780047894231,54.05,73738.7,175.2,-0.02718,3e-05,2.32945]
[1780047900402,54.05,73738.35,175.2,-0.0272,3e-05,2.33071]
[1780047901189,54.05,73738.35,175.2,-0.0272,3e-05,2.33071]
[1780047907391,54.05,73733.59,175.2,-0.02736,3e-05,2.34169]
[1780047908037,54.05,73733.59,175.2,-0.02736,3e-05,2.34169]
[1780047913433,54.06,73732.8,175.2,-0.0274,3e-05,2.34478]
[1780047920484,54.07,73732.54,175.2,-0.02743,3e-05,2.34678]
[1780047925519,54.07,73732.35,175.2,-0.02744,3e-05,2.34746]
[1780047930554,54.07,73731.79,175.2,-0.02746,3e-05,2.34896]
[1780047936596,54.07,73730.15,175.2,-0.02747,3e-05,2.34881]
[1780047941900,54.08,73725.63,175.2,-0.02761,3e-05,2.359]
[1780047941901,54.08,73725.63,175.2,-0.02761,3e-05,2.359]
[1780047941902,54.08,73725.63,175.2,-0.02761,3e-05,2.359]
[1780047947677,54.08,73718.36,175.2,-0.02785,3e-05,2.37528]
[1780047952712,54.08,73724.56,175.2,-0.02765,3e-05,2.36152]
[1780047957747,54.08,73727.53,175.2,-0.02756,3e-05,2.35507]
[1780047962786,54.08,73727.34,175.2,-0.02757,3e-05,2.35568]
[1780047967820,54.08,73730.35,175.2,-0.02748,3e-05,2.34921]
[1780047972856,54.08,73730.96,175.2,-0.02746,3e-05,2.3481]
[1780047977891,54.08,73731.22,175.2,-0.02745,3e-05,2.34776]
[1780047982926,54.08,73729.21,175.2,-0.02752,3e-05,2.35244]
[1780047988967,54.09,73726.89,175.2,-0.0276,3e-05,2.35778]
[1780047994004,54.09,73726.82,175.2,-0.02756,3e-05,2.35401]
[1780047997242,54.09,73730.82,175.2,-0.02743,3e-05,2.34523]
[1780048002487,54.09,73731.06,175.2,-0.02743,3e-05,2.34501]
[1780048007665,54.09,73731.45,175.2,-0.02742,3e-05,2.34435]
[1780048013137,54.09,73731.81,175.2,-0.02741,3e-05,2.34391]
[1780048015733,54.09,73731.59,175.2,-0.02742,3e-05,2.34445]
[1780048018983,54.09,73731.81,175.2,-0.02742,3e-05,2.34412]
[1780048019289,54.09,73731.84,175.2,-0.02742,3e-05,2.34416]
[1780048025221,54.1,73727.72,175.2,-0.02755,3e-05,2.35355]
[1780048029473,54.1,73726.96,175.2,-0.02757,3e-05,2.35531]
[1780048035294,54.1,73726.44,175.2,-0.02759,3e-05,2.35673]
[1780048040332,54.1,73726.7,175.2,-0.02759,3e-05,2.35631]
[1780048045367,54.1,73726.61,175.2,-0.02759,3e-05,2.35668]
[1780048050402,54.1,73727.91,175.2,-0.02756,3e-05,2.35398]
[1780048055436,54.1,73727.85,175.2,-0.02752,3e-05,2.35024]
[1780048060472,54.1,73727.57,175.2,-0.02753,3e-05,2.35108]
[1780048066991,54.11,73728.42,175.2,-0.0275,3e-05,2.34937]
[1780048072345,54.11,73733.32,175.2,-0.02735,3e-05,2.33891]
[1780048077105,54.11,73733.61,175.2,-0.02735,3e-05,2.33852]
[1780048077509,54.11,73733.54,175.2,-0.02735,3e-05,2.33881]
[1780048077818,54.11,73733.54,175.2,-0.02735,3e-05,2.33881]
[1780048082148,54.11,73732.95,175.2,-0.02737,3e-05,2.3403]
[1780048088669,54.11,73726.21,175.2,-0.02759,3e-05,2.3556]
[1780048092199,54.11,73725.73,175.2,-0.02761,3e-05,2.35674]
[1780048094714,54.12,73710.82,175.2,-0.02808,3e-05,2.39011]
[1780048099749,54.11,73706.39,175.2,-0.02822,3e-05,2.39986]
[1780048103280,54.11,73706.46,175.2,-0.02822,3e-05,2.39962]
[1780048108812,54.11,73704.08,175.2,-0.02829,3e-05,2.4047]
[1780048113846,54.11,73691.98,175.2,-0.02864,3e-05,2.42761]
[1780048117124,54.11,73690.98,175.2,-0.02867,3e-05,2.4297]
[1780048122909,54.11,73691.08,175.2,-0.02865,3e-05,2.42886]
[1780048126390,54.1,73690.83,175.2,-0.02866,3e-05,2.42917]
[1780048131974,54.1,73689.47,175.2,-0.0287,3e-05,2.43177]
[1780048135012,54.1,73689.81,175.2,-0.02868,3e-05,2.43082]
[1780048135109,54.1,73689.81,175.2,-0.02868,3e-05,2.43082]
[1780048142044,54.1,73689.78,175.2,-0.02867,3e-05,2.43023]
[1780048145947,54.09,73689.78,175.2,-0.02867,3e-05,2.42999]
[1780048151107,54.09,73689.78,175.2,-0.02866,3e-05,2.42951]
[1780048152279,54.09,73689.78,175.2,-0.02866,3e-05,2.42951]
[1780048158898,54.09,73687.35,175.2,-0.02874,3e-05,2.43446]
[1780048161215,54.09,73677.09,175.2,-0.02907,3e-05,2.45767]
[1780048161758,54.09,73677.09,175.2,-0.02907,3e-05,2.45754]
[1780048165267,54.08,73677.3,175.2,-0.02906,3e-05,2.4568]
[1780048166065,54.08,73676.95,175.2,-0.02907,3e-05,2.45735]
[1780048166591,54.08,73676.52,175.2,-0.02908,3e-05,2.4582]
[1780048167933,54.08,73676.2,175.2,-0.02909,3e-05,2.4588]
[1780048169991,54.08,73676.09,175.2,-0.02909,3e-05,2.45892]
[1780048171919,54.08,73674.87,175.2,-0.02908,3e-05,2.45712]
[1780048172254,54.08,73665.16,175.2,-0.0294,3e-05,2.4793]
[1780048172713,54.08,73665.16,175.2,-0.0294,3e-05,2.4793]
[1780048174106,54.08,73662.41,175.2,-0.02949,3e-05,2.48547]
[1780048177156,54.07,73667.56,175.2,-0.02931,3e-05,2.4731]
[1780048178147,54.07,73667.58,175.2,-0.02931,3e-05,2.47289]
[1780048179519,54.07,73667.98,175.2,-0.02929,3e-05,2.47165]
[1780048180164,54.07,73667.98,175.2,-0.02929,3e-05,2.47165]
[1780048182501,54.07,73667.8,175.2,-0.02929,3e-05,2.47159]
[1780048183185,54.07,73667.8,175.2,-0.02929,3e-05,2.47159]
[1780048186184,54.06,73667.48,175.2,-0.02929,3e-05,2.47202]
[1780048192396,54.06,73668.01,175.2,-0.02926,3e-05,2.46959]
[1780048194309,54.06,73668.01,175.2,-0.02926,3e-05,2.46959]
[1780048199259,54.05,73661.46,175.2,-0.02947,3e-05,2.48394]
[1780048200492,54.05,73657.66,175.2,-0.02959,3e-05,2.49219]
[1780048200778,54.05,73657.66,175.2,-0.02959,3e-05,2.49219]
[1780048206495,54.04,73652.98,175.2,-0.02973,3e-05,2.50185]
[1780048209056,54.04,73653.12,175.2,-0.02972,3e-05,2.50132]
[1780048214551,54.03,73654.69,175.2,-0.02965,3e-05,2.49627]
[1780048219587,54.03,73654.77,175.2,-0.02963,3e-05,2.4951]
[1780048226636,54.02,73653.39,175.2,-0.02966,3e-05,2.49693]
[1780048231671,54.01,73653.5,175.2,-0.02959,3e-05,2.49147]
[1780048236706,54.01,73653.98,175.2,-0.02956,3e-05,2.48943]
[1780048241741,54.0,73654.58,175.2,-0.02953,3e-05,2.48714]
[1780048246777,53.99,73654.8,175.2,-0.02951,3e-05,2.48574]
[1780048251812,53.99,73654.54,175.2,-0.0295,3e-05,2.48547]
[1780048256846,53.98,73655.21,175.2,-0.02947,3e-05,2.48307]
[1780048260540,53.98,73655.12,175.2,-0.02947,3e-05,2.48277]
[1780048265344,53.98,73655.11,175.2,-0.02946,3e-05,2.48245]
[1780048270945,53.97,73654.35,175.2,-0.02946,3e-05,2.48271]
[1780048272559,53.97,73654.01,175.2,-0.02947,3e-05,2.48333]
[1780048275012,53.97,73653.22,175.2,-0.0295,3e-05,2.48482]
[1780048281016,53.96,73651.06,175.2,-0.02955,3e-05,2.48861]
[1780048281416,53.96,73651.06,175.2,-0.02955,3e-05,2.48861]
[1780048281417,53.96,73651.06,175.2,-0.02955,3e-05,2.48861]
[1780048287058,53.95,73651.92,175.2,-0.0295,3e-05,2.4854]
[1780048290955,53.95,73652.28,175.2,-0.02949,3e-05,2.48407]
[1780048291426,53.95,73651.94,175.2,-0.02945,3e-05,2.48047]
[1780048297128,53.94,73651.8,175.2,-0.02944,3e-05,2.47983]
[1780048303171,53.94,73652.14,175.2,-0.02941,3e-05,2.4781]
[1780048306559,53.93,73654.94,175.2,-0.02931,3e-05,2.47117]
[1780048310813,53.93,73655.56,175.2,-0.02928,3e-05,2.46918]
[1780048316261,53.92,73655.6,175.2,-0.02927,3e-05,2.46825]
[1780048321296,53.92,73655.13,175.2,-0.02928,3e-05,2.46863]
[1780048326331,53.91,73652.82,175.2,-0.02934,3e-05,2.47322]
[1780048331366,53.91,73653.02,175.2,-0.02933,3e-05,2.47201]
[1780048331463,53.91,73653.02,175.2,-0.02933,3e-05,2.47201]
[1780048331678,53.91,73653.02,175.2,-0.02933,3e-05,2.47201]
[1780048337409,53.9,73653.78,175.2,-0.02929,3e-05,2.46936]
[1780048342443,53.9,73653.93,175.2,-0.02927,3e-05,2.4683]
[1780048342475,53.9,73653.93,175.2,-0.02927,3e-05,2.4683]
[1780048342524,53.9,73653.93,175.2,-0.02927,3e-05,2.4683]
[1780048348486,53.89,73654.6,175.2,-0.02924,3e-05,2.4659]
[1780048353952,53.89,73654.57,175.2,-0.02918,3e-05,2.4612]
[1780048353953,53.89,73654.57,175.2,-0.02918,3e-05,2.4612]
[1780048359563,53.89,73654.51,175.2,-0.02917,3e-05,2.46043]
[1780048364598,53.88,73654.2,175.2,-0.02917,3e-05,2.46049]
[1780048369987,53.88,73655.69,183.7,-0.02912,3e-05,2.45654]
[1780048369992,53.88,73655.69,183.7,-0.02912,3e-05,2.45654]
[1780048369993,53.88,73655.69,183.7,-0.02912,3e-05,2.45654]
[1780048370019,53.88,73655.69,183.7,-0.02912,3e-05,2.45654]
[1780048370022,53.88,73655.69,183.7,-0.02912,3e-05,2.45654]
[1780048370797,53.88,73655.34,183.7,-0.02913,3e-05,2.45722]
[1780048371386,53.88,73655.34,183.7,-0.02913,3e-05,2.45722]
[1780048371410,53.88,73655.35,183.7,-0.02912,3e-05,2.45694]
[1780048376989,53.89,73656.39,183.7,-0.02911,3e-05,2.45626]
[1780048382725,53.91,73656.48,183.7,-0.02915,3e-05,2.45903]
[1780048383947,53.91,73656.48,183.7,-0.02915,3e-05,2.45903]
[1780048389774,53.92,73656.38,183.7,-0.0292,3e-05,2.46221]
[1780048394809,53.94,73656.51,183.7,-0.02922,3e-05,2.46398]
[1780048397830,53.94,73648.29,183.7,-0.02952,3e-05,2.4842]
[1780048402865,53.96,73645.71,183.7,-0.02963,3e-05,2.49201]
[1780048405516,53.96,73645.21,183.7,-0.02965,3e-05,2.49354]
[1780048405885,53.96,73645.16,183.7,-0.02966,3e-05,2.49438]
[1780048407804,53.96,73645.16,183.7,-0.02966,3e-05,2.49438]
[1780048407905,53.96,73645.16,183.7,-0.02966,3e-05,2.494]
[1780048409105,53.96,73645.16,183.7,-0.02966,3e-05,2.494]
[1780048409167,53.96,73645.16,183.7,-0.02966,3e-05,2.49436]
[1780048409803,53.96,73645.16,183.7,-0.02966,3e-05,2.49436]
[1780048409904,53.96,73645.16,183.7,-0.02967,3e-05,2.49472]
[1780048414949,53.98,73644.91,183.7,-0.02966,3e-05,2.49289]
[1780048419984,53.99,73645.45,183.7,-0.02966,3e-05,2.49345]
[1780048426026,54.0,73637.95,183.7,-0.02995,3e-05,2.51295]
[1780048430550,54.0,73638.2,183.7,-0.02995,3e-05,2.51302]
[1780048431123,54.01,73638.36,183.7,-0.02995,3e-05,2.5133]
[1780048431176,54.01,73638.38,183.7,-0.02996,3e-05,2.51357]
[1780048436704,54.0,73638.03,183.7,-0.02996,3e-05,2.51371]
[1780048442147,53.99,73640.75,183.7,-0.02984,3e-05,2.50557]
[1780048447182,53.99,73642.59,183.7,-0.02976,3e-05,2.50025]
[1780048452217,53.98,73644.09,183.7,-0.0297,3e-05,2.49577]
[1780048458259,53.97,73643.96,183.7,-0.02968,3e-05,2.49473]
[1780048463294,53.97,73643.69,183.7,-0.02968,3e-05,2.49442]
[1780048463607,53.97,73643.69,183.7,-0.02968,3e-05,2.49442]
[1780048466315,53.97,73643.82,183.7,-0.02969,3e-05,2.49521]
[1780048472366,53.99,73646.66,183.7,-0.02958,3e-05,2.48656]
[1780048477392,54.0,73647.65,183.7,-0.02957,3e-05,2.48618]
[1780048482432,54.01,73646.17,183.7,-0.02965,3e-05,2.49146]
[1780048487467,54.02,73653.32,183.7,-0.02943,3e-05,2.47678]
[1780048494516,54.04,73653.11,183.7,-0.02948,3e-05,2.47997]
[1780048499551,54.05,73649.81,183.7,-0.02962,3e-05,2.4895]
[1780048504586,54.06,73645.41,183.7,-0.02979,3e-05,2.5015]
[1780048509621,54.07,73645.47,183.7,-0.02981,3e-05,2.50308]
[1780048514714,54.08,73645.43,183.7,-0.02984,3e-05,2.50487]
[1780048519984,54.09,73645.17,183.7,-0.02987,3e-05,2.50681]
[1780048520414,54.09,73645.17,183.7,-0.02987,3e-05,2.50681]
[1780048522585,54.09,73645.22,183.7,-0.02987,3e-05,2.5068]
[1780048522590,54.1,73644.92,183.7,-0.02989,3e-05,2.50816]
[1780048527749,54.09,73646.06,183.7,-0.02983,3e-05,2.50441]
[1780048530019,54.09,73646.1,183.7,-0.02983,3e-05,2.5041]
[1780048536811,54.08,73644.76,183.7,-0.0298,3e-05,2.50124]
[1780048542854,54.07,73645.23,183.7,-0.02977,3e-05,2.4989]
[1780048545808,54.07,73645.23,183.7,-0.02977,3e-05,2.4989]
[1780048545907,54.07,73645.23,183.7,-0.02976,3e-05,2.49828]
[1780048548457,54.07,73645.2,183.7,-0.02977,3e-05,2.49869]
[1780048548558,54.07,73645.2,183.7,-0.02978,3e-05,2.49939]
[1780048549247,54.07,73645.2,183.7,-0.02978,3e-05,2.49939]
[1780048549348,54.07,73645.2,183.7,-0.02977,3e-05,2.49918]
[1780048555692,54.07,73645.25,183.7,-0.02978,3e-05,2.49941]
[1780048560725,54.09,73639.19,183.7,-0.03003,3e-05,2.51655]
[1780048567026,54.1,73636.32,183.7,-0.03015,3e-05,2.52541]
[1780048572061,54.11,73635.25,183.7,-0.03021,3e-05,2.5294]
[1780048577096,54.12,73636.0,183.7,-0.03021,3e-05,2.52909]
[1780048584145,54.14,73635.43,183.7,-0.03026,3e-05,2.53245]
[1780048590187,54.15,73634.69,183.7,-0.03031,3e-05,2.53588]
[1780048595222,54.15,73634.75,183.7,-0.03028,3e-05,2.53286]
[1780048602271,54.17,73634.36,183.7,-0.03032,3e-05,2.53575]
[1780048611336,54.18,73634.46,183.7,-0.03035,3e-05,2.53804]
[1780048619392,54.2,73634.43,183.7,-0.03039,3e-05,2.54063]
[1780048627449,54.21,73634.46,183.7,-0.03042,3e-05,2.54277]
[1780048630480,54.21,73634.46,183.7,-0.03042,3e-05,2.54277]
[1780048630571,54.22,73634.46,183.7,-0.03043,3e-05,2.5436]
[1780048633091,54.22,73630.99,183.7,-0.03057,3e-05,2.55306]
[1780048633492,54.23,73630.44,183.7,-0.03059,3e-05,2.55462]
[1780048638526,54.23,73630.86,183.7,-0.0306,3e-05,2.55491]
[1780048643562,54.24,73631.15,183.7,-0.0306,3e-05,2.55549]
[1780048651618,54.25,73632.37,183.7,-0.03054,3e-05,2.55035]
[1780048659264,54.26,73632.46,183.7,-0.03055,3e-05,2.55092]
[1780048659673,54.27,73632.37,183.7,-0.03057,3e-05,2.55243]
[1780048668591,54.26,73633.4,183.7,-0.03053,3e-05,2.54913]
[1780048669364,54.25,73633.28,183.7,-0.0305,3e-05,2.54768]
[1780048669430,54.25,73633.28,183.7,-0.0305,3e-05,2.54768]
[1780048674778,54.24,73630.4,183.7,-0.03058,3e-05,2.55269]
[1780048676377,54.24,73630.67,183.7,-0.03057,3e-05,2.55176]
[1780048676793,54.24,73624.67,183.7,-0.03077,3e-05,2.5656]
[1780048681828,54.24,73618.03,183.7,-0.03102,3e-05,2.58238]
[1780048686863,54.25,73622.24,183.7,-0.03088,3e-05,2.57345]
[1780048691898,54.26,73619.49,183.7,-0.03099,3e-05,2.58102]
[1780048696933,54.26,73621.77,183.7,-0.03093,3e-05,2.57663]
[1780048700961,54.27,73631.76,183.7,-0.0306,3e-05,2.55394]
[1780048706617,54.28,73638.15,183.7,-0.03039,3e-05,2.54023]
[1780048706717,54.28,73645.1,183.7,-0.03016,3e-05,2.52429]
[1780048708143,54.28,73644.72,183.7,-0.03017,3e-05,2.52518]
[1780048713547,54.27,73650.54,183.7,-0.02997,3e-05,2.51088]
[1780048719102,54.26,73647.99,183.7,-0.02997,3e-05,2.51048]
[1780048720123,54.26,73647.99,183.7,-0.02997,3e-05,2.51048]
[1780048720173,54.26,73647.99,183.7,-0.02997,3e-05,2.51048]
[1780048725695,54.25,73646.07,183.7,-0.03002,3e-05,2.51379]
[1780048725724,54.25,73644.8,183.7,-0.03006,3e-05,2.51627]
[1780048726499,54.25,73644.8,183.7,-0.03006,3e-05,2.51627]
[1780048726569,54.25,73644.3,183.7,-0.03008,3e-05,2.51774]
[1780048732192,54.24,73643.62,183.7,-0.03009,3e-05,2.51809]
[1780048737227,54.24,73645.12,183.7,-0.03002,3e-05,2.51339]
[1780048742262,54.23,73645.34,183.7,-0.02999,3e-05,2.51171]
[1780048747297,54.22,73645.39,183.7,-0.02998,3e-05,2.51043]
[1780048752332,54.21,73646.09,183.7,-0.02993,3e-05,2.50765]
[1780048763417,54.2,73646.0,183.7,-0.0299,3e-05,2.50539]
[1780048768644,54.19,73646.01,183.7,-0.02989,3e-05,2.50448]
[1780048775504,54.18,73645.98,183.7,-0.02982,3e-05,2.49856]
[1780048780539,54.18,73646.19,183.7,-0.02979,3e-05,2.49682]
[1780048785794,54.17,73645.64,183.7,-0.0298,3e-05,2.49726]
[1780048791616,54.16,73645.22,183.7,-0.02979,3e-05,2.49678]
[1780048797658,54.15,73646.09,183.7,-0.02975,3e-05,2.49355]
[1780048802693,54.15,73644.23,183.7,-0.02979,3e-05,2.49683]
[1780048807728,54.14,73640.7,183.7,-0.0299,3e-05,2.50397]
[1780048810641,54.14,73641.72,183.7,-0.02986,3e-05,2.50139]
[1780048815784,54.13,73643.58,183.7,-0.02978,3e-05,2.49559]
[1780048818554,54.13,73641.72,183.7,-0.02983,3e-05,2.4995]
[1780048823840,54.12,73641.14,183.7,-0.02984,3e-05,2.49961]
[1780048829885,54.11,73641.22,183.7,-0.02981,3e-05,2.49819]
[1780048834920,54.11,73640.75,183.7,-0.02977,3e-05,2.49402]
[1780048841969,54.1,73640.85,183.7,-0.02975,3e-05,2.49243]
[1780048847004,54.09,73641.5,183.7,-0.02971,3e-05,2.48997]
[1780048852046,54.09,73641.65,183.7,-0.02969,3e-05,2.48867]
[1780048853083,54.09,73641.65,183.7,-0.02969,3e-05,2.48867]
[1780048860744,54.08,73640.9,183.7,-0.0297,3e-05,2.48929]
[1780048863540,54.07,73640.74,183.7,-0.0297,3e-05,2.48891]
[1780048864927,54.07,73640.46,183.7,-0.0297,3e-05,2.48937]
[1780048870166,54.07,73639.35,183.7,-0.02972,3e-05,2.49064]
[1780048875201,54.06,73639.57,183.7,-0.0297,3e-05,2.48917]
[1780048880235,54.05,73639.74,183.7,-0.02968,3e-05,2.48785]
[1780048885272,54.05,73640.22,183.7,-0.02965,3e-05,2.48582]
[1780048891653,54.04,73639.86,183.7,-0.02965,3e-05,2.48593]
[1780048899370,54.03,73639.59,183.7,-0.02959,3e-05,2.48057]
[1780048901956,54.03,73639.61,183.7,-0.02959,3e-05,2.48036]
[1780048902004,54.03,73639.61,183.7,-0.02959,3e-05,2.48036]
[1780048903004,54.03,73639.48,183.7,-0.02959,3e-05,2.48032]
[1780048903056,54.03,73639.48,183.7,-0.02959,3e-05,2.48032]
[1780048908433,54.02,73637.38,183.7,-0.02964,3e-05,2.48414]
[1780048911889,54.02,73637.04,183.7,-0.02965,3e-05,2.48457]
[1780048911989,54.02,73637.04,183.7,-0.02964,3e-05,2.48421]
[1780048915483,54.03,73628.83,183.7,-0.02994,3e-05,2.50442]
[1780048917067,54.03,73628.83,183.7,-0.02994,3e-05,2.50442]
[1780048917497,54.03,73626.25,183.7,-0.03004,3e-05,2.51111]
[1780048922532,54.02,73625.25,183.7,-0.03005,3e-05,2.5123]
[1780048927567,54.02,73625.08,183.7,-0.03004,3e-05,2.51152]
[1780048930656,54.01,73624.65,183.7,-0.03005,3e-05,2.51206]
[1780048937202,54.0,73624.11,183.7,-0.03005,3e-05,2.51212]
[1780048937303,54.0,73624.11,183.7,-0.03004,3e-05,2.51139]
[1780048942673,54.01,73624.07,183.7,-0.03006,3e-05,2.51303]
[1780048944017,54.01,73624.07,183.7,-0.03006,3e-05,2.51303]
[1780048944119,54.01,73623.87,183.7,-0.03008,3e-05,2.51413]
[1780048951736,54.0,73623.65,183.7,-0.03002,3e-05,2.50869]
[1780048959949,54.0,73623.71,183.7,-0.03,3e-05,2.50743]
[1780048966849,53.98,73623.07,183.7,-0.02999,3e-05,2.50659]
[1780048971884,53.98,73622.93,183.7,-0.02998,3e-05,2.50589]
[1780048976403,53.97,73617.42,183.7,-0.03015,3e-05,2.51795]
[1780048976666,53.97,73617.42,183.7,-0.03015,3e-05,2.51795]
[1780048980678,53.97,73617.26,183.7,-0.03014,3e-05,2.51743]
[1780048980786,53.97,73617.26,183.7,-0.03014,3e-05,2.51743]
[1780048986991,53.96,73611.7,183.7,-0.03031,3e-05,2.52884]
[1780048992026,53.95,73611.37,183.7,-0.03031,3e-05,2.52838]
[1780048997061,53.94,73612.66,183.7,-0.03024,3e-05,2.52415]
[1780049002096,53.93,73610.65,183.7,-0.0303,3e-05,2.5277]
[1780049007131,53.93,73610.12,183.7,-0.0303,3e-05,2.52774]
[1780049012166,53.92,73606.1,183.7,-0.03037,3e-05,2.53168]
[1780049017201,53.91,73604.18,183.7,-0.03042,3e-05,2.53493]
[1780049022428,53.9,73604.62,185.9,-0.03039,3e-05,2.53287]
[1780049022441,53.9,73604.62,185.9,-0.03039,3e-05,2.53287]
[1780049022491,53.9,73604.62,185.9,-0.03039,3e-05,2.53287]
[1780049023643,53.9,73604.62,185.9,-0.03038,3e-05,2.53236]
[1780049030292,53.89,73604.71,185.9,-0.03035,3e-05,2.53038]
[1780049037341,53.88,73604.93,185.9,-0.03032,3e-05,2.52811]
[1780049043851,53.87,73604.58,185.9,-0.03032,3e-05,2.52819]
[1780049049425,53.86,73603.5,185.9,-0.03033,3e-05,2.52851]
[1780049054460,53.85,73603.2,185.9,-0.03032,3e-05,2.52798]
[1780049058772,53.85,73602.9,185.9,-0.03032,3e-05,2.52795]
[1780049060848,53.85,73602.95,185.9,-0.03031,3e-05,2.52758]
[1780049066544,53.83,73599.56,185.9,-0.0304,3e-05,2.5336]
[1780049072586,53.83,73598.69,185.9,-0.03036,3e-05,2.52983]
[1780049073917,53.83,73598.69,185.9,-0.03036,3e-05,2.52983]
[1780049079635,53.82,73600.74,185.9,-0.03027,3e-05,2.52328]
[1780049084670,53.81,73598.23,185.9,-0.03034,3e-05,2.52801]
[1780049085397,53.81,73598.23,185.9,-0.03034,3e-05,2.52801]
[1780049089399,53.8,73594.29,185.9,-0.03046,3e-05,2.53632]
[1780049094852,53.8,73594.14,185.9,-0.03045,3e-05,2.53591]
[1780049097380,53.79,73593.06,185.9,-0.03047,3e-05,2.5372]
[1780049098418,53.79,73589.47,185.9,-0.03059,3e-05,2.54545]
[1780049099253,53.79,73589.47,185.9,-0.03059,3e-05,2.54545]
[1780049099917,53.79,73589.5,185.9,-0.03059,3e-05,2.54512]
[1780049100299,53.78,73587.74,185.9,-0.03064,3e-05,2.54875]
[1780049103947,53.78,73587.14,185.9,-0.03065,3e-05,2.54962]
[1780049106466,53.77,73583.26,185.9,-0.03078,4e-05,2.558]
[1780049111865,53.76,73580.54,185.9,-0.03085,4e-05,2.56273]
[1780049113879,53.76,73591.3,185.9,-0.03046,3e-05,2.53629]
[1780049117496,53.75,73594.39,185.9,-0.03034,3e-05,2.52847]
[1780049119267,53.75,73599.43,185.9,-0.03016,3e-05,2.5161]
[1780049119880,53.75,73600.22,185.9,-0.03013,3e-05,2.51403]
[1780049120393,53.75,73600.07,185.9,-0.03013,3e-05,2.51417]
[1780049122103,53.75,73601.28,185.9,-0.03009,3e-05,2.51111]
[1780049122222,53.75,73601.28,185.9,-0.03009,3e-05,2.51111]
[1780049125146,53.74,73600.48,185.9,-0.03011,3e-05,2.51237]
[1780049129689,53.74,73602.7,185.9,-0.03002,3e-05,2.50613]
[1780049133915,53.73,73603.16,185.9,-0.02994,3e-05,2.50002]
[1780049136474,53.73,73603.25,185.9,-0.02993,3e-05,2.49926]
[1780049137045,53.73,73603.25,185.9,-0.02993,3e-05,2.49926]
[1780049137353,53.73,73603.67,185.9,-0.02991,3e-05,2.49809]
[1780049141086,53.73,73614.78,185.9,-0.02953,3e-05,2.47163]
[1780049146121,53.72,73617.91,185.9,-0.02941,3e-05,2.46356]
[1780049151156,53.72,73618.72,185.9,-0.02937,3e-05,2.46107]
[1780049153830,53.72,73618.36,185.9,-0.02938,3e-05,2.46179]
[1780049159212,53.71,73622.87,185.9,-0.02922,3e-05,2.45054]
[1780049164247,53.71,73621.26,185.9,-0.02927,3e-05,2.4537]
[1780049167963,53.71,73621.4,185.9,-0.02926,3e-05,2.45302]
[1780049174317,53.7,73615.3,185.9,-0.02945,3e-05,2.46626]
[1780049179352,53.7,73616.17,185.9,-0.02941,3e-05,2.46353]
[1780049184388,53.69,73616.64,185.9,-0.02938,3e-05,2.46174]
[1780049189423,53.69,73616.77,185.9,-0.02937,3e-05,2.46077]
[1780049194458,53.68,73616.79,185.9,-0.02931,3e-05,2.45582]
[1780049199493,53.68,73616.94,185.9,-0.0293,3e-05,2.45484]
[1780049204529,53.67,73617.3,185.9,-0.02928,3e-05,2.45337]
[1780049210571,53.67,73616.68,185.9,-0.02929,3e-05,2.45404]
[1780049215607,53.67,73617.5,185.9,-0.02925,3e-05,2.45153]
[1780049220642,53.66,73617.24,185.9,-0.02925,3e-05,2.45153]
[1780049223452,53.66,73616.84,185.9,-0.02926,3e-05,2.45222]
[1780049232726,53.67,73616.7,185.9,-0.02929,3e-05,2.45432]
[1780049237761,53.68,73616.06,185.9,-0.02933,3e-05,2.45684]
[1780049247001,53.69,73616.27,185.9,-0.02933,3e-05,2.45738]
[1780049252868,53.7,73616.26,185.9,-0.02932,3e-05,2.4552]
[1780049254035,53.7,73616.26,185.9,-0.02932,3e-05,2.4552]
[1780049259918,53.71,73616.45,185.9,-0.02933,3e-05,2.4562]
[1780049264515,53.71,73613.99,185.9,-0.02943,3e-05,2.46271]
[1780049270143,53.71,73615.82,185.9,-0.02937,3e-05,2.45865]
[1780049270245,53.72,73606.69,185.9,-0.02969,3e-05,2.48108]
[1780049270997,53.72,73596.64,185.9,-0.03004,3e-05,2.50462]
[1780049271831,53.72,73596.64,185.9,-0.03004,3e-05,2.50462]
[1780049277039,53.72,73591.72,185.9,-0.03022,3e-05,2.51696]
[1780049280398,53.73,73589.36,185.9,-0.03031,3e-05,2.52275]
[1780049283906,53.73,73589.19,185.9,-0.03032,3e-05,2.5236]
[1780049287119,53.73,73598.54,185.9,-0.03,3e-05,2.50194]
[1780049292154,53.73,73605.98,185.9,-0.02975,3e-05,2.48516]
[1780049293177,53.73,73605.98,185.9,-0.02975,3e-05,2.48516]
[1780049297318,53.74,73608.65,185.9,-0.02967,3e-05,2.47957]
[1780049301757,53.74,73610.06,185.9,-0.02964,3e-05,2.4771]
[1780049307259,53.75,73612.1,185.9,-0.02958,3e-05,2.47335]
[1780049309822,53.75,73613.12,185.9,-0.02955,3e-05,2.47132]
[1780049313907,53.76,73620.67,185.9,-0.02926,3e-05,2.45033]
[1780049320475,53.77,73627.99,185.9,-0.02903,3e-05,2.43474]
[1780049328406,53.78,73625.21,185.9,-0.02915,3e-05,2.44316]
[1780049333441,53.78,73625.22,185.9,-0.02917,3e-05,2.44418]
[1780049337271,53.79,73625.69,185.9,-0.02916,3e-05,2.44352]
[1780049340334,53.79,73625.06,185.9,-0.02919,3e-05,2.44561]
[1780049345525,53.8,73622.81,185.9,-0.02928,3e-05,2.45223]
[1780049350560,53.81,73622.84,185.9,-0.0293,3e-05,2.45313]
[1780049357351,53.81,73622.82,185.9,-0.02931,3e-05,2.45375]
[1780049361130,53.82,73617.72,185.9,-0.0295,3e-05,2.46671]
[1780049367497,53.82,73609.45,185.9,-0.02979,3e-05,2.48685]
[1780049376742,53.83,73614.35,185.9,-0.0296,3e-05,2.4728]
[1780049379695,53.83,73612.83,185.9,-0.02965,3e-05,2.47664]
[1780049379763,53.83,73610.57,185.9,-0.02973,3e-05,2.48205]
[1780049382903,53.84,73611.08,185.9,-0.02974,3e-05,2.48225]
[1780049383579,53.84,73611.08,185.9,-0.02974,3e-05,2.48225]
[1780049382961,53.85,73610.0,185.9,-0.02978,3e-05,2.48546]
[1780049383791,53.85,73609.95,185.9,-0.02979,3e-05,2.48572]
[1780049385682,53.85,73609.56,185.9,-0.02981,3e-05,2.48732]
[1780049386369,53.85,73609.56,185.9,-0.02981,3e-05,2.48732]
[1780049386498,53.85,73609.56,185.9,-0.02981,3e-05,2.48732]
[1780049386578,53.86,73609.52,185.9,-0.02982,3e-05,2.48823]
[1780049387172,53.86,73609.52,185.9,-0.02982,3e-05,2.48823]
[1780049387183,53.86,73606.43,185.9,-0.02993,3e-05,2.49545]
[1780049390460,53.87,73594.72,185.9,-0.03036,3e-05,2.52502]
[1780049393861,53.88,73584.77,185.9,-0.03074,4e-05,2.55036]
[1780049399092,53.9,73577.59,185.9,-0.03103,4e-05,2.57032]
[1780049403519,53.92,73588.72,185.9,-0.03068,3e-05,2.54661]
[1780049408695,53.93,73592.21,185.9,-0.03059,3e-05,2.54079]
[1780049414004,53.95,73592.4,185.9,-0.03064,3e-05,2.54398]
[1780049419039,53.97,73592.26,185.9,-0.03069,3e-05,2.54732]
[1780049424074,53.99,73596.04,185.9,-0.0306,3e-05,2.54136]
[1780049427299,54.0,73598.01,185.9,-0.03055,3e-05,2.53792]
[1780049427322,54.01,73598.05,185.9,-0.03057,3e-05,2.53904]
[1780049428201,54.01,73598.05,185.9,-0.03057,3e-05,2.53904]
[1780049432030,54.01,73599.27,185.9,-0.03048,3e-05,2.53202]
[1780049435356,54.01,73598.33,185.9,-0.03051,3e-05,2.53443]
[1780049437147,54.01,73598.36,185.9,-0.03051,3e-05,2.53448]
[1780049437165,54.01,73598.86,185.9,-0.0305,3e-05,2.53336]
[1780049442200,54.02,73598.31,185.9,-0.03055,3e-05,2.53716]
[1780049447235,54.04,73598.26,185.9,-0.0306,3e-05,2.5403]
[1780049453278,54.07,73598.15,185.9,-0.03066,3e-05,2.54472]
[1780049458313,54.09,73598.65,185.9,-0.03069,3e-05,2.54647]
[1780049463348,54.1,73598.8,185.9,-0.03072,3e-05,2.54902]
[1780049468383,54.12,73599.29,185.9,-0.03075,3e-05,2.55075]
[1780049472229,54.13,73599.52,185.9,-0.03077,3e-05,2.55193]
[1780049472411,54.14,73599.59,185.9,-0.03077,3e-05,2.55233]
[1780049476435,54.14,73599.57,185.9,-0.03077,3e-05,2.55242]
[1780049481254,54.14,73599.57,185.9,-0.03077,3e-05,2.55243]
[1780049481356,54.14,73599.57,185.9,-0.03077,3e-05,2.5525]
[1780049486509,54.15,73599.2,185.9,-0.03083,3e-05,2.55619]
[1780049491544,54.17,73599.59,185.9,-0.03081,3e-05,2.55371]
[1780049496579,54.19,73598.9,185.9,-0.03087,4e-05,2.55813]
[1780049501614,54.21,73598.62,185.9,-0.03092,4e-05,2.56154]
[1780049507656,54.23,73596.54,185.9,-0.03104,4e-05,2.5697]
[1780049512690,54.24,73596.41,185.9,-0.03108,4e-05,2.57265]
[1780049512958,54.24,73596.41,185.9,-0.03108,4e-05,2.57265]
[1780049513698,54.24,73596.45,185.9,-0.03108,4e-05,2.57253]
[1780049514025,54.24,73596.45,185.9,-0.03108,4e-05,2.57253]
[1780049514705,54.24,73596.72,185.9,-0.03108,4e-05,2.57242]
[1780049519742,54.26,73596.75,185.9,-0.03112,4e-05,2.57497]
[1780049524777,54.28,73599.72,185.9,-0.03105,4e-05,2.57053]
[1780049530819,54.3,73600.13,185.9,-0.03108,4e-05,2.57271]
[1780049535854,54.31,73600.26,185.9,-0.03112,4e-05,2.57502]
[1780049540889,54.33,73601.64,185.9,-0.03111,4e-05,2.57434]
[1780049546216,54.34,73608.79,185.9,-0.03089,3e-05,2.55955]
[1780049546756,54.34,73608.79,185.9,-0.03089,3e-05,2.55955]
[1780049546318,54.34,73611.07,185.9,-0.03082,3e-05,2.55472]
[1780049550959,54.35,73620.14,185.9,-0.03051,3e-05,2.53401]
[1780049551771,54.35,73620.14,185.9,-0.03051,3e-05,2.53401]
[1780049553126,54.35,73622.07,185.9,-0.03039,3e-05,2.52521]
[1780049553568,54.35,73622.31,185.9,-0.0304,3e-05,2.52529]
[1780049554993,54.36,73607.32,185.9,-0.03092,3e-05,2.56111]
[1780049561035,54.38,73608.74,185.9,-0.03092,3e-05,2.56103]
[1780049566224,54.38,73608.94,185.9,-0.03093,3e-05,2.56164]
[1780049566325,54.39,73608.87,185.9,-0.03096,3e-05,2.56342]
[1780049572112,54.4,73609.07,185.9,-0.03096,3e-05,2.56339]
[1780049572804,54.4,73609.07,185.9,-0.03096,3e-05,2.56339]
[1780049572807,54.4,73609.07,185.9,-0.03096,3e-05,2.56339]
[1780049572862,54.4,73609.07,185.9,-0.03096,3e-05,2.56339]
[1780049576789,54.4,73609.03,185.9,-0.03096,3e-05,2.56347]
[1780049582182,54.39,73608.73,185.9,-0.03097,3e-05,2.56402]
[1780049587217,54.39,73608.81,185.9,-0.03096,3e-05,2.56374]
[1780049593593,54.39,73608.01,185.9,-0.03099,4e-05,2.5656]
[1780049599303,54.39,73603.53,185.9,-0.03114,4e-05,2.57599]
[1780049604338,54.39,73605.27,185.9,-0.03108,4e-05,2.57167]
[1780049610380,54.39,73607.83,185.9,-0.03099,4e-05,2.56544]
[1780049615415,54.39,73612.26,185.9,-0.03078,3e-05,2.55054]
[1780049620450,54.39,73613.58,185.9,-0.03074,3e-05,2.54743]
[1780049626491,54.39,73612.47,185.9,-0.03077,3e-05,2.55006]
[1780049631527,54.39,73612.25,185.9,-0.03078,3e-05,2.55056]
[1780049636562,54.39,73612.26,185.9,-0.03078,3e-05,2.55051]
[1780049641597,54.39,73612.21,185.9,-0.03078,3e-05,2.5506]
[1780049646632,54.39,73610.17,185.9,-0.03085,3e-05,2.55536]
[1780049653681,54.39,73609.45,185.9,-0.03088,3e-05,2.55692]
[1780049659723,54.39,73609.45,185.9,-0.03087,3e-05,2.55679]
[1780049664758,54.39,73605.21,185.9,-0.03102,4e-05,2.56662]
[1780049670800,54.39,73607.68,185.9,-0.03093,3e-05,2.56058]
[1780049675835,54.38,73607.59,185.9,-0.03088,3e-05,2.55634]
[1780049680870,54.38,73611.07,185.9,-0.03076,3e-05,2.54807]
[1780049681160,54.38,73611.07,185.9,-0.03076,3e-05,2.54807]
[1780049686912,54.38,73611.09,185.9,-0.03076,3e-05,2.54799]
[1780049691947,54.38,73610.42,185.9,-0.03078,3e-05,2.54952]
[1780049696982,54.38,73611.06,185.9,-0.03076,3e-05,2.54797]
[1780049698197,54.38,73611.06,185.9,-0.03076,3e-05,2.54797]
[1780049702366,54.38,73610.07,185.9,-0.03079,3e-05,2.55029]
[1780049703384,54.38,73608.87,185.9,-0.03084,3e-05,2.55309]
[1780049709095,54.38,73607.82,185.9,-0.03087,3e-05,2.55544]
[1780049714130,54.38,73608.01,185.9,-0.03086,3e-05,2.55491]
[1780049719166,54.38,73608.03,185.9,-0.03086,3e-05,2.55477]
[1780049725208,54.38,73608.18,185.9,-0.03085,3e-05,2.55432]
[1780049730243,54.38,73608.24,185.9,-0.03085,3e-05,2.55409]
[1780049735278,54.38,73607.83,185.9,-0.03081,3e-05,2.55064]
[1780049744342,54.38,73607.74,185.9,-0.03082,3e-05,2.55073]
[1780049749377,54.38,73607.85,185.9,-0.03081,3e-05,2.55042]
[1780049753766,54.38,73607.85,185.9,-0.03081,3e-05,2.55042]
[1780049754255,54.38,73607.85,185.9,-0.03081,3e-05,2.55036]
[1780049759447,54.37,73606.85,185.9,-0.03082,3e-05,2.55101]
[1780049764481,54.36,73607.36,185.9,-0.03078,3e-05,2.54812]
[1780049769518,54.35,73607.4,185.9,-0.03075,3e-05,2.54637]
[1780049777574,54.33,73607.05,185.9,-0.03072,3e-05,2.54426]
[1780049782609,54.32,73607.01,185.9,-0.0307,3e-05,2.54274]
[1780049787080,54.31,73603.56,185.9,-0.0308,3e-05,2.54957]
[1780049792679,54.31,73602.17,185.9,-0.0308,3e-05,2.54854]
[1780049794693,54.31,73591.75,185.9,-0.03117,4e-05,2.57321]
[1780049795221,54.31,73591.75,185.9,-0.03117,4e-05,2.57321]
[1780049796844,54.31,73589.08,185.9,-0.03126,4e-05,2.57919]
[1780049797365,54.31,73585.33,185.9,-0.03138,4e-05,2.58775]
[1780049802749,54.29,73583.71,185.9,-0.03141,4e-05,2.58926]
[1780049807784,54.28,73585.41,185.9,-0.03132,4e-05,2.58328]
[1780049812819,54.27,73585.52,185.9,-0.03129,4e-05,2.58114]
[1780049817623,54.27,73585.52,185.9,-0.03129,4e-05,2.58114]
[1780049819761,54.25,73584.78,185.9,-0.03128,4e-05,2.58068]
[1780049819810,54.25,73584.78,185.9,-0.03128,4e-05,2.58068]
[1780049819840,54.25,73584.78,185.9,-0.03128,4e-05,2.58068]
[1780049821628,54.25,73584.1,185.9,-0.03129,4e-05,2.58156]
[1780049825269,54.25,73584.96,185.9,-0.03126,4e-05,2.57905]
[1780049828896,54.25,73582.59,185.9,-0.03134,4e-05,2.5846]
[1780049828902,54.25,73582.59,185.9,-0.03134,4e-05,2.5846]
[1780049830945,54.25,73568.45,185.9,-0.03184,4e-05,2.61832]
[1780049831494,54.25,73568.45,185.9,-0.03184,4e-05,2.61832]
[1780049831951,54.25,73565.74,185.9,-0.03194,4e-05,2.62475]
[1780049832285,54.25,73565.74,185.9,-0.03194,4e-05,2.62475]
[1780049832958,54.24,73565.35,185.9,-0.03195,4e-05,2.62559]
[1780049837844,54.24,73566.34,185.9,-0.03191,4e-05,2.62277]
[1780049839877,54.24,73566.48,185.9,-0.0319,4e-05,2.62223]
[1780049840023,54.24,73566.46,185.9,-0.0319,4e-05,2.62217]
[1780049845054,54.25,73562.78,185.9,-0.03206,4e-05,2.6333]
[1780049845378,54.25,73562.78,185.9,-0.03206,4e-05,2.6333]
[1780049846061,54.25,73557.9,185.9,-0.03224,4e-05,2.64499]
[1780049846283,54.25,73557.9,185.9,-0.03224,4e-05,2.64499]
[1780049847068,54.26,73558.11,185.9,-0.03224,4e-05,2.6449]
[1780049847780,54.26,73558.11,185.9,-0.03224,4e-05,2.6449]
[1780049848075,54.26,73557.18,185.9,-0.03228,4e-05,2.64757]
[1780049853026,54.26,73557.89,185.9,-0.0322,4e-05,2.64097]
[1780049854414,54.25,73557.56,185.9,-0.0322,4e-05,2.64148]
[1780049854422,54.25,73557.56,185.9,-0.0322,4e-05,2.64148]
[1780049860159,54.25,73556.29,185.9,-0.03223,4e-05,2.64354]
[1780049865194,54.24,73555.78,185.9,-0.03224,4e-05,2.64405]
[1780049870229,54.24,73554.37,185.9,-0.03228,4e-05,2.64674]
[1780049875264,54.23,73555.17,185.9,-0.03224,4e-05,2.64407]
[1780049880299,54.23,73549.88,185.9,-0.03242,4e-05,2.65616]
[1780049885334,54.22,73546.92,185.9,-0.03252,4e-05,2.66249]
[1780049891411,54.22,73547.11,185.9,-0.0325,4e-05,2.66134]
[1780049894399,54.22,73558.48,185.9,-0.03208,4e-05,2.63296]
[1780049897642,54.21,73563.13,185.9,-0.03191,4e-05,2.6215]
[1780049897738,54.21,73561.05,185.9,-0.03198,4e-05,2.62631]
[1780049901422,54.22,73561.31,185.9,-0.03198,4e-05,2.62657]
[1780049901448,54.22,73561.62,185.9,-0.03198,4e-05,2.62627]
[1780049904029,54.22,73563.99,185.9,-0.03189,4e-05,2.62044]
[1780049904106,54.22,73563.99,186.3,-0.03189,4e-05,2.62044]
[1780049904067,54.22,73565.84,186.3,-0.03182,4e-05,2.61578]
[1780049906309,54.22,73567.37,186.3,-0.03177,4e-05,2.61257]
[1780049906314,54.22,73567.37,186.3,-0.03177,4e-05,2.61257]
[1780049906483,54.22,73567.27,186.3,-0.03178,4e-05,2.61328]
[1780049908497,54.22,73557.63,186.3,-0.03213,4e-05,2.63633]
[1780049910382,54.22,73558.3,186.3,-0.0321,4e-05,2.63458]
[1780049911394,54.22,73560.12,186.3,-0.03203,4e-05,2.63005]
[1780049914377,54.22,73564.73,186.3,-0.03181,4e-05,2.61419]
[1780049914380,54.22,73564.73,186.3,-0.03181,4e-05,2.61419]
[1780049916409,54.22,73563.74,186.3,-0.03184,4e-05,2.61638]
[1780049921587,54.21,73558.7,186.3,-0.03202,4e-05,2.62791]
[1780049929644,54.21,73558.1,186.3,-0.03203,4e-05,2.62843]
[1780049934679,54.21,73558.28,186.3,-0.03201,4e-05,2.6274]
[1780049939714,54.2,73558.42,186.3,-0.032,4e-05,2.62646]
[1780049944749,54.2,73558.21,186.3,-0.03199,4e-05,2.62625]
[1780049949784,54.19,73558.69,186.3,-0.03197,4e-05,2.6245]
[1780049955826,54.19,73558.6,186.3,-0.03196,4e-05,2.62402]
[1780049960861,54.19,73557.26,186.3,-0.032,4e-05,2.62666]
[1780049965896,54.18,73557.84,186.3,-0.03197,4e-05,2.62467]
[1780049970931,54.18,73558.68,186.3,-0.03193,4e-05,2.62207]
[1780049975966,54.18,73557.55,186.3,-0.03191,4e-05,2.61983]
[1780049981001,54.17,73561.39,186.3,-0.03177,4e-05,2.61004]
[1780049986036,54.17,73562.65,186.3,-0.03172,4e-05,2.60657]
[1780049991071,54.17,73561.18,186.3,-0.03176,4e-05,2.60967]
[1780049996106,54.16,73562.12,186.3,-0.03172,4e-05,2.60696]
[1780050001142,54.16,73569.62,186.3,-0.03145,4e-05,2.58864]
[1780050006177,54.16,73570.25,186.3,-0.03142,4e-05,2.58688]
[1780050006737,54.16,73570.25,186.3,-0.03142,4e-05,2.58688]
[1780050007620,54.16,73575.85,186.3,-0.03122,4e-05,2.57345]
[1780050008191,54.16,73585.01,186.3,-0.0309,4e-05,2.55165]
[1780050009911,54.16,73586.45,186.3,-0.03085,4e-05,2.54825]
[1780050011311,54.16,73587.53,186.3,-0.03081,4e-05,2.54573]
[1780050012173,54.16,73587.53,186.3,-0.03081,4e-05,2.54573]
[1780050013394,54.16,73587.84,186.3,-0.03079,4e-05,2.5447]
[1780050018138,54.15,73589.6,186.3,-0.03072,4e-05,2.53931]
[1780050023296,54.14,73587.21,186.3,-0.03077,4e-05,2.54316]
[1780050026680,54.14,73587.28,186.3,-0.03076,4e-05,2.54239]
[1780050032400,54.13,73587.77,186.3,-0.03074,4e-05,2.54104]
[1780050038401,54.12,73586.93,186.3,-0.0307,4e-05,2.53697]
[1780050043436,54.12,73591.33,186.3,-0.03052,3e-05,2.52516]
[1780050048106,54.11,73583.69,186.3,-0.03078,4e-05,2.54236]
[1780050053506,54.1,73584.32,186.3,-0.03072,4e-05,2.53878]
[1780050058541,54.09,73584.0,186.3,-0.03071,4e-05,2.53806]
[1780050063576,54.08,73580.79,186.3,-0.03081,4e-05,2.54418]
[1780050068144,54.08,73580.92,186.3,-0.03079,4e-05,2.54327]
[1780050071479,54.07,73579.27,186.3,-0.03083,4e-05,2.54566]
[1780050076667,54.06,73579.05,186.3,-0.03083,4e-05,2.546]
[1780050078155,54.06,73579.05,186.3,-0.03083,4e-05,2.546]
[1780050083717,54.07,73577.64,186.3,-0.03088,4e-05,2.54952]
[1780050088754,54.07,73571.42,186.3,-0.03111,4e-05,2.56439]
[1780050093788,54.07,73565.01,186.3,-0.03128,4e-05,2.57524]
[1780050094369,54.07,73565.01,186.3,-0.03128,4e-05,2.57524]
[1780050095633,54.07,73564.84,186.3,-0.03129,4e-05,2.57562]
[1780050101845,54.06,73564.39,186.3,-0.0313,4e-05,2.57652]
[1780050105297,54.06,73564.64,186.3,-0.03129,4e-05,2.57589]
[1780050114939,54.06,73564.67,186.3,-0.03129,4e-05,2.57548]
[1780050117577,54.06,73564.16,186.3,-0.0313,4e-05,2.57662]
[1780050122273,54.06,73563.42,186.3,-0.03133,4e-05,2.57826]
[1780050123965,54.06,73565.96,186.3,-0.03124,4e-05,2.57213]
[1780050124608,54.06,73566.01,186.3,-0.03123,4e-05,2.57198]
[1780050125344,54.06,73566.01,186.3,-0.03123,4e-05,2.57198]
[1780050130280,54.06,73567.24,186.3,-0.03119,4e-05,2.56897]
[1780050136087,54.06,73563.45,186.3,-0.03132,4e-05,2.57788]
[1780050137365,54.06,73563.45,186.3,-0.03132,4e-05,2.57788]
[1780050143405,54.06,73568.38,186.3,-0.03114,4e-05,2.56596]
[1780050145492,54.06,73567.11,186.3,-0.03119,4e-05,2.56896]
[1780050151192,54.06,73567.93,186.3,-0.03111,4e-05,2.56254]
[1780050156227,54.06,73567.93,186.3,-0.03111,4e-05,2.5625]
[1780050161262,54.06,73570.62,186.3,-0.03101,4e-05,2.55608]
[1780050164284,54.06,73562.54,186.3,-0.0313,4e-05,2.57534]
[1780050169319,54.06,73560.92,186.3,-0.03136,4e-05,2.57905]
[1780050174354,54.06,73561.99,186.3,-0.03131,4e-05,2.5763]
[1780050179390,54.05,73564.5,186.3,-0.03122,4e-05,2.57015]
[1780050184425,54.05,73559.67,186.3,-0.03139,4e-05,2.58159]
[1780050189460,54.05,73559.25,186.3,-0.03141,4e-05,2.5824]
[1780050194495,54.05,73559.38,186.3,-0.0314,4e-05,2.58191]
[1780050202552,54.05,73559.44,186.3,-0.03139,4e-05,2.5815]
[1780050208594,54.05,73559.49,186.3,-0.03139,4e-05,2.58119]
[1780050213629,54.05,73559.44,186.3,-0.03134,4e-05,2.57678]
[1780050218664,54.05,73559.22,186.3,-0.03134,4e-05,2.5772]
[1780050223700,54.05,73559.48,186.3,-0.03133,4e-05,2.57647]
[1780050229742,54.05,73559.53,186.3,-0.03133,4e-05,2.57624]
[1780050234777,54.05,73564.97,186.3,-0.03113,4e-05,2.56318]
[1780050238353,54.05,73564.87,186.3,-0.03114,4e-05,2.56342]
[1780050238805,54.05,73556.01,186.3,-0.03145,4e-05,2.58463]
[1780050239948,54.05,73556.01,186.3,-0.03145,4e-05,2.58463]
[1780050242949,54.04,73549.55,186.3,-0.03168,4e-05,2.60002]
[1780050248875,54.04,73548.15,186.3,-0.03173,4e-05,2.60296]
[1780050249598,54.04,73548.15,186.3,-0.03173,4e-05,2.60296]
[1780050249905,54.04,73548.15,186.3,-0.03173,4e-05,2.60296]
[1780050252314,54.04,73537.77,186.3,-0.0321,4e-05,2.62784]
[1780050252322,54.04,73537.77,186.3,-0.0321,4e-05,2.62784]
[1780050252459,54.04,73537.77,186.3,-0.0321,4e-05,2.62784]
[1780050252758,54.04,73533.79,186.3,-0.03225,4e-05,2.6374]
[1780050253943,54.04,73527.85,186.3,-0.03246,4e-05,2.65189]
[1780050254466,54.04,73527.85,186.3,-0.03246,4e-05,2.65189]
[1780050257467,54.04,73523.18,186.3,-0.03263,4e-05,2.66284]
[1780050260291,54.03,73522.73,186.3,-0.03264,4e-05,2.66346]
[1780050260574,54.03,73522.68,186.3,-0.03264,4e-05,2.66326]
[1780050261390,54.03,73522.68,186.3,-0.03264,4e-05,2.66326]
[1780050262163,54.03,73523.84,186.3,-0.03259,4e-05,2.65992]
[1780050266726,54.02,73526.88,186.3,-0.03244,4e-05,2.65054]
[1780050270379,54.01,73529.93,186.3,-0.03232,4e-05,2.64223]
[1780050271047,54.01,73538.3,186.3,-0.03196,4e-05,2.61732]
[1780050276082,54.01,73543.87,186.3,-0.03175,4e-05,2.60349]
[1780050278148,54.01,73544.2,186.3,-0.03174,4e-05,2.60264]
[1780050279094,54.01,73544.37,186.3,-0.03173,4e-05,2.60212]
[1780050282288,54.01,73541.13,186.3,-0.03185,4e-05,2.60978]
[1780050285740,54.0,73542.64,186.3,-0.03178,4e-05,2.60488]
[1780050286307,54.0,73542.64,186.3,-0.03178,4e-05,2.60488]
[1780050287533,54.0,73542.84,186.3,-0.03178,4e-05,2.60489]
[1780050288166,54.0,73542.45,186.3,-0.0318,4e-05,2.60627]
[1780050290459,54.01,73547.68,186.3,-0.03161,4e-05,2.59415]
[1780050291186,54.01,73550.91,186.3,-0.0315,4e-05,2.58685]
[1780050292158,54.01,73550.91,186.3,-0.0315,4e-05,2.58685]
[1780050292194,54.01,73550.67,186.3,-0.03151,4e-05,2.5874]
[1780050292872,54.01,73550.67,186.3,-0.03151,4e-05,2.5874]
[1780050293201,54.01,73550.52,186.3,-0.03152,4e-05,2.58773]
[1780050298236,54.01,73555.0,186.3,-0.03136,4e-05,2.57686]
[1780050298551,54.01,73555.0,186.3,-0.03136,4e-05,2.57686]
[1780050299156,54.01,73555.0,186.3,-0.03136,4e-05,2.57686]
[1780050304278,54.0,73555.0,186.3,-0.03133,4e-05,2.57509]
[1780050308383,53.99,73552.22,186.3,-0.03141,4e-05,2.5807]
[1780050310974,53.99,73549.6,186.3,-0.03149,4e-05,2.5859]
[1780050311183,53.99,73549.6,186.3,-0.03149,4e-05,2.5859]
[1780050311867,53.99,73548.76,186.3,-0.03152,4e-05,2.58788]
[1780050317369,53.98,73547.83,186.3,-0.03155,4e-05,2.58987]
[1780050318393,53.98,73547.83,186.3,-0.03155,4e-05,2.58987]
[1780050324418,53.98,73548.4,186.3,-0.03153,4e-05,2.58821]
[1780050326343,53.98,73548.22,186.3,-0.03153,4e-05,2.5886]
[1780050326432,53.98,73547.78,186.3,-0.03155,4e-05,2.58962]
[1780050327220,53.98,73547.78,186.3,-0.03155,4e-05,2.58962]
[1780050327440,53.98,73547.77,186.3,-0.03156,4e-05,2.59016]
[1780050334489,53.98,73547.3,186.3,-0.03152,4e-05,2.58658]
[1780050335606,53.98,73547.68,186.3,-0.0315,4e-05,2.58563]
[1780050336503,53.99,73547.78,186.3,-0.03151,4e-05,2.58591]
[1780050341089,54.0,73550.6,186.3,-0.03144,4e-05,2.58122]
[1780050341191,54.0,73550.6,186.3,-0.03144,4e-05,2.58174]
[1780050342353,54.0,73550.6,186.3,-0.03144,4e-05,2.58174]
[1780050343842,54.0,73550.64,186.3,-0.03144,4e-05,2.58158]
[1780050346367,54.0,73550.11,186.3,-0.03146,4e-05,2.58279]
[1780050346439,54.0,73550.11,186.3,-0.03146,4e-05,2.58276]
[1780050351608,54.02,73550.06,186.3,-0.0315,4e-05,2.58548]
[1780050353699,54.02,73549.97,186.3,-0.03151,4e-05,2.58622]
[1780050354502,54.02,73549.97,186.3,-0.03151,4e-05,2.58622]
[1780050355264,54.02,73549.97,186.3,-0.03152,4e-05,2.58669]
[1780050355365,54.03,73550.08,186.3,-0.03152,4e-05,2.58694]
[1780050357267,54.03,73550.08,186.3,-0.03152,4e-05,2.58694]
[1780050357368,54.03,73550.08,186.3,-0.03152,4e-05,2.58686]
[1780050361967,54.03,73550.3,186.3,-0.03153,4e-05,2.58787]
[1780050362010,54.03,73550.3,186.3,-0.03153,4e-05,2.58787]
[1780050362068,54.04,73550.21,186.3,-0.03155,4e-05,2.58859]
[1780050362702,54.04,73550.21,186.3,-0.03155,4e-05,2.58859]
[1780050362803,54.04,73550.1,186.3,-0.03155,4e-05,2.58881]
[1780050364151,54.04,73550.1,186.3,-0.03155,4e-05,2.58881]
[1780050364252,54.04,73550.1,186.3,-0.03156,4e-05,2.58983]
[1780050366732,54.04,73550.1,186.3,-0.03156,4e-05,2.58983]
[1780050370929,54.04,73552.18,186.3,-0.03149,4e-05,2.58461]
[1780050371667,54.04,73552.18,186.3,-0.03149,4e-05,2.58457]
[1780050372633,54.04,73554.44,186.3,-0.0314,4e-05,2.57911]
[1780050375548,54.04,73560.51,186.3,-0.03119,4e-05,2.56454]
[1780050380811,54.04,73560.25,186.3,-0.03119,4e-05,2.5651]
[1780050383673,54.04,73553.66,186.3,-0.03143,4e-05,2.58084]
[1780050384497,54.04,73553.66,186.3,-0.03143,4e-05,2.58084]
[1780050385366,54.04,73551.31,186.3,-0.03152,4e-05,2.58696]
[1780050385467,54.04,73551.27,186.3,-0.03152,4e-05,2.58701]
[1780050387006,54.04,73551.27,186.3,-0.03152,4e-05,2.58701]
[1780050387107,54.05,73550.77,186.3,-0.03155,4e-05,2.58872]
[1780050388450,54.05,73550.77,186.3,-0.03155,4e-05,2.58872]
[1780050388479,54.05,73550.83,186.3,-0.03154,4e-05,2.58848]
[1780050390487,54.05,73550.42,186.3,-0.03156,4e-05,2.58947]
[1780050390570,54.05,73549.66,186.3,-0.0316,4e-05,2.5923]
[1780050390871,54.05,73549.66,186.3,-0.0316,4e-05,2.5923]
[1780050395033,54.05,73548.71,186.3,-0.03158,4e-05,2.59007]
[1780050400171,54.05,73547.72,186.3,-0.03161,4e-05,2.59215]
[1780050407336,54.05,73547.79,186.3,-0.03161,4e-05,2.59176]
[1780050407388,54.05,73547.81,186.3,-0.0316,4e-05,2.59144]
[1780050409242,54.05,73547.81,186.3,-0.0316,4e-05,2.59144]
[1780050409343,54.05,73547.81,186.3,-0.03162,4e-05,2.59244]
[1780050410287,54.05,73547.81,186.3,-0.03162,4e-05,2.59244]
[1780050414378,54.05,73546.49,186.3,-0.03166,4e-05,2.59545]
[1780050419275,54.05,73546.02,186.3,-0.03168,4e-05,2.5964]
[1780050419375,54.05,73546.02,186.3,-0.03167,4e-05,2.59615]
[1780050425122,54.06,73542.11,186.3,-0.03185,4e-05,2.60797]
[1780050432171,54.08,73542.64,186.3,-0.03188,4e-05,2.61]
[1780050433527,54.08,73542.64,186.3,-0.03188,4e-05,2.61]
[1780050433629,54.09,73542.64,186.3,-0.03189,4e-05,2.61094]
[1780050436107,54.09,73542.64,186.3,-0.03189,4e-05,2.61094]
[1780050438033,54.09,73542.64,186.3,-0.03189,4e-05,2.61077]
[1780050439141,54.09,73544.32,186.3,-0.03183,4e-05,2.60654]
[1780050439712,54.09,73544.25,186.3,-0.03183,4e-05,2.60662]
[1780050440227,54.09,73544.75,186.3,-0.03181,4e-05,2.60534]
[1780050443495,54.1,73545.06,186.3,-0.03182,4e-05,2.60602]
[1780050443596,54.1,73545.04,186.3,-0.03183,4e-05,2.60655]
[1780050447068,54.1,73544.99,186.3,-0.03183,4e-05,2.60643]
[1780050449576,54.1,73544.99,186.3,-0.03183,4e-05,2.60643]
[1780050450378,54.1,73544.84,186.3,-0.03183,4e-05,2.60656]
[1780050451757,54.1,73544.84,186.3,-0.03183,4e-05,2.60648]
[1780050454764,54.09,73544.84,186.3,-0.03178,4e-05,2.60198]
[1780050454866,54.09,73544.84,186.3,-0.03177,4e-05,2.60175]
[1780050457162,54.09,73544.84,186.3,-0.03177,4e-05,2.60175]
[1780050457347,54.1,73544.63,186.3,-0.0318,4e-05,2.60371]
[1780050457847,54.1,73544.63,186.3,-0.0318,4e-05,2.60371]
[1780050458353,54.11,73544.68,186.3,-0.03181,4e-05,2.60407]
[1780050460273,54.11,73544.76,186.3,-0.0318,4e-05,2.60387]
[1780050460368,54.11,73544.96,186.3,-0.03181,4e-05,2.60435]
[1780050460898,54.11,73544.96,186.3,-0.03181,4e-05,2.60435]
[1780050461530,54.11,73544.96,186.3,-0.03181,4e-05,2.60435]
[1780050462053,54.11,73545.01,186.3,-0.03181,4e-05,2.60415]
[1780050465859,54.12,73545.01,186.3,-0.03184,4e-05,2.60606]
[1780050471445,54.14,73545.05,186.3,-0.03188,4e-05,2.6088]
[1780050474257,54.14,73545.05,186.3,-0.03188,4e-05,2.6088]
[1780050475564,54.15,73540.01,186.3,-0.03208,4e-05,2.62239]
[1780050475568,54.15,73540.01,186.3,-0.03208,4e-05,2.62239]
[1780050483532,54.17,73536.78,186.3,-0.03226,4e-05,2.63415]
[1780050488567,54.19,73536.21,186.3,-0.03231,4e-05,2.63767]
[1780050493602,54.2,73536.39,186.3,-0.03233,4e-05,2.63935]
[1780050505686,54.23,73534.36,186.3,-0.03248,4e-05,2.64932]
[1780050510721,54.24,73533.29,186.3,-0.03255,4e-05,2.65394]
[1780050515757,54.25,73533.53,186.3,-0.03252,4e-05,2.6509]
[1780050521152,54.26,73532.98,186.3,-0.03257,4e-05,2.65385]
[1780050526834,54.28,73533.47,186.3,-0.03259,4e-05,2.65545]
[1780050532876,54.29,73533.15,186.3,-0.03264,4e-05,2.6586]
[1780050538903,54.3,73533.38,186.3,-0.03265,4e-05,2.6596]
[1780050543954,54.32,73522.12,186.3,-0.03311,4e-05,2.68985]
[1780050548989,54.33,73522.73,186.3,-0.03311,4e-05,2.69005]
[1780050554024,54.34,73522.9,186.3,-0.03313,4e-05,2.6913]
[1780050559060,54.35,73523.12,186.3,-0.03315,4e-05,2.69241]
[1780050565102,54.36,73522.92,186.3,-0.03318,4e-05,2.69486]
[1780050570137,54.37,73521.52,186.3,-0.03326,4e-05,2.69987]
[1780050572618,54.38,73530.46,186.3,-0.03289,4e-05,2.67442]
[1780050578193,54.39,73532.4,186.3,-0.03284,4e-05,2.6715]
[1780050583228,54.4,73536.38,186.3,-0.03273,4e-05,2.66361]
[1780050588263,54.41,73535.27,186.3,-0.03279,4e-05,2.66817]
[1780050593299,54.42,73535.01,186.3,-0.03283,4e-05,2.67063]
[1780050600348,54.44,73537.07,186.3,-0.03279,4e-05,2.66813]
[1780050605383,54.45,73527.28,186.3,-0.03318,4e-05,2.69391]
[1780050610418,54.46,73519.56,186.3,-0.0335,4e-05,2.71452]
[1780050615453,54.47,73518.94,186.3,-0.03354,4e-05,2.71749]
[1780050620488,54.48,73512.81,186.3,-0.03379,4e-05,2.73409]
[1780050625523,54.49,73512.71,186.3,-0.03382,4e-05,2.73588]
[1780050631565,54.5,73515.27,186.3,-0.03369,4e-05,2.72651]
[1780050636600,54.5,73512.65,186.3,-0.03381,4e-05,2.73424]
[1780050639621,54.51,73504.3,186.3,-0.03414,4e-05,2.75572]
[1780050644656,54.51,73505.28,186.3,-0.03412,4e-05,2.75431]
[1780050650400,54.52,73505.86,186.3,-0.03411,4e-05,2.75369]
[1780050655741,54.53,73510.91,186.3,-0.03394,4e-05,2.74265]
[1780050660776,54.53,73512.39,186.3,-0.0339,4e-05,2.74009]
[1780050665811,54.54,73506.93,186.3,-0.03412,4e-05,2.75471]
[1780050670846,54.55,73506.84,186.3,-0.03414,4e-05,2.75594]
[1780050675881,54.55,73506.69,186.3,-0.03416,4e-05,2.7573]
[1780050680916,54.56,73506.55,186.3,-0.03418,4e-05,2.75863]
[1780050685951,54.56,73507.17,186.3,-0.03417,4e-05,2.75805]
[1780050690986,54.57,73508.94,186.3,-0.03412,4e-05,2.75461]
[1780050695208,54.57,73505.8,186.3,-0.0342,4e-05,2.75844]
[1780050695968,54.58,73503.7,186.3,-0.03428,4e-05,2.76387]
[1780050696541,54.58,73503.7,186.3,-0.03428,4e-05,2.76387]
[1780050696642,54.57,73503.74,186.3,-0.03427,4e-05,2.76302]
[1780050701532,54.57,73503.14,186.3,-0.0343,4e-05,2.76507]
[1780050701633,54.58,73503.07,186.3,-0.0343,4e-05,2.76561]
[1780050702191,54.58,73503.07,186.3,-0.0343,4e-05,2.76561]
[1780050703071,54.58,73503.36,186.3,-0.0343,4e-05,2.76507]
[1780050708615,54.58,73503.44,186.3,-0.0343,4e-05,2.76505]
[1780050708697,54.58,73503.44,186.3,-0.0343,4e-05,2.76505]
[1780050708735,54.58,73503.44,186.3,-0.0343,4e-05,2.76505]
[1780050708802,54.58,73502.74,186.3,-0.03434,4e-05,2.76771]
[1780050710192,54.58,73504.85,186.3,-0.03426,4e-05,2.76244]
[1780050710258,54.58,73509.24,186.3,-0.03408,4e-05,2.75113]
[1780050716162,54.59,73510.41,186.3,-0.03406,4e-05,2.74947]
[1780050721197,54.6,73508.15,186.3,-0.03416,4e-05,2.75614]
[1780050726232,54.6,73504.55,186.3,-0.03431,4e-05,2.76608]
[1780050733281,54.61,73504.27,186.3,-0.03434,4e-05,2.76804]
[1780050734959,54.61,73504.27,186.3,-0.03434,4e-05,2.76804]
[1780050735582,54.61,73502.85,186.3,-0.0344,4e-05,2.77176]
[1780050735682,54.61,73503.44,186.3,-0.03437,4e-05,2.77008]
[1780050736163,54.61,73503.44,186.3,-0.03437,4e-05,2.77008]
[1780050736302,54.61,73504.03,186.3,-0.03435,4e-05,2.7686]
[1780050741401,54.61,73505.15,186.3,-0.03432,4e-05,2.76653]
[1780050747379,54.62,73502.74,186.3,-0.03443,4e-05,2.77375]
[1780050752415,54.63,73505.2,186.3,-0.03429,4e-05,2.76389]
[1780050758457,54.63,73505.72,186.3,-0.03429,4e-05,2.76371]
[1780050763492,54.64,73504.64,186.3,-0.03435,4e-05,2.76732]
[1780050769534,54.64,73505.3,186.3,-0.03434,4e-05,2.76675]
[1780050774569,54.65,73501.12,186.3,-0.03451,4e-05,2.77806]
[1780050779608,54.65,73504.23,186.3,-0.0344,4e-05,2.7711]
[1780050783636,54.66,73494.47,186.3,-0.03479,4e-05,2.79626]
[1780050788671,54.66,73494.55,186.3,-0.0348,4e-05,2.79686]
[1780050793706,54.67,73493.94,186.3,-0.03483,4e-05,2.79902]
[1780050798741,54.67,73495.15,186.3,-0.03479,4e-05,2.79661]
[1780050802382,54.67,73492.72,186.3,-0.03489,4e-05,2.80311]
[1780050802769,54.67,73491.41,186.3,-0.03494,4e-05,2.80596]
[1780050805964,54.67,73491.48,186.3,-0.03492,4e-05,2.80489]
[1780050808020,54.66,73491.52,186.3,-0.03491,4e-05,2.80389]
[1780050809462,54.65,73491.03,186.3,-0.03491,4e-05,2.80424]
[1780050814853,54.64,73495.52,186.3,-0.03465,4e-05,2.78571]
[1780050817977,54.63,73494.81,186.3,-0.03466,4e-05,2.78666]
[1780050823538,54.62,73498.44,186.3,-0.03448,4e-05,2.77511]
[1780050823916,54.62,73499.47,186.3,-0.03445,4e-05,2.7727]
[1780050828951,54.63,73499.84,186.3,-0.03445,4e-05,2.77262]
[1780050834993,54.63,73499.79,186.3,-0.03446,4e-05,2.77376]
[1780050840028,54.64,73502.33,186.3,-0.03438,4e-05,2.76823]
[1780050845064,54.64,73500.6,186.3,-0.03446,4e-05,2.77338]
[1780050846196,54.64,73500.65,186.3,-0.03446,4e-05,2.77342]
[1780050846566,54.64,73500.65,186.3,-0.03446,4e-05,2.77342]
[1780050847640,54.64,73500.65,186.3,-0.03446,4e-05,2.77342]
[1780050852915,54.64,73501.0,186.3,-0.03444,4e-05,2.77241]
[1780050855133,54.64,73510.4,186.3,-0.03409,4e-05,2.74946]
[1780050858362,54.65,73515.99,186.3,-0.03388,4e-05,2.73601]
[1780050858387,54.65,73517.23,186.3,-0.03384,4e-05,2.73317]
[1780050861140,54.65,73518.28,186.3,-0.0338,4e-05,2.73024]
[1780050861181,54.64,73519.5,186.3,-0.03374,4e-05,2.72658]
[1780050866216,54.65,73519.51,186.3,-0.03376,4e-05,2.72776]
[1780050871251,54.66,73521.71,186.3,-0.03364,4e-05,2.719]
[1780050876286,54.66,73523.21,186.3,-0.0336,4e-05,2.71658]
[1780050877307,54.66,73523.21,186.6,-0.0336,4e-05,2.71658]
[1780050883335,54.68,73525.86,186.6,-0.03353,4e-05,2.71191]
[1780050891391,54.69,73525.28,186.6,-0.03358,4e-05,2.71543]
[1780050899143,54.69,73525.49,186.6,-0.03359,4e-05,2.71568]
[1780050904482,54.71,73527.73,186.6,-0.03354,4e-05,2.71271]
[1780050909517,54.72,73523.82,186.6,-0.03371,4e-05,2.72362]
[1780050914552,54.72,73523.5,186.6,-0.03374,4e-05,2.72564]
[1780050919587,54.73,73523.5,186.6,-0.03376,4e-05,2.72683]
[1780050924622,54.74,73524.98,186.6,-0.03372,4e-05,2.72436]
[1780050929658,54.75,73525.27,186.6,-0.03373,4e-05,2.72485]
[1780050932207,54.75,73526.13,186.6,-0.0337,4e-05,2.72297]
[1780050933048,54.75,73526.22,186.6,-0.03365,4e-05,2.71868]
[1780050933067,54.75,73526.22,186.6,-0.03365,4e-05,2.71868]
[1780050933142,54.75,73535.69,186.6,-0.03329,4e-05,2.69512]
[1780050933686,54.75,73544.46,186.6,-0.03296,4e-05,2.67371]
[1780050938033,54.74,73547.65,186.6,-0.03284,4e-05,2.66523]
[1780050942652,54.74,73549.35,186.6,-0.03276,4e-05,2.66004]
[1780050942864,54.74,73549.35,186.6,-0.03276,4e-05,2.66004]
[1780050942868,54.74,73549.35,186.6,-0.03276,4e-05,2.66004]
[1780050945769,54.73,73556.19,186.6,-0.0325,4e-05,2.64287]
[1780050948735,54.73,73564.28,186.6,-0.03219,4e-05,2.62251]
[1780050949801,54.72,73575.44,186.6,-0.03177,4e-05,2.59484]
[1780050954843,54.71,73580.87,186.6,-0.03155,4e-05,2.58019]
[1780050956541,54.71,73580.84,186.6,-0.03154,4e-05,2.57945]
[1780050956554,54.71,73580.84,186.6,-0.03154,4e-05,2.57945]
[1780050957782,54.7,73581.16,186.6,-0.03153,4e-05,2.57829]
[1780050960247,54.7,73581.69,186.6,-0.03149,4e-05,2.57582]
[1780050960658,54.69,73583.83,186.6,-0.03141,4e-05,2.57035]
[1780050963310,54.69,73584.42,186.6,-0.03137,4e-05,2.56782]
[1780050966441,54.68,73580.37,186.6,-0.0315,4e-05,2.57624]
[1780050966853,54.68,73580.37,186.6,-0.0315,4e-05,2.57624]
[1780050967851,54.68,73581.76,186.6,-0.03144,4e-05,2.57255]
[1780050971055,54.67,73583.34,186.6,-0.03137,4e-05,2.56762]
[1780050974568,54.66,73584.18,186.6,-0.03131,4e-05,2.5641]
[1780050978846,54.65,73588.41,186.6,-0.03114,4e-05,2.55263]
[1780050979255,54.65,73588.41,186.6,-0.03114,4e-05,2.55263]
[1780050982206,54.64,73592.54,186.6,-0.03098,4e-05,2.54184]
[1780050982251,54.64,73592.54,186.6,-0.03098,4e-05,2.54184]
[1780050988117,54.63,73593.37,186.6,-0.03092,4e-05,2.53785]
[1780050989283,54.63,73593.51,186.6,-0.03091,4e-05,2.53686]
[1780050989290,54.63,73593.51,186.6,-0.03091,4e-05,2.53686]
[1780050993924,54.62,73595.26,186.6,-0.03078,3e-05,2.52708]
[1780050995244,54.62,73599.12,186.6,-0.03064,3e-05,2.51804]
[1780050998104,54.61,73604.08,186.6,-0.03045,3e-05,2.5053]
[1780050998533,54.61,73604.08,186.6,-0.03045,3e-05,2.50502]
[1780051000922,54.61,73616.3,186.6,-0.03002,3e-05,2.47614]
[1780051004947,54.6,73624.33,186.6,-0.02973,3e-05,2.4568]
[1780051009942,54.6,73619.28,186.6,-0.02989,3e-05,2.46745]
[1780051015266,54.59,73621.92,186.6,-0.02978,3e-05,2.46011]
[1780051020301,54.58,73622.06,186.6,-0.02976,3e-05,2.45879]
[1780051025987,54.58,73622.5,186.6,-0.02973,3e-05,2.45678]
[1780051027462,54.57,73622.93,186.6,-0.02972,3e-05,2.4556]
[1780051028210,54.57,73622.93,186.6,-0.02972,3e-05,2.4556]
[1780051028247,54.57,73622.72,186.6,-0.02972,3e-05,2.45608]
[1780051029649,54.57,73621.73,186.6,-0.02976,3e-05,2.45835]
[1780051030973,54.57,73622.44,186.6,-0.02974,3e-05,2.4569]
[1780051031047,54.57,73622.44,186.6,-0.02974,3e-05,2.4569]
[1780051031149,54.58,73622.68,186.6,-0.02973,3e-05,2.45672]
[1780051034400,54.57,73633.06,186.6,-0.02937,3e-05,2.43238]
[1780051036512,54.57,73636.64,186.6,-0.02925,3e-05,2.42406]
[1780051038638,54.57,73637.28,186.6,-0.02923,3e-05,2.42232]
[1780051041696,54.57,73638.5,186.6,-0.02918,3e-05,2.41913]
[1780051049505,54.56,73627.74,186.6,-0.02952,3e-05,2.44233]
[1780051054540,54.55,73628.63,186.6,-0.02943,3e-05,2.43514]
[1780051059575,54.55,73628.08,186.6,-0.02944,3e-05,2.43559]
[1780051064610,54.54,73628.61,186.6,-0.02941,3e-05,2.43357]
[1780051065803,54.54,73628.61,186.6,-0.02941,3e-05,2.43357]
[1780051066605,54.54,73628.61,186.6,-0.0294,3e-05,2.43342]
[1780051067330,54.54,73628.61,186.6,-0.0294,3e-05,2.43342]
[1780051076490,54.52,73626.11,186.6,-0.02944,3e-05,2.43608]
[1780051077212,54.52,73626.11,186.6,-0.02944,3e-05,2.43608]
[1780051077873,54.54,73625.87,186.6,-0.02949,3e-05,2.43885]
[1780051078326,54.53,73625.85,186.6,-0.02946,3e-05,2.43725]
[1780051082318,54.55,73626.52,186.6,-0.0295,3e-05,2.43985]
[1780051082355,54.58,73627.26,186.6,-0.02953,3e-05,2.44227]
[1780051083784,54.58,73626.93,186.6,-0.02955,3e-05,2.44302]
[1780051084052,54.58,73626.93,186.6,-0.02955,3e-05,2.44302]
[1780051085618,54.58,73614.85,186.6,-0.02995,3e-05,2.47042]
[1780051088202,54.57,73612.54,186.6,-0.03002,3e-05,2.47531]
[1780051088582,54.57,73612.22,186.6,-0.03003,3e-05,2.47559]
[1780051093644,54.57,73612.24,186.6,-0.03001,3e-05,2.47462]
[1780051095665,54.56,73612.24,186.6,-0.03001,3e-05,2.47439]
[1780051095683,54.56,73612.24,186.6,-0.03,3e-05,2.47394]
[1780051100862,54.57,73612.72,186.6,-0.03001,3e-05,2.47442]
[1780051105898,54.58,73611.7,186.6,-0.03007,3e-05,2.47836]
[1780051111172,54.59,73611.26,186.6,-0.0301,3e-05,2.4803]
[1780051111234,54.59,73612.18,186.6,-0.03003,3e-05,2.47475]
[1780051112387,54.59,73612.18,186.6,-0.03003,3e-05,2.47475]
[1780051116659,54.59,73612.65,186.6,-0.03,3e-05,2.47273]
[1780051116661,54.59,73612.65,186.6,-0.03,3e-05,2.47273]
[1780051118168,54.59,73612.62,186.6,-0.03,3e-05,2.47257]
[1780051124025,54.57,73614.51,186.6,-0.02991,3e-05,2.46639]
[1780051130067,54.57,73615.19,186.6,-0.02986,3e-05,2.46353]
[1780051135102,54.56,73614.08,186.6,-0.02989,3e-05,2.46502]
[1780051140137,54.55,73610.44,186.6,-0.03,3e-05,2.47233]
[1780051141970,54.55,73610.44,186.6,-0.03,3e-05,2.47233]
[1780051142074,54.55,73610.44,186.6,-0.03,3e-05,2.47233]
[1780051142304,54.55,73610.44,186.6,-0.03,3e-05,2.47233]
[1780051142332,54.55,73609.43,186.6,-0.03002,3e-05,2.47421]
[1780051144074,54.55,73606.34,186.6,-0.03013,3e-05,2.48152]
[1780051144168,54.55,73606.27,186.6,-0.03014,3e-05,2.48183]
[1780051148141,54.55,73610.36,186.6,-0.02999,3e-05,2.47164]
[1780051153231,54.54,73610.77,186.6,-0.02995,3e-05,2.46935]
[1780051158267,54.53,73608.25,186.6,-0.03002,3e-05,2.47405]
[1780051164309,54.52,73607.41,186.6,-0.03003,3e-05,2.47463]
[1780051166191,54.52,73608.44,186.6,-0.02999,3e-05,2.47202]
[1780051166323,54.52,73607.51,186.6,-0.03002,3e-05,2.47395]
[1780051171358,54.52,73612.78,186.6,-0.0298,3e-05,2.45826]
[1780051176393,54.53,73608.51,186.6,-0.02996,3e-05,2.46897]
[1780051178177,54.53,73608.72,186.6,-0.02996,3e-05,2.46865]
[1780051181428,54.54,73600.75,186.6,-0.03024,3e-05,2.48774]
[1780051186463,54.54,73601.43,186.6,-0.03023,3e-05,2.48681]
[1780051186496,54.54,73601.43,186.6,-0.03023,3e-05,2.48681]
[1780051192505,54.54,73601.14,186.6,-0.03025,3e-05,2.48827]
[1780051197223,54.55,73602.49,186.6,-0.03021,3e-05,2.48553]
[1780051197324,54.55,73602.69,186.6,-0.0302,3e-05,2.48533]
[1780051199546,54.55,73603.18,186.6,-0.03018,3e-05,2.48394]
[1780051199554,54.55,73604.29,186.6,-0.03014,3e-05,2.48112]
[1780051200993,54.55,73604.29,186.6,-0.03014,3e-05,2.48112]
[1780051201093,54.55,73604.58,186.6,-0.03013,3e-05,2.48059]
[1780051202393,54.55,73604.58,186.6,-0.03013,3e-05,2.48059]
[1780051202431,54.55,73602.87,186.6,-0.03019,3e-05,2.48445]
[1780051203096,54.55,73602.87,186.6,-0.03019,3e-05,2.48445]
[1780051203198,54.55,73595.69,186.6,-0.03044,3e-05,2.50127]
[1780051207137,54.54,73591.86,186.6,-0.03057,3e-05,2.50963]
[1780051207516,54.54,73592.95,186.6,-0.03052,3e-05,2.50651]
[1780051207516,54.54,73592.95,186.6,-0.03052,3e-05,2.50651]
[1780051213417,54.54,73592.94,186.6,-0.03053,3e-05,2.50694]
[1780051218166,54.54,73594.27,186.6,-0.03049,3e-05,2.50432]
[1780051221374,54.55,73591.77,186.6,-0.03058,3e-05,2.51047]
[1780051221427,54.55,73591.91,186.6,-0.03058,3e-05,2.51033]
[1780051226744,54.57,73592.0,186.6,-0.03062,3e-05,2.51332]
[1780051231779,54.59,73589.86,186.6,-0.03069,3e-05,2.51713]
[1780051233092,54.59,73579.78,186.6,-0.03106,4e-05,2.54144]
[1780051238827,54.61,73572.68,186.6,-0.03136,4e-05,2.5616]
[1780051243863,54.63,73575.4,186.6,-0.0313,4e-05,2.55794]
[1780051253933,54.66,73575.02,186.6,-0.0314,4e-05,2.56434]
[1780051258968,54.68,73575.01,186.6,-0.03144,4e-05,2.56707]
[1780051264193,54.69,73569.92,186.6,-0.03165,4e-05,2.58129]
[1780051264234,54.7,73558.74,186.6,-0.03206,4e-05,2.6085]
[1780051266019,54.7,73550.34,186.6,-0.03238,4e-05,2.62963]
[1780051271057,54.72,73549.88,186.6,-0.03243,4e-05,2.63289]
[1780051276092,54.73,73550.05,186.6,-0.03245,4e-05,2.63462]
[1780051281127,54.74,73550.5,186.6,-0.03247,4e-05,2.63566]
[1780051286163,54.76,73549.84,186.6,-0.03253,4e-05,2.63936]
[1780051291198,54.77,73549.57,186.6,-0.03251,4e-05,2.63761]
[1780051296233,54.78,73550.17,186.6,-0.03252,4e-05,2.63826]
[1780051301268,54.8,73554.28,186.6,-0.03241,4e-05,2.63087]
[1780051306303,54.81,73553.89,186.6,-0.03246,4e-05,2.63395]
[1780051311338,54.82,73548.83,186.6,-0.03267,4e-05,2.64822]
[1780051317380,54.84,73551.55,186.6,-0.03261,4e-05,2.64406]
[1780051322415,54.85,73550.04,186.6,-0.0327,4e-05,2.64974]
[1780051327450,54.86,73554.4,186.6,-0.03257,4e-05,2.64126]
[1780051332485,54.88,73552.75,186.6,-0.03266,4e-05,2.64727]
[1780051337520,54.89,73553.0,186.6,-0.03268,4e-05,2.64867]
[1780051342555,54.9,73551.59,186.6,-0.03276,4e-05,2.65406]
[1780051345960,54.91,73553.21,186.6,-0.03272,4e-05,2.65131]
[1780051346320,54.91,73553.21,186.6,-0.03272,4e-05,2.65131]
[1780051352625,54.92,73551.7,186.6,-0.03275,4e-05,2.65259]
[1780051357660,54.93,73552.56,186.6,-0.03275,4e-05,2.65246]
[1780051362696,54.95,73553.05,186.6,-0.03276,4e-05,2.65322]
[1780051367972,54.96,73552.98,186.6,-0.03279,4e-05,2.65493]
[1780051368288,54.96,73552.98,186.6,-0.03279,4e-05,2.65493]
[1780051368837,54.96,73552.98,186.6,-0.0328,4e-05,2.65569]
[1780051368868,54.96,73538.77,186.6,-0.03332,4e-05,2.69021]
[1780051371849,54.97,73533.84,186.6,-0.03352,4e-05,2.70319]
[1780051377271,54.97,73534.75,186.6,-0.03351,4e-05,2.70215]
[1780051381829,54.98,73543.02,186.6,-0.03323,4e-05,2.68383]
[1780051386863,55.0,73554.63,186.6,-0.03282,4e-05,2.65735]
[1780051391899,55.01,73555.63,186.6,-0.03281,4e-05,2.6568]
[1780051396937,55.02,73556.56,186.6,-0.03281,4e-05,2.65644]
[1780051401973,55.03,73555.28,186.6,-0.03288,4e-05,2.66141]
[1780051407008,55.04,73547.55,186.6,-0.0332,4e-05,2.682]
[1780051412048,55.05,73545.23,186.6,-0.03326,4e-05,2.68475]
[1780051417082,55.06,73550.09,186.6,-0.0331,4e-05,2.67461]
[1780051422117,55.07,73555.89,186.6,-0.03291,4e-05,2.66236]
[1780051427152,55.08,73557.13,186.6,-0.0329,4e-05,2.6612]
[1780051432187,55.1,73557.24,186.6,-0.03292,4e-05,2.66276]
[1780051437222,55.11,73557.84,186.6,-0.03292,4e-05,2.66311]
[1780051441250,55.12,73548.43,186.6,-0.03329,4e-05,2.68737]
[1780051446285,55.13,73545.89,186.6,-0.03341,4e-05,2.69517]
[1780051452327,55.14,73547.28,186.6,-0.03339,4e-05,2.69365]
[1780051452995,55.14,73547.28,186.6,-0.03339,4e-05,2.69365]
[1780051452997,55.14,73547.28,186.6,-0.03339,4e-05,2.69365]
[1780051453031,55.14,73547.28,186.6,-0.03339,4e-05,2.69365]
[1780051453033,55.14,73547.28,186.6,-0.03339,4e-05,2.69365]
[1780051462397,55.16,73547.81,186.6,-0.03341,4e-05,2.69546]
[1780051467432,55.17,73540.9,186.6,-0.0337,4e-05,2.71413]
[1780051472467,55.18,73540.24,186.6,-0.03369,4e-05,2.71256]
[1780051477491,55.18,73539.83,186.6,-0.03373,4e-05,2.7147]
[1780051483544,55.2,73539.69,186.6,-0.03376,4e-05,2.71698]
[1780051486565,55.2,73531.25,186.6,-0.03409,4e-05,2.7385]
[1780051491600,55.21,73524.01,186.6,-0.03438,4e-05,2.75743]
[1780051494367,55.21,73525.35,186.6,-0.03434,4e-05,2.75453]
[1780051499430,55.22,73522.45,186.6,-0.03446,4e-05,2.76271]
[1780051501672,55.22,73513.27,186.6,-0.03482,4e-05,2.78604]
[1780051502042,55.22,73513.27,186.6,-0.03482,4e-05,2.78604]
[1780051502712,55.22,73513.27,186.6,-0.03482,4e-05,2.78604]
[1780051503349,55.22,73509.77,186.6,-0.03496,4e-05,2.79492]
[1780051505574,55.22,73501.41,186.6,-0.03529,4e-05,2.81608]
[1780051510735,55.22,73499.65,186.6,-0.03536,4e-05,2.82107]
[1780051515770,55.23,73498.78,186.6,-0.03541,4e-05,2.82371]
[1780051516288,55.23,73498.78,186.6,-0.03541,4e-05,2.82371]
[1780051517613,55.23,73498.32,186.6,-0.03542,4e-05,2.82474]
[1780051517818,55.23,73498.32,186.6,-0.03542,4e-05,2.82474]
[1780051522820,55.23,73503.43,186.6,-0.03523,4e-05,2.81231]
[1780051529208,55.23,73507.83,186.6,-0.03506,4e-05,2.80175]
[1780051534905,55.24,73510.18,186.6,-0.03494,4e-05,2.79226]
[1780051536086,55.24,73510.18,186.6,-0.03494,4e-05,2.79226]
[1780051541954,55.24,73509.6,186.6,-0.03497,4e-05,2.79467]
[1780051545621,55.25,73510.04,186.6,-0.03496,4e-05,2.79384]
[1780051551017,55.25,73512.74,186.6,-0.03487,4e-05,2.78813]
[1780051560080,55.26,73513.15,186.6,-0.03487,4e-05,2.78836]
[1780051565115,55.26,73513.57,186.6,-0.03487,4e-05,2.78802]
[1780051566529,55.26,73513.57,186.6,-0.03487,4e-05,2.78802]
[1780051572164,55.27,73512.82,186.6,-0.03491,4e-05,2.79085]
[1780051577199,55.27,73513.54,186.6,-0.03489,4e-05,2.78974]
[1780051582234,55.28,73513.61,186.6,-0.0349,4e-05,2.79025]
[1780051587269,55.28,73514.92,186.6,-0.03486,4e-05,2.78768]
[1780051591297,55.29,73521.29,186.6,-0.03457,4e-05,2.76782]
[1780051596332,55.29,73522.95,186.6,-0.03452,4e-05,2.76458]
[1780051601368,55.3,73525.74,186.6,-0.03443,4e-05,2.75859]
[1780051606402,55.3,73525.81,186.6,-0.03444,4e-05,2.75934]
[1780051610988,55.31,73523.27,186.6,-0.03455,4e-05,2.76633]
[1780051616057,55.31,73517.54,186.6,-0.03478,4e-05,2.78132]
[1780051621279,55.32,73521.36,186.6,-0.03465,4e-05,2.77258]
[1780051626311,55.32,73520.31,186.6,-0.0347,4e-05,2.77595]
[1780051631577,55.33,73520.03,186.6,-0.03472,4e-05,2.77769]
[1780051636612,55.33,73520.15,186.6,-0.03473,4e-05,2.77812]
[1780051638620,55.33,73523.93,186.6,-0.03459,4e-05,2.7689]
[1780051643661,55.35,73526.69,186.6,-0.03452,4e-05,2.76461]
[1780051648696,55.35,73526.58,186.6,-0.03454,4e-05,2.76572]
[1780051653731,55.36,73526.58,186.6,-0.0345,4e-05,2.76194]
[1780051658766,55.36,73526.38,186.6,-0.03452,4e-05,2.76329]
[1780051663801,55.37,73525.74,186.6,-0.03456,4e-05,2.76572]
[1780051666109,55.37,73528.16,186.6,-0.03447,4e-05,2.76008]
[1780051669424,55.37,73522.47,186.6,-0.03469,4e-05,2.77465]
[1780051674878,55.38,73522.27,186.6,-0.03471,4e-05,2.77605]
[1780051679913,55.38,73522.48,186.6,-0.03472,4e-05,2.77626]
[1780051684948,55.39,73520.1,186.6,-0.03482,4e-05,2.78284]
[1780051689983,55.39,73522.9,186.6,-0.03472,4e-05,2.7766]
[1780051695018,55.4,73524.01,186.6,-0.03469,4e-05,2.77457]
[1780051700053,55.4,73521.3,186.6,-0.03481,4e-05,2.78201]
[1780051706830,55.41,73524.22,186.6,-0.0347,4e-05,2.77535]
[1780051712136,55.41,73520.15,186.6,-0.03482,4e-05,2.78193]
[1780051717499,55.42,73516.88,186.6,-0.03496,4e-05,2.79059]
[1780051717502,55.42,73516.88,186.6,-0.03496,4e-05,2.79059]
[1780051724221,55.42,73514.35,186.6,-0.03507,4e-05,2.79778]
[1780051729256,55.42,73514.35,186.6,-0.03508,4e-05,2.79832]
[1780051734291,55.43,73514.3,186.6,-0.03509,4e-05,2.79898]
[1780051739326,55.43,73512.94,186.6,-0.03515,4e-05,2.80289]
[1780051742915,55.43,73512.35,186.6,-0.03517,4e-05,2.80456]
[1780051745467,55.43,73511.48,186.6,-0.03521,4e-05,2.80702]
[1780051751410,55.44,73511.3,186.6,-0.03523,4e-05,2.80808]
[1780051753034,55.44,73511.3,186.6,-0.03523,4e-05,2.80808]
[1780051753039,55.44,73511.3,186.6,-0.03523,4e-05,2.80808]
[1780051753066,55.44,73511.3,186.6,-0.03523,4e-05,2.80808]
[1780051753352,55.44,73511.62,186.6,-0.03522,4e-05,2.80737]
[1780051759466,55.44,73512.76,186.6,-0.03518,4e-05,2.80521]
[1780051764501,55.45,73512.32,186.6,-0.03521,4e-05,2.8068]
[1780051766371,55.45,73512.13,186.6,-0.03522,4e-05,2.80737]
[1780051767598,55.45,73512.21,186.6,-0.03521,4e-05,2.80727]
[1780051771550,55.45,73521.4,186.6,-0.03481,4e-05,2.78023]
[1780051773609,55.45,73527.99,186.6,-0.03456,4e-05,2.76406]
[1780051778794,55.46,73530.69,186.6,-0.03447,4e-05,2.7584]
[1780051778988,55.46,73530.69,186.6,-0.03447,4e-05,2.7584]
[1780051781202,55.46,73540.24,186.6,-0.03412,4e-05,2.73529]
[1780051785712,55.46,73539.68,186.6,-0.03415,4e-05,2.73752]
[1780051791693,55.47,73546.2,186.6,-0.03393,4e-05,2.72314]
[1780051796728,55.48,73545.3,186.6,-0.03398,4e-05,2.72653]
[1780051797249,55.48,73545.3,186.6,-0.03398,4e-05,2.72653]
[1780051801473,55.48,73545.29,186.6,-0.03399,4e-05,2.72679]
[1780051806801,55.49,73544.85,186.6,-0.03403,4e-05,2.72958]
[1780051811836,55.5,73544.88,186.6,-0.03404,4e-05,2.73065]
[1780051816873,55.51,73545.84,186.6,-0.03403,4e-05,2.72944]
[1780051821440,55.51,73550.13,186.6,-0.03388,4e-05,2.71989]
[1780051822694,55.51,73554.35,186.6,-0.03372,4e-05,2.70986]
[1780051824692,55.52,73553.46,186.6,-0.03377,4e-05,2.71254]
[1780051825020,55.52,73553.46,186.6,-0.03377,4e-05,2.71254]
[1780051831762,55.53,73555.31,186.6,-0.03372,4e-05,2.70934]
[1780051839028,55.54,73557.4,186.6,-0.03363,4e-05,2.70235]
[1780051844063,55.55,73557.95,186.6,-0.03363,4e-05,2.70236]
[1780051849098,55.56,73554.5,186.6,-0.03377,4e-05,2.71202]
[1780051854133,55.57,73555.96,186.6,-0.03374,4e-05,2.70973]
[1780051855228,55.57,73556.17,186.6,-0.03373,4e-05,2.70947]
[1780051856018,55.57,73556.17,186.6,-0.03373,4e-05,2.70947]
[1780051856047,55.57,73556.17,186.6,-0.03373,4e-05,2.70947]
[1780051856576,55.57,73556.13,186.6,-0.03374,4e-05,2.70967]
[1780051862190,55.58,73556.04,186.6,-0.03376,4e-05,2.7114]
[1780051876289,55.6,73556.0,186.6,-0.03382,4e-05,2.71493]
[1780051882331,55.61,73556.33,186.6,-0.03383,4e-05,2.71557]
[1780051890387,55.62,73556.39,186.6,-0.03385,4e-05,2.71734]
[1780051895410,55.63,73549.03,186.6,-0.03409,4e-05,2.73156]
[1780051900457,55.63,73546.94,186.6,-0.03419,4e-05,2.73789]
[1780051907199,55.64,73548.07,186.6,-0.03415,4e-05,2.73553]
[1780051909893,55.64,73548.12,186.6,-0.03416,4e-05,2.73645]
[1780051918584,55.66,73547.47,186.6,-0.03422,4e-05,2.74028]
[1780051922645,55.66,73547.23,186.6,-0.03424,4e-05,2.74127]
[1780051922645,55.66,73547.23,186.6,-0.03424,4e-05,2.74127]
[1780051927912,55.67,73547.43,186.6,-0.03425,4e-05,2.74195]
[1780051936710,55.68,73547.46,186.6,-0.03428,4e-05,2.74381]
[1780051942752,55.69,73548.12,186.6,-0.03427,4e-05,2.74334]
[1780051947795,55.69,73554.6,186.6,-0.03404,4e-05,2.72847]
[1780051950193,55.69,73555.07,186.6,-0.03402,4e-05,2.72753]
[1780051950241,55.69,73555.07,186.6,-0.03402,4e-05,2.72753]
[1780051951395,55.7,73554.31,186.6,-0.03406,4e-05,2.72981]
[1780051956660,55.7,73554.74,186.6,-0.03401,4e-05,2.72524]
[1780051956957,55.7,73554.74,186.6,-0.03401,4e-05,2.72524]
[1780051957092,55.7,73554.74,186.6,-0.03401,4e-05,2.72524]
[1780051957310,55.7,73554.78,186.6,-0.03401,4e-05,2.72558]
[1780051964159,55.71,73552.65,186.6,-0.03411,4e-05,2.73182]
[1780051967520,55.72,73552.65,186.6,-0.03412,4e-05,2.73263]
[1780051970958,55.72,73544.39,186.6,-0.03445,4e-05,2.75382]
[1780051977594,55.73,73546.02,186.6,-0.0344,4e-05,2.75052]
[1780051983045,55.74,73545.96,186.6,-0.03442,4e-05,2.7521]
[1780051989087,55.74,73546.41,186.6,-0.03442,4e-05,2.75209]
[1780051998150,55.75,73546.74,186.6,-0.03443,4e-05,2.75294]
[1780052002582,55.76,73545.98,186.6,-0.03447,4e-05,2.75554]
[1780052007322,55.76,73550.16,186.6,-0.03432,4e-05,2.74604]
[1780052017284,55.78,73555.24,186.6,-0.03411,4e-05,2.73134]
[1780052022319,55.78,73558.68,186.6,-0.034,4e-05,2.72409]
[1780052027354,55.79,73557.05,186.6,-0.03408,4e-05,2.7292]
[1780052033195,55.8,73557.03,186.6,-0.0341,4e-05,2.73013]
[1780052039214,55.8,73557.53,186.6,-0.0341,4e-05,2.73024]
[1780052044473,55.81,73555.03,186.6,-0.03421,4e-05,2.73783]
[1780052049454,55.82,73552.64,186.6,-0.03432,4e-05,2.74447]
[1780052049455,55.82,73552.64,186.6,-0.03432,4e-05,2.74447]
[1780052053082,55.82,73552.61,186.6,-0.03433,4e-05,2.74513]
[1780052053092,55.82,73552.61,186.6,-0.03433,4e-05,2.74513]
[1780052053115,55.82,73552.61,186.6,-0.03433,4e-05,2.74513]
[1780052059690,55.83,73551.95,186.6,-0.03437,4e-05,2.74808]
[1780052065620,55.84,73552.94,186.6,-0.03435,4e-05,2.74697]
[1780052070655,55.84,73554.3,186.6,-0.03432,4e-05,2.74459]
[1780052075690,55.85,73554.51,186.6,-0.03427,4e-05,2.74044]
[1780052080725,55.86,73555.38,186.6,-0.03425,4e-05,2.73933]
[1780052085760,55.86,73554.11,186.6,-0.03432,4e-05,2.74344]
[1780052090795,55.87,73551.37,186.6,-0.03443,4e-05,2.75107]
[1780052095831,55.87,73547.98,186.6,-0.03458,4e-05,2.76022]
[1780052100866,55.88,73547.53,186.6,-0.03461,4e-05,2.76217]
[1780052109929,55.89,73547.16,186.6,-0.03464,4e-05,2.76453]
[1780052115497,55.89,73547.87,186.6,-0.03462,4e-05,2.76328]
[1780052121008,55.9,73558.72,186.6,-0.03423,4e-05,2.73819]
[1780052123643,55.9,73559.08,186.6,-0.03423,4e-05,2.73772]
[1780052126204,55.91,73559.56,186.6,-0.03421,4e-05,2.73686]
[1780052131541,55.91,73561.53,186.6,-0.0341,4e-05,2.72847]
[1780052137987,55.92,73560.26,186.6,-0.03416,4e-05,2.73232]
[1780052138178,55.92,73560.26,186.6,-0.03416,4e-05,2.73232]
[1780052141842,55.92,73564.84,186.6,-0.03399,4e-05,2.7216]
[1780052147190,55.93,73565.3,186.6,-0.034,4e-05,2.72182]
[1780052151107,55.93,73565.26,186.6,-0.03401,4e-05,2.72237]
[1780052152233,55.93,73583.35,186.6,-0.03334,4e-05,2.67942]
[1780052152784,55.93,73583.35,186.6,-0.03334,4e-05,2.67942]
[1780052154233,55.94,73585.41,186.6,-0.03327,4e-05,2.67477]
[1780052155288,55.94,73584.84,186.6,-0.0333,4e-05,2.67644]
[1780052157239,55.94,73585.23,186.6,-0.03329,4e-05,2.67609]
[1780052161440,55.95,73582.69,186.6,-0.0334,4e-05,2.68335]
[1780052167339,55.96,73577.13,186.6,-0.03364,4e-05,2.69852]
[1780052173381,55.97,73580.26,186.6,-0.03355,4e-05,2.69255]
[1780052178416,55.98,73582.02,186.6,-0.0335,4e-05,2.68963]
[1780052182506,55.98,73581.75,186.6,-0.03352,4e-05,2.69106]
[1780052185508,55.99,73580.98,186.6,-0.03356,4e-05,2.69348]
[1780052186472,55.99,73580.97,186.6,-0.03356,4e-05,2.69343]
[1780052190956,55.98,73584.56,186.6,-0.03341,4e-05,2.68392]
[1780052191507,55.98,73584.04,186.6,-0.03337,4e-05,2.67993]
[1780052194270,55.97,73584.28,186.6,-0.03334,4e-05,2.67804]
[1780052199564,55.91,73590.73,186.6,-0.03296,4e-05,2.65314]
[1780052204599,55.89,73591.63,186.6,-0.03288,4e-05,2.64798]
[1780052209634,55.87,73591.74,186.6,-0.03283,4e-05,2.64473]
[1780052214476,55.86,73591.48,186.6,-0.03282,4e-05,2.64357]
[1780052220943,55.83,73590.27,186.6,-0.0328,4e-05,2.64233]
[1780052221722,55.83,73577.24,186.6,-0.03326,4e-05,2.67227]
[1780052226710,55.81,73577.62,186.6,-0.0332,4e-05,2.6688]
[1780052230784,55.79,73588.38,186.6,-0.03276,4e-05,2.63998]
[1780052233948,55.78,73590.46,186.6,-0.03267,4e-05,2.63388]
[1780052234295,55.78,73590.46,186.6,-0.03267,4e-05,2.63388]
[1780052234405,55.78,73590.46,186.6,-0.03267,4e-05,2.63388]
[1780052234512,55.78,73590.46,186.6,-0.03267,4e-05,2.63388]
[1780052239848,55.76,73593.2,186.6,-0.03251,4e-05,2.62341]
[1780052244917,55.74,73593.58,186.6,-0.03246,4e-05,2.62032]
[1780052250925,55.72,73595.9,186.6,-0.03232,4e-05,2.61103]
[1780052254062,55.71,73595.86,186.6,-0.03226,4e-05,2.60556]
[1780052256968,55.7,73595.83,186.6,-0.03224,4e-05,2.60406]
[1780052258981,55.69,73585.29,186.6,-0.03259,4e-05,2.62747]
[1780052261254,55.69,73584.6,186.6,-0.03261,4e-05,2.62855]
[1780052267037,55.66,73585.43,186.6,-0.03252,4e-05,2.62269]
[1780052272072,55.65,73587.1,186.6,-0.03242,4e-05,2.616]
[1780052272697,55.65,73587.1,186.6,-0.03242,4e-05,2.616]
[1780052279121,55.62,73587.31,186.6,-0.03236,4e-05,2.61178]
[1780052284157,55.61,73588.04,186.6,-0.03229,4e-05,2.60742]
[1780052289192,55.59,73589.05,186.6,-0.03221,4e-05,2.60244]
[1780052294227,55.57,73590.75,186.6,-0.03212,4e-05,2.59589]
[1780052299262,55.56,73590.87,186.6,-0.03207,4e-05,2.59313]
[1780052301378,55.56,73590.87,186.6,-0.03207,4e-05,2.59313]
[1780052301492,55.56,73590.87,186.6,-0.03207,4e-05,2.59313]
[1780052302554,55.55,73590.87,186.6,-0.03205,4e-05,2.59165]
[1780052308325,55.53,73591.46,186.6,-0.03198,4e-05,2.58687]
[1780052314367,55.51,73591.98,186.6,-0.03187,4e-05,2.57828]
[1780052317730,55.5,73591.84,186.6,-0.03185,4e-05,2.57721]
[1780052324019,55.5,73591.93,186.6,-0.03183,4e-05,2.57607]
[1780052325152,55.48,73587.29,186.6,-0.03196,4e-05,2.58469]
[1780052329119,55.47,73577.12,186.6,-0.0323,4e-05,2.60678]
[1780052334510,55.45,73569.2,186.6,-0.03254,4e-05,2.62247]
[1780052337682,55.44,73568.89,186.6,-0.03253,4e-05,2.62158]
[1780052340866,55.43,73569.17,186.6,-0.03249,4e-05,2.61931]
[1780052342349,55.42,73567.54,186.6,-0.03255,4e-05,2.62266]
[1780052346453,55.41,73565.92,186.6,-0.03257,4e-05,2.62436]
[1780052352554,55.4,73565.95,186.6,-0.03254,4e-05,2.62213]
[1780052357671,55.37,73565.7,186.6,-0.03248,4e-05,2.61847]
[1780052362706,55.35,73565.79,186.6,-0.03244,4e-05,2.61564]
[1780052364828,55.35,73565.05,186.6,-0.03246,4e-05,2.61689]
[1780052370762,55.33,73565.53,186.6,-0.03239,4e-05,2.61211]
[1780052375797,55.31,73565.44,186.6,-0.0323,4e-05,2.60527]
[1780052380833,55.3,73563.73,186.6,-0.03233,4e-05,2.60686]
[1780052386539,55.28,73562.63,186.6,-0.03233,4e-05,2.60698]
[1780052388350,55.28,73560.27,186.6,-0.03241,4e-05,2.6121]
[1780052389617,55.27,73559.46,186.6,-0.03242,4e-05,2.61302]
[1780052394738,55.26,73546.65,186.6,-0.03286,4e-05,2.64156]
[1780052395524,55.25,73544.81,186.6,-0.03292,4e-05,2.64544]
[1780052397953,55.24,73536.23,186.6,-0.0332,4e-05,2.66392]
[1780052400232,55.24,73536.15,186.6,-0.03319,4e-05,2.66352]
[1780052400382,55.24,73536.15,186.6,-0.03319,4e-05,2.66352]
[1780052401332,55.23,73536.9,186.6,-0.03316,4e-05,2.66112]
[1780052406009,55.21,73524.47,186.6,-0.03357,4e-05,2.68774]
[1780052411048,55.19,73529.16,186.6,-0.03335,4e-05,2.67327]
[1780052414069,55.18,73520.17,186.6,-0.03366,4e-05,2.69337]
[1780052418097,55.16,73510.51,186.6,-0.03398,4e-05,2.71443]
[1780052420115,55.16,73510.78,186.6,-0.03396,4e-05,2.71309]
[1780052421198,55.15,73510.82,186.6,-0.03395,4e-05,2.71232]
[1780052427160,55.13,73508.67,186.6,-0.03396,4e-05,2.71289]
[1780052432363,55.11,73507.75,186.6,-0.0339,4e-05,2.70787]
[1780052438237,55.08,73500.28,186.6,-0.03411,4e-05,2.72148]
[1780052440185,55.08,73500.63,186.6,-0.03409,4e-05,2.71994]
[1780052440338,55.08,73500.63,186.6,-0.03409,4e-05,2.71994]
[1780052441429,55.07,73500.76,186.6,-0.03407,4e-05,2.71894]
[1780052442208,55.06,73500.23,186.6,-0.03407,4e-05,2.7189]
[1780052445137,55.05,73509.93,186.6,-0.03368,4e-05,2.69377]
[1780052453537,55.03,73510.18,186.6,-0.03361,4e-05,2.68879]
[1780052453556,55.03,73510.18,186.6,-0.03361,4e-05,2.68879]
[1780052459385,55.0,73518.47,186.6,-0.03322,4e-05,2.66384]
[1780052464463,54.98,73519.09,186.6,-0.03317,4e-05,2.66004]
[1780052464469,54.98,73519.09,186.6,-0.03317,4e-05,2.66004]
[1780052471471,54.96,73518.64,186.6,-0.03312,4e-05,2.65663]
[1780052476506,54.94,73521.96,186.6,-0.03295,4e-05,2.64582]
[1780052481541,54.92,73521.0,186.6,-0.03294,4e-05,2.6449]
[1780052486578,54.9,73513.63,186.6,-0.03317,4e-05,2.66]
[1780052492621,54.88,73513.71,186.6,-0.03306,4e-05,2.65185]
[1780052497658,54.86,73513.94,186.6,-0.03301,4e-05,2.64853]
[1780052503700,54.84,73513.97,186.6,-0.03296,4e-05,2.64519]
[1780052508735,54.83,73514.6,186.6,-0.0329,4e-05,2.64097]
[1780052513770,54.81,73520.99,186.6,-0.03262,4e-05,2.62285]
[1780052518805,54.79,73522.56,186.6,-0.03252,4e-05,2.61658]
[1780052521239,54.79,73523.3,186.6,-0.03248,4e-05,2.61381]
[1780052522856,54.78,73525.63,186.6,-0.03239,4e-05,2.60771]
[1780052527868,54.77,73527.66,186.6,-0.03227,4e-05,2.60003]
[1780052532904,54.75,73526.33,186.6,-0.03229,4e-05,2.60091]
[1780052535987,54.75,73526.33,186.6,-0.03229,4e-05,2.60091]
[1780052536316,54.75,73526.33,186.6,-0.03229,4e-05,2.60091]
[1780052541349,54.74,73526.33,186.6,-0.03227,4e-05,2.59953]
[1780052547007,54.71,73526.81,186.6,-0.03217,4e-05,2.59339]
[1780052552042,54.7,73527.03,186.6,-0.03208,4e-05,2.58614]
[1780052554025,54.7,73526.99,186.6,-0.03207,4e-05,2.5858]
[1780052559091,54.68,73526.42,186.6,-0.03206,4e-05,2.58459]
[1780052564171,54.67,73523.34,186.6,-0.03214,4e-05,2.59027]
[1780052567957,54.66,73523.5,186.6,-0.03212,4e-05,2.58857]
[1780052568087,54.66,73523.5,186.6,-0.03212,4e-05,2.58857]
[1780052568268,54.66,73523.5,186.6,-0.03212,4e-05,2.58857]
[1780052575203,54.64,73523.28,186.6,-0.03207,4e-05,2.58522]
[1780052578226,54.63,73532.59,186.6,-0.03171,4e-05,2.56167]
[1780052583261,54.62,73533.86,186.6,-0.03163,4e-05,2.55669]
[1780052588297,54.61,73536.52,186.6,-0.03151,4e-05,2.5485]
[1780052592181,54.6,73536.21,186.6,-0.03151,4e-05,2.54814]
[1780052596400,54.59,73536.18,186.6,-0.03148,4e-05,2.54676]
[1780052604409,54.57,73535.42,186.6,-0.03146,4e-05,2.54529]
[1780052609444,54.56,73535.52,186.6,-0.03143,4e-05,2.54325]
[1780052610459,54.56,73535.52,186.6,-0.03143,4e-05,2.54325]
[1780052610536,54.56,73535.52,186.6,-0.03143,4e-05,2.54325]
[1780052610704,54.56,73535.52,186.6,-0.03143,4e-05,2.54325]
[1780052612463,54.55,73540.07,186.6,-0.03121,4e-05,2.52729]
[1780052617500,54.54,73540.9,186.6,-0.03115,4e-05,2.52335]
[1780052622535,54.53,73542.32,186.6,-0.03107,4e-05,2.5184]
[1780052627570,54.52,73541.22,186.6,-0.03109,4e-05,2.51941]
[1780052632605,54.51,73540.24,186.6,-0.0311,4e-05,2.52015]
[1780052635684,54.51,73540.47,186.6,-0.03108,4e-05,2.51898]
[1780052641687,54.49,73540.78,186.6,-0.03104,4e-05,2.5158]
[1780052643344,54.49,73542.04,186.6,-0.03099,4e-05,2.51252]
[1780052643377,54.49,73542.04,186.6,-0.03099,4e-05,2.51252]
[1780052643417,54.49,73542.04,186.6,-0.03099,4e-05,2.51252]
[1780052644372,54.49,73545.73,186.6,-0.03085,4e-05,2.50352]
[1780052645338,54.49,73547.23,186.6,-0.03079,4e-05,2.49971]
[1780052646422,54.48,73549.21,186.6,-0.03072,4e-05,2.49478]
[1780052647248,54.48,73550.38,186.6,-0.03067,4e-05,2.49176]
[1780052648613,54.48,73551.66,186.6,-0.03062,4e-05,2.4885]
[1780052650495,54.48,73553.61,186.6,-0.03055,4e-05,2.48343]
[1780052652317,54.47,73553.56,186.6,-0.03054,4e-05,2.48305]
[1780052652561,54.47,73553.56,186.6,-0.03054,4e-05,2.48305]
[1780052652919,54.47,73553.56,186.6,-0.03054,4e-05,2.48305]
[1780052654321,54.47,73552.35,186.6,-0.03058,4e-05,2.48539]
[1780052655351,54.47,73546.95,186.6,-0.03076,4e-05,2.49782]
[1780052656172,54.47,73542.16,186.6,-0.03093,4e-05,2.50882]
[1780052656382,54.47,73542.16,186.6,-0.03093,4e-05,2.50882]
[1780052657087,54.47,73535.61,186.6,-0.03116,4e-05,2.52401]
[1780052660747,54.46,73536.82,186.6,-0.0311,4e-05,2.52021]
[1780052665859,54.45,73537.32,186.6,-0.03106,4e-05,2.51719]
[1780052670894,54.44,73535.07,186.6,-0.03112,4e-05,2.521]
[1780052675929,54.43,73538.51,186.6,-0.03092,4e-05,2.50698]
[1780052680964,54.42,73539.14,186.6,-0.03088,4e-05,2.50408]
[1780052682101,54.42,73538.67,186.6,-0.03089,4e-05,2.50491]
[1780052683546,54.42,73537.91,186.6,-0.03091,4e-05,2.50642]
[1780052689020,54.41,73536.45,186.6,-0.03094,4e-05,2.50817]
[1780052695065,54.4,73536.84,186.6,-0.0309,4e-05,2.50555]
[1780052700100,54.39,73539.68,186.6,-0.03078,4e-05,2.49747]
[1780052705570,54.38,73535.77,186.6,-0.0309,4e-05,2.50559]
[1780052710253,54.37,73538.92,186.6,-0.03077,4e-05,2.49707]
[1780052710329,54.37,73538.92,186.6,-0.03077,4e-05,2.49707]
[1780052712399,54.37,73546.18,186.6,-0.0305,4e-05,2.47922]
[1780052712643,54.37,73546.18,186.6,-0.0305,4e-05,2.47922]
[1780052712670,54.37,73546.18,186.6,-0.0305,4e-05,2.47922]
[1780052713545,54.37,73548.26,186.6,-0.03043,4e-05,2.47412]
[1780052713573,54.37,73548.26,186.6,-0.03043,4e-05,2.47412]
[1780052714233,54.36,73548.88,186.6,-0.0304,4e-05,2.47244]
[1780052714652,54.36,73548.88,186.6,-0.0304,4e-05,2.47244]
[1780052714695,54.36,73548.88,186.6,-0.0304,4e-05,2.47244]
[1780052715536,54.36,73553.6,186.6,-0.03023,4e-05,2.46099]
[1780052715948,54.36,73553.6,186.6,-0.03023,4e-05,2.46099]
[1780052715953,54.36,73553.6,186.6,-0.03023,4e-05,2.46099]
[1780052718068,54.36,73556.95,186.6,-0.03011,3e-05,2.45299]
[1780052718214,54.36,73556.45,186.6,-0.03012,3e-05,2.45378]
[1780052718337,54.36,73556.45,186.6,-0.03012,3e-05,2.45378]
[1780052725097,54.35,73554.81,186.6,-0.03016,3e-05,2.45649]
[1780052725864,54.35,73554.81,186.6,-0.03016,3e-05,2.45649]
[1780052731317,54.34,73555.77,186.6,-0.03006,3e-05,2.44855]
[1780052736354,54.34,73555.69,186.6,-0.03005,3e-05,2.44785]
[1780052740937,54.33,73556.88,186.6,-0.03,3e-05,2.44457]
[1780052744246,54.33,73562.66,186.6,-0.02979,3e-05,2.43057]
[1780052745446,54.33,73562.78,186.6,-0.02978,3e-05,2.43014]
[1780052747465,54.33,73561.99,186.6,-0.02981,3e-05,2.43168]
[1780052747619,54.33,73561.99,186.6,-0.02981,3e-05,2.43168]
[1780052750057,54.33,73561.89,186.6,-0.0298,3e-05,2.43162]
[1780052750199,54.32,73566.17,186.6,-0.02965,3e-05,2.42146]
[1780052752105,54.32,73568.27,186.6,-0.02958,3e-05,2.41662]
[1780052759810,54.32,73570.76,186.6,-0.02948,3e-05,2.40996]
[1780052762673,54.32,73566.63,186.6,-0.02962,3e-05,2.41913]
[1780052767614,54.31,73566.09,186.6,-0.02963,3e-05,2.41974]
[1780052773613,54.31,73567.62,186.6,-0.02956,3e-05,2.41535]
[1780052774856,54.31,73567.62,186.6,-0.02956,3e-05,2.41535]
[1780052780663,54.3,73567.99,186.6,-0.02954,3e-05,2.41366]
[1780052785943,54.3,73567.28,186.6,-0.02955,3e-05,2.41481]
[1780052792123,54.29,73568.34,186.6,-0.02951,3e-05,2.41166]
[1780052801812,54.28,73568.14,186.6,-0.02944,3e-05,2.40645]
[1780052806847,54.28,73568.23,186.6,-0.02943,3e-05,2.4057]
[1780052815144,54.28,73568.36,186.6,-0.02942,3e-05,2.40507]
[1780052820549,54.27,73568.07,186.6,-0.02942,3e-05,2.40467]
[1780052821180,54.27,73568.07,186.6,-0.02942,3e-05,2.40467]
[1780052830920,54.27,73568.28,186.6,-0.0294,3e-05,2.40345]
[1780052832381,54.26,73566.88,186.6,-0.02944,3e-05,2.40616]
[1780052833033,54.26,73553.46,186.6,-0.0299,3e-05,2.43706]
[1780052835703,54.26,73553.01,186.6,-0.02991,3e-05,2.43779]
[1780052837230,54.26,73549.07,186.6,-0.03005,3e-05,2.44662]
[1780052839001,54.26,73549.0,186.6,-0.03005,3e-05,2.4466]
[1780052840598,54.26,73549.0,186.6,-0.03004,3e-05,2.44643]
[1780052841384,54.25,73548.97,186.6,-0.03004,3e-05,2.44615]
[1780052845776,54.25,73550.52,186.6,-0.02998,3e-05,2.44186]
[1780052851174,54.25,73550.48,186.6,-0.02997,3e-05,2.44113]
[1780052851785,54.24,73550.18,186.6,-0.02992,3e-05,2.43729]
[1780052851786,54.24,73550.18,186.6,-0.02992,3e-05,2.43729]
[1780052857013,54.24,73548.87,186.6,-0.02996,3e-05,2.43953]
[1780052862054,54.23,73550.65,186.6,-0.02989,3e-05,2.43475]
[1780052862509,54.23,73551.14,186.6,-0.02986,3e-05,2.43331]
[1780052863820,54.23,73554.96,186.6,-0.02973,3e-05,2.42446]
[1780052869285,54.23,73558.21,186.6,-0.02961,3e-05,2.41606]
[1780052871949,54.23,73558.22,186.6,-0.0296,3e-05,2.41592]
[1780052875504,54.22,73560.63,186.6,-0.02951,3e-05,2.40991]
[1780052881369,54.22,73562.38,186.6,-0.02944,3e-05,2.40515]
[1780052886404,54.22,73562.31,186.6,-0.02944,3e-05,2.40481]
[1780052891439,54.21,73564.8,186.6,-0.02934,3e-05,2.39858]
[1780052896474,54.21,73565.0,186.6,-0.02933,3e-05,2.39769]
[1780052901509,54.21,73564.62,186.6,-0.02934,3e-05,2.39813]
[1780052906545,54.2,73558.24,186.6,-0.02955,3e-05,2.41237]
[1780052911581,54.2,73556.33,186.6,-0.02956,3e-05,2.41184]
[1780052916616,54.2,73555.28,186.6,-0.02959,3e-05,2.4137]
[1780052920069,54.2,73554.83,186.6,-0.0296,3e-05,2.41451]
[1780052925796,54.19,73555.11,186.6,-0.02958,3e-05,2.41317]
[1780052931515,54.19,73555.2,186.6,-0.02957,3e-05,2.41229]
[1780052936756,54.18,73554.96,186.6,-0.02956,3e-05,2.4122]
[1780052941791,54.18,73555.33,186.6,-0.02954,3e-05,2.41082]
[1780052947833,54.18,73555.62,186.6,-0.02952,3e-05,2.40952]
[1780052953218,54.17,73555.43,186.6,-0.02952,3e-05,2.40956]
[1780052960927,54.17,73555.51,186.6,-0.02951,3e-05,2.40847]
[1780052965961,54.16,73554.75,186.6,-0.02953,3e-05,2.40973]
[1780052974017,54.16,73554.72,186.6,-0.02947,3e-05,2.40457]
[1780052975852,54.16,73554.38,186.6,-0.02948,3e-05,2.40527]
[1780052981893,54.16,73554.44,186.6,-0.02947,3e-05,2.40504]
[1780052984091,54.15,73543.45,186.6,-0.02984,3e-05,2.42971]
[1780052985456,54.15,73543.23,186.6,-0.02985,3e-05,2.43009]
[1780052985659,54.15,73543.23,186.6,-0.02985,3e-05,2.43009]
[1780052986653,54.15,73539.37,186.6,-0.02998,4e-05,2.43893]
[1780052987320,54.15,73539.37,186.6,-0.02998,4e-05,2.43893]
[1780052987849,54.15,73538.33,186.6,-0.03002,4e-05,2.44121]
[1780052993155,54.14,73531.06,186.6,-0.03026,4e-05,2.4572]
[1780052998191,54.14,73530.76,186.6,-0.03025,4e-05,2.45699]
[1780053003228,54.13,73532.09,186.6,-0.03019,4e-05,2.453]
[1780053004923,54.13,73532.09,186.6,-0.03019,4e-05,2.453]
[1780053006465,54.13,73532.2,186.6,-0.03018,4e-05,2.45222]
[1780053015741,54.12,73532.24,186.6,-0.03016,4e-05,2.45061]
[1780053017060,54.12,73532.14,186.6,-0.03016,4e-05,2.45067]
[1780053017812,54.12,73535.81,186.6,-0.03003,4e-05,2.44194]
[1780053018104,54.12,73535.81,186.6,-0.03003,4e-05,2.44194]
[1780053023369,54.11,73541.48,186.6,-0.02982,3e-05,2.42792]
[1780053028404,54.11,73540.52,186.6,-0.02984,3e-05,2.42953]
[1780053033137,54.11,73541.43,186.6,-0.02981,3e-05,2.42716]
[1780053038475,54.1,73541.32,186.6,-0.02975,3e-05,2.42209]
[1780053044259,54.1,73541.16,186.6,-0.02975,3e-05,2.42212]
[1780053044260,54.1,73541.16,186.6,-0.02975,3e-05,2.42212]
[1780053047397,54.09,73541.4,186.6,-0.02973,3e-05,2.4211]
[1780053049685,54.09,73540.47,186.6,-0.02976,3e-05,2.42292]
[1780053055597,54.09,73543.51,186.6,-0.02964,3e-05,2.41509]
[1780053060632,54.08,73543.26,186.6,-0.02964,3e-05,2.41516]
[1780053063111,54.08,73543.25,186.6,-0.02964,3e-05,2.41508]
[1780053068086,54.08,73535.02,186.6,-0.02992,4e-05,2.43358]
[1780053069685,54.08,73534.35,186.6,-0.02994,4e-05,2.43487]
[1780053074734,54.07,73534.32,186.6,-0.02993,4e-05,2.43411]
[1780053079768,54.07,73534.79,186.6,-0.0299,4e-05,2.43234]
[1780053084803,54.06,73534.58,186.6,-0.0299,4e-05,2.43216]
[1780053091116,54.06,73534.75,186.6,-0.02988,3e-05,2.43123]
[1780053091881,54.06,73533.74,186.6,-0.02986,3e-05,2.42881]
[1780053097148,54.06,73534.53,186.6,-0.02983,3e-05,2.42672]
[1780053102940,54.05,73537.93,186.6,-0.0297,3e-05,2.41776]
[1780053108271,54.05,73539.71,186.6,-0.02963,3e-05,2.41321]
[1780053111450,54.05,73539.87,186.6,-0.02962,3e-05,2.41263]
[1780053111452,54.05,73539.87,186.6,-0.02962,3e-05,2.41263]
[1780053113455,54.04,73543.73,186.6,-0.02948,3e-05,2.4034]
[1780053119223,54.04,73544.41,186.6,-0.02945,3e-05,2.40132]
[1780053125621,54.04,73537.38,186.6,-0.02969,3e-05,2.41699]
[1780053133152,54.03,73541.74,186.6,-0.02952,3e-05,2.40612]
[1780053138187,54.03,73543.1,186.6,-0.02947,3e-05,2.40254]
[1780053143222,54.03,73542.62,186.6,-0.02948,3e-05,2.40315]
[1780053148257,54.02,73542.86,186.6,-0.02946,3e-05,2.40217]
[1780053153292,54.02,73543.17,186.6,-0.0294,3e-05,2.39671]
[1780053158327,54.02,73543.3,186.6,-0.02939,3e-05,2.39611]
[1780053164369,54.01,73537.77,186.6,-0.02957,3e-05,2.40829]
[1780053170411,54.01,73538.34,186.6,-0.02954,3e-05,2.40641]
[1780053176614,54.01,73538.58,186.6,-0.02953,3e-05,2.4055]
[1780053178957,54.01,73538.8,186.6,-0.02952,3e-05,2.40472]
[1780053179071,54.01,73538.8,186.6,-0.02952,3e-05,2.40472]
[1780053180035,54.01,73538.22,186.6,-0.02954,3e-05,2.40588]
[1780053185516,54.0,73537.5,186.6,-0.02955,3e-05,2.40702]
[1780053190551,54.0,73540.88,186.6,-0.02943,3e-05,2.39875]
[1780053191650,54.0,73542.42,186.6,-0.02937,3e-05,2.39512]
[1780053197601,54.0,73541.19,186.6,-0.02941,3e-05,2.3975]
[1780053202636,53.99,73542.07,186.6,-0.02937,3e-05,2.39511]
[1780053207671,53.99,73541.14,186.6,-0.0294,3e-05,2.39692]
[1780053217741,53.99,73542.42,186.6,-0.0293,3e-05,2.38901]
[1780053224790,53.99,73542.54,186.6,-0.02929,3e-05,2.38836]
[1780053229825,53.98,73542.61,186.6,-0.02928,3e-05,2.38793]
[1780053237806,53.98,73542.52,186.6,-0.02928,3e-05,2.38793]
[1780053237905,53.98,73542.52,186.6,-0.02928,3e-05,2.38793]
[1780053240644,53.98,73542.75,186.6,-0.02927,3e-05,2.38709]
[1780053240765,53.98,73542.75,186.6,-0.02927,3e-05,2.38709]
[1780053241047,53.98,73542.75,186.6,-0.02927,3e-05,2.38709]
[1780053241341,53.98,73542.75,186.6,-0.02927,3e-05,2.38709]
[1780053241496,53.98,73542.75,186.6,-0.02927,3e-05,2.38709]
[1780053241553,53.98,73552.19,186.6,-0.02895,3e-05,2.36536]
[1780053241708,53.98,73552.19,186.6,-0.02895,3e-05,2.36536]
[1780053242129,53.98,73580.64,186.6,-0.02799,3e-05,2.3009]
[1780053247959,53.98,73588.16,186.6,-0.02775,3e-05,2.28476]
[1780053253172,53.99,73582.63,186.6,-0.02794,3e-05,2.29759]
[1780053253219,53.99,73582.63,186.6,-0.02794,3e-05,2.29759]
[1780053253326,53.99,73582.63,186.6,-0.02794,3e-05,2.29759]
[1780053253524,53.99,73582.63,186.6,-0.02794,3e-05,2.29759]
[1780053259384,53.99,73575.4,186.6,-0.02818,3e-05,2.31428]
[1780053259927,53.99,73575.47,186.6,-0.02818,3e-05,2.31426]
[1780053260043,53.99,73566.83,186.6,-0.02847,3e-05,2.33378]
[1780053265077,53.99,73561.46,186.6,-0.02866,3e-05,2.34606]
[1780053270112,53.99,73557.52,186.6,-0.02879,3e-05,2.35508]
[1780053275147,53.99,73555.04,186.6,-0.02883,3e-05,2.35641]
[1780053276810,53.99,73552.34,186.6,-0.02892,3e-05,2.36256]
[1780053278239,53.99,73549.45,186.6,-0.02902,3e-05,2.36918]
[1780053283477,53.99,73550.33,186.6,-0.02898,3e-05,2.36705]
[1780053289246,53.99,73550.62,186.6,-0.02897,3e-05,2.36624]
[1780053294281,53.99,73550.9,186.6,-0.02896,3e-05,2.3655]
[1780053299316,53.99,73550.84,186.6,-0.02896,3e-05,2.36554]
[1780053304351,53.99,73550.64,186.6,-0.02897,3e-05,2.36589]
[1780053309386,53.99,73550.36,186.6,-0.02898,3e-05,2.36643]
[1780053314421,53.99,73550.63,186.6,-0.02897,3e-05,2.36572]
[1780053319456,53.99,73550.68,186.6,-0.02896,3e-05,2.36551]
[1780053323484,53.99,73558.55,186.6,-0.02869,3e-05,2.34751]
[1780053328519,53.99,73558.92,186.6,-0.02868,3e-05,2.34673]
[1780053333607,53.99,73559.24,186.6,-0.02862,3e-05,2.34177]
[1780053340603,53.99,73562.14,186.6,-0.02853,3e-05,2.33539]
[1780053347652,53.99,73563.68,186.6,-0.02848,3e-05,2.33214]
[1780053354701,53.99,73563.92,186.6,-0.02847,3e-05,2.33186]
[1780053359737,53.99,73565.29,186.6,-0.02843,3e-05,2.32896]
[1780053364772,53.99,73564.49,186.6,-0.02846,3e-05,2.33097]
[1780053369807,54.0,73564.34,186.6,-0.02847,3e-05,2.3315]
[1780053374842,54.0,73563.92,186.6,-0.02849,3e-05,2.33264]
[1780053379878,54.0,73564.59,186.6,-0.02847,3e-05,2.33131]
[1780053384913,54.0,73564.2,186.6,-0.02848,3e-05,2.3324]
[1780053389947,54.0,73562.49,186.6,-0.02854,3e-05,2.33645]
[1780053393206,54.0,73563.11,186.6,-0.02847,3e-05,2.33081]
[1780053398743,54.0,73563.89,186.6,-0.02845,3e-05,2.32922]
[1780053404072,54.0,73564.25,186.6,-0.02844,3e-05,2.32867]
[1780053409107,54.01,73564.17,186.6,-0.02845,3e-05,2.32904]
[1780053410244,54.01,73564.17,186.6,-0.02845,3e-05,2.32904]
[1780053413465,54.01,73564.74,186.6,-0.02843,3e-05,2.32787]
[1780053422198,54.01,73564.84,186.6,-0.02843,3e-05,2.32804]
[1780053427233,54.01,73565.15,186.6,-0.02842,3e-05,2.32754]
[1780053432268,54.01,73570.04,186.6,-0.02826,3e-05,2.31675]
[1780053432955,54.01,73570.04,186.6,-0.02826,3e-05,2.31675]
[1780053438310,54.01,73571.36,186.6,-0.02823,3e-05,2.31417]
[1780053443345,54.02,73571.74,186.6,-0.02822,3e-05,2.31367]
[1780053446226,54.02,73571.71,186.6,-0.02822,3e-05,2.31389]
[1780053451401,54.02,73564.15,186.6,-0.02843,3e-05,2.32704]
[1780053454805,54.02,73563.98,186.6,-0.02844,3e-05,2.32752]
[1780053467516,54.02,73564.16,186.6,-0.02844,3e-05,2.32776]
[1780053472551,54.03,73563.7,186.6,-0.02846,3e-05,2.32908]
[1780053477586,54.03,73563.88,186.6,-0.02846,3e-05,2.32888]
[1780053483628,54.03,73563.78,186.6,-0.02847,3e-05,2.32934]
[1780053488663,54.03,73563.83,186.6,-0.02847,3e-05,2.32941]
[1780053493698,54.03,73563.41,186.6,-0.02848,3e-05,2.33054]
[1780053496022,54.03,73563.58,186.6,-0.02848,3e-05,2.33022]
[1780053496086,54.03,73563.58,186.6,-0.02848,3e-05,2.33022]
[1780053501754,54.03,73568.0,186.6,-0.02833,3e-05,2.32044]
[1780053506789,54.04,73570.18,186.6,-0.02826,3e-05,2.31582]
[1780053511824,54.04,73573.17,186.6,-0.02812,3e-05,2.30515]
[1780053516859,54.04,73573.13,186.6,-0.02813,3e-05,2.30563]
[1780053522905,54.04,73573.58,186.6,-0.02812,3e-05,2.30508]
[1780053527940,54.05,73571.84,186.6,-0.02818,3e-05,2.30937]
[1780053532975,54.05,73572.14,186.6,-0.02818,3e-05,2.30905]
[1780053538344,54.05,73572.06,186.6,-0.02818,3e-05,2.30951]
[1780053538440,54.05,73561.65,186.6,-0.02854,3e-05,2.33309]
[1780053544052,54.05,73560.82,186.6,-0.02857,3e-05,2.33512]
[1780053550094,54.05,73561.21,186.6,-0.02856,3e-05,2.33443]
[1780053555129,54.05,73562.99,186.6,-0.0285,3e-05,2.33056]
[1780053560164,54.05,73563.35,186.6,-0.02849,3e-05,2.32996]
[1780053565200,54.06,73562.93,186.6,-0.02851,3e-05,2.33113]
[1780053570235,54.06,73562.68,186.6,-0.02852,3e-05,2.3319]
[1780053572032,54.06,73563.06,186.6,-0.02846,3e-05,2.32679]
[1780053577284,54.06,73563.24,186.6,-0.02845,3e-05,2.32667]
[1780053577983,54.06,73563.24,186.6,-0.02845,3e-05,2.32667]
[1780053578084,54.06,73563.24,186.6,-0.02845,3e-05,2.32667]
[1780053578883,54.06,73563.24,186.6,-0.02845,3e-05,2.32667]
[1780053584333,54.06,73570.2,186.6,-0.02823,3e-05,2.31143]
[1780053589368,54.06,73569.75,186.6,-0.02825,3e-05,2.31282]
[1780053590591,54.06,73569.75,186.6,-0.02825,3e-05,2.31282]
[1780053596417,54.07,73569.66,186.6,-0.02826,3e-05,2.31351]
[1780053601452,54.07,73569.9,186.6,-0.02825,3e-05,2.31332]
[1780053604473,54.07,73579.07,186.6,-0.02795,3e-05,2.29296]
[1780053609508,54.08,73582.12,186.6,-0.02786,3e-05,2.28671]
[1780053614543,54.08,73581.9,186.6,-0.02787,3e-05,2.28776]
[1780053619578,54.08,73583.3,186.6,-0.02784,3e-05,2.28519]
[1780053624613,54.09,73583.97,186.6,-0.02782,3e-05,2.28427]
[1780053629651,54.09,73584.77,186.6,-0.0278,3e-05,2.28306]
[1780053634686,54.09,73584.09,186.6,-0.02779,3e-05,2.2809]
[1780053638455,54.1,73584.01,186.6,-0.0278,3e-05,2.28155]
[1780053643748,54.1,73583.82,186.6,-0.02781,3e-05,2.28266]
[1780053648786,54.11,73584.1,186.6,-0.02781,3e-05,2.28259]
[1780053653821,54.11,73584.18,186.6,-0.02782,3e-05,2.28297]
[1780053658856,54.11,73585.85,186.6,-0.02777,3e-05,2.2798]
[1780053663972,54.11,73587.0,186.6,-0.02774,3e-05,2.27759]
[1780053664589,54.12,73588.19,186.6,-0.0277,3e-05,2.27518]
[1780053666809,54.12,73598.18,186.6,-0.02738,3e-05,2.25331]
[1780053671949,54.12,73603.97,186.6,-0.0272,3e-05,2.24156]
[1780053676983,54.13,73599.08,186.6,-0.02738,3e-05,2.25321]
[1780053682025,54.14,73598.66,186.6,-0.0274,3e-05,2.2549]
[1780053687061,54.14,73598.41,186.6,-0.02742,3e-05,2.25621]
[1780053694121,54.15,73598.98,186.6,-0.02737,3e-05,2.2518]
[1780053699162,54.15,73592.86,186.6,-0.02758,3e-05,2.26606]
[1780053700427,54.15,73592.86,186.6,-0.02758,3e-05,2.26606]
[1780053706211,54.16,73593.49,186.6,-0.02757,3e-05,2.26558]
[1780053711246,54.16,73592.76,186.6,-0.02761,3e-05,2.26785]
[1780053713499,54.16,73592.73,186.6,-0.02761,3e-05,2.26804]
[1780053713515,54.16,73592.73,186.6,-0.02761,3e-05,2.26804]
[1780053719302,54.17,73592.48,186.6,-0.02763,3e-05,2.26948]
[1780053725139,54.17,73591.11,186.6,-0.02768,3e-05,2.273]
[1780053725260,54.17,73591.27,186.6,-0.02768,3e-05,2.27276]
[1780053728880,54.18,73591.42,186.6,-0.02768,3e-05,2.27279]
[1780053730886,54.18,73591.17,186.6,-0.02769,3e-05,2.27358]
[1780053736421,54.18,73588.12,186.6,-0.0278,3e-05,2.28114]
[1780053741456,54.19,73588.88,186.6,-0.02778,3e-05,2.27997]
[1780053746491,54.19,73589.09,186.6,-0.02779,3e-05,2.28002]
[1780053747640,54.19,73589.09,186.6,-0.02779,3e-05,2.28002]
[1780053752919,54.19,73588.69,186.6,-0.02776,3e-05,2.27716]
[1780053759078,54.2,73590.09,186.6,-0.02772,3e-05,2.27468]
[1780053764616,54.2,73589.01,186.6,-0.02777,3e-05,2.27783]
[1780053765871,54.2,73589.01,186.6,-0.02777,3e-05,2.27783]
[1780053766597,54.2,73588.9,186.6,-0.02777,3e-05,2.27828]
[1780053767630,54.2,73588.81,186.6,-0.02778,3e-05,2.27848]
[1780053768232,54.2,73588.46,186.6,-0.02779,3e-05,2.27936]
[1780053773680,54.21,73588.61,186.6,-0.02779,3e-05,2.27962]
[1780053779723,54.21,73588.45,186.6,-0.02781,3e-05,2.28056]
[1780053784758,54.21,73588.1,186.6,-0.02783,3e-05,2.28183]
[1780053789954,54.22,73587.71,186.6,-0.02784,3e-05,2.28306]
[1780053790245,54.22,73587.68,186.6,-0.02785,3e-05,2.28331]
[1780053802884,54.23,73588.14,186.6,-0.02785,3e-05,2.28346]
[1780053805927,54.23,73588.02,186.6,-0.02786,3e-05,2.28391]
[1780053807545,54.23,73588.27,186.6,-0.02785,3e-05,2.28344]
[1780053807919,54.23,73579.65,186.6,-0.02814,3e-05,2.30278]
[1780053809004,54.23,73569.15,186.6,-0.02849,3e-05,2.32653]
[1780053813704,54.23,73571.2,186.6,-0.02837,3e-05,2.31771]
[1780053816933,54.23,73571.05,186.6,-0.02838,3e-05,2.31815]
[1780053817132,54.23,73571.05,186.6,-0.02838,3e-05,2.31815]
[1780053817194,54.23,73571.05,186.6,-0.02838,3e-05,2.31815]
[1780053817495,54.23,73565.71,186.6,-0.02856,3e-05,2.33023]
[1780053818001,54.23,73552.59,186.6,-0.02901,3e-05,2.36003]
[1780053823039,54.23,73549.36,186.6,-0.02911,3e-05,2.36721]
[1780053828074,54.23,73549.06,186.6,-0.02912,3e-05,2.36766]
[1780053829286,54.23,73549.39,186.6,-0.02911,3e-05,2.36686]
[1780053829330,54.23,73549.39,186.6,-0.02911,3e-05,2.36686]
[1780053833913,54.23,73549.98,186.6,-0.02909,3e-05,2.36534]
[1780053839151,54.23,73558.26,186.6,-0.0288,3e-05,2.34637]
[1780053839345,54.23,73558.26,186.6,-0.0288,3e-05,2.34637]
[1780053842743,54.23,73558.36,186.6,-0.0288,3e-05,2.34611]
[1780053848214,54.23,73558.25,186.6,-0.0288,3e-05,2.34634]
[1780053853264,54.23,73558.05,186.6,-0.02881,3e-05,2.34675]
[1780053853649,54.23,73558.05,186.6,-0.02881,3e-05,2.34675]
[1780053861320,54.23,73557.01,186.6,-0.02884,3e-05,2.34905]
[1780053864505,54.22,73554.28,186.6,-0.02893,3e-05,2.35521]
[1780053870382,54.22,73547.47,186.6,-0.02916,3e-05,2.37054]
[1780053875418,54.22,73547.32,186.6,-0.02912,3e-05,2.36633]
[1780053881460,54.22,73551.18,186.6,-0.02898,3e-05,2.35736]
[1780053884800,54.22,73561.58,186.6,-0.02863,3e-05,2.33371]
[1780053890523,54.22,73569.5,186.6,-0.02836,3e-05,2.31601]
[1780053892928,54.22,73572.16,186.6,-0.02827,3e-05,2.31008]
[1780053893824,54.22,73573.87,186.6,-0.02822,3e-05,2.3063]
[1780053895558,54.22,73585.65,186.6,-0.02783,3e-05,2.28021]
[1780053900593,54.23,73588.28,186.6,-0.02775,3e-05,2.27491]
[1780053904489,54.23,73582.36,186.6,-0.02795,3e-05,2.2884]
[1780053909656,54.23,73579.88,186.6,-0.02804,3e-05,2.29447]
[1780053914691,54.24,73576.11,186.6,-0.02817,3e-05,2.30324]
[1780053919726,54.24,73576.25,186.6,-0.02817,3e-05,2.30323]
[1780053925195,54.24,73575.05,186.6,-0.02822,3e-05,2.3062]
[1780053930803,54.24,73570.56,186.6,-0.02837,3e-05,2.31651]
[1780053938859,54.24,73567.63,186.6,-0.02842,3e-05,2.31907]
[1780053944117,54.24,73565.06,186.6,-0.02851,3e-05,2.32501]
[1780053946306,54.24,73563.18,186.6,-0.02858,3e-05,2.32928]
[1780053946363,54.24,73563.46,186.6,-0.02857,3e-05,2.32869]
[1780053950584,54.24,73563.61,186.6,-0.02854,3e-05,2.3271]
[1780053955608,54.23,73563.61,186.6,-0.02852,3e-05,2.32545]
[1780053963035,54.2,73563.58,186.6,-0.02847,3e-05,2.32185]
[1780053968070,54.19,73557.62,186.6,-0.02863,3e-05,2.33287]
[1780053970084,54.18,73547.59,186.6,-0.02897,3e-05,2.35524]
[1780053974306,54.17,73535.73,186.6,-0.02934,3e-05,2.38005]
[1780053974412,54.17,73535.73,186.6,-0.02934,3e-05,2.38005]
[1780053975138,54.17,73522.77,186.6,-0.02979,4e-05,2.40998]
[1780053980146,54.15,73517.75,186.6,-0.02993,4e-05,2.41891]
[1780053984535,54.07,73513.7,186.6,-0.02987,4e-05,2.41527]
[1780053984535,54.07,73513.7,186.6,-0.02987,4e-05,2.41527]
[1780053986555,53.99,73510.48,186.6,-0.02982,4e-05,2.41168]
[1780053992258,53.94,73511.67,186.6,-0.02961,4e-05,2.39638]
[1780053995284,53.93,73503.32,186.6,-0.02988,4e-05,2.41423]
[1780053997434,53.93,73500.32,186.6,-0.02997,4e-05,2.42012]
[1780053997437,53.93,73500.32,186.6,-0.02997,4e-05,2.42012]
[1780054003340,53.9,73498.13,186.6,-0.02999,4e-05,2.42184]
[1780054008375,53.89,73498.59,186.6,-0.02994,4e-05,2.41797]
[1780054013410,53.87,73498.5,186.6,-0.0299,4e-05,2.41542]
[1780054018444,53.85,73498.61,186.6,-0.02985,4e-05,2.41243]
[1780054024021,53.84,73499.63,186.6,-0.02979,4e-05,2.40788]
[1780054024511,53.83,73500.23,186.6,-0.02976,4e-05,2.40595]
[1780054027288,53.83,73512.18,186.6,-0.02932,3e-05,2.37716]
[1780054027326,53.83,73512.18,186.6,-0.02932,3e-05,2.37716]
[1780054028560,53.82,73512.07,186.6,-0.02931,3e-05,2.37646]
[1780054030569,53.81,73512.67,186.6,-0.02927,3e-05,2.37365]
[1780054031933,53.81,73513.29,186.6,-0.02925,3e-05,2.37222]
[1780054033974,53.81,73513.68,186.6,-0.02922,3e-05,2.37038]
[1780054036669,53.8,73513.58,186.6,-0.0292,3e-05,2.36921]
[1780054042623,53.78,73515.17,186.6,-0.0291,3e-05,2.36236]
[1780054047920,53.76,73516.35,186.6,-0.02903,3e-05,2.35785]
[1780054049670,53.76,73515.92,186.6,-0.02904,3e-05,2.35794]
[1780054050132,53.76,73515.92,186.6,-0.02904,3e-05,2.35794]
[1780054055714,53.74,73512.59,186.6,-0.02905,3e-05,2.35812]
[1780054060749,53.72,73512.11,186.6,-0.02904,3e-05,2.35702]
[1780054065784,53.71,73512.83,186.6,-0.02898,3e-05,2.35317]
[1780054070819,53.7,73512.79,186.6,-0.02895,3e-05,2.3511]
[1780054075854,53.68,73512.16,186.6,-0.02894,3e-05,2.3504]
[1780054081918,53.67,73512.07,186.6,-0.02892,3e-05,2.3489]
[1780054088945,53.65,73503.86,186.6,-0.02914,3e-05,2.36387]
[1780054093980,53.63,73503.61,186.6,-0.02912,3e-05,2.36222]
[1780054099017,53.62,73503.8,186.6,-0.02908,3e-05,2.35958]
[1780054105059,53.6,73503.36,186.6,-0.02906,3e-05,2.35798]
[1780054110095,53.59,73498.03,186.6,-0.02921,3e-05,2.36814]
[1780054115131,53.57,73495.96,186.6,-0.0292,3e-05,2.36635]
[1780054120185,53.56,73494.48,186.6,-0.02922,3e-05,2.36758]
[1780054121338,53.56,73482.75,186.6,-0.02962,4e-05,2.39446]
[1780054123364,53.55,73475.81,186.6,-0.02986,4e-05,2.41029]
[1780054123395,53.55,73475.81,186.6,-0.02986,4e-05,2.41029]
[1780054124115,53.55,73473.61,186.6,-0.02993,4e-05,2.41445]
[1780054125350,53.54,73467.09,186.6,-0.03015,4e-05,2.4293]
[1780054126885,53.54,73466.54,186.6,-0.03016,4e-05,2.43005]
[1780054127524,53.54,73466.54,186.6,-0.03016,4e-05,2.43005]
[1780054129430,53.53,73466.8,186.6,-0.03014,4e-05,2.42833]
[1780054135510,53.48,73464.92,186.6,-0.03007,4e-05,2.424]
[1780054144469,53.45,73465.87,186.6,-0.02997,4e-05,2.41694]
[1780054151394,53.42,73465.87,186.6,-0.0299,4e-05,2.41274]
[1780054156430,53.4,73466.98,186.6,-0.02983,4e-05,2.40755]
[1780054158785,53.4,73467.03,186.6,-0.02981,4e-05,2.40641]
[1780054163368,53.38,73469.33,186.6,-0.0297,4e-05,2.39898]
[1780054163494,53.38,73469.33,186.6,-0.0297,4e-05,2.39898]
[1780054169521,53.36,73473.54,186.6,-0.0295,4e-05,2.38574]
[1780054170654,53.36,73474.35,186.6,-0.02946,4e-05,2.38337]
[1780054176085,53.35,73474.57,186.6,-0.02937,4e-05,2.37619]
[1780054182612,53.33,73474.41,186.6,-0.02933,4e-05,2.37339]
[1780054187697,53.31,73475.35,186.6,-0.02927,4e-05,2.3694]
[1780054193689,53.29,73475.23,186.6,-0.02923,4e-05,2.36657]
[1780054198724,53.28,73474.89,186.6,-0.02921,4e-05,2.36518]
[1780054203759,53.27,73474.56,186.6,-0.02918,4e-05,2.36378]
[1780054208794,53.25,73472.0,186.6,-0.02924,4e-05,2.36756]
[1780054212381,53.25,73466.94,186.6,-0.02941,4e-05,2.37849]
[1780054212416,53.25,73466.94,186.6,-0.02941,4e-05,2.37849]
[1780054213477,53.24,73468.51,186.6,-0.02934,4e-05,2.37391]
[1780054215571,53.24,73476.24,186.6,-0.02906,4e-05,2.35544]
[1780054221552,53.22,73477.12,186.6,-0.02899,3e-05,2.3509]
[1780054226731,53.21,73478.31,186.6,-0.02891,3e-05,2.34569]
[1780054232335,53.19,73477.5,186.6,-0.02891,3e-05,2.34556]
[1780054237300,53.18,73469.28,186.6,-0.02911,4e-05,2.35781]
[1780054238259,53.18,73469.4,186.6,-0.02911,4e-05,2.35753]
[1780054244055,53.16,73465.17,186.6,-0.02921,4e-05,2.36439]
[1780054249100,53.15,73460.31,186.6,-0.02936,4e-05,2.374]
[1780054255132,53.13,73456.06,186.6,-0.02946,4e-05,2.3808]
[1780054258075,53.12,73455.78,186.6,-0.02946,4e-05,2.38054]
[1780054258160,53.12,73455.78,186.6,-0.02946,4e-05,2.38054]
[1780054259088,53.12,73449.3,186.6,-0.02968,4e-05,2.39534]
[1780054261157,53.08,73442.63,186.6,-0.02984,4e-05,2.40582]
[1780054261978,53.08,73438.28,186.6,-0.02999,4e-05,2.41564]
[1780054263132,53.08,73430.8,186.6,-0.03025,4e-05,2.43295]
[1780054263432,53.08,73430.8,186.6,-0.03025,4e-05,2.43295]
[1780054269235,53.02,73429.33,186.6,-0.03018,4e-05,2.42779]
[1780054270140,53.02,73429.33,186.6,-0.03018,4e-05,2.42779]
[1780054275824,53.0,73433.88,186.6,-0.02996,4e-05,2.41376]
[1780054280689,52.99,73431.0,186.6,-0.03004,4e-05,2.41855]
[1780054286383,52.97,73433.14,186.6,-0.02991,4e-05,2.41036]
[1780054294412,52.94,73433.22,186.6,-0.02979,4e-05,2.40127]
[1780054299476,52.93,73432.13,186.6,-0.0298,4e-05,2.4014]
[1780054305487,52.91,73432.88,186.6,-0.02972,4e-05,2.39624]
[1780054310741,52.9,73432.96,186.6,-0.02969,4e-05,2.39462]
[1780054316565,52.87,73432.83,186.6,-0.02964,4e-05,2.39118]
[1780054321600,52.86,73431.43,186.6,-0.02966,4e-05,2.39218]
[1780054326635,52.84,73432.46,186.6,-0.02959,4e-05,2.38744]
[1780054331670,52.83,73432.54,186.6,-0.02955,4e-05,2.38499]
[1780054336705,52.82,73430.48,186.6,-0.02959,4e-05,2.38761]
[1780054342747,52.8,73431.44,186.6,-0.02952,4e-05,2.38265]
[1780054349964,52.79,73431.44,186.6,-0.02949,4e-05,2.38087]
[1780054351728,52.78,73431.44,186.6,-0.02947,4e-05,2.37955]
[1780054353058,52.77,73433.4,186.6,-0.02933,4e-05,2.36925]
[1780054355078,52.77,73442.37,186.6,-0.029,4e-05,2.34775]
[1780054363900,52.74,73441.99,186.6,-0.02896,4e-05,2.34482]
[1780054368935,52.73,73441.51,186.6,-0.02895,4e-05,2.34407]
[1780054373970,52.72,73437.99,186.6,-0.02905,4e-05,2.35044]
[1780054379006,52.71,73439.23,186.6,-0.02897,4e-05,2.34563]
[1780054384044,52.7,73441.35,186.6,-0.02887,4e-05,2.33881]
[1780054389079,52.69,73441.47,186.6,-0.02884,4e-05,2.33674]
[1780054394114,52.67,73441.56,186.6,-0.02881,4e-05,2.33476]
[1780054399149,52.66,73440.94,186.6,-0.02881,4e-05,2.33445]
[1780054400958,52.66,73441.81,186.6,-0.02877,4e-05,2.33207]
[1780054401347,52.66,73441.81,186.6,-0.02877,4e-05,2.33207]
[1780054410226,52.64,73442.69,186.6,-0.02869,4e-05,2.32659]
[1780054415261,52.63,73444.87,186.6,-0.02854,3e-05,2.31553]
[1780054420296,52.62,73445.33,186.6,-0.0285,3e-05,2.31288]
[1780054425331,52.61,73442.98,186.6,-0.02856,4e-05,2.31673]
[1780054428975,52.6,73443.6,186.6,-0.02853,3e-05,2.31464]
[1780054429598,52.6,73443.6,186.6,-0.02853,3e-05,2.31464]
[1780054435402,52.59,73446.07,186.6,-0.0284,3e-05,2.30641]
[1780054441125,52.58,73446.06,186.6,-0.0284,3e-05,2.30583]
[1780054442627,52.58,73448.31,186.6,-0.0283,3e-05,2.29939]
[1780054442653,52.58,73448.31,186.6,-0.0283,3e-05,2.29939]
[1780054442948,52.57,73451.05,186.6,-0.02819,3e-05,2.29245]
[1780054443691,52.57,73451.05,186.6,-0.02819,3e-05,2.29245]
[1780054444667,52.57,73454.97,186.6,-0.02806,3e-05,2.28312]
[1780054450510,52.56,73463.17,186.6,-0.02775,3e-05,2.26278]
[1780054455545,52.55,73466.77,186.6,-0.02761,3e-05,2.25341]
[1780054455948,52.55,73466.77,186.6,-0.02761,3e-05,2.25341]
[1780054457776,52.55,73468.12,186.6,-0.02756,3e-05,2.2501]
[1780054458147,52.55,73468.63,186.6,-0.02754,3e-05,2.24852]
[1780054459779,52.55,73469.7,186.6,-0.0275,3e-05,2.24608]
[1780054469643,52.53,73461.19,186.6,-0.02776,3e-05,2.26294]
[1780054474678,52.53,73460.65,186.6,-0.02771,3e-05,2.25878]
[1780054479713,52.52,73460.4,186.6,-0.0277,3e-05,2.25824]
[1780054484923,52.51,73459.58,186.6,-0.02771,3e-05,2.25923]
[1780054490790,52.5,73461.01,186.6,-0.02764,3e-05,2.25442]
[1780054493603,52.5,73468.12,186.6,-0.0274,3e-05,2.23778]
[1780054493627,52.5,73468.12,186.6,-0.0274,3e-05,2.23778]
[1780054493809,52.5,73468.12,186.6,-0.0274,3e-05,2.23778]
[1780054497358,52.5,73475.6,186.6,-0.02713,3e-05,2.22009]
[1780054497839,52.5,73491.21,186.6,-0.02661,3e-05,2.18479]
[1780054497968,52.5,73491.21,186.6,-0.02661,3e-05,2.18479]
[1780054499184,52.49,73492.15,186.6,-0.02658,3e-05,2.18259]
[1780054499837,52.49,73492.15,186.6,-0.02658,3e-05,2.18259]
[1780054504888,52.49,73494.51,186.6,-0.02649,3e-05,2.17676]
[1780054509923,52.49,73494.98,186.6,-0.02647,3e-05,2.17529]
[1780054514959,52.49,73487.27,186.6,-0.02672,3e-05,2.19219]
[1780054517162,52.48,73479.84,186.6,-0.02696,3e-05,2.20867]
[1780054524021,52.48,73480.9,186.6,-0.02691,3e-05,2.20518]
[1780054529056,52.47,73480.85,186.6,-0.0269,3e-05,2.20461]
[1780054534091,52.47,73480.86,186.6,-0.02685,3e-05,2.19971]
[1780054539126,52.46,73480.22,186.6,-0.02686,3e-05,2.20048]
[1780054544161,52.46,73480.75,186.6,-0.02683,3e-05,2.19862]
[1780054549196,52.46,73480.86,186.6,-0.02682,3e-05,2.19772]
[1780054554231,52.45,73481.61,186.6,-0.02678,3e-05,2.1954]
[1780054559266,52.45,73480.78,186.6,-0.0268,3e-05,2.19665]
[1780054563294,52.44,73471.9,186.6,-0.02709,3e-05,2.21618]
[1780054568329,52.44,73472.5,186.6,-0.02706,3e-05,2.21404]
[1780054573364,52.43,73472.6,186.6,-0.02704,3e-05,2.21305]
[1780054578399,52.43,73472.59,186.6,-0.02703,3e-05,2.21231]
[1780054583433,52.42,73469.17,186.6,-0.02714,3e-05,2.2193]
[1780054588510,52.42,73468.76,186.6,-0.02714,3e-05,2.21958]
[1780054588712,52.42,73468.76,186.6,-0.02714,3e-05,2.21958]
[1780054594284,52.41,73462.72,186.6,-0.02728,3e-05,2.22806]
[1780054599549,52.41,73463.13,186.6,-0.02725,3e-05,2.22609]
[1780054606598,52.4,73463.63,186.6,-0.02722,3e-05,2.22378]
[1780054611736,52.4,73460.51,186.6,-0.02731,3e-05,2.23023]
[1780054615363,52.39,73458.07,186.6,-0.02739,3e-05,2.2351]
[1780054615402,52.39,73458.07,186.6,-0.02739,3e-05,2.2351]
[1780054617077,52.39,73452.81,186.6,-0.02756,3e-05,2.24676]
[1780054617256,52.39,73452.81,186.6,-0.02756,3e-05,2.24676]
[1780054618114,52.39,73451.91,186.6,-0.02759,3e-05,2.24863]
[1780054618181,52.39,73451.91,186.6,-0.02759,3e-05,2.24863]
[1780054621678,52.38,73444.77,186.6,-0.02783,3e-05,2.26442]
[1780054622107,52.38,73438.37,186.6,-0.02804,3e-05,2.27897]
[1780054622725,52.38,73428.21,186.6,-0.02839,4e-05,2.30235]
[1780054623327,52.38,73428.21,186.6,-0.02839,4e-05,2.30235]
[1780054623381,52.38,73428.21,186.6,-0.02839,4e-05,2.30235]
[1780054624283,52.38,73424.84,186.6,-0.02851,4e-05,2.30996]
[1780054624336,52.38,73424.84,186.6,-0.02851,4e-05,2.30996]
[1780054629775,52.37,73425.09,186.6,-0.02847,4e-05,2.30754]
[1780054634810,52.36,73420.68,186.6,-0.0286,4e-05,2.316]
[1780054639845,52.34,73418.58,186.6,-0.02865,4e-05,2.31933]
[1780054643474,52.34,73416.94,186.6,-0.02869,4e-05,2.32219]
[1780054643888,52.34,73416.94,190.6,-0.02869,4e-05,2.32219]
[1780054643976,52.34,73408.7,190.6,-0.02898,4e-05,2.34128]
[1780054644172,52.34,73408.7,190.6,-0.02898,4e-05,2.34128]
[1780054644768,52.34,73408.7,190.6,-0.02898,4e-05,2.34128]
[1780054644874,52.34,73408.7,190.6,-0.02898,4e-05,2.34128]
[1780054645274,52.34,73406.86,190.6,-0.02905,4e-05,2.34571]
[1780054645643,52.34,73406.86,190.6,-0.02905,4e-05,2.34571]
[1780054646477,52.34,73402.01,190.6,-0.02922,4e-05,2.35728]
[1780054648730,52.34,73399.97,190.6,-0.0293,4e-05,2.36222]
[1780054651935,52.34,73406.64,190.6,-0.02901,4e-05,2.34217]
[1780054653906,52.34,73413.34,190.6,-0.02877,4e-05,2.32649]
[1780054653909,52.34,73413.34,190.6,-0.02877,4e-05,2.32649]
[1780054655126,52.34,73417.33,190.6,-0.02863,4e-05,2.31722]
[1780054655172,52.34,73417.33,190.6,-0.02863,4e-05,2.31722]
[1780054656269,52.34,73422.11,190.6,-0.02847,4e-05,2.30625]
[1780054663013,52.35,73418.74,190.6,-0.0286,4e-05,2.31509]
[1780054667284,52.35,73415.37,190.6,-0.02873,4e-05,2.32345]
[1780054669354,52.35,73416.73,190.6,-0.02868,4e-05,2.32036]
[1780054675097,52.36,73419.38,190.6,-0.0286,4e-05,2.31494]
[1780054676860,52.36,73420.6,190.6,-0.02856,4e-05,2.3122]
[1780054680318,52.36,73420.58,190.6,-0.02857,4e-05,2.31275]
[1780054685267,52.36,73418.6,190.6,-0.02864,4e-05,2.31789]
[1780054692135,52.37,73420.81,190.6,-0.02858,4e-05,2.31343]
[1780054697169,52.37,73420.79,190.6,-0.02859,4e-05,2.31422]
[1780054698301,52.37,73420.79,190.6,-0.02859,4e-05,2.31434]
[1780054703921,52.38,73420.8,190.6,-0.0286,4e-05,2.31493]
[1780054704759,52.38,73420.85,190.6,-0.0286,4e-05,2.31506]
[1780054710888,52.38,73421.76,190.6,-0.02858,4e-05,2.31355]
[1780054716384,52.39,73423.53,190.6,-0.02848,4e-05,2.306]
[1780054721419,52.39,73423.19,190.6,-0.0285,4e-05,2.30746]
[1780054726454,52.4,73426.58,190.6,-0.02839,4e-05,2.3002]
[1780054727833,52.4,73426.58,190.6,-0.02839,4e-05,2.3002]
[1780054728861,52.4,73426.49,190.6,-0.0284,4e-05,2.30056]
[1780054728894,52.4,73416.97,190.6,-0.02873,4e-05,2.32298]
[1780054734510,52.4,73414.02,190.6,-0.02885,4e-05,2.3305]
[1780054739545,52.41,73422.31,190.6,-0.02856,4e-05,2.31156]
[1780054744581,52.41,73420.25,190.6,-0.02864,4e-05,2.317]
[1780054749720,52.41,73422.05,190.6,-0.02859,4e-05,2.31325]
[1780054755568,52.42,73415.8,190.6,-0.02882,4e-05,2.32863]
[1780054760694,52.42,73409.4,190.6,-0.02905,4e-05,2.34418]
[1780054763863,52.42,73407.28,190.6,-0.02913,4e-05,2.34932]
[1780054763925,52.42,73398.69,190.6,-0.02944,4e-05,2.36977]
[1780054765311,52.42,73396.66,190.6,-0.02951,4e-05,2.37464]
[1780054767073,52.42,73396.28,190.6,-0.02953,4e-05,2.37556]
[1780054771771,52.42,73403.12,190.6,-0.02923,4e-05,2.35503]
[1780054776806,52.42,73404.29,190.6,-0.02919,4e-05,2.3525]
[1780054779696,52.42,73402.94,190.6,-0.02924,4e-05,2.35581]
[1780054779859,52.42,73402.94,190.6,-0.02924,4e-05,2.35581]
[1780054780363,52.43,73403.02,190.6,-0.02924,4e-05,2.35573]
[1780054782326,52.43,73403.26,190.6,-0.02923,4e-05,2.35516]
[1780054786753,52.43,73403.27,190.6,-0.02924,4e-05,2.3554]
[1780054787246,52.43,73403.27,190.6,-0.02924,4e-05,2.3554]
[1780054788764,52.43,73403.01,190.6,-0.02925,4e-05,2.35613]
[1780054789577,52.43,73403.46,190.6,-0.02923,4e-05,2.35511]
[1780054792510,52.43,73403.38,190.6,-0.02924,4e-05,2.35546]
[1780054793984,52.43,73404.09,190.6,-0.02921,4e-05,2.35383]
[1780054795270,52.43,73403.95,190.6,-0.02922,4e-05,2.35428]
[1780054795695,52.43,73403.95,190.6,-0.02922,4e-05,2.35428]
[1780054795749,52.43,73403.95,190.6,-0.02922,4e-05,2.35428]
[1780054799408,52.43,73403.33,190.6,-0.02925,4e-05,2.35596]
[1780054800816,52.43,73403.79,190.6,-0.02923,4e-05,2.35498]
[1780054801465,52.43,73405.11,190.6,-0.02918,4e-05,2.35185]
[1780054803153,52.43,73406.65,190.6,-0.02913,4e-05,2.34826]
[1780054806579,52.43,73405.01,190.6,-0.02919,4e-05,2.35243]
[1780054808620,52.44,73407.83,190.6,-0.02909,4e-05,2.34588]
[1780054809357,52.44,73411.82,190.6,-0.02895,4e-05,2.33652]
[1780054811496,52.44,73414.58,190.6,-0.02886,4e-05,2.3302]
[1780054816080,52.44,73405.31,190.6,-0.02919,4e-05,2.35249]
[1780054816540,52.44,73405.31,190.6,-0.02919,4e-05,2.35249]
[1780054818870,52.44,73399.2,190.6,-0.02941,4e-05,2.36709]
[1780054824136,52.44,73393.27,190.6,-0.02963,4e-05,2.3814]
[1780054827158,52.44,73384.86,190.6,-0.02994,4e-05,2.40157]
[1780054831928,52.44,73387.71,190.6,-0.02978,4e-05,2.39023]
[1780054837228,52.44,73394.82,190.6,-0.02952,4e-05,2.3733]
[1780054842264,52.44,73399.97,190.6,-0.02934,4e-05,2.36118]
[1780054848308,52.44,73403.62,190.6,-0.02921,4e-05,2.35273]
[1780054853343,52.45,73409.9,190.6,-0.02899,4e-05,2.33823]
[1780054859039,52.45,73409.29,190.6,-0.02902,4e-05,2.33999]
[1780054864363,52.45,73411.51,190.6,-0.02895,4e-05,2.33523]
[1780054869454,52.45,73405.29,190.6,-0.02917,4e-05,2.35031]
[1780054874490,52.45,73405.19,190.6,-0.02918,4e-05,2.35083]
[1780054879617,52.46,73405.67,190.6,-0.02917,4e-05,2.34992]
[1780054885567,52.46,73407.16,190.6,-0.02912,4e-05,2.3468]
[1780054890602,52.46,73406.52,190.6,-0.02915,4e-05,2.34863]
[1780054895636,52.46,73407.86,190.6,-0.02906,4e-05,2.34141]
[1780054900672,52.47,73410.12,190.6,-0.02898,4e-05,2.33646]
[1780054906714,52.47,73409.15,190.6,-0.02902,4e-05,2.33922]
[1780054908958,52.47,73406.23,190.6,-0.02913,4e-05,2.34619]
[1780054914524,52.47,73408.76,190.6,-0.02904,4e-05,2.34059]
[1780054916304,52.47,73396.99,190.6,-0.02947,4e-05,2.36864]
[1780054921819,52.47,73395.01,190.6,-0.02954,4e-05,2.37343]
[1780054924895,52.47,73396.23,190.6,-0.0295,4e-05,2.37057]
[1780054926200,52.47,73396.39,190.6,-0.02949,4e-05,2.37024]
[1780054931889,52.47,73397.04,190.6,-0.02947,4e-05,2.36885]
[1780054933554,52.47,73397.8,190.6,-0.02944,4e-05,2.36707]
[1780054936800,52.47,73400.23,190.6,-0.02936,4e-05,2.3614]
[1780054937272,52.47,73400.23,190.6,-0.02936,4e-05,2.3614]
[1780054942280,52.48,73401.42,190.6,-0.02932,4e-05,2.35879]
[1780054943109,52.48,73401.55,190.6,-0.02931,4e-05,2.35856]
[1780054945359,52.48,73401.56,190.6,-0.02931,4e-05,2.35859]
[1780054948328,52.48,73399.83,190.6,-0.02938,4e-05,2.36288]
[1780054954043,52.48,73395.83,190.6,-0.02948,4e-05,2.36818]
[1780054960085,52.48,73395.63,190.6,-0.02949,4e-05,2.36884]
[1780054965120,52.48,73394.42,190.6,-0.02953,4e-05,2.37188]
[1780054971162,52.48,73394.89,190.6,-0.02952,4e-05,2.37097]
[1780054976197,52.48,73394.23,190.6,-0.02954,4e-05,2.37271]
[1780054978736,52.48,73394.75,190.6,-0.02953,4e-05,2.3715]
[1780054978934,52.48,73394.75,190.6,-0.02953,4e-05,2.3715]
[1780054979540,52.48,73392.5,190.6,-0.02961,4e-05,2.3769]
[1780054980783,52.48,73394.37,190.6,-0.02954,4e-05,2.37244]
[1780054981026,52.48,73394.37,190.6,-0.02954,4e-05,2.37244]
[1780054984890,52.49,73399.24,190.6,-0.02937,4e-05,2.36103]
[1780054985123,52.49,73399.24,190.6,-0.02937,4e-05,2.36103]
[1780054988118,52.49,73407.63,190.6,-0.02907,4e-05,2.34134]
[1780054988610,52.49,73408.65,190.6,-0.02903,4e-05,2.33901]
[1780054989136,52.49,73408.65,190.6,-0.02903,4e-05,2.33901]
[1780054992146,52.49,73417.37,190.6,-0.02873,4e-05,2.31879]
[1780054997142,52.49,73419.68,190.6,-0.02865,4e-05,2.31399]
[1780054998007,52.49,73419.89,190.6,-0.02865,4e-05,2.31363]
[1780055003427,52.5,73425.98,190.6,-0.02845,4e-05,2.30019]
[1780055005431,52.5,73429.97,190.6,-0.02831,3e-05,2.29105]
[1780055006502,52.5,73433.14,190.6,-0.0282,3e-05,2.28403]
[1780055011962,52.51,73433.09,190.6,-0.02817,3e-05,2.28071]
[1780055012988,52.51,73433.09,190.6,-0.02817,3e-05,2.28089]
[1780055018533,52.51,73427.86,190.6,-0.02837,4e-05,2.294]
[1780055023568,52.52,73426.42,190.6,-0.02843,4e-05,2.29809]
[1780055028603,52.52,73426.78,190.6,-0.02843,4e-05,2.29796]
[1780055033638,52.53,73426.26,190.6,-0.02846,4e-05,2.29987]
[1780055038673,52.53,73424.8,190.6,-0.02852,4e-05,2.30394]
[1780055042828,52.53,73424.56,190.6,-0.02853,4e-05,2.30476]
[1780055044000,52.54,73424.61,190.6,-0.02853,4e-05,2.30489]
[1780055049750,52.54,73416.89,190.6,-0.02881,4e-05,2.32367]
[1780055054824,52.54,73417.44,190.6,-0.0288,4e-05,2.32285]
[1780055060828,52.55,73421.79,190.6,-0.02866,4e-05,2.31325]
[1780055067614,52.55,73422.13,190.6,-0.02865,4e-05,2.313]
[1780055072863,52.55,73422.49,190.6,-0.0286,4e-05,2.30851]
[1780055078954,52.56,73422.98,190.6,-0.0286,4e-05,2.30834]
[1780055083989,52.56,73417.06,190.6,-0.02882,4e-05,2.3228]
[1780055084943,52.56,73417.06,190.6,-0.02882,4e-05,2.3228]
[1780055086025,52.56,73412.24,190.6,-0.02899,4e-05,2.33412]
[1780055088719,52.57,73410.26,190.6,-0.02906,4e-05,2.33913]
[1780055089179,52.57,73410.26,190.6,-0.02906,4e-05,2.33913]
[1780055089349,52.57,73410.26,190.6,-0.02906,4e-05,2.33913]
[1780055089773,52.57,73405.73,190.6,-0.02923,4e-05,2.34989]
[1780055091089,52.57,73402.8,190.6,-0.02933,4e-05,2.35688]
[1780055095954,52.57,73397.5,190.6,-0.02953,4e-05,2.36966]
[1780055097122,52.57,73394.29,190.6,-0.02964,4e-05,2.37733]
[1780055102511,52.57,73387.47,190.6,-0.02989,4e-05,2.39363]
[1780055103265,52.57,73389.75,190.6,-0.02981,4e-05,2.38815]
[1780055103620,52.57,73393.12,190.6,-0.02969,4e-05,2.38009]
[1780055109176,52.57,73401.93,190.6,-0.02937,4e-05,2.35931]
[1780055114211,52.57,73400.49,190.6,-0.02942,4e-05,2.36294]
[1780055119246,52.57,73397.44,190.6,-0.02954,4e-05,2.37032]
[1780055124281,52.57,73394.94,190.6,-0.02963,4e-05,2.37637]
[1780055129317,52.57,73394.94,190.6,-0.02963,4e-05,2.37644]
[1780055135358,52.57,73396.94,190.6,-0.02951,4e-05,2.3674]
[1780055140393,52.58,73396.65,190.6,-0.02952,4e-05,2.36823]
[1780055143414,52.58,73405.23,190.6,-0.02921,4e-05,2.34797]
[1780055144263,52.58,73405.23,190.6,-0.02921,4e-05,2.34797]
[1780055145159,52.58,73408.01,190.6,-0.02911,4e-05,2.34147]
[1780055145769,52.58,73413.6,190.6,-0.02892,4e-05,2.32838]
[1780055146802,52.58,73415.14,190.6,-0.02886,4e-05,2.32486]
[1780055152477,52.58,73416.6,190.6,-0.02882,4e-05,2.32206]
[1780055158136,52.58,73416.5,190.6,-0.02883,4e-05,2.32271]
[1780055163556,52.59,73416.14,190.6,-0.02885,4e-05,2.32426]
[1780055163839,52.59,73416.14,190.6,-0.02885,4e-05,2.32426]
[1780055168361,52.59,73415.02,190.6,-0.0289,4e-05,2.32727]
[1780055174633,52.59,73415.25,190.6,-0.0289,4e-05,2.32737]
[1780055179668,52.6,73416.0,190.6,-0.02888,4e-05,2.32606]
[1780055184703,52.6,73414.22,190.6,-0.02895,4e-05,2.33068]
[1780055188166,52.6,73414.48,190.6,-0.02894,4e-05,2.33024]
[1780055193766,52.61,73415.24,190.6,-0.02887,4e-05,2.32467]
[1780055198850,52.61,73415.94,190.6,-0.02885,4e-05,2.32339]
[1780055199999,52.61,73416.16,190.6,-0.02885,4e-05,2.32297]
[1780055207863,52.61,73418.38,190.6,-0.02878,4e-05,2.31866]
[1780055213906,52.62,73417.88,190.6,-0.02881,4e-05,2.32043]
[1780055218940,52.62,73417.45,190.6,-0.02883,4e-05,2.32192]
[1780055223976,52.62,73417.48,190.6,-0.02884,4e-05,2.32234]
[1780055229013,52.63,73417.45,190.6,-0.02885,4e-05,2.32289]
[1780055232051,52.63,73417.32,190.6,-0.02885,4e-05,2.32348]
[1780055238076,52.63,73417.88,190.6,-0.02884,4e-05,2.32274]
[1780055243112,52.64,73421.39,190.6,-0.02873,4e-05,2.31514]
[1780055243887,52.64,73421.39,190.6,-0.02873,4e-05,2.31514]
[1780055253182,52.64,73422.84,190.6,-0.02864,4e-05,2.30857]
[1780055258217,52.65,73422.07,190.6,-0.02868,4e-05,2.31098]
[1780055263252,52.65,73421.85,190.6,-0.0287,4e-05,2.3121]
[1780055265266,52.65,73413.6,190.6,-0.02899,4e-05,2.33165]
[1780055270301,52.66,73413.42,190.6,-0.02901,4e-05,2.33253]
[1780055275336,52.66,73411.83,190.6,-0.02907,4e-05,2.33672]
[1780055280374,52.66,73416.79,190.6,-0.0289,4e-05,2.32553]
[1780055282156,52.66,73416.46,190.6,-0.02891,4e-05,2.32641]
[1780055282159,52.66,73416.46,190.6,-0.02891,4e-05,2.32641]
[1780055287423,52.67,73413.45,190.6,-0.02903,4e-05,2.33409]
[1780055291207,52.67,73414.29,190.6,-0.029,4e-05,2.3324]
[1780055291226,52.67,73414.29,190.6,-0.029,4e-05,2.3324]
[1780055295930,52.67,73415.41,190.6,-0.02897,4e-05,2.33026]
[1780055297174,52.67,73415.8,190.6,-0.02896,4e-05,2.32945]
[1780055302528,52.68,73417.45,190.6,-0.02891,4e-05,2.32619]
[1780055307559,52.68,73419.32,190.6,-0.02885,4e-05,2.32223]
[1780055312598,52.68,73416.05,190.6,-0.02892,4e-05,2.32614]
[1780055316633,52.68,73407.61,190.6,-0.02923,4e-05,2.34634]
[1780055318330,52.68,73407.38,190.6,-0.02924,4e-05,2.34694]
[1780055319438,52.69,73406.16,190.6,-0.02928,4e-05,2.34988]
[1780055324689,52.69,73405.49,190.6,-0.02931,4e-05,2.35178]
[1780055332114,52.69,73405.48,190.6,-0.02931,4e-05,2.3519]
[1780055337780,52.69,73410.21,190.6,-0.02915,4e-05,2.34129]
[1780055342816,52.69,73409.61,190.6,-0.02918,4e-05,2.34302]
[1780055344055,52.69,73409.61,190.6,-0.02918,4e-05,2.34309]
[1780055344837,52.69,73392.07,190.6,-0.02982,4e-05,2.38475]
[1780055349871,52.69,73390.87,190.6,-0.02986,4e-05,2.38757]
[1780055355196,52.69,73391.8,190.6,-0.02982,4e-05,2.3853]
[1780055356238,52.69,73386.3,190.6,-0.03002,4e-05,2.39845]
[1780055357875,52.69,73383.3,190.6,-0.03013,4e-05,2.40557]
[1780055359033,52.69,73383.25,190.6,-0.03013,4e-05,2.40564]
[1780055359223,52.69,73383.25,190.6,-0.03013,4e-05,2.40564]
[1780055364191,52.69,73370.1,190.6,-0.03062,4e-05,2.43701]
[1780055370629,52.69,73370.17,190.6,-0.03061,4e-05,2.43635]
[1780055376071,52.68,73369.19,190.6,-0.03058,4e-05,2.4336]
[1780055378111,52.68,73368.26,190.6,-0.03061,4e-05,2.43576]
[1780055379171,52.68,73366.86,190.6,-0.03066,4e-05,2.43907]
[1780055379700,52.68,73366.86,190.6,-0.03066,4e-05,2.43907]
[1780055382901,52.68,73361.31,190.6,-0.03086,4e-05,2.45197]
[1780055387647,52.68,73357.54,190.6,-0.031,4e-05,2.46078]
[1780055391101,52.67,73358.47,190.6,-0.03096,4e-05,2.45795]
[1780055391261,52.67,73358.47,190.6,-0.03096,4e-05,2.45795]
[1780055393153,52.67,73360.53,190.6,-0.03087,4e-05,2.45266]
[1780055398225,52.67,73358.08,190.6,-0.03096,4e-05,2.45791]
[1780055403260,52.66,73360.76,190.6,-0.03084,4e-05,2.45074]
[1780055408295,52.66,73361.13,190.6,-0.03082,4e-05,2.44912]
[1780055413331,52.65,73361.22,190.6,-0.03081,4e-05,2.44835]
[1780055417719,52.65,73361.1,190.6,-0.03081,4e-05,2.4483]
[1780055418862,52.65,73360.46,190.6,-0.03083,4e-05,2.44974]
[1780055421958,52.65,73357.13,190.6,-0.03095,4e-05,2.45738]
[1780055423035,52.65,73352.46,190.6,-0.03112,4e-05,2.46881]
[1780055426298,52.64,73353.77,190.6,-0.03107,4e-05,2.46501]
[1780055426422,52.64,73361.4,190.6,-0.03078,4e-05,2.44624]
[1780055427394,52.64,73361.4,190.6,-0.03078,4e-05,2.44624]
[1780055432714,52.64,73371.92,190.6,-0.03032,4e-05,2.41582]
[1780055438283,52.64,73367.98,190.6,-0.03046,4e-05,2.42494]
[1780055443543,52.64,73365.79,190.6,-0.03054,4e-05,2.42975]
[1780055448578,52.63,73365.92,190.6,-0.03053,4e-05,2.42902]
[1780055453613,52.63,73368.16,190.6,-0.03044,4e-05,2.42321]
[1780055458654,52.63,73367.65,190.6,-0.03045,4e-05,2.4241]
[1780055460895,52.63,73368.84,190.6,-0.03041,4e-05,2.42115]
[1780055461934,52.63,73368.84,190.6,-0.03041,4e-05,2.42109]
[1780055464272,52.63,73369.7,190.6,-0.03037,4e-05,2.4188]
[1780055465199,52.63,73369.37,190.6,-0.03038,4e-05,2.41954]
[1780055465716,52.63,73369.37,190.6,-0.03038,4e-05,2.41954]
[1780055465752,52.63,73369.07,190.6,-0.03039,4e-05,2.4202]
[1780055469049,52.63,73369.09,190.6,-0.03041,4e-05,2.42111]
[1780055469739,52.63,73369.48,190.6,-0.0304,4e-05,2.42058]
[1780055470646,52.63,73369.48,190.6,-0.0304,4e-05,2.42058]
[1780055470746,52.63,73369.01,190.6,-0.03041,4e-05,2.42165]
[1780055472497,52.64,73368.05,190.6,-0.03046,4e-05,2.42444]
[1780055472760,52.64,73367.03,190.6,-0.0305,4e-05,2.42739]
[1780055474153,52.64,73367.03,190.6,-0.0305,4e-05,2.42739]
[1780055479005,52.64,73367.42,190.6,-0.03048,4e-05,2.42597]
[1780055479404,52.64,73367.42,190.6,-0.03048,4e-05,2.42597]
[1780055484147,52.64,73368.76,190.6,-0.03043,4e-05,2.42291]
[1780055484417,52.64,73368.76,190.6,-0.03043,4e-05,2.42291]
[1780055484845,52.64,73369.76,190.6,-0.0304,4e-05,2.42097]
[1780055485583,52.64,73369.76,190.6,-0.0304,4e-05,2.42097]
[1780055485852,52.64,73369.52,190.6,-0.03042,4e-05,2.42203]
[1780055489062,52.64,73370.97,190.6,-0.03036,4e-05,2.41833]
[1780055489880,52.65,73371.43,190.6,-0.03035,4e-05,2.4177]
[1780055494915,52.66,73370.67,190.6,-0.03037,4e-05,2.41748]
[1780055496229,52.66,73370.67,190.6,-0.03037,4e-05,2.41748]
[1780055496267,52.66,73370.67,190.6,-0.03037,4e-05,2.41748]
[1780055496938,52.66,73370.67,190.6,-0.03037,4e-05,2.41748]
[1780055496950,52.67,73366.52,190.6,-0.03053,4e-05,2.42848]
[1780055497365,52.67,73366.52,190.6,-0.03053,4e-05,2.42848]
[1780055498196,52.67,73364.76,190.6,-0.0306,4e-05,2.43266]
[1780055498944,52.67,73355.2,190.6,-0.03096,4e-05,2.45638]
[1780055499907,52.67,73355.2,190.6,-0.03096,4e-05,2.45638]
[1780055499951,52.67,73346.66,190.6,-0.03129,4e-05,2.47772]
[1780055500030,52.67,73346.66,190.6,-0.03129,4e-05,2.47772]
[1780055505992,52.69,73345.99,190.6,-0.03135,4e-05,2.48164]
[1780055511028,52.7,73346.28,190.6,-0.03137,4e-05,2.4828]
[1780055516505,52.71,73346.03,190.6,-0.0314,4e-05,2.48491]
[1780055519677,52.72,73338.31,190.6,-0.03173,4e-05,2.50573]
[1780055524799,52.72,73338.94,190.6,-0.03172,4e-05,2.50517]
[1780055530163,52.74,73343.57,190.6,-0.03158,4e-05,2.49611]
[1780055535198,52.75,73345.71,190.6,-0.03152,4e-05,2.49257]
[1780055540232,52.76,73345.82,190.6,-0.03154,4e-05,2.49403]
[1780055545267,52.77,73345.57,190.6,-0.03158,4e-05,2.49638]
[1780055550302,52.78,73348.5,190.6,-0.03149,4e-05,2.49088]
[1780055555337,52.79,73349.76,190.6,-0.03142,4e-05,2.48501]
[1780055560813,52.8,73346.71,190.6,-0.03156,4e-05,2.49423]
[1780055562299,52.81,73338.03,190.6,-0.03191,4e-05,2.51636]
[1780055562629,52.81,73317.94,190.6,-0.03269,4e-05,2.56682]
[1780055563819,52.81,73299.56,190.6,-0.03343,4e-05,2.61355]
[1780055565880,52.81,73291.05,190.6,-0.03377,4e-05,2.63556]
[1780055571508,52.82,73293.48,190.6,-0.03369,4e-05,2.62998]
[1780055574698,52.82,73280.57,190.6,-0.03422,4e-05,2.66343]
[1780055577500,52.82,73276.68,190.6,-0.03438,4e-05,2.67366]
[1780055577565,52.82,73260.45,190.6,-0.03505,4e-05,2.71592]
[1780055578097,52.82,73260.45,190.6,-0.03505,4e-05,2.71592]
[1780055580342,52.82,73250.17,190.6,-0.03548,4e-05,2.74282]
[1780055582889,52.82,73250.43,190.6,-0.03547,4e-05,2.74198]
[1780055583669,52.82,73258.81,190.6,-0.03511,4e-05,2.71984]
[1780055584868,52.82,73258.81,190.6,-0.03511,4e-05,2.71984]
[1780055585606,52.82,73262.62,190.6,-0.03495,4e-05,2.70984]
[1780055585647,52.82,73254.15,190.6,-0.03531,4e-05,2.73202]
[1780055589589,52.82,73246.35,190.6,-0.03563,4e-05,2.75223]
[1780055590292,52.82,73246.35,190.6,-0.03563,4e-05,2.75223]
[1780055591220,52.81,73246.59,190.6,-0.03562,4e-05,2.75151]
[1780055592610,52.81,73260.86,190.6,-0.03502,4e-05,2.71385]
[1780055596640,52.81,73274.94,190.6,-0.03443,4e-05,2.67719]
[1780055601721,52.81,73278.3,190.6,-0.0343,4e-05,2.66868]
[1780055605952,52.82,73290.01,190.6,-0.03383,4e-05,2.63888]
[1780055610740,52.82,73304.1,190.6,-0.03327,4e-05,2.60354]
[1780055615779,52.83,73301.41,190.6,-0.03333,4e-05,2.60653]
[1780055616791,52.83,73315.53,190.6,-0.03278,4e-05,2.57098]
[1780055621826,52.83,73319.84,190.6,-0.03262,4e-05,2.56125]
[1780055622957,52.83,73319.84,190.6,-0.03262,4e-05,2.56125]
[1780055622959,52.83,73320.46,190.6,-0.0326,4e-05,2.55992]
[1780055623501,52.83,73320.46,190.6,-0.0326,4e-05,2.55992]
[1780055623603,52.83,73320.46,190.6,-0.0326,4e-05,2.55992]
[1780055624027,52.83,73320.46,190.6,-0.0326,4e-05,2.55992]
[1780055624069,52.83,73321.3,190.6,-0.03256,4e-05,2.55749]
[1780055629882,52.84,73315.74,190.6,-0.0328,4e-05,2.57279]
[1780055632903,52.84,73327.18,190.6,-0.03236,4e-05,2.54477]
[1780055637938,52.88,73329.52,190.6,-0.03236,4e-05,2.54468]
[1780055640959,52.91,73339.01,190.6,-0.03207,4e-05,2.52629]
[1780055643980,52.92,73331.05,190.6,-0.0324,4e-05,2.54692]
[1780055649015,52.92,73330.68,190.6,-0.03243,4e-05,2.54903]
[1780055654051,52.95,73331.04,190.6,-0.03247,4e-05,2.55149]
[1780055656065,52.95,73322.54,190.6,-0.03281,4e-05,2.57324]
[1780055661100,52.95,73324.04,190.6,-0.03276,4e-05,2.57049]
[1780055666135,52.96,73324.29,190.6,-0.03277,4e-05,2.57086]
[1780055671170,52.97,73325.48,190.6,-0.03268,4e-05,2.56425]
[1780055676205,52.97,73326.54,190.6,-0.03266,4e-05,2.56263]
[1780055681240,52.98,73327.68,190.6,-0.03263,4e-05,2.56082]
[1780055684261,52.98,73336.82,190.6,-0.03228,4e-05,2.53867]
[1780055689296,53.02,73331.32,190.6,-0.03258,4e-05,2.55787]
[1780055694440,53.02,73329.36,190.6,-0.03267,4e-05,2.56361]
[1780055700883,53.03,73327.15,190.6,-0.03278,4e-05,2.57033]
[1780055701985,53.03,73327.5,190.6,-0.03277,4e-05,2.56984]
[1780055704062,53.03,73318.64,190.6,-0.03312,4e-05,2.59229]
[1780055710149,53.04,73325.0,190.6,-0.03288,4e-05,2.57723]
[1780055715478,53.05,73332.93,190.6,-0.03259,4e-05,2.55874]
[1780055720792,53.05,73339.8,190.6,-0.03234,4e-05,2.54251]
[1780055724541,53.06,73348.16,190.6,-0.03203,4e-05,2.52301]
[1780055729862,53.07,73352.12,190.6,-0.0319,4e-05,2.51433]
[1780055735621,53.08,73350.6,190.6,-0.03193,4e-05,2.51547]
[1780055740666,53.09,73352.21,190.6,-0.03189,4e-05,2.51292]
[1780055742866,53.09,73356.52,190.6,-0.03174,4e-05,2.50291]
[1780055746701,53.1,73366.88,190.6,-0.03137,4e-05,2.47911]
[1780055751736,53.15,73364.54,190.6,-0.03157,4e-05,2.49249]
[1780055756771,53.16,73365.0,190.6,-0.03158,4e-05,2.49298]
[1780055761806,53.17,73356.71,190.6,-0.03192,4e-05,2.51482]
[1780055766841,53.18,73357.33,190.6,-0.03192,4e-05,2.51468]
[1780055767586,53.18,73357.33,190.6,-0.03192,4e-05,2.51468]
[1780055772886,53.19,73353.82,190.6,-0.03208,4e-05,2.5249]
[1780055777921,53.2,73350.81,190.6,-0.03221,4e-05,2.53357]
[1780055782956,53.2,73350.9,190.6,-0.03223,4e-05,2.53455]
[1780055787992,53.21,73353.57,190.6,-0.03214,4e-05,2.52917]
[1780055793027,53.22,73356.14,190.6,-0.03201,4e-05,2.5195]
[1780055795359,53.22,73359.95,190.6,-0.03187,4e-05,2.51065]
[1780055800676,53.23,73369.96,190.6,-0.03151,4e-05,2.48762]
[1780055800742,53.23,73369.96,190.6,-0.03151,4e-05,2.48762]
[1780055806121,53.24,73366.18,190.6,-0.03168,4e-05,2.49866]
[1780055811156,53.25,73365.8,190.6,-0.03172,4e-05,2.50108]
[1780055816191,53.26,73366.98,190.6,-0.0317,4e-05,2.49968]
[1780055821226,53.27,73363.39,190.6,-0.03186,4e-05,2.50991]
[1780055824660,53.28,73363.4,190.6,-0.03187,4e-05,2.51072]
[1780055826172,53.28,73363.32,190.6,-0.03188,4e-05,2.5112]
[1780055831296,53.29,73364.58,190.6,-0.03186,4e-05,2.50978]
[1780055835538,53.3,73363.6,190.6,-0.03191,4e-05,2.51329]
[1780055836348,53.3,73363.6,190.6,-0.03191,4e-05,2.51329]
[1780055841366,53.31,73366.91,190.6,-0.03181,4e-05,2.50683]
[1780055846401,53.31,73371.34,190.6,-0.03166,4e-05,2.49743]
[1780055851436,53.32,73371.38,190.6,-0.03163,4e-05,2.49424]
[1780055856471,53.33,73369.73,190.6,-0.03171,4e-05,2.49973]
[1780055862212,53.34,73370.83,190.6,-0.03169,4e-05,2.49821]
[1780055865826,53.35,73374.02,190.6,-0.03159,4e-05,2.49161]
[1780055866295,53.35,73374.02,190.6,-0.03159,4e-05,2.49161]
[1780055867548,53.35,73365.07,190.6,-0.03194,4e-05,2.51439]
[1780055873199,53.36,73360.37,190.6,-0.03214,4e-05,2.52695]
[1780055878626,53.37,73359.37,190.6,-0.0322,4e-05,2.53112]
[1780055883661,53.38,73359.92,190.6,-0.0322,4e-05,2.53095]
[1780055888697,53.39,73364.72,190.6,-0.03203,4e-05,2.52034]
[1780055893731,53.39,73364.96,190.6,-0.03204,4e-05,2.52101]
[1780055899773,53.4,73365.45,190.6,-0.03205,4e-05,2.52133]
[1780055904807,53.41,73367.18,190.6,-0.032,4e-05,2.51835]
[1780055910850,53.42,73367.05,190.6,-0.03203,4e-05,2.52045]
[1780055915885,53.43,73365.37,190.6,-0.03206,4e-05,2.52122]
[1780055920920,53.44,73361.52,190.6,-0.03223,4e-05,2.53191]
[1780055926174,53.44,73361.17,190.6,-0.03226,4e-05,2.53369]
[1780055933004,53.45,73361.06,190.6,-0.03229,4e-05,2.53578]
[1780055938190,53.46,73360.77,190.6,-0.03231,4e-05,2.5374]
[1780055944083,53.47,73364.7,190.6,-0.03219,4e-05,2.52928]
[1780055949117,53.48,73370.49,190.6,-0.03198,4e-05,2.51631]
[1780055954153,53.49,73378.6,190.6,-0.0317,4e-05,2.49781]
[1780055959191,53.5,73378.85,190.6,-0.03171,4e-05,2.49863]
[1780055966239,53.51,73374.87,190.6,-0.03189,4e-05,2.51023]
[1780055971273,53.52,73374.61,190.6,-0.03186,4e-05,2.50759]
[1780055976309,53.52,73374.65,190.6,-0.03188,4e-05,2.50883]
[1780055987389,53.54,73374.91,190.6,-0.03192,4e-05,2.51109]
[1780055992424,53.55,73379.83,190.6,-0.03175,4e-05,2.50037]
[1780055997458,53.56,73381.09,190.6,-0.03172,4e-05,2.4987]
[1780056002494,53.57,73380.85,190.6,-0.03175,4e-05,2.50067]
[1780056006522,53.57,73372.28,190.6,-0.0321,4e-05,2.52263]
[1780056011918,53.58,73372.28,190.6,-0.03211,4e-05,2.52357]
[1780056017599,53.59,73374.3,190.6,-0.03206,4e-05,2.5203]
[1780056022634,53.6,73374.18,190.6,-0.03208,4e-05,2.52181]
[1780056029683,53.61,73376.11,190.6,-0.03204,4e-05,2.51876]
[1780056037739,53.62,73374.33,190.6,-0.03208,4e-05,2.52051]
[1780056042779,53.63,73374.08,190.6,-0.03211,4e-05,2.52233]
[1780056049828,53.64,73373.77,190.6,-0.03215,4e-05,2.52477]
[1780056054199,53.64,73374.17,190.6,-0.03214,4e-05,2.5245]
[1780056054300,53.65,73374.17,190.6,-0.03215,4e-05,2.52497]
[1780056055031,53.65,73374.17,190.6,-0.03215,4e-05,2.52497]
[1780056055132,53.64,73374.2,190.6,-0.03214,4e-05,2.52459]
[1780056060905,53.65,73373.95,190.6,-0.03217,4e-05,2.52639]
[1780056066947,53.66,73374.22,190.6,-0.03218,4e-05,2.52713]
[1780056071982,53.67,73373.81,190.6,-0.03222,4e-05,2.5293]
[1780056077019,53.68,73367.27,190.6,-0.03248,4e-05,2.54649]
[1780056081047,53.68,73359.46,190.6,-0.0328,4e-05,2.56672]
[1780056084068,53.68,73368.74,190.6,-0.03245,4e-05,2.54433]
[1780056089103,53.69,73368.46,190.6,-0.03248,4e-05,2.54604]
[1780056090209,53.69,73368.46,190.4,-0.03248,4e-05,2.54604]
[1780056096152,53.7,73367.6,190.4,-0.03248,4e-05,2.54497]
[1780056104209,53.71,73367.13,190.4,-0.03252,4e-05,2.54774]
[1780056109244,53.72,73368.31,190.4,-0.03249,4e-05,2.54583]
[1780056111837,53.72,73368.33,190.4,-0.03249,4e-05,2.54598]
[1780056112265,53.72,73347.81,190.4,-0.0333,4e-05,2.59706]
[1780056113273,53.72,73333.31,190.4,-0.03387,4e-05,2.63345]
[1780056118309,53.73,73333.81,190.4,-0.03389,4e-05,2.63442]
[1780056123344,53.73,73332.64,190.4,-0.03394,4e-05,2.63762]
[1780056128379,53.74,73335.89,190.4,-0.03381,4e-05,2.62967]
[1780056133414,53.74,73332.39,190.4,-0.03396,4e-05,2.63879]
[1780056138450,53.74,73329.33,190.4,-0.03408,4e-05,2.6467]
[1780056143485,53.74,73326.75,190.4,-0.03419,4e-05,2.65334]
[1780056147513,53.74,73318.74,190.4,-0.03451,4e-05,2.67375]
[1780056150623,53.74,73316.61,190.4,-0.0346,4e-05,2.67916]
[1780056153324,53.74,73307.2,190.4,-0.03492,4e-05,2.69838]
[1780056154549,53.74,73307.69,190.4,-0.0349,4e-05,2.69706]
[1780056159635,53.74,73311.74,190.4,-0.03473,4e-05,2.68628]
[1780056164669,53.74,73314.27,190.4,-0.03462,4e-05,2.67962]
[1780056169705,53.73,73318.42,190.4,-0.03445,4e-05,2.66891]
[1780056173733,53.73,73326.86,190.4,-0.03411,4e-05,2.64747]
[1780056178768,53.74,73330.12,190.4,-0.03398,4e-05,2.63938]
[1780056183803,53.74,73326.93,190.4,-0.03411,4e-05,2.64758]
[1780056192866,53.74,73326.91,190.4,-0.03412,4e-05,2.64782]
[1780056196894,53.74,73345.13,190.4,-0.03339,4e-05,2.60207]
[1780056197901,53.74,73354.13,190.4,-0.03304,4e-05,2.57966]
[1780056203518,53.74,73356.33,190.4,-0.03296,4e-05,2.57485]
[1780056206748,53.74,73355.46,190.4,-0.033,4e-05,2.57744]
[1780056208900,53.75,73350.23,190.4,-0.03322,4e-05,2.59085]
[1780056208992,53.75,73350.23,190.4,-0.03322,4e-05,2.59085]
[1780056209986,53.75,73339.5,190.4,-0.03364,4e-05,2.6178]
[1780056211476,53.75,73339.5,190.4,-0.03364,4e-05,2.6178]
[1780056213512,53.75,73329.41,190.4,-0.03399,4e-05,2.63873]
[1780056219050,53.75,73327.58,190.4,-0.03407,4e-05,2.64352]
[1780056224084,53.75,73332.56,190.4,-0.03387,4e-05,2.63111]
[1780056231135,53.75,73328.02,190.4,-0.03406,4e-05,2.64284]
[1780056233958,53.75,73326.28,190.4,-0.03413,4e-05,2.64728]
[1780056234099,53.75,73326.28,190.4,-0.03413,4e-05,2.64728]
[1780056240320,53.75,73331.06,190.4,-0.03394,4e-05,2.63533]
[1780056246242,53.76,73328.93,190.4,-0.03403,4e-05,2.64112]
[1780056250270,53.76,73337.94,190.4,-0.03367,4e-05,2.61857]
[1780056255540,53.76,73338.45,190.4,-0.03366,4e-05,2.61757]
[1780056261347,53.76,73336.66,190.4,-0.03374,4e-05,2.62261]
[1780056266382,53.76,73333.9,190.4,-0.03385,4e-05,2.62985]
[1780056271461,53.77,73334.28,190.4,-0.03384,4e-05,2.6291]
[1780056277460,53.77,73336.67,190.4,-0.03369,4e-05,2.61881]
[1780056280485,53.77,73328.09,190.4,-0.03404,4e-05,2.6406]
[1780056285521,53.77,73329.03,190.4,-0.034,4e-05,2.63842]
[1780056287532,53.77,73329.07,190.4,-0.034,4e-05,2.63836]
[1780056292570,53.77,73326.03,190.4,-0.03413,4e-05,2.64623]
[1780056297605,53.77,73320.0,190.4,-0.03437,4e-05,2.66161]
[1780056302025,53.77,73316.28,190.4,-0.03452,4e-05,2.67107]
[1780056304275,53.77,73303.66,190.4,-0.03504,4e-05,2.70334]
[1780056306100,53.77,73297.03,190.4,-0.03531,4e-05,2.72018]
[1780056311289,53.77,73296.89,190.4,-0.03531,4e-05,2.72003]
[1780056317758,53.75,73296.39,190.4,-0.03529,4e-05,2.71906]
[1780056318275,53.75,73296.39,190.4,-0.03529,4e-05,2.71906]
[1780056320060,53.75,73295.24,190.4,-0.03533,4e-05,2.72137]
[1780056324389,53.75,73295.21,190.4,-0.03532,4e-05,2.72105]
[1780056327144,53.75,73295.32,190.4,-0.03532,4e-05,2.72047]
[1780056330478,53.74,73299.11,190.4,-0.03516,4e-05,2.71045]
[1780056331178,53.74,73295.96,190.4,-0.03528,4e-05,2.71849]
[1780056334633,53.74,73285.79,190.4,-0.03564,4e-05,2.73969]
[1780056336604,53.74,73283.46,190.4,-0.03574,4e-05,2.74547]
[1780056342714,53.74,73282.5,190.4,-0.03577,4e-05,2.74728]
[1780056345794,53.73,73282.58,190.4,-0.03576,4e-05,2.74665]
[1780056346072,53.73,73275.85,190.4,-0.03603,4e-05,2.76387]
[1780056346967,53.73,73285.58,190.4,-0.03562,4e-05,2.73837]
[1780056352006,53.73,73286.68,190.4,-0.03557,4e-05,2.7349]
[1780056354019,53.73,73286.59,190.4,-0.03557,4e-05,2.73501]
[1780056354899,53.73,73286.59,190.4,-0.03557,4e-05,2.73501]
[1780056354905,53.72,73284.07,190.4,-0.03566,4e-05,2.74075]
[1780056357898,53.72,73284.73,190.4,-0.03562,4e-05,2.73835]
[1780056358045,53.71,73283.76,190.4,-0.03564,4e-05,2.73951]
[1780056361858,53.71,73283.52,190.4,-0.03565,4e-05,2.73988]
[1780056362074,53.71,73266.38,190.4,-0.03637,4e-05,2.78436]
[1780056365893,53.7,73267.39,190.4,-0.03632,4e-05,2.78132]
[1780056367114,53.7,73280.48,190.4,-0.03576,4e-05,2.74656]
[1780056368047,53.7,73280.48,190.4,-0.03576,4e-05,2.74656]
[1780056373398,53.7,73274.91,190.4,-0.03598,4e-05,2.76031]
[1780056379199,53.69,73277.23,190.4,-0.03586,4e-05,2.75321]
[1780056384234,53.68,73275.38,190.4,-0.03593,4e-05,2.75729]
[1780056390276,53.68,73276.6,190.4,-0.03586,4e-05,2.75324]
[1780056391691,53.68,73276.6,190.4,-0.03586,4e-05,2.75324]
[1780056394910,53.68,73276.13,190.4,-0.03582,4e-05,2.74921]
[1780056401004,53.67,73276.49,190.4,-0.03579,4e-05,2.74743]
[1780056402249,53.67,73273.35,190.4,-0.03592,4e-05,2.75551]
[1780056404119,53.67,73268.62,190.4,-0.03612,4e-05,2.76759]
[1780056407111,53.67,73278.34,190.4,-0.0357,4e-05,2.74175]
[1780056414463,53.66,73274.1,190.4,-0.03586,4e-05,2.75173]
[1780056415032,53.66,73273.49,190.4,-0.03588,4e-05,2.75319]
[1780056420838,53.65,73268.08,190.4,-0.0361,4e-05,2.76653]
[1780056421824,53.65,73268.24,190.4,-0.03609,4e-05,2.76595]
[1780056427552,53.65,73272.18,190.4,-0.03591,4e-05,2.75464]
[1780056428464,53.65,73272.18,190.4,-0.03591,4e-05,2.75464]
[1780056432416,53.64,73272.81,190.4,-0.03587,4e-05,2.75246]
[1780056439636,53.64,73280.49,190.4,-0.03554,4e-05,2.73159]
[1780056444671,53.63,73280.98,190.4,-0.03551,4e-05,2.72983]
[1780056449706,53.63,73281.08,190.4,-0.0355,4e-05,2.72908]
[1780056454741,53.63,73281.98,190.4,-0.03539,4e-05,2.72147]
[1780056461790,53.63,73281.42,190.4,-0.03541,4e-05,2.72232]
[1780056468839,53.62,73281.08,190.4,-0.03541,4e-05,2.72257]
[1780056473874,53.62,73280.83,190.4,-0.03542,4e-05,2.72278]
[1780056478909,53.62,73280.64,190.4,-0.03542,4e-05,2.72283]
[1780056483944,53.61,73282.27,190.4,-0.03534,4e-05,2.71817]
[1780056488979,53.61,73282.36,190.4,-0.03533,4e-05,2.71753]
[1780056490993,53.61,73291.85,190.4,-0.03494,4e-05,2.6929]
[1780056496028,53.61,73290.87,190.4,-0.03497,4e-05,2.6952]
[1780056501063,53.61,73291.03,190.4,-0.03496,4e-05,2.69457]
[1780056506098,53.61,73290.05,190.4,-0.035,4e-05,2.69686]
[1780056512141,53.6,73290.42,190.4,-0.03492,4e-05,2.69081]
[1780056517175,53.6,73291.14,190.4,-0.03489,4e-05,2.68875]
[1780056522277,53.6,73292.45,190.4,-0.03483,4e-05,2.68524]
[1780056528253,53.6,73295.2,190.4,-0.03472,4e-05,2.67799]
[1780056533288,53.6,73294.61,190.4,-0.03474,4e-05,2.67937]
[1780056538323,53.6,73294.23,190.4,-0.03475,4e-05,2.68022]
[1780056543358,53.6,73286.25,190.4,-0.03508,4e-05,2.70057]
[1780056548393,53.6,73284.98,190.4,-0.03513,4e-05,2.70353]
[1780056552375,53.6,73285.41,190.4,-0.0351,4e-05,2.70224]
[1780056557456,53.59,73285.42,190.4,-0.0351,4e-05,2.70184]
[1780056563514,53.59,73287.4,190.4,-0.03501,4e-05,2.69651]
[1780056569541,53.59,73289.18,190.4,-0.03493,4e-05,2.69154]
[1780056576077,53.59,73289.02,190.4,-0.03488,4e-05,2.687]
[1780056576963,53.59,73289.07,190.4,-0.03488,4e-05,2.68677]
[1780056577597,53.59,73275.69,190.4,-0.03543,4e-05,2.72129]
[1780056582632,53.58,73276.26,190.4,-0.0354,4e-05,2.71931]
[1780056587666,53.58,73277.05,190.4,-0.03536,4e-05,2.71686]
[1780056592702,53.58,73276.99,190.4,-0.03536,4e-05,2.71663]
[1780056597737,53.58,73275.92,190.4,-0.03539,4e-05,2.71901]
[1780056602772,53.57,73277.08,190.4,-0.03534,4e-05,2.71564]
[1780056607807,53.57,73276.93,190.4,-0.03534,4e-05,2.71568]
[1780056611310,53.57,73277.24,190.4,-0.03532,4e-05,2.71467]
[1780056616870,53.57,73277.03,190.4,-0.03533,4e-05,2.7148]
[1780056617384,53.57,73277.03,190.4,-0.03533,4e-05,2.7148]
[1780056622916,53.57,73270.85,190.4,-0.03558,4e-05,2.73034]
[1780056623593,53.57,73270.85,190.4,-0.03558,4e-05,2.73034]
[1780056628959,53.56,73274.48,190.4,-0.03542,4e-05,2.72042]
[1780056633997,53.56,73274.67,190.4,-0.03535,4e-05,2.71475]
[1780056639033,53.56,73273.91,190.4,-0.03537,4e-05,2.71639]
[1780056644068,53.56,73279.37,190.4,-0.03514,4e-05,2.70194]
[1780056649103,53.56,73282.54,190.4,-0.03501,4e-05,2.6936]
[1780056654138,53.55,73282.1,190.4,-0.03502,4e-05,2.69457]
[1780056659173,53.55,73282.88,190.4,-0.03499,4e-05,2.6924]
[1780056664208,53.55,73281.06,190.4,-0.03506,4e-05,2.69693]
[1780056669243,53.55,73282.45,190.4,-0.035,4e-05,2.69315]
[1780056674278,53.55,73282.69,190.4,-0.03499,4e-05,2.69235]
[1780056680330,53.55,73281.06,190.4,-0.03505,4e-05,2.69632]
[1780056683719,53.55,73281.1,190.4,-0.03505,4e-05,2.69614]
[1780056684358,53.55,73273.4,190.4,-0.03537,4e-05,2.71597]
[1780056689393,53.55,73270.26,190.4,-0.03549,4e-05,2.7237]
[1780056694780,53.54,73271.29,190.4,-0.03538,4e-05,2.71585]
[1780056699847,53.54,73275.2,190.4,-0.03521,4e-05,2.70538]
[1780056705317,53.54,73273.88,190.4,-0.03527,4e-05,2.70851]
[1780056711557,53.54,73281.07,190.4,-0.03496,4e-05,2.68961]
[1780056716592,53.54,73282.19,190.4,-0.03491,4e-05,2.68658]
[1780056721627,53.54,73285.43,190.4,-0.03478,4e-05,2.67814]
[1780056726662,53.54,73285.75,190.4,-0.03476,4e-05,2.67725]
[1780056731697,53.53,73283.32,190.4,-0.03486,4e-05,2.68342]
[1780056736732,53.53,73281.47,190.4,-0.03494,4e-05,2.68805]
[1780056740705,53.53,73279.45,190.4,-0.03502,4e-05,2.69317]
[1780056746019,53.53,73277.98,190.4,-0.03508,4e-05,2.6968]
[1780056748940,53.53,73276.53,190.4,-0.03513,4e-05,2.70031]
[1780056754863,53.53,73272.17,190.4,-0.03525,4e-05,2.70637]
[1780056757569,53.53,73270.83,190.4,-0.0353,4e-05,2.70971]
[1780056757629,53.53,73270.83,190.4,-0.0353,4e-05,2.70971]
[1780056757793,53.53,73270.83,190.4,-0.0353,4e-05,2.70971]
[1780056758117,53.53,73270.83,190.4,-0.0353,4e-05,2.70971]
[1780056758119,53.53,73270.83,190.4,-0.0353,4e-05,2.70971]
[1780056758143,53.53,73270.83,190.4,-0.0353,4e-05,2.70971]
[1780056758218,53.52,73268.81,190.4,-0.03538,4e-05,2.71432]
[1780056763926,53.5,73268.34,190.4,-0.03534,4e-05,2.71178]
[1780056765102,53.5,73268.34,190.4,-0.03534,4e-05,2.71178]
[1780056770976,53.47,73268.28,190.4,-0.03527,4e-05,2.7076]
[1780056773717,53.47,73267.27,190.4,-0.03529,4e-05,2.709]
[1780056779036,53.44,73264.91,190.4,-0.03534,4e-05,2.71145]
[1780056784071,53.43,73264.07,190.4,-0.03532,4e-05,2.71057]
[1780056790113,53.4,73262.93,190.4,-0.03531,4e-05,2.70987]
[1780056795148,53.38,73263.03,190.4,-0.03526,4e-05,2.7066]
[1780056800183,53.37,73259.09,190.4,-0.03538,4e-05,2.71384]
[1780056805218,53.35,73251.48,190.4,-0.03565,4e-05,2.73064]
[1780056810253,53.33,73251.64,190.4,-0.03559,4e-05,2.72704]
[1780056815399,53.31,73251.22,190.4,-0.03551,4e-05,2.72081]
[1780056821330,53.29,73256.45,190.4,-0.03522,4e-05,2.70298]
[1780056822927,53.28,73256.42,190.4,-0.03522,4e-05,2.70247]
[1780056828379,53.26,73255.95,190.4,-0.03518,4e-05,2.70021]
[1780056835428,53.24,73255.8,190.4,-0.03512,4e-05,2.69659]
[1780056836862,53.23,73255.66,190.4,-0.03512,4e-05,2.69639]
[1780056837442,53.23,73255.6,190.4,-0.03511,4e-05,2.69598]
[1780056841471,53.23,73264.9,190.4,-0.03473,4e-05,2.67186]
[1780056844955,53.23,73266.1,190.4,-0.03468,4e-05,2.66885]
[1780056845118,53.23,73266.1,190.4,-0.03468,4e-05,2.66885]
[1780056853888,53.23,73263.46,190.4,-0.03479,4e-05,2.67578]
[1780056856939,53.23,73261.79,190.4,-0.03486,4e-05,2.68014]
[1780056857003,53.23,73260.61,190.4,-0.03491,4e-05,2.6832]
[1780056860644,53.23,73254.83,190.4,-0.03513,4e-05,2.69703]
[1780056863120,53.22,73255.17,190.4,-0.03511,4e-05,2.69557]
[1780056863198,53.21,73255.17,190.4,-0.03508,4e-05,2.69383]
[1780056868668,53.21,73256.79,190.4,-0.03501,4e-05,2.68951]
[1780056873728,53.21,73256.84,190.4,-0.03495,4e-05,2.68451]
[1780056879761,53.21,73265.14,190.4,-0.0346,4e-05,2.66287]
[1780056884796,53.21,73266.22,190.4,-0.03456,4e-05,2.66018]
[1780056889831,53.21,73273.51,190.4,-0.03426,4e-05,2.64157]
[1780056894866,53.21,73270.39,190.4,-0.03439,4e-05,2.64978]
[1780056899901,53.21,73270.29,190.4,-0.0344,4e-05,2.65022]
[1780056902512,53.21,73257.52,190.4,-0.03493,4e-05,2.68323]
[1780056903375,53.21,73257.52,190.4,-0.03493,4e-05,2.68323]
[1780056903436,53.21,73242.52,190.4,-0.03556,4e-05,2.72231]
[1780056905547,53.21,73234.74,190.4,-0.03588,4e-05,2.74253]
[1780056910986,53.21,73227.9,190.4,-0.03617,4e-05,2.7599]
[1780056915945,53.2,73226.04,190.4,-0.03624,4e-05,2.7642]
[1780056919352,53.2,73223.39,190.4,-0.03634,4e-05,2.77075]
[1780056920037,53.2,73223.7,190.4,-0.03632,4e-05,2.76958]
[1780056922855,53.2,73225.1,190.4,-0.03626,4e-05,2.76534]
[1780056925085,53.19,73241.94,190.4,-0.03553,4e-05,2.72041]
[1780056926092,53.19,73252.04,190.4,-0.0351,4e-05,2.69406]
[1780056927099,53.19,73260.11,190.4,-0.03476,4e-05,2.67302]
[1780056932134,53.19,73261.13,190.4,-0.03466,4e-05,2.6656]
[1780056937169,53.19,73261.68,190.4,-0.03464,4e-05,2.66423]
[1780056938459,53.19,73269.65,190.4,-0.03431,4e-05,2.64373]
[1780056939517,53.19,73278.23,190.4,-0.03396,4e-05,2.62183]
[1780056940194,53.19,73287.32,190.4,-0.0336,4e-05,2.59879]
[1780056945230,53.2,73290.31,190.4,-0.03349,4e-05,2.59187]
[1780056948251,53.2,73282.19,190.4,-0.03382,4e-05,2.61284]
[1780056953286,53.2,73280.63,190.4,-0.03389,4e-05,2.6173]
[1780056958322,53.21,73280.92,190.4,-0.03389,4e-05,2.61701]
[1780056963363,53.21,73286.04,190.4,-0.03369,4e-05,2.60449]
[1780056968397,53.21,73288.41,190.4,-0.0336,4e-05,2.59902]
[1780056973532,53.21,73292.83,190.4,-0.03343,4e-05,2.58832]
[1780056974591,53.22,73300.75,190.4,-0.03312,4e-05,2.56864]
[1780056980481,53.22,73307.99,190.4,-0.03285,4e-05,2.55161]
[1780056985516,53.23,73310.07,190.4,-0.03278,4e-05,2.54739]
[1780056990551,53.28,73305.97,190.4,-0.03306,4e-05,2.56547]
[1780056992567,53.28,73296.63,190.4,-0.03338,4e-05,2.58459]
[1780056997602,53.28,73296.16,190.4,-0.03341,4e-05,2.58645]
[1780057002637,53.29,73298.54,190.4,-0.03333,4e-05,2.58114]
[1780057007674,53.29,73299.11,190.4,-0.03332,4e-05,2.5804]
[1780057012707,53.3,73298.79,190.4,-0.03334,4e-05,2.58191]
[1780057017742,53.3,73301.55,190.4,-0.03324,4e-05,2.57571]
[1780057021770,53.31,73309.63,190.4,-0.03293,4e-05,2.55606]
[1780057025798,53.31,73317.51,190.4,-0.03263,4e-05,2.53719]
[1780057030833,53.32,73318.63,190.4,-0.03261,4e-05,2.53551]
[1780057036530,53.32,73317.73,190.4,-0.03265,4e-05,2.53861]
[1780057036632,53.33,73318.6,190.4,-0.03263,4e-05,2.53687]
[1780057037233,53.33,73318.6,190.4,-0.03263,4e-05,2.53687]
[1780057037275,53.32,73318.68,190.4,-0.03262,4e-05,2.53635]
[1780057040906,53.33,73309.97,190.4,-0.03297,4e-05,2.55866]
[1780057045941,53.33,73306.93,190.4,-0.03311,4e-05,2.56712]
[1780057048962,53.34,73296.85,190.4,-0.03352,4e-05,2.59295]
[1780057054153,53.34,73295.62,190.4,-0.03352,4e-05,2.59181]
[1780057055009,53.34,73303.11,190.4,-0.03322,4e-05,2.57319]
[1780057060051,53.35,73305.02,190.4,-0.03316,4e-05,2.56919]
[1780057065086,53.35,73308.07,190.4,-0.03305,4e-05,2.56237]
[1780057070124,53.36,73305.55,190.4,-0.03316,4e-05,2.56954]
[1780057075428,53.36,73305.58,190.4,-0.03317,4e-05,2.57012]
[1780057081201,53.37,73304.36,190.4,-0.03324,4e-05,2.57431]
[1780057086343,53.37,73301.36,190.4,-0.03337,4e-05,2.58245]
[1780057092278,53.38,73302.1,190.4,-0.03335,4e-05,2.58173]
[1780057097313,53.38,73302.6,190.4,-0.03335,4e-05,2.58119]
[1780057102348,53.39,73302.71,190.4,-0.03335,4e-05,2.58163]
[1780057107385,53.39,73302.64,190.4,-0.03337,4e-05,2.58252]
[1780057112420,53.4,73303.55,190.4,-0.03328,4e-05,2.57623]
[1780057117466,53.4,73305.52,190.4,-0.03322,4e-05,2.57205]
[1780057122498,53.41,73305.58,190.4,-0.03323,4e-05,2.57269]
[1780057129002,53.41,73300.48,190.4,-0.03344,4e-05,2.5861]
[1780057134706,53.41,73300.88,190.4,-0.03344,4e-05,2.58575]
[1780057140625,53.42,73299.17,190.4,-0.03352,4e-05,2.59121]
[1780057145660,53.42,73299.24,190.4,-0.03353,4e-05,2.59164]
[1780057152710,53.43,73301.69,190.4,-0.03344,4e-05,2.58639]
[1780057157745,53.43,73301.63,190.4,-0.03346,4e-05,2.5872]
[1780057162780,53.44,73302.08,190.4,-0.03345,4e-05,2.58673]
[1780057165701,53.44,73302.02,190.4,-0.03346,4e-05,2.58715]
[1780057165900,53.44,73302.02,190.4,-0.03346,4e-05,2.58715]
[1780057165954,53.44,73301.88,190.4,-0.03346,4e-05,2.58763]
[1780057166028,53.44,73301.88,190.4,-0.03346,4e-05,2.58763]
[1780057171844,53.42,73302.03,190.4,-0.03336,4e-05,2.58003]
[1780057174439,53.42,73302.11,190.4,-0.03335,4e-05,2.57903]
[1780057178446,53.41,73297.6,190.4,-0.0335,4e-05,2.58874]
[1780057180228,53.4,73292.28,190.4,-0.0337,4e-05,2.60132]
[1780057186949,53.38,73286.25,190.4,-0.0339,4e-05,2.61343]
[1780057191987,53.35,73287.87,190.4,-0.03373,4e-05,2.60302]
[1780057197024,53.33,73289.3,190.4,-0.03364,4e-05,2.59723]
[1780057202068,53.32,73289.87,190.4,-0.03358,4e-05,2.59365]
[1780057204283,53.32,73284.5,190.4,-0.03379,4e-05,2.60683]
[1780057209119,53.27,73266.48,190.4,-0.03442,4e-05,2.64577]
[1780057210216,53.27,73266.48,190.4,-0.03442,4e-05,2.64577]
[1780057210316,53.27,73260.71,190.4,-0.03465,4e-05,2.6601]
[1780057215648,53.27,73254.85,190.4,-0.03489,4e-05,2.67527]
[1780057223085,53.27,73255.95,190.4,-0.03485,4e-05,2.67239]
[1780057223830,53.27,73255.95,190.4,-0.03485,4e-05,2.67239]
[1780057224231,53.27,73264.66,190.4,-0.03448,4e-05,2.64991]
[1780057226757,53.27,73265.51,190.4,-0.03445,4e-05,2.64773]
[1780057232288,53.27,73265.11,190.4,-0.03441,4e-05,2.6442]
[1780057237139,53.27,73265.87,190.4,-0.03438,4e-05,2.64241]
[1780057242361,53.27,73271.57,190.4,-0.03415,4e-05,2.62816]
[1780057247852,53.28,73275.96,190.4,-0.03398,4e-05,2.61728]
[1780057253451,53.28,73285.8,190.4,-0.03359,4e-05,2.5929]
[1780057258485,53.3,73286.87,190.4,-0.03361,4e-05,2.59426]
[1780057263520,53.31,73286.76,190.4,-0.03362,4e-05,2.59514]
[1780057268556,53.32,73279.84,190.4,-0.03393,4e-05,2.61429]
[1780057272581,53.32,73277.1,190.4,-0.03405,4e-05,2.62151]
[1780057277621,53.32,73275.69,190.4,-0.03411,4e-05,2.6255]
[1780057282655,53.32,73276.08,190.4,-0.0341,4e-05,2.62484]
[1780057287691,53.33,73270.55,190.4,-0.03433,4e-05,2.6393]
[1780057289294,53.33,73269.1,190.4,-0.03439,4e-05,2.64305]
[1780057293294,53.33,73257.98,190.4,-0.03479,4e-05,2.66689]
[1780057298768,53.33,73262.38,190.4,-0.03461,4e-05,2.6556]
[1780057300371,53.33,73257.41,190.4,-0.03482,4e-05,2.66843]
[1780057305601,53.33,73247.07,190.4,-0.03525,4e-05,2.69502]
[1780057310852,53.32,73252.88,190.4,-0.035,4e-05,2.67969]
[1780057311757,53.32,73252.88,190.4,-0.035,4e-05,2.67969]
[1780057316894,53.32,73252.21,190.4,-0.03503,4e-05,2.68127]
[1780057322135,53.32,73252.51,190.4,-0.03501,4e-05,2.68039]
[1780057324071,53.32,73253.15,190.4,-0.03498,4e-05,2.67868]
[1780057327726,53.32,73252.75,190.4,-0.035,4e-05,2.67962]
[1780057329720,53.32,73264.03,190.4,-0.03453,4e-05,2.6505]
[1780057330633,53.32,73254.87,190.4,-0.03491,4e-05,2.67414]
[1780057335178,53.32,73250.06,190.4,-0.03511,4e-05,2.68647]
[1780057342961,53.32,73255.06,190.4,-0.0349,4e-05,2.67328]
[1780057349014,53.32,73249.55,190.4,-0.03512,4e-05,2.68739]
[1780057356551,53.32,73250.35,190.4,-0.03503,4e-05,2.68031]
[1780057362212,53.32,73250.94,190.4,-0.035,4e-05,2.67854]
[1780057369684,53.32,73251.45,190.4,-0.03498,4e-05,2.67713]
[1780057374761,53.31,73251.77,190.4,-0.03496,4e-05,2.67614]
[1780057378140,53.31,73261.41,190.4,-0.03456,4e-05,2.65131]
[1780057380339,53.32,73269.63,190.4,-0.03423,4e-05,2.63034]
[1780057385374,53.32,73269.82,190.4,-0.03422,4e-05,2.63016]
[1780057390409,53.32,73269.4,190.4,-0.03424,4e-05,2.63149]
[1780057394437,53.32,73259.32,190.4,-0.03466,4e-05,2.65759]
[1780057395950,53.32,73251.64,190.4,-0.03498,4e-05,2.67748]
[1780057400255,53.32,73253.51,190.4,-0.03491,4e-05,2.67259]
[1780057409542,53.32,73252.86,190.4,-0.03493,4e-05,2.6741]
[1780057412194,53.32,73243.34,190.4,-0.03527,4e-05,2.69391]
[1780057414577,53.32,73234.33,190.4,-0.03565,4e-05,2.71729]
[1780057416107,53.32,73234.33,190.4,-0.03565,4e-05,2.71729]
[1780057416954,53.32,73233.65,190.4,-0.03567,4e-05,2.71889]
[1780057423640,53.31,73227.31,190.4,-0.03592,4e-05,2.73413]
[1780057429235,53.31,73221.47,190.4,-0.03616,4e-05,2.74897]
[1780057439752,53.29,73222.91,190.4,-0.03606,4e-05,2.7423]
[1780057444918,53.28,73222.3,190.4,-0.03607,4e-05,2.74338]
[1780057446802,53.28,73237.53,190.4,-0.0354,4e-05,2.7021]
[1780057451837,53.27,73242.6,190.4,-0.03519,4e-05,2.68866]
[1780057455961,53.27,73241.56,190.4,-0.03523,4e-05,2.69124]
[1780057456679,53.27,73241.19,190.4,-0.03524,4e-05,2.69216]
[1780057461355,53.27,73237.81,190.4,-0.03537,4e-05,2.70022]
[1780057461907,53.27,73228.85,190.4,-0.03575,4e-05,2.72359]
[1780057466943,53.27,73225.7,190.4,-0.03588,4e-05,2.73136]
[1780057471978,53.26,73222.62,190.4,-0.03594,4e-05,2.73397]
[1780057477013,53.26,73224.16,190.4,-0.03587,4e-05,2.72934]
[1780057477860,53.26,73224.16,190.4,-0.03587,4e-05,2.72934]
[1780057483055,53.26,73223.98,190.4,-0.03586,4e-05,2.72927]
[1780057487496,53.25,73224.42,190.4,-0.03584,4e-05,2.72757]
[1780057489049,53.25,73224.77,190.4,-0.03582,4e-05,2.72654]
[1780057494142,53.23,73223.64,190.4,-0.03581,4e-05,2.72611]
[1780057499177,53.2,73225.43,190.4,-0.03566,4e-05,2.71675]
[1780057504214,53.17,73224.44,190.4,-0.03563,4e-05,2.71491]
[1780057509247,53.15,73224.15,190.4,-0.03558,4e-05,2.71175]
[1780057514282,53.14,73227.58,190.4,-0.03542,4e-05,2.70177]
[1780057517524,53.14,73227.25,190.4,-0.03543,4e-05,2.70246]
[1780057519889,53.14,73226.55,190.4,-0.03546,4e-05,2.70418]
[1780057525359,53.14,73223.29,190.4,-0.03559,4e-05,2.7123]
[1780057530395,53.14,73222.78,190.4,-0.03561,4e-05,2.71326]
[1780057535430,53.14,73221.86,190.4,-0.03558,4e-05,2.71046]
[1780057540465,53.13,73220.38,190.4,-0.03564,4e-05,2.71397]
[1780057541883,53.13,73220.38,190.4,-0.03564,4e-05,2.71397]
[1780057542334,53.13,73220.38,190.4,-0.03564,4e-05,2.71397]
[1780057547998,53.13,73217.78,190.4,-0.03574,4e-05,2.72021]
[1780057554332,53.13,73221.96,190.4,-0.03556,4e-05,2.70888]
[1780057561613,53.12,73222.37,190.4,-0.03553,4e-05,2.70724]
[1780057566648,53.12,73222.65,190.4,-0.03551,4e-05,2.7062]
[1780057572690,53.12,73222.68,190.4,-0.03551,4e-05,2.70578]
[1780057577730,53.12,73222.02,190.4,-0.03553,4e-05,2.70724]
[1780057583157,53.12,73220.47,190.4,-0.03559,4e-05,2.71099]
[1780057588807,53.11,73221.07,190.4,-0.03556,4e-05,2.70894]
[1780057593842,53.11,73220.78,190.4,-0.03551,4e-05,2.70453]
[1780057598878,53.11,73218.98,190.4,-0.03558,4e-05,2.70894]
[1780057603913,53.11,73216.51,190.4,-0.03568,4e-05,2.71506]
[1780057608948,53.11,73218.48,190.4,-0.03559,4e-05,2.7095]
[1780057613984,53.1,73218.11,190.4,-0.0356,4e-05,2.71013]
[1780057619313,53.1,73220.78,190.4,-0.03548,4e-05,2.70289]
[1780057624429,53.1,73217.97,190.4,-0.0356,4e-05,2.70993]
[1780057629747,53.1,73218.12,190.4,-0.03558,4e-05,2.70913]
[1780057635409,53.1,73216.96,190.4,-0.03563,4e-05,2.71183]
[1780057641181,53.09,73214.82,190.4,-0.03571,4e-05,2.71692]
[1780057646216,53.09,73214.75,190.4,-0.03571,4e-05,2.71671]
[1780057651251,53.09,73214.79,190.4,-0.03564,4e-05,2.71134]
[1780057656286,53.09,73214.92,190.4,-0.03563,4e-05,2.71066]
[1780057661321,53.08,73214.7,190.4,-0.03563,4e-05,2.7109]
[1780057667364,53.08,73213.17,190.4,-0.03569,4e-05,2.71449]
[1780057672399,53.08,73212.28,190.4,-0.03572,4e-05,2.71646]
[1780057677436,53.08,73215.39,190.4,-0.03558,4e-05,2.70796]
[1780057682472,53.07,73221.13,190.4,-0.03533,4e-05,2.69263]
[1780057686863,53.07,73223.88,190.4,-0.03522,4e-05,2.68533]
[1780057692542,53.07,73224.3,190.4,-0.0352,4e-05,2.68409]
[1780057697577,53.07,73226.7,190.4,-0.03509,4e-05,2.67773]
[1780057699415,53.07,73226.7,190.4,-0.03509,4e-05,2.67773]
[1780057700141,53.07,73226.9,190.4,-0.03508,4e-05,2.67719]
[1780057705108,53.07,73216.03,190.4,-0.03554,4e-05,2.70542]
[1780057709185,53.07,73219.86,190.4,-0.03538,4e-05,2.69516]
[1780057714656,53.07,73219.59,190.4,-0.03532,4e-05,2.69079]
[1780057717409,53.07,73214.91,190.4,-0.03552,4e-05,2.70298]
[1780057717824,53.07,73213.35,190.4,-0.03559,4e-05,2.70696]
[1780057723759,53.06,73210.05,190.4,-0.03571,4e-05,2.71424]
[1780057728794,53.05,73209.33,190.4,-0.03571,4e-05,2.71475]
[1780057733829,53.04,73209.66,190.4,-0.03568,4e-05,2.71252]
[1780057740067,53.04,73209.58,190.4,-0.03566,4e-05,2.71165]
[1780057747211,53.03,73212.23,190.4,-0.03553,4e-05,2.70311]
[1780057753210,53.01,73214.97,190.4,-0.03537,4e-05,2.69371]
[1780057760014,52.99,73215.34,190.4,-0.0353,4e-05,2.6889]
[1780057764304,52.98,73213.62,190.4,-0.03535,4e-05,2.69186]
[1780057766591,52.98,73213.21,190.4,-0.03535,4e-05,2.69239]
[1780057772098,52.98,73213.22,190.4,-0.03529,4e-05,2.68734]
[1780057777133,52.97,73213.1,190.4,-0.0353,4e-05,2.68757]
[1780057782168,52.97,73213.24,190.4,-0.03529,4e-05,2.68711]
[1780057783120,52.97,73213.24,190.4,-0.03529,4e-05,2.68711]
[1780057788529,52.97,73220.33,190.4,-0.03499,4e-05,2.66863]
[1780057793732,52.97,73220.25,190.4,-0.03499,4e-05,2.66892]
[1780057799287,52.98,73229.08,190.4,-0.03462,4e-05,2.64614]
[1780057804336,52.98,73223.89,190.4,-0.03485,4e-05,2.65984]
[1780057807026,52.98,73224.91,190.4,-0.0348,4e-05,2.65725]
[1780057809384,52.98,73212.88,190.4,-0.03531,4e-05,2.68867]
[1780057814420,52.98,73213.47,190.4,-0.03529,4e-05,2.68702]
[1780057819440,52.98,73213.11,190.4,-0.0353,4e-05,2.68789]
[1780057824490,52.98,73214.14,190.4,-0.03526,4e-05,2.68509]
[1780057830571,52.98,73214.06,190.4,-0.03526,4e-05,2.68524]
[1780057836574,52.98,73213.74,190.4,-0.03521,4e-05,2.68114]
[1780057836772,52.98,73213.74,190.4,-0.03521,4e-05,2.68114]
[1780057841987,52.98,73213.96,190.4,-0.0352,4e-05,2.68054]
[1780057847538,52.97,73214.24,190.4,-0.03519,4e-05,2.67975]
[1780057851679,52.97,73233.98,190.4,-0.03436,4e-05,2.62842]
[1780057856714,52.98,73229.93,190.4,-0.03453,4e-05,2.63923]
[1780057861166,52.98,73230.54,190.4,-0.03451,4e-05,2.63791]
[1780057863096,52.98,73222.82,190.4,-0.03484,4e-05,2.65802]
[1780057866071,52.98,73222.69,190.4,-0.03484,4e-05,2.65842]
[1780057871824,52.98,73223.3,190.4,-0.03482,4e-05,2.65706]
[1780057876859,52.98,73224.01,190.4,-0.03479,4e-05,2.65538]
[1780057881894,52.98,73228.64,190.4,-0.0346,4e-05,2.64354]
[1780057886929,52.98,73228.65,190.4,-0.03461,4e-05,2.64378]
[1780057891964,52.99,73234.41,190.4,-0.03431,4e-05,2.62436]
[1780057893709,52.99,73234.41,190.4,-0.03431,4e-05,2.62436]
[1780057900020,52.99,73226.39,190.4,-0.03465,4e-05,2.64552]
[1780057905048,52.99,73229.33,190.4,-0.03453,4e-05,2.63809]
[1780057907579,52.99,73233.79,190.4,-0.03435,4e-05,2.62669]
[1780057911065,52.99,73229.92,190.4,-0.03451,4e-05,2.63702]
[1780057916552,52.99,73232.41,190.4,-0.03441,4e-05,2.63085]
[1780057917191,52.99,73232.47,190.4,-0.03441,4e-05,2.63084]
[1780057921556,53.0,73224.85,190.4,-0.03474,4e-05,2.65071]
[1780057927691,53.0,73224.58,190.4,-0.03475,4e-05,2.65166]
[1780057932794,53.0,73223.14,190.4,-0.03481,4e-05,2.65557]
[1780057940809,53.0,73224.83,190.4,-0.03475,4e-05,2.65146]
[1780057949002,53.0,73224.38,190.4,-0.03477,4e-05,2.65293]
[1780057954028,53.0,73222.24,190.4,-0.03481,4e-05,2.65384]
[1780057956102,53.0,73222.24,190.4,-0.03481,4e-05,2.65384]
[1780057961467,53.0,73222.16,190.4,-0.03481,4e-05,2.6543]
[1780057966501,53.01,73229.14,190.4,-0.03452,4e-05,2.63641]
[1780057971537,53.01,73224.38,190.4,-0.03473,4e-05,2.64904]
[1780057974535,53.01,73224.42,190.4,-0.03473,4e-05,2.64902]
[1780057979593,53.01,73223.4,190.4,-0.03477,4e-05,2.65189]
[1780057983621,53.01,73215.17,190.4,-0.03512,4e-05,2.67348]
[1780057983926,53.01,73215.17,190.4,-0.03512,4e-05,2.67348]
[1780057989666,53.01,73211.97,190.4,-0.03526,4e-05,2.68178]
[1780057994701,53.01,73212.46,190.4,-0.03524,4e-05,2.68044]
[1780057999738,53.01,73211.15,190.4,-0.03529,4e-05,2.68381]
[1780058004773,53.01,73209.33,190.4,-0.03537,4e-05,2.6885]
[1780058009808,53.01,73209.83,190.4,-0.03535,4e-05,2.68711]
[1780058012574,53.01,73209.2,190.4,-0.03531,4e-05,2.68387]
[1780058012714,53.01,73209.2,190.4,-0.03531,4e-05,2.68387]
[1780058015600,53.01,73203.03,194.4,-0.03558,4e-05,2.70008]
[1780058015616,53.01,73203.03,194.4,-0.03558,4e-05,2.70008]
[1780058015651,53.01,73203.03,194.4,-0.03558,4e-05,2.70008]
[1780058015894,53.01,73174.51,194.4,-0.03682,4e-05,2.77575]
[1780058016319,53.01,73174.51,194.4,-0.03682,4e-05,2.77575]
[1780058016337,53.01,73174.51,194.4,-0.03682,4e-05,2.77575]
[1780058016881,53.01,73154.67,194.4,-0.0377,4e-05,2.82951]
[1780058017630,53.01,73154.67,194.4,-0.0377,4e-05,2.82951]
[1780058017894,53.02,73158.19,194.4,-0.03758,4e-05,2.82193]
[1780058018445,53.02,73158.19,194.4,-0.03758,4e-05,2.82193]
[1780058018510,53.02,73158.19,194.4,-0.03758,4e-05,2.82193]
[1780058018900,53.02,73162.23,194.4,-0.0374,4e-05,2.8115]
[1780058019903,53.02,73162.23,194.4,-0.0374,4e-05,2.8115]
[1780058020096,53.03,73155.75,194.4,-0.0377,4e-05,2.82923]
[1780058020375,53.03,73155.75,194.4,-0.0377,4e-05,2.82923]
[1780058020469,53.03,73155.75,194.4,-0.0377,4e-05,2.82923]
[1780058020915,53.03,73174.91,194.4,-0.03685,4e-05,2.77769]
[1780058021098,53.03,73174.91,194.4,-0.03685,4e-05,2.77769]
[1780058021922,53.03,73188.97,194.4,-0.03623,4e-05,2.74041]
[1780058022080,53.03,73188.97,194.4,-0.03623,4e-05,2.74041]
[1780058023709,53.03,73193.23,194.4,-0.03605,4e-05,2.7294]
[1780058024390,53.03,73194.37,194.4,-0.03601,4e-05,2.72669]
[1780058024411,53.03,73194.37,194.4,-0.03601,4e-05,2.72669]
[1780058025036,53.03,73194.37,194.4,-0.03601,4e-05,2.727]
[1780058025529,53.03,73194.37,194.4,-0.03601,4e-05,2.727]
[1780058025697,53.04,73204.34,194.4,-0.03559,4e-05,2.70107]
[1780058026012,53.04,73204.34,194.4,-0.03559,4e-05,2.70107]
[1780058026940,53.04,73216.9,194.4,-0.03506,4e-05,2.66861]
[1780058027594,53.04,73216.9,194.4,-0.03506,4e-05,2.66861]
[1780058027658,53.04,73226.76,194.4,-0.03465,4e-05,2.64345]
[1780058028143,53.04,73226.76,194.4,-0.03465,4e-05,2.64345]
[1780058030031,53.04,73218.93,194.4,-0.03499,4e-05,2.66421]
[1780058030181,53.04,73218.93,194.4,-0.03499,4e-05,2.66421]
[1780058030359,53.04,73218.93,194.4,-0.03499,4e-05,2.66421]
[1780058030483,53.04,73218.93,194.4,-0.03499,4e-05,2.66421]
[1780058031180,53.05,73219.58,194.4,-0.03498,4e-05,2.66335]
[1780058031265,53.05,73211.77,194.4,-0.03531,4e-05,2.68373]
[1780058032700,53.05,73211.77,194.4,-0.03531,4e-05,2.68373]
[1780058034173,53.06,73208.62,194.4,-0.03546,4e-05,2.6931]
[1780058039555,53.07,73205.05,194.4,-0.03564,4e-05,2.7043]
[1780058041622,53.07,73204.31,194.4,-0.03568,4e-05,2.7066]
[1780058043427,53.09,73197.22,194.4,-0.03605,4e-05,2.72901]
[1780058044066,53.13,73197.57,194.4,-0.03613,4e-05,2.73408]
[1780058046258,53.13,73188.75,194.4,-0.03651,4e-05,2.75776]
[1780058046810,53.13,73188.75,194.4,-0.03651,4e-05,2.75776]
[1780058047824,53.13,73189.23,194.4,-0.0365,4e-05,2.75699]
[1780058047825,53.13,73189.23,194.4,-0.0365,4e-05,2.75699]
[1780058048185,53.13,73181.09,194.4,-0.03686,4e-05,2.77896]
[1780058051772,53.15,73177.56,194.4,-0.03706,4e-05,2.79116]
[1780058057039,53.17,73180.06,194.4,-0.037,4e-05,2.78756]
[1780058058101,53.17,73180.7,194.4,-0.03698,4e-05,2.78625]
[1780058059909,53.17,73181.18,194.4,-0.03696,4e-05,2.78496]
[1780058061234,53.19,73189.0,194.4,-0.03666,4e-05,2.76653]
[1780058063992,53.2,73184.86,194.4,-0.03687,4e-05,2.77982]
[1780058066965,53.23,73180.24,194.4,-0.03715,4e-05,2.79681]
[1780058067089,53.23,73180.31,194.4,-0.03715,4e-05,2.79681]
[1780058067516,53.23,73180.31,194.4,-0.03715,4e-05,2.79681]
[1780058067673,53.23,73180.31,194.4,-0.03715,4e-05,2.79681]
[1780058068166,53.23,73177.64,194.4,-0.03728,4e-05,2.80435]
[1780058068570,53.23,73177.64,194.4,-0.03728,4e-05,2.80435]
[1780058068825,53.23,73177.64,194.4,-0.03728,4e-05,2.80435]
[1780058068920,53.24,73159.69,194.4,-0.03811,5e-05,2.85457]
[1780058069184,53.24,73159.69,194.4,-0.03811,5e-05,2.85457]
[1780058069867,53.24,73159.69,194.4,-0.03811,5e-05,2.85457]
[1780058069948,53.27,73149.93,194.4,-0.03864,5e-05,2.88656]
[1780058072598,53.36,73162.19,194.4,-0.03825,5e-05,2.86216]
[1780058073704,53.36,73162.19,194.4,-0.03825,5e-05,2.86216]
[1780058073767,53.39,73168.34,194.4,-0.03806,4e-05,2.8506]
[1780058075516,53.39,73170.27,194.4,-0.03797,4e-05,2.84537]
[1780058075543,53.39,73170.27,194.4,-0.03797,4e-05,2.84537]
[1780058077174,53.39,73175.86,194.4,-0.03772,4e-05,2.83044]
[1780058081326,53.4,73180.24,194.4,-0.03754,4e-05,2.81926]
[1780058085668,53.4,73179.22,194.4,-0.03759,4e-05,2.82253]
[1780058089692,53.4,73182.82,194.4,-0.03744,4e-05,2.81338]
[1780058095482,53.41,73185.79,194.4,-0.03733,4e-05,2.80644]
[1780058100517,53.41,73185.18,194.4,-0.03737,4e-05,2.80884]
[1780058102003,53.42,73177.58,194.4,-0.03773,4e-05,2.83068]
[1780058102438,53.42,73177.58,194.4,-0.03773,4e-05,2.83068]
[1780058102531,53.42,73172.15,194.4,-0.03797,4e-05,2.84545]
[1780058107567,53.57,73160.3,194.4,-0.03892,5e-05,2.90253]
[1780058110614,53.62,73153.95,194.4,-0.03934,5e-05,2.92814]
[1780058110629,53.64,73151.86,194.4,-0.0395,5e-05,2.93767]
[1780058116630,53.88,73148.09,194.4,-0.04034,5e-05,2.98801]
[1780058117754,53.88,73148.09,194.4,-0.04034,5e-05,2.98801]
[1780058122719,53.97,73146.55,194.4,-0.04064,5e-05,3.00622]
[1780058122727,53.97,73139.49,194.4,-0.04098,5e-05,3.02647]
[1780058128714,53.99,73141.9,194.4,-0.04093,5e-05,3.02306]
[1780058131190,54.0,73140.11,194.4,-0.04103,5e-05,3.02916]
[1780058133672,54.0,73138.64,194.4,-0.04105,5e-05,3.02918]
[1780058137277,54.02,73142.61,194.4,-0.0409,5e-05,3.02029]
[1780058142812,54.04,73142.65,194.4,-0.04095,5e-05,3.02352]
[1780058143349,54.04,73142.65,194.4,-0.04095,5e-05,3.02352]
[1780058147809,54.05,73144.74,194.4,-0.04089,5e-05,3.01989]
[1780058149316,54.06,73150.76,194.4,-0.04063,5e-05,3.00428]
[1780058153654,54.07,73153.48,194.4,-0.04054,5e-05,2.99909]
[1780058155608,54.08,73152.14,194.4,-0.04062,5e-05,3.00398]
[1780058160938,54.1,73151.94,194.4,-0.04069,5e-05,3.00793]
[1780058165973,54.11,73150.74,194.4,-0.04079,5e-05,3.01407]
[1780058166590,54.11,73150.74,194.4,-0.04079,5e-05,3.01407]
[1780058170464,54.13,73149.05,194.4,-0.04091,5e-05,3.02098]
[1780058176044,54.15,73142.12,194.4,-0.04129,5e-05,3.04343]
[1780058181079,54.16,73138.45,194.4,-0.0415,5e-05,3.05621]
[1780058182727,54.16,73136.85,194.4,-0.04159,5e-05,3.06118]
[1780058184143,54.17,73136.57,194.4,-0.04161,5e-05,3.06244]
[1780058186119,54.17,73151.84,194.4,-0.0409,5e-05,3.02078]
[1780058191155,54.19,73153.37,194.4,-0.04082,5e-05,3.0146]
[1780058194052,54.2,73154.66,194.4,-0.04078,5e-05,3.01213]
[1780058199211,54.22,73152.91,194.4,-0.04092,5e-05,3.02029]
[1780058202670,54.23,73152.16,194.4,-0.04097,5e-05,3.02346]
[1780058203049,54.23,73152.16,194.4,-0.04097,5e-05,3.02346]
[1780058203117,54.23,73154.78,194.4,-0.04086,5e-05,3.01727]
[1780058203208,54.23,73154.78,194.4,-0.04086,5e-05,3.01727]
[1780058209221,54.24,73161.66,194.4,-0.04055,5e-05,2.99882]
[1780058210238,54.24,73165.4,194.4,-0.04038,5e-05,2.98863]
[1780058214510,54.24,73167.1,194.4,-0.04031,5e-05,2.98453]
[1780058214708,54.24,73167.1,194.4,-0.04031,5e-05,2.98453]
[1780058219739,54.24,73173.12,194.4,-0.04004,5e-05,2.96876]
[1780058223257,54.25,73176.21,194.4,-0.03991,5e-05,2.961]
[1780058224252,54.25,73177.46,194.4,-0.03986,5e-05,2.95777]
[1780058224254,54.25,73177.46,194.4,-0.03986,5e-05,2.95777]
[1780058224459,54.25,73177.46,194.4,-0.03986,5e-05,2.95777]
[1780058224475,54.25,73177.46,194.4,-0.03986,5e-05,2.95777]
[1780058224479,54.25,73177.46,194.4,-0.03986,5e-05,2.95777]
[1780058225396,54.25,73187.68,194.4,-0.0394,5e-05,2.9303]
[1780058230894,54.26,73192.12,194.4,-0.03921,5e-05,2.91925]
[1780058231989,54.26,73191.63,194.4,-0.03924,5e-05,2.92109]
[1780058236992,54.27,73196.92,194.4,-0.03902,5e-05,2.90779]
[1780058239230,54.27,73198.85,194.4,-0.03895,5e-05,2.9034]
[1780058243523,54.28,73207.98,194.4,-0.03856,4e-05,2.88022]
[1780058248558,54.29,73211.39,194.4,-0.03843,4e-05,2.87269]
[1780058249662,54.29,73211.39,194.4,-0.03843,4e-05,2.87269]
[1780058249716,54.29,73211.39,194.4,-0.03843,4e-05,2.87269]
[1780058249816,54.3,73211.89,194.4,-0.03842,4e-05,2.87201]
[1780058250846,54.3,73211.89,194.4,-0.03842,4e-05,2.87201]
[1780058250861,54.34,73212.65,194.4,-0.03851,4e-05,2.87771]
[1780058251605,54.34,73212.65,194.4,-0.03851,4e-05,2.87771]
[1780058251607,54.34,73212.65,194.4,-0.03851,4e-05,2.87771]
[1780058251608,54.34,73212.65,194.4,-0.03851,4e-05,2.87771]
[1780058253586,54.36,73212.34,194.4,-0.03852,4e-05,2.87665]
[1780058253595,54.36,73205.03,194.4,-0.03885,4e-05,2.8966]
[1780058254404,54.36,73205.03,194.4,-0.03885,4e-05,2.8966]
[1780058254602,54.37,73203.93,194.4,-0.03891,5e-05,2.89987]
[1780058258730,54.37,73204.2,194.4,-0.0389,5e-05,2.89971]
[1780058261979,54.38,73205.18,194.4,-0.03888,4e-05,2.89846]
[1780058261985,54.38,73205.18,194.4,-0.03888,4e-05,2.89846]
[1780058266568,54.39,73204.6,194.4,-0.03893,5e-05,2.90141]
[1780058266686,54.39,73204.56,194.4,-0.03894,5e-05,2.90179]
[1780058270714,54.41,73197.38,194.4,-0.03931,5e-05,2.92404]
[1780058271454,54.41,73197.38,194.4,-0.03931,5e-05,2.92404]
[1780058272250,54.41,73197.38,194.5,-0.03931,5e-05,2.92404]
[1780058273149,54.41,73194.68,194.5,-0.03944,5e-05,2.93204]
[1780058273259,54.41,73192.63,194.5,-0.03955,5e-05,2.93827]
[1780058274068,54.41,73192.63,194.5,-0.03955,5e-05,2.93827]
[1780058275658,54.42,73192.51,194.5,-0.03957,5e-05,2.93992]
[1780058275665,54.42,73192.51,194.5,-0.03957,5e-05,2.93992]
[1780058280713,54.44,73195.53,194.5,-0.03949,5e-05,2.93504]
[1780058286828,54.47,73199.89,194.5,-0.03937,5e-05,2.92795]
[1780058292157,54.49,73199.83,194.5,-0.03942,5e-05,2.93081]
[1780058295928,54.5,73200.82,194.5,-0.03942,5e-05,2.93079]
[1780058296173,54.5,73200.82,194.5,-0.03942,5e-05,2.93079]
[1780058297974,54.51,73201.09,194.5,-0.03943,5e-05,2.93139]
[1780058298297,54.52,73200.97,194.5,-0.03944,5e-05,2.93239]
[1780058298657,54.52,73200.97,194.5,-0.03944,5e-05,2.93239]
[1780058299323,54.52,73201.06,194.5,-0.03945,5e-05,2.93281]
[1780058301933,54.53,73208.17,194.5,-0.03916,5e-05,2.91561]
[1780058303284,54.53,73208.17,194.5,-0.03916,5e-05,2.91561]
[1780058306250,54.55,73209.53,194.6,-0.03913,5e-05,2.91402]
[1780058312013,54.57,73206.07,194.6,-0.03931,5e-05,2.92309]
[1780058317042,54.6,73205.05,194.6,-0.03941,5e-05,2.92919]
[1780058322088,54.61,73200.31,194.6,-0.03967,5e-05,2.94461]
[1780058322273,54.61,73200.31,194.6,-0.03967,5e-05,2.94461]
[1780058322797,54.62,73198.88,194.6,-0.03974,5e-05,2.94912]
[1780058323093,54.62,73187.9,194.6,-0.04026,5e-05,2.97963]
[1780058324077,54.62,73187.9,194.6,-0.04026,5e-05,2.97963]
[1780058329135,54.64,73186.1,194.6,-0.0404,5e-05,2.98797]
[1780058331886,54.65,73182.74,194.6,-0.04057,5e-05,2.99829]
[1780058331887,54.65,73182.74,194.6,-0.04057,5e-05,2.99829]
[1780058336356,54.66,73183.88,194.6,-0.04056,5e-05,2.9979]
[1780058338378,54.67,73181.86,194.6,-0.04068,5e-05,3.00454]
[1780058338384,54.67,73181.86,194.6,-0.04068,5e-05,3.00454]
[1780058339227,54.67,73181.86,194.6,-0.04068,5e-05,3.00454]
[1780058340153,54.67,73181.34,194.6,-0.04071,5e-05,3.0065]
[1780058340742,54.71,73181.25,194.6,-0.0408,5e-05,3.01206]
[1780058342339,54.77,73176.46,194.6,-0.0412,5e-05,3.03556]
[1780058343233,54.8,73167.09,194.6,-0.04172,5e-05,3.06627]
[1780058345316,54.8,73165.72,194.6,-0.04179,5e-05,3.0705]
[1780058346627,54.8,73162.96,194.6,-0.04194,5e-05,3.07902]
[1780058353303,54.82,73165.25,194.6,-0.04188,5e-05,3.07552]
[1780058358337,54.83,73164.91,194.6,-0.04193,5e-05,3.07851]
[1780058358548,54.83,73164.91,194.6,-0.04193,5e-05,3.07851]
[1780058363897,54.84,73165.28,194.6,-0.04194,5e-05,3.07911]
[1780058369415,54.86,73170.2,194.6,-0.04175,5e-05,3.06836]
[1780058373067,54.87,73167.62,194.6,-0.04182,5e-05,3.07113]
[1780058378221,54.88,73163.49,194.6,-0.04206,5e-05,3.08502]
[1780058384214,54.89,73161.75,194.6,-0.04217,5e-05,3.09176]
[1780058391573,54.91,73161.98,194.6,-0.04222,5e-05,3.09447]
[1780058393999,54.92,73162.22,194.6,-0.04221,5e-05,3.09417]
[1780058395446,54.92,73152.8,194.6,-0.04268,5e-05,3.12121]
[1780058400636,54.93,73150.57,194.6,-0.04282,5e-05,3.12937]
[1780058402546,54.93,73145.98,194.6,-0.04305,5e-05,3.14258]
[1780058404877,54.94,73137.41,194.6,-0.04347,5e-05,3.16736]
[1780058410726,54.95,73135.73,194.6,-0.04358,5e-05,3.17385]
[1780058414767,54.95,73143.25,194.6,-0.04323,5e-05,3.15353]
[1780058419778,54.96,73146.5,194.6,-0.0431,5e-05,3.14575]
[1780058426049,54.97,73142.06,194.6,-0.04334,5e-05,3.15964]
[1780058431384,54.98,73138.02,194.6,-0.04356,5e-05,3.17256]
[1780058432052,54.98,73137.98,194.6,-0.04356,5e-05,3.17267]
[1780058434915,54.99,73148.09,194.6,-0.04302,5e-05,3.1401]
[1780058439950,55.0,73150.47,194.6,-0.04293,5e-05,3.13491]
[1780058441964,55.0,73159.67,194.6,-0.0425,5e-05,3.10975]
[1780058446999,55.01,73161.21,194.6,-0.04246,5e-05,3.10719]
[1780058448825,55.01,73161.74,194.6,-0.04244,5e-05,3.10606]
[1780058450381,55.01,73162.18,194.6,-0.04242,5e-05,3.10518]
[1780058456067,55.03,73168.71,194.6,-0.04216,5e-05,3.08958]
[1780058462109,55.04,73169.55,194.6,-0.04215,5e-05,3.08952]
[1780058464913,55.05,73173.49,194.6,-0.04198,5e-05,3.07936]
[1780058466921,55.05,73174.7,194.6,-0.04194,5e-05,3.07681]
[1780058468687,55.06,73175.26,194.6,-0.04192,5e-05,3.07606]
[1780058474193,55.07,73174.98,194.6,-0.04198,5e-05,3.07921]
[1780058479229,55.08,73175.98,194.6,-0.04196,5e-05,3.0784]
[1780058485271,55.1,73175.58,194.6,-0.04202,5e-05,3.08187]
[1780058490309,55.11,73174.02,194.6,-0.04213,5e-05,3.08813]
[1780058495344,55.12,73171.88,194.6,-0.0422,5e-05,3.09075]
[1780058500379,55.13,73171.02,194.6,-0.04227,5e-05,3.095]
[1780058505248,55.14,73170.56,194.6,-0.04231,5e-05,3.09775]
[1780058510397,55.15,73170.57,194.6,-0.04234,5e-05,3.09917]
[1780058510590,55.16,73170.5,194.6,-0.04235,5e-05,3.10009]
[1780058514086,55.16,73173.21,194.6,-0.04224,5e-05,3.09367]
[1780058515914,55.17,73165.06,194.6,-0.04264,5e-05,3.11706]
[1780058516772,55.17,73166.09,194.6,-0.0426,5e-05,3.11452]
[1780058522534,55.18,73166.3,194.6,-0.04263,5e-05,3.11595]
[1780058526930,55.19,73158.34,194.6,-0.04303,5e-05,3.13949]
[1780058532604,55.2,73158.68,194.6,-0.04304,5e-05,3.14031]
[1780058538239,55.21,73157.22,194.6,-0.04313,5e-05,3.14556]
[1780058540900,55.23,73155.75,194.6,-0.04326,5e-05,3.15302]
[1780058546702,55.24,73152.63,194.6,-0.04344,5e-05,3.16361]
[1780058551737,55.24,73152.74,194.6,-0.04339,5e-05,3.15923]
[1780058553689,55.25,73152.92,194.6,-0.04339,5e-05,3.15897]
[1780058559793,55.26,73149.92,194.6,-0.04356,5e-05,3.16909]
[1780058563677,55.26,73146.44,194.6,-0.04374,5e-05,3.17959]
[1780058570870,55.27,73146.24,194.6,-0.04378,5e-05,3.18186]
[1780058575904,55.28,73146.0,194.6,-0.04381,5e-05,3.18357]
[1780058580943,55.28,73145.4,194.6,-0.04386,5e-05,3.18629]
[1780058586985,55.29,73144.98,194.6,-0.0439,5e-05,3.18865]
[1780058592021,55.3,73145.22,194.6,-0.0439,5e-05,3.18894]
[1780058597056,55.3,73145.67,194.6,-0.0439,5e-05,3.18882]
[1780058599852,55.31,73145.64,194.6,-0.04391,5e-05,3.18929]
[1780058603388,55.31,73145.16,194.6,-0.04394,5e-05,3.19103]
[1780058603946,55.31,73145.61,194.6,-0.04392,5e-05,3.19013]
[1780058608133,55.32,73155.07,194.6,-0.04348,5e-05,3.16449]
[1780058612452,55.32,73155.31,194.6,-0.04341,5e-05,3.1592]
[1780058612587,55.32,73155.31,194.6,-0.04341,5e-05,3.1592]
[1780058613158,55.32,73154.09,194.6,-0.04348,5e-05,3.16287]
[1780058619218,55.33,73153.8,194.6,-0.04352,5e-05,3.16529]
[1780058622897,55.34,73153.95,194.6,-0.04352,5e-05,3.16555]
[1780058623623,55.34,73153.95,194.6,-0.04352,5e-05,3.16555]
[1780058623246,55.34,73162.9,194.6,-0.04309,5e-05,3.1407]
[1780058624253,55.34,73173.03,194.6,-0.04261,5e-05,3.11273]
[1780058626735,55.34,73173.48,194.6,-0.0426,5e-05,3.11211]
[1780058632309,55.35,73171.53,194.6,-0.04273,5e-05,3.1194]
[1780058632959,55.35,73171.53,194.6,-0.04273,5e-05,3.1194]
[1780058638351,55.36,73166.86,194.6,-0.04298,5e-05,3.13416]
[1780058643386,55.37,73166.56,194.6,-0.04302,5e-05,3.13639]
[1780058648420,55.38,73167.46,194.6,-0.043,5e-05,3.13524]
[1780058653456,55.39,73175.02,194.6,-0.04266,5e-05,3.11561]
[1780058658491,55.4,73171.99,194.6,-0.04283,5e-05,3.12556]
[1780058663526,55.41,73174.42,194.6,-0.04274,5e-05,3.12029]
[1780058668561,55.42,73176.13,194.6,-0.04268,5e-05,3.11705]
[1780058673599,55.43,73175.69,194.6,-0.04266,5e-05,3.11452]
[1780058677958,55.43,73175.68,194.6,-0.04268,5e-05,3.11576]
[1780058677991,55.43,73175.68,194.6,-0.04268,5e-05,3.11576]
[1780058679020,55.44,73176.07,194.6,-0.04267,5e-05,3.11498]
[1780058684676,55.45,73175.54,194.6,-0.04273,5e-05,3.11826]
[1780058689711,55.46,73177.73,194.6,-0.04265,5e-05,3.11368]
[1780058694746,55.47,73178.43,194.6,-0.04264,5e-05,3.11324]
[1780058699781,55.47,73179.23,194.6,-0.04263,5e-05,3.11254]
[1780058702636,55.48,73179.33,194.6,-0.04263,5e-05,3.11257]
[1780058703809,55.48,73189.96,194.6,-0.04214,5e-05,3.08412]
[1780058708844,55.49,73190.67,194.6,-0.04213,5e-05,3.08393]
[1780058713880,55.5,73188.08,194.6,-0.04229,5e-05,3.09282]
[1780058718915,55.51,73189.65,194.6,-0.04224,5e-05,3.09011]
[1780058723950,55.52,73184.14,194.6,-0.04253,5e-05,3.10695]
[1780058728987,55.53,73183.49,194.6,-0.04259,5e-05,3.11027]
[1780058730177,55.53,73183.49,194.6,-0.04259,5e-05,3.11027]
[1780058736259,55.54,73183.48,194.6,-0.04254,5e-05,3.10624]
[1780058742038,55.56,73182.58,194.6,-0.04262,5e-05,3.11116]
[1780058742387,55.56,73182.58,194.6,-0.04262,5e-05,3.11116]
[1780058748511,55.57,73182.74,194.6,-0.04265,5e-05,3.11254]
[1780058752325,55.57,73186.29,194.6,-0.0425,5e-05,3.10392]
[1780058753165,55.58,73174.1,194.6,-0.04309,5e-05,3.13834]
[1780058758452,55.58,73173.31,194.6,-0.04315,5e-05,3.14158]
[1780058764243,55.6,73167.71,194.6,-0.04345,5e-05,3.15918]
[1780058769278,55.6,73167.36,194.6,-0.04349,5e-05,3.16126]
[1780058772302,55.61,73162.2,194.6,-0.04374,5e-05,3.17615]
[1780058772389,55.61,73162.2,194.6,-0.04374,5e-05,3.17615]
[1780058773434,55.61,73157.7,194.6,-0.04397,5e-05,3.18898]
[1780058775324,55.61,73147.91,194.6,-0.04445,5e-05,3.21689]
[1780058778039,55.61,73138.45,194.6,-0.04493,5e-05,3.24405]
[1780058778724,55.61,73130.49,194.6,-0.04532,5e-05,3.26682]
[1780058781486,55.61,73122.1,194.6,-0.04575,5e-05,3.29094]
[1780058783381,55.61,73113.57,194.6,-0.04618,5e-05,3.31546]
[1780058788415,55.61,73114.81,194.6,-0.04611,5e-05,3.31172]
[1780058793451,55.61,73115.17,194.6,-0.04602,5e-05,3.30513]
[1780058795070,55.61,73114.93,194.6,-0.04603,5e-05,3.30581]
[1780058800095,55.61,73111.07,194.6,-0.04623,5e-05,3.31683]
[1780058801499,55.61,73106.49,194.6,-0.04646,5e-05,3.33003]
[1780058801628,55.61,73106.49,194.6,-0.04646,5e-05,3.33003]
[1780058801783,55.61,73106.49,194.6,-0.04646,5e-05,3.33003]
[1780058802514,55.61,73118.09,194.6,-0.04587,5e-05,3.29648]
[1780058807549,55.61,73123.51,194.6,-0.0456,5e-05,3.28101]
[1780058808693,55.61,73123.51,194.6,-0.0456,5e-05,3.28101]
[1780058809034,55.61,73123.53,194.6,-0.0456,5e-05,3.28098]
[1780058809952,55.61,73127.67,194.6,-0.04539,5e-05,3.26916]
[1780058813319,55.61,73134.71,194.6,-0.04504,5e-05,3.24926]
[1780058813391,55.61,73134.71,194.6,-0.04504,5e-05,3.24926]
[1780058818626,55.61,73136.49,194.6,-0.04496,5e-05,3.24469]
[1780058823661,55.62,73140.39,194.6,-0.04478,5e-05,3.23407]
[1780058825237,55.62,73140.59,194.6,-0.04477,5e-05,3.2336]
[1780058825594,55.62,73140.59,194.6,-0.04477,5e-05,3.2336]
[1780058831663,55.62,73132.01,194.6,-0.0452,5e-05,3.25853]
[1780058838766,55.62,73131.61,194.6,-0.04523,5e-05,3.26009]
[1780058843801,55.62,73138.67,194.6,-0.04488,5e-05,3.24027]
[1780058848836,55.63,73137.95,194.6,-0.04493,5e-05,3.24273]
[1780058853871,55.63,73138.13,194.6,-0.04486,5e-05,3.23725]
[1780058859913,55.63,73138.4,194.6,-0.04485,5e-05,3.23701]
[1780058861416,55.63,73138.4,194.6,-0.04485,5e-05,3.23701]
[1780058863631,55.63,73138.69,194.6,-0.04484,5e-05,3.23636]
[1780058863760,55.63,73138.69,194.6,-0.04484,5e-05,3.23636]
[1780058864263,55.63,73138.69,194.6,-0.04484,5e-05,3.23654]
[1780058864950,55.64,73154.72,194.6,-0.04406,5e-05,3.19136]
[1780058867553,55.64,73155.49,194.6,-0.04402,5e-05,3.18936]
[1780058873006,55.64,73151.39,194.6,-0.04424,5e-05,3.20195]
[1780058878041,55.65,73153.13,194.6,-0.04417,5e-05,3.19778]
[1780058881395,55.65,73154.09,194.6,-0.04413,5e-05,3.19538]
[1780058885638,55.65,73159.04,194.6,-0.0439,5e-05,3.18211]
[1780058886603,55.66,73159.15,194.6,-0.0439,5e-05,3.18215]
[1780058892139,55.66,73166.07,194.6,-0.04358,5e-05,3.16399]
[1780058897170,55.67,73168.8,194.6,-0.04346,5e-05,3.15719]
[1780058903218,55.68,73170.68,194.6,-0.0434,5e-05,3.15347]
[1780058907013,55.68,73172.81,194.6,-0.04331,5e-05,3.14821]
[1780058909467,55.68,73178.27,194.6,-0.04305,5e-05,3.13349]
[1780058914186,55.69,73178.95,194.6,-0.04297,5e-05,3.12758]
[1780058920337,55.7,73180.42,194.6,-0.04294,5e-05,3.12539]
[1780058921797,55.7,73180.42,194.6,-0.04294,5e-05,3.12539]
[1780058927791,55.71,73183.09,194.6,-0.04283,5e-05,3.11958]
[1780058932843,55.72,73181.99,194.6,-0.04291,5e-05,3.12425]
[1780058938761,55.73,73181.94,194.6,-0.04294,5e-05,3.12597]
[1780058938849,55.73,73181.94,194.6,-0.04294,5e-05,3.12597]
[1780058944104,55.74,73176.81,194.6,-0.04322,5e-05,3.14171]
[1780058949132,55.75,73170.74,194.6,-0.04353,5e-05,3.15967]
[1780058954160,55.75,73169.76,194.6,-0.04359,5e-05,3.16343]
[1780058959930,55.76,73168.91,194.6,-0.04365,5e-05,3.16678]
[1780058963643,55.77,73161.3,194.6,-0.04404,5e-05,3.18904]
[1780058965366,55.77,73160.33,194.6,-0.04409,5e-05,3.19192]
[1780058970667,55.77,73158.08,194.6,-0.04421,5e-05,3.19897]
[1780058970986,55.77,73158.08,194.6,-0.04421,5e-05,3.19897]
[1780058971699,55.77,73143.47,194.6,-0.04486,5e-05,3.23508]
[1780058976734,55.78,73138.97,194.6,-0.04509,5e-05,3.24815]
[1780058978825,55.78,73138.75,194.6,-0.0451,5e-05,3.24883]
[1780058980660,55.78,73139.2,194.6,-0.04508,5e-05,3.24766]
[1780058986743,55.78,73139.09,194.6,-0.04509,5e-05,3.24819]
[1780058991839,55.78,73140.1,194.6,-0.04505,5e-05,3.24578]
[1780058992970,55.78,73140.1,194.6,-0.04505,5e-05,3.24578]
[1780058996874,55.78,73147.24,194.6,-0.0447,5e-05,3.22586]
[1780058999023,55.78,73148.63,194.6,-0.04464,5e-05,3.22202]
[1780059007614,55.79,73151.26,194.6,-0.04452,5e-05,3.21554]
[1780059015000,55.79,73151.67,194.6,-0.04452,5e-05,3.21526]
[1780059017409,55.8,73151.76,194.6,-0.04452,5e-05,3.21522]
[1780059022873,55.8,73154.07,194.6,-0.04441,5e-05,3.20914]
[1780059026577,55.8,73154.07,194.6,-0.04442,5e-05,3.20961]
[1780059028111,55.8,73164.24,194.6,-0.04393,5e-05,3.18143]
[1780059032800,55.81,73166.83,194.6,-0.04374,5e-05,3.16934]
[1780059033975,55.81,73167.29,194.6,-0.04373,5e-05,3.16841]
[1780059035160,55.81,73179.32,194.6,-0.04315,5e-05,3.13535]
[1780059037186,55.81,73180.45,194.6,-0.0431,5e-05,3.13245]
[1780059037307,55.81,73180.45,194.6,-0.0431,5e-05,3.13245]
[1780059041555,55.82,73185.61,194.6,-0.04287,5e-05,3.11918]
[1780059045669,55.83,73192.77,194.6,-0.04256,5e-05,3.10108]
[1780059051274,55.84,73199.55,194.6,-0.04227,5e-05,3.08402]
[1780059056309,55.85,73202.81,194.6,-0.04214,5e-05,3.0767]
[1780059061347,55.86,73202.16,194.6,-0.0422,5e-05,3.08012]
[1780059063524,55.86,73201.86,194.6,-0.04222,5e-05,3.08127]
[1780059065334,55.86,73203.7,194.6,-0.04214,5e-05,3.07689]
[1780059066687,55.87,73205.85,194.6,-0.04205,5e-05,3.07168]
[1780059066779,55.87,73214.49,194.6,-0.04165,5e-05,3.0485]
[1780059067660,55.87,73214.49,194.6,-0.04165,5e-05,3.0485]
[1780059067882,55.87,73207.16,194.6,-0.042,5e-05,3.06882]
[1780059069085,55.87,73207.16,194.6,-0.042,5e-05,3.06882]
[1780059069728,55.87,73204.54,194.6,-0.04213,5e-05,3.07598]
[1780059069814,55.87,73204.54,194.6,-0.04213,5e-05,3.07598]
[1780059072586,55.88,73204.17,194.6,-0.04216,5e-05,3.07799]
[1780059078469,55.89,73204.47,194.6,-0.04218,5e-05,3.07945]
[1780059083504,55.9,73204.98,194.6,-0.04219,5e-05,3.07965]
[1780059084714,55.9,73204.98,194.6,-0.04219,5e-05,3.07965]
[1780059084730,55.9,73204.98,194.6,-0.04219,5e-05,3.07965]
[1780059087532,55.91,73213.76,194.6,-0.0418,5e-05,3.05698]
[1780059090891,55.92,73216.06,194.6,-0.0417,5e-05,3.05142]
[1780059092666,55.92,73227.15,194.6,-0.04115,5e-05,3.01764]
[1780059094792,55.93,73228.45,194.6,-0.0411,5e-05,3.01456]
[1780059094879,55.93,73228.45,194.6,-0.0411,5e-05,3.01456]
[1780059098228,55.94,73236.26,194.6,-0.04076,5e-05,2.99487]
[1780059099661,55.94,73233.75,194.6,-0.04089,5e-05,3.00253]
[1780059100347,55.94,73232.57,194.6,-0.04095,5e-05,3.00615]
[1780059105660,55.96,73227.91,194.6,-0.04121,5e-05,3.02125]
[1780059109196,55.97,73228.32,194.6,-0.04121,5e-05,3.02141]
[1780059110963,55.97,73227.35,194.6,-0.04126,5e-05,3.02444]
[1780059114326,55.98,73229.94,194.6,-0.04117,5e-05,3.01909]
[1780059115081,55.98,73229.94,194.6,-0.04117,5e-05,3.01909]
[1780059115429,55.98,73230.77,194.6,-0.04114,5e-05,3.01727]
[1780059116619,55.99,73234.57,194.6,-0.04097,5e-05,3.00746]
[1780059118058,55.99,73240.89,194.6,-0.04069,5e-05,2.99093]
[1780059118163,55.99,73240.89,194.6,-0.04069,5e-05,2.99093]
[1780059118754,55.99,73251.81,194.6,-0.0402,5e-05,2.96224]
[1780059121310,56.0,73250.18,194.6,-0.0403,5e-05,2.96806]
[1780059123638,56.01,73250.76,194.6,-0.04029,5e-05,2.96752]
[1780059124333,56.01,73252.22,194.6,-0.04023,5e-05,2.96414]
[1780059127569,56.02,73249.79,194.6,-0.04037,5e-05,2.97212]
[1780059132861,56.04,73251.29,194.6,-0.04035,5e-05,2.9711]
[1780059133867,56.04,73243.61,194.6,-0.04071,5e-05,2.99211]
[1780059134384,56.04,73243.61,194.6,-0.04071,5e-05,2.99211]
[1780059134820,56.04,73243.61,194.6,-0.04071,5e-05,2.99211]
[1780059139822,56.06,73239.12,194.6,-0.04095,5e-05,3.00638]
[1780059140755,56.06,73239.11,194.6,-0.04096,5e-05,3.00684]
[1780059142143,56.06,73239.57,194.6,-0.04094,5e-05,3.00605]
[1780059142168,56.06,73239.57,194.6,-0.04094,5e-05,3.00605]
[1780059141925,56.06,73251.39,194.6,-0.04041,5e-05,2.97487]
[1780059143012,56.06,73251.39,194.6,-0.04041,5e-05,2.97487]
[1780059145666,56.07,73259.07,194.6,-0.04009,4e-05,2.95594]
[1780059146960,56.08,73270.18,194.6,-0.03961,4e-05,2.9276]
[1780059149946,56.09,73270.97,194.6,-0.0396,4e-05,2.92666]
[1780059151216,56.09,73273.84,194.6,-0.03948,4e-05,2.91967]
[1780059153506,56.1,73275.1,194.6,-0.03939,4e-05,2.91297]
[1780059159051,56.12,73271.96,194.6,-0.03958,4e-05,2.92471]
[1780059164068,56.14,73272.84,194.6,-0.03958,4e-05,2.92466]
[1780059165863,56.15,73272.51,194.6,-0.03962,4e-05,2.92666]
[1780059169909,56.16,73273.88,194.6,-0.03959,4e-05,2.92531]
[1780059170183,56.16,73273.88,194.6,-0.03959,4e-05,2.92531]
[1780059176170,56.18,73267.99,194.6,-0.03992,4e-05,2.94463]
[1780059176579,56.18,73267.99,194.6,-0.03992,4e-05,2.94463]
[1780059179684,56.19,73268.3,194.6,-0.03993,4e-05,2.9454]
[1780059185235,56.21,73275.86,194.6,-0.03965,4e-05,2.92873]
[1780059190270,56.23,73276.7,194.6,-0.03966,4e-05,2.92928]
[1780059193738,56.24,73274.67,194.6,-0.03978,4e-05,2.93626]
[1780059194818,56.25,73273.02,194.6,-0.03986,4e-05,2.94114]
[1780059198303,56.26,73271.43,194.6,-0.03995,4e-05,2.94689]
[1780059198382,56.26,73271.43,194.6,-0.03995,4e-05,2.94689]
[1780059199118,56.26,73271.43,194.6,-0.03995,4e-05,2.94689]
[1780059201039,56.26,73271.44,194.6,-0.03997,4e-05,2.9479]
[1780059206384,56.28,73266.7,194.6,-0.04024,4e-05,2.964]
[1780059207468,56.28,73266.7,194.6,-0.04024,4e-05,2.964]
[1780059207476,56.28,73266.7,194.6,-0.04024,4e-05,2.964]
[1780059208183,56.28,73266.7,194.6,-0.04024,4e-05,2.964]
[1780059208398,56.29,73253.5,194.6,-0.04086,5e-05,3.00006]
[1780059212583,56.3,73250.56,194.6,-0.041,5e-05,3.00875]
[1780059213349,56.3,73250.6,194.6,-0.04095,5e-05,3.00426]
[1780059218230,56.31,73252.07,194.6,-0.04092,5e-05,3.00243]
[1780059224510,56.33,73252.41,194.6,-0.04095,5e-05,3.00449]
[1780059225654,56.33,73252.41,194.6,-0.04095,5e-05,3.00449]
[1780059228747,56.34,73252.92,194.6,-0.04095,5e-05,3.00439]
[1780059228753,56.34,73252.92,194.6,-0.04095,5e-05,3.00439]
[1780059228907,56.34,73252.92,194.6,-0.04095,5e-05,3.00439]
[1780059231326,56.35,73256.64,194.6,-0.0408,5e-05,2.99573]
[1780059231754,56.35,73256.64,194.6,-0.0408,5e-05,2.99573]
[1780059238114,56.36,73256.87,194.6,-0.04083,5e-05,2.99729]
[1780059238122,56.36,73256.87,194.6,-0.04083,5e-05,2.99729]
[1780059239311,56.37,73256.85,194.6,-0.04085,5e-05,2.99864]
[1780059240380,56.38,73263.83,194.6,-0.04055,5e-05,2.98092]
[1780059241087,56.38,73263.83,194.6,-0.04055,5e-05,2.98092]
[1780059246878,56.39,73257.11,194.6,-0.04089,5e-05,3.00098]
[1780059247819,56.39,73257.12,194.6,-0.04091,5e-05,3.00179]
[1780059247820,56.39,73257.12,194.6,-0.04091,5e-05,3.00179]
[1780059247960,56.39,73257.12,194.6,-0.04091,5e-05,3.00179]
[1780059248217,56.39,73257.12,194.6,-0.04091,5e-05,3.00179]
[1780059254068,56.41,73251.2,194.6,-0.04121,5e-05,3.01964]
[1780059254081,56.41,73251.2,194.6,-0.04121,5e-05,3.01964]
[1780059255415,56.41,73251.06,194.6,-0.04123,5e-05,3.0208]
[1780059258453,56.42,73250.8,194.6,-0.04126,5e-05,3.02266]
[1780059263684,56.43,73249.87,194.6,-0.04134,5e-05,3.02706]
[1780059266273,56.43,73247.55,194.6,-0.04145,5e-05,3.03359]
[1780059267687,56.44,73240.56,194.6,-0.04178,5e-05,3.0533]
[1780059276800,56.45,73240.25,194.6,-0.04177,5e-05,3.05131]
[1780059281910,56.47,73240.61,194.6,-0.04179,5e-05,3.05252]
[1780059284206,56.47,73240.2,194.6,-0.04182,5e-05,3.05393]
[1780059285796,56.47,73234.63,194.6,-0.04209,5e-05,3.06964]
[1780059286582,56.48,73234.15,194.6,-0.04212,5e-05,3.07126]
[1780059286867,56.48,73234.15,194.6,-0.04212,5e-05,3.07126]
[1780059287433,56.48,73229.18,194.6,-0.04235,5e-05,3.08505]
[1780059290092,56.48,73223.29,194.6,-0.04264,5e-05,3.10165]
[1780059290410,56.48,73224.37,194.6,-0.04259,5e-05,3.09899]
[1780059291970,56.49,73224.84,194.6,-0.04258,5e-05,3.09799]
[1780059293420,56.49,73225.33,194.6,-0.04256,5e-05,3.09722]
[1780059293421,56.49,73225.33,194.6,-0.04256,5e-05,3.09722]
[1780059296755,56.49,73226.02,194.6,-0.04254,5e-05,3.0962]
[1780059302050,56.51,73227.62,194.6,-0.0425,5e-05,3.09358]
[1780059307085,56.51,73227.83,194.6,-0.04251,5e-05,3.09445]
[1780059312120,56.52,73227.86,194.6,-0.04254,5e-05,3.0958]
[1780059313793,56.53,73227.94,194.6,-0.04254,5e-05,3.09587]
[1780059315389,56.53,73228.58,194.6,-0.04251,5e-05,3.09441]
[1780059319172,56.54,73235.75,194.6,-0.0422,5e-05,3.07643]
[1780059319406,56.54,73235.75,194.6,-0.0422,5e-05,3.07643]
[1780059325213,56.55,73237.41,194.6,-0.04215,5e-05,3.07362]
[1780059326655,56.55,73236.39,194.6,-0.04221,5e-05,3.07665]
[1780059332261,56.56,73237.18,194.6,-0.04213,5e-05,3.0706]
[1780059333816,56.56,73237.29,194.6,-0.04212,5e-05,3.07053]
[1780059339311,56.57,73238.04,194.6,-0.04211,5e-05,3.06972]
[1780059344346,56.57,73239.39,194.6,-0.04206,5e-05,3.06702]
[1780059347367,56.58,73231.92,194.6,-0.04242,5e-05,3.08777]
[1780059349945,56.58,73231.9,194.6,-0.04243,5e-05,3.08814]
[1780059355423,56.58,73229.99,194.6,-0.04253,5e-05,3.09402]
[1780059357846,56.58,73230.25,194.6,-0.04252,5e-05,3.09352]
[1780059358217,56.58,73230.25,194.6,-0.04252,5e-05,3.09362]
[1780059359182,56.58,73230.25,194.6,-0.04252,5e-05,3.09362]
[1780059359184,56.58,73223.83,194.6,-0.04282,5e-05,3.11088]
[1780059360458,56.58,73215.0,194.6,-0.04324,5e-05,3.13513]
[1780059362317,56.58,73215.0,194.6,-0.04324,5e-05,3.13513]
[1780059362323,56.58,73215.0,194.6,-0.04324,5e-05,3.13513]
[1780059363251,56.58,73214.32,194.6,-0.04328,5e-05,3.13723]
[1780059363252,56.58,73214.32,194.6,-0.04328,5e-05,3.13723]
[1780059368430,56.59,73208.85,194.6,-0.04355,5e-05,3.15282]
[1780059369385,56.59,73208.91,194.6,-0.04355,5e-05,3.15302]
[1780059369999,56.59,73208.96,194.6,-0.04355,5e-05,3.15307]
[1780059372543,56.59,73201.55,194.6,-0.04391,5e-05,3.17399]
[1780059374620,56.6,73201.45,194.6,-0.04392,5e-05,3.17441]
[1780059379621,56.6,73201.41,194.6,-0.04394,5e-05,3.17526]
[1780059385636,56.61,73200.23,194.6,-0.04401,5e-05,3.1795]
[1780059390671,56.61,73200.0,194.6,-0.04403,5e-05,3.18083]
[1780059391589,56.61,73200.0,194.6,-0.04403,5e-05,3.18083]
[1780059396713,56.62,73190.38,194.6,-0.04444,5e-05,3.20287]
[1780059397710,56.62,73190.38,194.6,-0.04444,5e-05,3.20287]
[1780059401826,56.62,73190.58,194.6,-0.04444,5e-05,3.20269]
[1780059407146,56.62,73190.33,194.6,-0.04446,5e-05,3.20365]
[1780059407963,56.62,73190.33,194.6,-0.04446,5e-05,3.20401]
[1780059412940,56.62,73186.76,194.6,-0.04464,5e-05,3.21425]
[1780059419876,56.63,73186.82,194.6,-0.04465,5e-05,3.21462]
[1780059421138,56.63,73194.02,194.6,-0.0443,5e-05,3.19469]
[1780059423916,56.63,73201.78,194.6,-0.04393,5e-05,3.17351]
[1780059428950,56.63,73198.84,194.6,-0.04408,5e-05,3.18227]
[1780059433987,56.64,73197.97,194.6,-0.04413,5e-05,3.18523]
[1780059439022,56.64,73196.82,194.6,-0.0442,5e-05,3.18902]
[1780059444057,56.64,73197.68,194.6,-0.04417,5e-05,3.18713]
[1780059450098,56.65,73198.58,194.6,-0.04413,5e-05,3.18524]
[1780059455134,56.65,73198.59,194.6,-0.04407,5e-05,3.18036]
[1780059460169,56.65,73200.62,194.6,-0.04399,5e-05,3.17531]
[1780059465204,56.66,73199.98,194.6,-0.04403,5e-05,3.17766]
[1780059470238,56.66,73202.62,194.6,-0.04391,5e-05,3.17094]
[1780059472030,56.66,73201.81,194.6,-0.04395,5e-05,3.1733]
[1780059477288,56.67,73201.93,194.6,-0.04396,5e-05,3.1737]
[1780059482532,56.67,73197.95,194.6,-0.04416,5e-05,3.18514]
[1780059488823,56.67,73199.27,194.6,-0.04411,5e-05,3.18224]
[1780059490081,56.67,73205.12,194.6,-0.04383,5e-05,3.16621]
[1780059491441,56.68,73207.99,194.6,-0.04369,5e-05,3.15845]
[1780059497198,56.68,73201.06,194.6,-0.04404,5e-05,3.17825]
[1780059502466,56.68,73205.14,194.6,-0.04385,5e-05,3.16768]
[1780059504510,56.69,73212.31,194.6,-0.04351,5e-05,3.14824]
[1780059509944,56.69,73210.45,194.6,-0.04361,5e-05,3.15396]
[1780059515590,56.7,73207.32,194.6,-0.04371,5e-05,3.15822]
[1780059521632,56.7,73207.19,194.6,-0.04373,5e-05,3.1594]
[1780059526667,56.7,73202.15,194.6,-0.04398,5e-05,3.17392]
[1780059531702,56.71,73202.31,194.6,-0.04399,5e-05,3.17402]
[1780059535181,56.71,73203.22,194.6,-0.04395,5e-05,3.17172]
[1780059539910,56.71,73196.44,194.6,-0.04428,5e-05,3.19091]
[1780059540481,56.71,73196.44,194.6,-0.04428,5e-05,3.19091]
[1780059545801,56.72,73196.85,194.6,-0.04427,5e-05,3.19031]
[1780059550836,56.72,73197.4,194.6,-0.04425,5e-05,3.18919]
[1780059554092,56.72,73198.69,194.6,-0.04419,5e-05,3.18578]
[1780059554110,56.72,73198.69,194.6,-0.04419,5e-05,3.18578]
[1780059555489,56.72,73199.12,194.6,-0.04417,5e-05,3.18477]
[1780059555554,56.72,73199.12,194.6,-0.04417,5e-05,3.18477]
[1780059560906,56.72,73198.84,194.6,-0.0442,5e-05,3.18605]
[1780059565940,56.73,73198.08,194.6,-0.04424,5e-05,3.18858]
[1780059570976,56.73,73198.03,194.6,-0.04425,5e-05,3.18914]
[1780059577028,56.73,73198.95,194.6,-0.04415,5e-05,3.18176]
[1780059580237,56.73,73198.51,194.6,-0.04417,5e-05,3.18316]
[1780059588104,56.74,73196.08,194.6,-0.0443,5e-05,3.19064]
[1780059591478,56.74,73196.36,194.6,-0.04429,5e-05,3.19003]
[1780059597168,56.74,73196.65,194.6,-0.04428,5e-05,3.18978]
[1780059601619,56.74,73197.02,194.6,-0.04427,5e-05,3.18899]
[1780059607238,56.75,73197.51,194.6,-0.04426,5e-05,3.18822]
[1780059612273,56.75,73199.68,194.6,-0.04416,5e-05,3.18264]
[1780059613912,56.75,73199.31,194.6,-0.04418,5e-05,3.18375]
[1780059619333,56.75,73196.37,194.6,-0.04433,5e-05,3.1923]
[1780059619408,56.75,73187.5,194.6,-0.04476,5e-05,3.2169]
[1780059619832,56.75,73187.5,194.6,-0.04476,5e-05,3.2169]
[1780059620593,56.75,73187.5,194.6,-0.04476,5e-05,3.2169]
[1780059625216,56.75,73183.89,194.6,-0.04494,5e-05,3.22712]
[1780059630489,56.76,73182.76,194.6,-0.045,5e-05,3.23036]
[1780059634827,56.76,73178.74,194.6,-0.04513,5e-05,3.23621]
[1780059636455,56.76,73173.92,194.6,-0.04536,5e-05,3.24969]
[1780059637668,56.76,73169.84,194.6,-0.04556,5e-05,3.26111]
[1780059641173,56.75,73163.05,194.6,-0.0459,5e-05,3.28001]
[1780059641190,56.75,73163.05,194.6,-0.0459,5e-05,3.28001]
[1780059641479,56.75,73170.39,194.6,-0.04553,5e-05,3.25932]
[1780059642551,56.75,73170.39,194.6,-0.04553,5e-05,3.25932]
[1780059648155,56.75,73174.34,194.6,-0.04533,5e-05,3.24776]
[1780059651569,56.75,73174.97,194.6,-0.04529,5e-05,3.24575]
[1780059651647,56.75,73174.97,194.6,-0.04529,5e-05,3.24575]
[1780059657591,56.75,73177.25,194.6,-0.04518,5e-05,3.23941]
[1780059662626,56.75,73174.7,194.6,-0.04531,5e-05,3.24662]
[1780059667662,56.75,73171.28,194.6,-0.04548,5e-05,3.25618]
[1780059672698,56.75,73171.41,194.6,-0.04547,5e-05,3.2558]
[1780059673530,56.75,73171.41,194.6,-0.04547,5e-05,3.2558]
[1780059675996,56.75,73166.58,194.6,-0.04571,5e-05,3.26933]
[1780059681760,56.75,73167.28,194.6,-0.04567,5e-05,3.26719]
[1780059682751,56.75,73167.28,194.6,-0.04567,5e-05,3.26719]
[1780059683773,56.75,73157.45,194.6,-0.04616,5e-05,3.29483]
[1780059688288,56.75,73150.9,194.6,-0.04648,5e-05,3.3131]
[1780059694747,56.74,73151.15,194.6,-0.04639,5e-05,3.30633]
[1780059697875,56.74,73143.55,194.6,-0.04677,5e-05,3.32743]
[1780059700588,56.74,73141.17,194.6,-0.04689,5e-05,3.33409]
[1780059705931,56.73,73142.46,194.6,-0.04681,5e-05,3.3296]
[1780059706946,56.73,73142.46,194.6,-0.04681,5e-05,3.3296]
[1780059708146,56.73,73141.47,194.6,-0.04685,5e-05,3.3323]
[1780059708468,56.73,73141.47,194.6,-0.04685,5e-05,3.3323]
[1780059710966,56.73,73127.86,194.6,-0.04754,5e-05,3.37058]
[1780059714431,56.73,73125.69,194.6,-0.04764,5e-05,3.37645]
[1780059714455,56.73,73125.69,194.6,-0.04764,5e-05,3.37645]
[1780059714849,56.73,73120.79,194.6,-0.04789,5e-05,3.39014]
[1780059714911,56.73,73120.79,194.6,-0.04789,5e-05,3.39014]
[1780059715000,56.73,73120.79,194.6,-0.04789,5e-05,3.39014]
[1780059715271,56.73,73120.79,194.6,-0.04789,5e-05,3.39014]
[1780059716019,56.72,73116.01,194.6,-0.04813,5e-05,3.40361]
[1780059716504,56.72,73108.64,194.6,-0.04851,5e-05,3.42466]
[1780059717934,56.72,73108.59,194.6,-0.04851,5e-05,3.42481]
[1780059724635,56.71,73105.57,194.6,-0.04864,5e-05,3.43193]
[1780059729746,56.7,73101.7,194.6,-0.04881,5e-05,3.44143]
[1780059729755,56.7,73101.7,194.6,-0.04881,5e-05,3.44143]
[1780059729851,56.7,73116.89,194.6,-0.04802,5e-05,3.3972]
[1780059730269,56.7,73116.89,194.6,-0.04802,5e-05,3.3972]
[1780059730272,56.7,73116.89,194.6,-0.04802,5e-05,3.3972]
[1780059730362,56.7,73130.16,194.6,-0.04733,5e-05,3.35906]
[1780059730986,56.7,73130.16,194.6,-0.04733,5e-05,3.35906]
[1780059731182,56.7,73130.16,194.6,-0.04733,5e-05,3.35906]
[1780059731776,56.7,73141.01,194.6,-0.04678,5e-05,3.32781]
[1780059732972,56.7,73142.58,194.6,-0.0467,5e-05,3.32334]
[1780059738158,56.69,73143.48,194.6,-0.04664,5e-05,3.32016]
[1780059741242,56.69,73143.36,194.6,-0.04664,5e-05,3.3203]
[1780059747222,56.69,73146.55,194.6,-0.04647,5e-05,3.31058]
[1780059750158,56.69,73145.08,194.6,-0.04654,5e-05,3.31457]
[1780059751224,56.69,73143.87,194.6,-0.0466,5e-05,3.31792]
[1780059753617,56.69,73132.4,194.6,-0.04711,5e-05,3.34489]
[1780059762624,56.68,73130.8,194.6,-0.04717,5e-05,3.34826]
[1780059763190,56.68,73131.25,194.6,-0.04714,5e-05,3.34651]
[1780059763335,56.68,73140.98,194.6,-0.04664,5e-05,3.31876]
[1780059764595,56.68,73140.98,194.6,-0.04664,5e-05,3.31876]
[1780059765880,56.67,73145.24,194.6,-0.04642,5e-05,3.30641]
[1780059770158,56.67,73147.39,194.6,-0.04631,5e-05,3.29989]
[1780059770373,56.67,73147.39,194.6,-0.04631,5e-05,3.29989]
[1780059771218,56.67,73143.8,194.6,-0.04649,5e-05,3.31007]
[1780059771573,56.67,73135.89,194.6,-0.04689,5e-05,3.3324]
[1780059777438,56.67,73131.34,194.6,-0.0471,5e-05,3.34449]
[1780059782474,56.66,73133.57,194.6,-0.04697,5e-05,3.33736]
[1780059787509,56.66,73131.19,194.6,-0.04708,5e-05,3.34347]
[1780059792545,56.65,73131.23,194.6,-0.04707,5e-05,3.3426]
[1780059797580,56.65,73132.14,194.6,-0.04701,5e-05,3.33925]
[1780059802615,56.64,73129.89,194.6,-0.04711,5e-05,3.34494]
[1780059807650,56.64,73128.75,194.6,-0.04716,5e-05,3.34741]
[1780059808657,56.64,73136.27,194.6,-0.04677,5e-05,3.32578]
[1780059810490,56.64,73139.66,194.6,-0.0466,5e-05,3.316]
[1780059810620,56.64,73139.66,194.6,-0.0466,5e-05,3.316]
[1780059811623,56.64,73142.86,194.6,-0.04643,5e-05,3.3068]
[1780059816557,56.63,73149.86,194.6,-0.046,5e-05,3.28115]
[1780059816947,56.63,73149.86,194.6,-0.046,5e-05,3.28115]
[1780059816954,56.63,73149.86,194.6,-0.046,5e-05,3.28115]
[1780059821044,56.63,73152.62,194.6,-0.04586,5e-05,3.27317]
[1780059823927,56.63,73152.26,194.6,-0.04588,5e-05,3.27412]
[1780059829804,56.63,73151.33,194.6,-0.04592,5e-05,3.27649]
[1780059830121,56.63,73151.33,194.6,-0.04592,5e-05,3.27649]
[1780059835847,56.63,73152.27,194.6,-0.04587,5e-05,3.27371]
[1780059837549,56.63,73152.46,194.6,-0.04586,5e-05,3.27316]
[1780059838107,56.63,73152.34,194.6,-0.04587,5e-05,3.27348]
[1780059842514,56.63,73154.48,194.6,-0.04576,5e-05,3.26741]
[1780059847931,56.63,73147.62,194.6,-0.0461,5e-05,3.28668]
[1780059853818,56.63,73147.68,194.6,-0.0461,5e-05,3.28639]
[1780059854175,56.63,73147.77,194.6,-0.04609,5e-05,3.28608]
[1780059854997,56.63,73147.77,194.6,-0.04609,5e-05,3.28608]
[1780059855262,56.63,73143.62,194.6,-0.0463,5e-05,3.2978]
[1780059855501,56.63,73143.62,194.6,-0.0463,5e-05,3.2978]
[1780059855571,56.63,73143.62,194.6,-0.0463,5e-05,3.2978]
[1780059856083,56.63,73138.21,194.6,-0.04657,5e-05,3.31312]
[1780059860078,56.63,73138.12,194.6,-0.04657,5e-05,3.31315]
[1780059860990,56.63,73138.12,194.6,-0.04657,5e-05,3.31315]
[1780059866059,56.62,73138.88,194.6,-0.04653,5e-05,3.31049]
[1780059872101,56.62,73142.81,194.6,-0.04625,5e-05,3.29352]
[1780059874273,56.62,73142.72,194.6,-0.04625,5e-05,3.29373]
[1780059876139,56.62,73150.94,194.6,-0.04584,5e-05,3.27041]
[1780059878153,56.62,73140.16,194.6,-0.04638,5e-05,3.30091]
[1780059882771,56.62,73146.86,194.6,-0.04604,5e-05,3.28177]
[1780059882772,56.62,73146.86,194.6,-0.04604,5e-05,3.28177]
[1780059882887,56.62,73146.86,194.6,-0.04604,5e-05,3.28177]
[1780059888239,56.62,73148.5,194.6,-0.04595,5e-05,3.27675]
[1780059890156,56.62,73141.89,194.6,-0.04628,5e-05,3.29537]
[1780059895414,56.61,73142.22,194.6,-0.04626,5e-05,3.29382]
[1780059899591,56.61,73142.83,194.6,-0.04622,5e-05,3.29181]
[1780059901008,56.61,73143.05,194.6,-0.04621,5e-05,3.29108]
[1780059905825,56.61,73148.08,194.6,-0.04595,5e-05,3.27679]
[1780059906092,56.61,73147.1,194.6,-0.046,5e-05,3.27954]
[1780059909765,56.61,73138.7,194.6,-0.04642,5e-05,3.30329]
[1780059910094,56.61,73139.64,194.6,-0.04638,5e-05,3.30052]
[1780059915430,56.61,73133.3,194.6,-0.04669,5e-05,3.31825]
[1780059920466,56.6,73131.38,194.6,-0.04678,5e-05,3.3233]
[1780059922112,56.6,73131.01,194.6,-0.0468,5e-05,3.32426]
[1780059927515,56.6,73131.77,194.6,-0.04675,5e-05,3.32155]
[1780059929532,56.6,73140.51,194.6,-0.0463,5e-05,3.29652]
[1780059934772,56.6,73144.05,194.6,-0.04605,5e-05,3.28084]
[1780059940899,56.6,73143.85,194.6,-0.04606,5e-05,3.28121]
[1780059946648,56.6,73145.04,194.6,-0.046,5e-05,3.27773]
[1780059949234,56.6,73145.24,194.6,-0.04599,5e-05,3.27714]
[1780059952162,56.6,73146.41,194.6,-0.04593,5e-05,3.27381]
[1780059952163,56.6,73146.41,194.6,-0.04593,5e-05,3.27381]
[1780059957726,56.6,73147.39,194.6,-0.04588,5e-05,3.27101]
[1780059961850,56.6,73146.74,194.6,-0.04591,5e-05,3.27284]
[1780059965011,56.6,73155.72,194.6,-0.04546,5e-05,3.24757]
[1780059969034,56.6,73154.89,194.6,-0.04551,5e-05,3.25004]
[1780059969532,56.6,73149.74,194.6,-0.04576,5e-05,3.26457]
[1780059969536,56.6,73149.74,194.6,-0.04576,5e-05,3.26457]
[1780059970888,56.6,73148.91,194.6,-0.04581,5e-05,3.26692]
[1780059971662,56.6,73149.83,194.6,-0.04576,5e-05,3.26433]
[1780059974312,56.6,73151.38,194.6,-0.04568,5e-05,3.26001]
[1780059974313,56.6,73151.38,194.6,-0.04568,5e-05,3.26001]
[1780059979884,56.6,73150.3,194.6,-0.04574,5e-05,3.26317]
[1780059983777,56.6,73149.83,194.6,-0.04576,5e-05,3.26452]
[1780059984339,56.6,73149.8,194.6,-0.04577,5e-05,3.26461]
[1780059985258,56.6,73149.63,194.6,-0.04577,5e-05,3.2651]
[1780059989903,56.6,73149.28,194.6,-0.04579,5e-05,3.26611]
[1780059990246,56.6,73146.95,194.6,-0.04591,5e-05,3.27268]
[1780059994032,56.6,73147.88,194.6,-0.04579,5e-05,3.26457]
[1780060000025,56.6,73147.69,194.6,-0.0458,5e-05,3.26511]
[1780060003280,56.6,73147.6,194.6,-0.04581,5e-05,3.26537]
[1780060004051,56.6,73147.6,194.6,-0.04581,5e-05,3.26537]
[1780060006018,56.6,73148.48,194.6,-0.04576,5e-05,3.2629]
[1780060010095,56.6,73141.22,194.6,-0.04612,5e-05,3.28308]
[1780060015130,56.59,73141.16,194.6,-0.04611,5e-05,3.2827]
[1780060016409,56.59,73141.13,194.6,-0.04611,5e-05,3.28268]
[1780060022097,56.59,73138.79,194.6,-0.04623,5e-05,3.28917]
[1780060027216,56.59,73132.34,194.6,-0.04655,5e-05,3.30713]
[1780060029092,56.59,73132.34,194.6,-0.04655,5e-05,3.30713]
[1780060029097,56.59,73132.34,194.6,-0.04655,5e-05,3.30713]
[1780060029230,56.59,73135.78,194.6,-0.04637,5e-05,3.29724]
[1780060029621,56.59,73135.78,194.6,-0.04637,5e-05,3.29724]
[1780060029926,56.59,73135.78,194.6,-0.04637,5e-05,3.29724]
[1780060030033,56.59,73139.35,194.6,-0.04618,5e-05,3.28664]
[1780060030634,56.59,73139.35,194.6,-0.04618,5e-05,3.28664]
[1780060031053,56.59,73139.35,194.6,-0.04618,5e-05,3.28664]
[1780060031128,56.58,73149.66,194.6,-0.04566,5e-05,3.25708]
[1780060036289,56.57,73150.61,194.6,-0.04558,5e-05,3.25231]
[1780060037816,56.57,73150.61,194.6,-0.04558,5e-05,3.25231]
[1780060037879,56.57,73150.61,194.6,-0.04558,5e-05,3.25231]
[1780060037969,56.56,73150.18,194.6,-0.04558,5e-05,3.25269]
[1780060038800,56.56,73150.18,194.6,-0.04558,5e-05,3.25269]
[1780060039154,56.56,73150.18,194.6,-0.04558,5e-05,3.25269]
[1780060039459,56.56,73148.77,194.6,-0.04565,5e-05,3.25655]
[1780060045356,56.56,73147.56,194.6,-0.04571,5e-05,3.26008]
[1780060050118,56.56,73147.65,194.6,-0.04571,5e-05,3.25987]
[1780060050588,56.56,73147.15,194.6,-0.04574,5e-05,3.26131]
[1780060056094,56.56,73143.74,194.6,-0.04584,5e-05,3.26548]
[1780060061828,56.57,73143.16,194.6,-0.04587,5e-05,3.26714]
[1780060062249,56.57,73143.29,194.6,-0.04586,5e-05,3.26678]
[1780060067513,56.57,73142.62,194.6,-0.04589,5e-05,3.26868]
[1780060073555,56.57,73142.46,194.6,-0.0459,5e-05,3.26913]
[1780060078590,56.57,73142.66,194.6,-0.04589,5e-05,3.26855]
[1780060083626,56.57,73139.96,194.6,-0.04603,5e-05,3.27618]
[1780060088661,56.56,73138.26,194.6,-0.04611,5e-05,3.28089]
[1780060092520,56.56,73137.0,194.6,-0.04617,5e-05,3.28439]
[1780060092572,56.56,73137.0,194.6,-0.04617,5e-05,3.28439]
[1780060093081,56.56,73137.0,194.6,-0.04617,5e-05,3.28439]
[1780060093173,56.56,73120.28,194.6,-0.04702,5e-05,3.33195]
[1780060093569,56.56,73120.28,194.6,-0.04702,5e-05,3.33195]
[1780060094103,56.56,73113.32,194.6,-0.04737,5e-05,3.35179]
[1780060099161,56.56,73111.4,194.6,-0.04747,5e-05,3.35686]
[1780060101753,56.56,73103.64,194.6,-0.04786,5e-05,3.37858]
[1780060102898,56.56,73103.64,194.6,-0.04786,5e-05,3.37858]
[1780060104648,56.55,73104.16,194.6,-0.04782,5e-05,3.37651]
[1780060106413,56.55,73096.18,194.6,-0.04823,5e-05,3.39918]
[1780060109225,56.55,73093.93,194.6,-0.04834,5e-05,3.40524]
[1780060110972,56.54,73106.55,194.6,-0.04767,5e-05,3.36806]
[1780060113512,56.54,73100.16,194.6,-0.04792,5e-05,3.38057]
[1780060114167,56.54,73100.16,194.6,-0.04792,5e-05,3.38057]
[1780060114243,56.54,73088.72,194.6,-0.04851,5e-05,3.41353]
[1780060115030,56.54,73070.55,194.6,-0.04948,5e-05,3.46663]
[1780060116103,56.54,73082.0,194.6,-0.04886,5e-05,3.43249]
[1780060119005,56.52,73096.26,194.6,-0.04805,5e-05,3.38761]
[1780060121041,56.51,73089.45,194.6,-0.0484,5e-05,3.40714]
[1780060123923,56.51,73074.75,194.6,-0.04916,5e-05,3.44889]
[1780060128960,56.5,73078.01,194.6,-0.04895,5e-05,3.43774]
[1780060134211,56.49,73079.22,194.6,-0.04887,5e-05,3.43301]
[1780060135016,56.49,73092.95,194.6,-0.04814,5e-05,3.39248]
[1780060137046,56.48,73100.02,194.6,-0.04776,5e-05,3.37159]
[1780060138448,56.48,73099.02,194.6,-0.04781,5e-05,3.37429]
[1780060142081,56.48,73090.23,194.6,-0.04825,5e-05,3.39893]
[1780060147116,56.47,73096.44,194.6,-0.04791,5e-05,3.37974]
[1780060151144,56.47,73104.08,194.6,-0.0475,5e-05,3.35688]
[1780060156180,56.46,73104.77,194.6,-0.04745,5e-05,3.35402]
[1780060161215,56.45,73114.11,194.6,-0.04695,5e-05,3.32636]
[1780060166250,56.45,73115.83,194.6,-0.04685,5e-05,3.32083]
[1780060167099,56.45,73115.83,194.6,-0.04685,5e-05,3.32083]
[1780060168899,56.45,73118.7,194.6,-0.0467,5e-05,3.3124]
[1780060169101,56.45,73118.7,194.6,-0.0467,5e-05,3.3124]
[1780060172292,56.45,73114.74,194.6,-0.04683,5e-05,3.31789]
[1780060175881,56.44,73112.81,194.6,-0.04692,5e-05,3.32294]
[1780060181355,56.44,73109.51,194.6,-0.04707,5e-05,3.3316]
[1780060183566,56.44,73109.66,194.6,-0.04706,5e-05,3.33104]
[1780060184510,56.44,73109.69,194.6,-0.04706,5e-05,3.33069]
[1780060184847,56.44,73117.79,194.6,-0.04664,5e-05,3.30751]
[1780060188713,56.44,73116.27,194.6,-0.04672,5e-05,3.31156]
[1780060194451,56.43,73118.42,194.6,-0.04659,5e-05,3.30473]
[1780060200066,56.43,73114.47,194.6,-0.04679,5e-05,3.31564]
[1780060202507,56.43,73107.23,194.6,-0.04715,5e-05,3.33596]
[1780060203698,56.43,73107.23,194.6,-0.04715,5e-05,3.33596]
[1780060206448,56.42,73102.07,194.6,-0.04741,5e-05,3.3502]
[1780060206638,56.42,73102.07,194.6,-0.04741,5e-05,3.3502]
[1780060210272,56.42,73102.48,194.6,-0.04738,5e-05,3.3487]
[1780060212621,56.42,73104.56,194.6,-0.04727,5e-05,3.34224]
[1780060218226,56.41,73105.11,194.6,-0.04722,5e-05,3.33993]
[1780060222221,56.41,73106.15,194.6,-0.04716,5e-05,3.33636]
[1780060224835,56.41,73104.53,194.6,-0.04724,5e-05,3.34059]
[1780060230711,56.4,73098.02,194.6,-0.04755,5e-05,3.3582]
[1780060234170,56.4,73098.46,194.6,-0.04745,5e-05,3.35101]
[1780060239775,56.39,73102.42,194.6,-0.04723,5e-05,3.33842]
[1780060243233,56.39,73102.75,194.6,-0.0472,5e-05,3.33718]
[1780060248838,56.38,73099.47,194.6,-0.04736,5e-05,3.3456]
[1780060254180,56.38,73098.83,194.6,-0.04738,5e-05,3.34681]
[1780060255347,56.38,73098.7,194.6,-0.04738,5e-05,3.34687]
[1780060255413,56.38,73087.84,194.6,-0.04794,5e-05,3.37811]
[1780060257905,56.37,73079.19,194.6,-0.04839,5e-05,3.4028]
[1780060260497,56.37,73078.56,194.6,-0.04841,5e-05,3.40414]
[1780060265690,56.36,73073.54,194.6,-0.04865,5e-05,3.41748]
[1780060266972,56.36,73080.42,194.6,-0.04827,5e-05,3.39662]
[1780060273290,56.35,73081.43,194.6,-0.0482,5e-05,3.39274]
[1780060278464,56.34,73080.18,194.6,-0.04824,5e-05,3.39495]
[1780060278630,56.34,73079.54,194.6,-0.04827,5e-05,3.39657]
[1780060284094,56.33,73079.1,194.6,-0.04827,5e-05,3.39642]
[1780060284766,56.33,73079.1,194.6,-0.04827,5e-05,3.39642]
[1780060287340,56.33,73069.85,194.6,-0.04875,5e-05,3.42268]
[1780060290783,56.32,73067.05,194.6,-0.04888,5e-05,3.43002]
[1780060295343,56.32,73062.85,194.6,-0.04901,5e-05,3.43554]
[1780060299492,56.31,73061.48,194.6,-0.04906,5e-05,3.43836]
[1780060307591,56.29,73057.25,194.6,-0.04924,5e-05,3.44796]
[1780060308096,56.29,73057.25,194.6,-0.04924,5e-05,3.44796]
[1780060313297,56.28,73057.91,194.6,-0.04917,5e-05,3.44412]
[1780060318332,56.27,73059.35,194.6,-0.04906,5e-05,3.43829]
[1780060324380,56.26,73061.74,194.6,-0.0489,5e-05,3.42948]
[1780060325350,56.26,73061.74,194.6,-0.0489,5e-05,3.42948]
[1780060327169,56.26,73063.33,194.6,-0.04881,5e-05,3.42423]
[1780060332438,56.25,73064.99,194.6,-0.04869,5e-05,3.41772]
[1780060336466,56.24,73056.36,194.6,-0.04913,5e-05,3.44192]
[1780060337514,56.24,73056.36,194.6,-0.04913,5e-05,3.44192]
[1780060340960,56.23,73055.1,194.6,-0.04917,5e-05,3.44437]
[1780060346537,56.22,73058.98,194.6,-0.04894,5e-05,3.4312]
[1780060351572,56.21,73057.22,194.6,-0.04893,5e-05,3.42929]
[1780060354746,56.21,73056.66,194.6,-0.04894,5e-05,3.43007]
[1780060356645,56.2,73048.43,194.6,-0.04937,5e-05,3.45367]
[1780060360006,56.2,73046.73,194.6,-0.04945,5e-05,3.45802]
[1780060361059,56.2,73046.56,194.6,-0.04946,5e-05,3.45819]
[1780060361138,56.2,73046.56,194.6,-0.04946,5e-05,3.45819]
[1780060361527,56.17,73027.72,194.6,-0.05041,5e-05,3.51036]
[1780060361587,56.17,73027.72,194.6,-0.05041,5e-05,3.51036]
[1780060362271,56.17,73027.72,194.6,-0.05041,5e-05,3.51036]
[1780060362299,56.17,73027.72,194.6,-0.05041,5e-05,3.51036]
[1780060362572,56.17,73038.54,194.6,-0.04982,5e-05,3.47811]
[1780060363073,56.17,73038.54,194.6,-0.04982,5e-05,3.47811]
[1780060363117,56.17,73045.47,194.6,-0.04945,5e-05,3.45757]
[1780060368221,56.17,73046.7,194.6,-0.04936,5e-05,3.45295]
[1780060373542,56.15,73043.03,194.6,-0.04952,5e-05,3.46182]
[1780060373690,56.15,73039.3,194.6,-0.04972,5e-05,3.47252]
[1780060373792,56.15,73039.3,194.6,-0.04972,5e-05,3.47252]
[1780060373985,56.15,73039.3,194.6,-0.04972,5e-05,3.47252]
[1780060374309,56.15,73039.3,194.6,-0.04972,5e-05,3.47252]
[1780060374351,56.15,73039.3,194.6,-0.04972,5e-05,3.47252]
[1780060374355,56.15,73035.59,194.6,-0.04993,5e-05,3.48385]
[1780060374600,56.15,73035.59,194.6,-0.04993,5e-05,3.48385]
[1780060375321,56.15,73035.59,194.6,-0.04993,5e-05,3.48385]
[1780060375472,56.15,73035.59,194.6,-0.04993,5e-05,3.48385]
[1780060375592,56.16,73026.33,194.6,-0.05043,5e-05,3.51172]
[1780060376305,56.16,73026.33,194.6,-0.05043,5e-05,3.51172]
[1780060376500,56.16,73026.33,194.6,-0.05043,5e-05,3.51172]
[1780060376514,56.16,73026.33,194.6,-0.05043,5e-05,3.51172]
[1780060376755,56.16,73014.97,194.6,-0.05106,6e-05,3.54601]
[1780060378133,56.16,73014.97,194.6,-0.05106,6e-05,3.54601]
[1780060378584,56.16,73014.97,194.6,-0.05106,6e-05,3.54601]
[1780060378769,56.16,73006.1,194.6,-0.05156,6e-05,3.57316]
[1780060381474,56.16,73004.51,194.6,-0.05166,6e-05,3.57814]
[1780060381566,56.16,72997.3,194.6,-0.05206,6e-05,3.60028]
[1780060381643,56.16,72997.3,194.6,-0.05206,6e-05,3.60028]
[1780060383184,56.17,73022.21,194.6,-0.05069,5e-05,3.52564]
[1780060384139,56.17,73022.21,194.6,-0.05069,5e-05,3.52564]
[1780060384162,56.17,73022.21,194.6,-0.05069,5e-05,3.52564]
[1780060384851,56.17,73019.55,194.6,-0.05084,6e-05,3.53386]
[1780060385295,56.17,73019.55,194.6,-0.05084,6e-05,3.53386]
[1780060385582,56.17,73019.55,194.6,-0.05084,6e-05,3.53386]
[1780060386056,56.17,73020.4,194.6,-0.0508,5e-05,3.53156]
[1780060386591,56.17,73020.4,194.6,-0.0508,5e-05,3.53156]
[1780060388094,56.17,73023.68,194.6,-0.05062,5e-05,3.52198]
[1780060388248,56.17,73023.68,194.6,-0.05062,5e-05,3.52198]
[1780060388867,56.17,73021.64,194.6,-0.05074,5e-05,3.52861]
[1780060391161,56.18,73021.21,194.6,-0.05078,5e-05,3.53041]
[1780060391543,56.18,73021.21,194.6,-0.05078,5e-05,3.53041]
[1780060391803,56.18,73019.59,194.6,-0.05087,6e-05,3.53551]
[1780060391904,56.18,73019.59,194.6,-0.05087,6e-05,3.53551]
[1780060392584,56.18,73019.59,194.6,-0.05087,6e-05,3.53551]
[1780060392004,56.18,73030.87,194.6,-0.05025,5e-05,3.5018]
[1780060393899,56.18,73033.57,194.6,-0.05011,5e-05,3.49407]
[1780060394151,56.18,73033.57,194.6,-0.05011,5e-05,3.49407]
[1780060394294,56.18,73033.32,194.6,-0.05014,5e-05,3.49544]
[1780060394893,56.18,73033.32,194.6,-0.05014,5e-05,3.49544]
[1780060396704,56.18,73038.17,194.6,-0.04987,5e-05,3.48097]
[1780060397459,56.18,73038.17,194.6,-0.04987,5e-05,3.48097]
[1780060397559,56.18,73037.74,194.6,-0.04989,5e-05,3.48183]
[1780060398098,56.18,73037.74,194.6,-0.04989,5e-05,3.48183]
[1780060398199,56.18,73039.36,194.6,-0.0498,5e-05,3.47704]
[1780060401087,56.18,73040.99,194.6,-0.04971,5e-05,3.47185]
[1780060401178,56.17,73041.89,194.6,-0.04964,5e-05,3.46848]
[1780060403127,56.17,73042.34,194.6,-0.04962,5e-05,3.46715]
[1780060403183,56.18,73042.51,194.6,-0.04961,5e-05,3.46673]
[1780060408997,56.17,73043.8,194.6,-0.04951,5e-05,3.46126]
[1780060410834,56.16,73043.24,194.6,-0.04954,5e-05,3.4626]
[1780060416046,56.15,73042.21,194.6,-0.04948,5e-05,3.45794]
[1780060417171,56.15,73042.21,194.6,-0.04948,5e-05,3.45794]
[1780060417360,56.15,73042.21,194.6,-0.04948,5e-05,3.45794]
[1780060420119,56.14,73041.71,194.6,-0.04949,5e-05,3.45843]
[1780060426116,56.13,73045.21,194.6,-0.04926,5e-05,3.44585]
[1780060430798,56.12,73041.32,194.6,-0.04945,5e-05,3.45613]
[1780060431044,56.12,73041.32,194.6,-0.04945,5e-05,3.45613]
[1780060434172,56.11,73030.08,194.6,-0.05003,5e-05,3.48779]
[1780060435381,56.11,73030.08,194.6,-0.05003,5e-05,3.48779]
[1780060441221,56.1,73029.21,194.6,-0.05003,5e-05,3.48777]
[1780060446256,56.09,73030.03,194.6,-0.04996,5e-05,3.48383]
[1780060451291,56.08,73030.99,194.6,-0.04987,5e-05,3.47879]
[1780060453618,56.07,73032.64,194.6,-0.04977,5e-05,3.47353]
[1780060454021,56.07,73032.68,194.6,-0.04976,5e-05,3.47306]
[1780060454313,56.07,73024.4,194.6,-0.05021,5e-05,3.49768]
[1780060455152,56.07,73024.4,194.6,-0.05021,5e-05,3.49768]
[1780060457486,56.07,73021.68,194.6,-0.05036,5e-05,3.50564]
[1780060457538,56.07,73021.68,194.6,-0.05036,5e-05,3.50564]
[1780060457638,56.07,73021.78,194.6,-0.05035,5e-05,3.50525]
[1780060459671,56.07,73021.49,194.6,-0.05037,5e-05,3.50642]
[1780060462324,56.08,73023.24,194.6,-0.05029,5e-05,3.50209]
[1780060462372,56.08,73009.31,194.6,-0.05106,6e-05,3.54415]
[1780060463239,56.08,73009.31,194.6,-0.05106,6e-05,3.54415]
[1780060463378,56.09,72999.79,194.6,-0.05164,6e-05,3.57522]
[1780060465366,56.09,73002.82,194.6,-0.05147,6e-05,3.56625]
[1780060465741,56.1,73007.83,194.6,-0.0512,6e-05,3.55134]
[1780060467953,56.1,73010.42,194.6,-0.05106,6e-05,3.54401]
[1780060468372,56.1,73010.42,194.6,-0.05106,6e-05,3.54401]
[1780060471860,56.15,73010.52,194.6,-0.05114,6e-05,3.54703]
[1780060476304,56.18,73009.66,194.6,-0.05128,6e-05,3.55452]
[1780060476317,56.18,73009.66,194.6,-0.05128,6e-05,3.55452]
[1780060481508,56.2,73005.26,194.6,-0.05158,6e-05,3.57089]
[1780060484015,56.2,73007.61,194.6,-0.05146,6e-05,3.5642]
[1780060487476,56.21,73009.32,194.6,-0.05137,6e-05,3.55965]
[1780060491863,56.21,73017.36,194.6,-0.05095,6e-05,3.53661]
[1780060496188,56.22,73018.89,194.6,-0.05088,6e-05,3.53303]
[1780060499152,56.22,73019.57,194.6,-0.05086,6e-05,3.53175]
[1780060499634,56.23,73029.15,194.6,-0.05034,5e-05,3.50338]
[1780060502213,56.23,73028.3,194.6,-0.0504,5e-05,3.50651]
[1780060507706,56.24,73021.49,194.6,-0.0508,5e-05,3.52852]
[1780060508707,56.24,73014.64,194.6,-0.05118,6e-05,3.54931]
[1780060510444,56.24,73015.3,194.6,-0.05115,6e-05,3.54755]
[1780060510891,56.24,73012.11,194.6,-0.05133,6e-05,3.55736]
[1780060514749,56.25,73019.55,194.6,-0.05093,6e-05,3.53588]
[1780060517306,56.25,73027.09,194.6,-0.05053,5e-05,3.51413]
[1780060520456,56.26,73029.76,194.6,-0.05039,5e-05,3.50645]
[1780060520467,56.26,73029.76,194.6,-0.05039,5e-05,3.50645]
[1780060520643,56.26,73029.76,194.6,-0.05039,5e-05,3.50645]
[1780060520931,56.26,73030.22,194.6,-0.05038,5e-05,3.50567]
[1780060526723,56.27,73035.39,194.6,-0.05012,5e-05,3.49154]
[1780060535899,56.29,73027.6,194.6,-0.05053,5e-05,3.51229]
[1780060540934,56.29,73027.91,194.6,-0.05054,5e-05,3.51272]
[1780060544167,56.3,73027.89,194.6,-0.05055,5e-05,3.51332]
[1780060544171,56.3,73027.92,194.6,-0.05055,5e-05,3.51349]
[1780060544936,56.3,73027.92,194.6,-0.05055,5e-05,3.51349]
[1780060544962,56.3,73028.47,194.6,-0.05052,5e-05,3.51212]
[1780060548842,56.31,73029.23,194.6,-0.0505,5e-05,3.51066]
[1780060549737,56.31,73029.23,194.6,-0.0505,5e-05,3.51066]
[1780060549762,56.31,73018.68,194.6,-0.05109,6e-05,3.54266]
[1780060552267,56.31,73022.61,194.6,-0.05088,5e-05,3.53134]
[1780060552562,56.31,73022.61,194.6,-0.05088,5e-05,3.53134]
[1780060556325,56.32,73020.25,194.6,-0.05102,6e-05,3.53908]
[1780060556763,56.32,73020.25,194.6,-0.05102,6e-05,3.53908]
[1780060557049,56.32,73027.92,194.6,-0.05061,5e-05,3.51659]
[1780060562094,56.33,73030.28,194.6,-0.0505,5e-05,3.51092]
[1780060563232,56.33,73030.28,194.6,-0.0505,5e-05,3.51092]
[1780060563333,56.33,73017.33,194.6,-0.05122,6e-05,3.55009]
[1780060564973,56.33,73017.66,194.6,-0.0512,6e-05,3.5491]
[1780060566723,56.33,73014.9,194.6,-0.05136,6e-05,3.55758]
[1780060566762,56.33,73014.9,194.6,-0.05136,6e-05,3.55758]
[1780060566807,56.33,73007.93,194.6,-0.05175,6e-05,3.57888]
[1780060568809,56.33,73006.37,194.6,-0.05184,6e-05,3.58359]
[1780060569323,56.33,73004.57,194.6,-0.05194,6e-05,3.58916]
[1780060570703,56.33,73005.87,194.6,-0.05188,6e-05,3.58551]
[1780060572626,56.34,73005.06,194.6,-0.05192,6e-05,3.58809]
[1780060574360,56.34,73002.18,194.6,-0.05209,6e-05,3.59707]
[1780060575479,56.34,73004.07,194.6,-0.05199,6e-05,3.59159]
[1780060577195,56.34,73012.32,194.6,-0.05153,6e-05,3.56699]
[1780060578323,56.34,73012.32,194.6,-0.05153,6e-05,3.56699]
[1780060578976,56.34,73012.88,194.6,-0.05151,6e-05,3.56564]
[1780060579173,56.34,73012.88,194.6,-0.05151,6e-05,3.56564]
[1780060579861,56.34,73016.77,194.6,-0.05129,6e-05,3.55395]
[1780060582845,56.35,73016.43,194.6,-0.05132,6e-05,3.55552]
[1780060587707,56.35,73016.24,194.6,-0.05134,6e-05,3.55682]
[1780060593307,56.36,73015.36,194.6,-0.05134,6e-05,3.555]
[1780060595476,56.36,73015.71,194.6,-0.05132,6e-05,3.55413]
[1780060601363,56.36,73015.74,194.6,-0.05134,6e-05,3.55485]
[1780060606398,56.37,73010.33,194.6,-0.05164,6e-05,3.5714]
[1780060611432,56.37,73019.07,194.6,-0.05116,6e-05,3.54541]
[1780060612236,56.37,73019.07,194.6,-0.05116,6e-05,3.54541]
[1780060612440,56.37,73019.37,194.6,-0.05115,6e-05,3.5446]
[1780060613495,56.37,73019.37,194.6,-0.05115,6e-05,3.5446]
[1780060622510,56.36,73020.83,194.6,-0.05104,6e-05,3.53844]
[1780060623259,56.36,73020.83,194.6,-0.05104,6e-05,3.53844]
[1780060625531,56.35,73012.89,194.6,-0.05146,6e-05,3.56169]
[1780060629281,56.35,73015.06,194.6,-0.05133,6e-05,3.55455]
[1780060629382,56.35,73015.06,194.6,-0.05133,6e-05,3.55435]
[1780060634596,56.35,73015.38,194.6,-0.05132,6e-05,3.55375]
[1780060639633,56.35,73020.65,194.6,-0.05103,6e-05,3.53833]
[1780060640216,56.35,73020.65,194.6,-0.05103,6e-05,3.53833]
[1780060640328,56.35,73020.65,194.6,-0.05103,6e-05,3.53833]
[1780060640736,56.35,73020.65,194.6,-0.05103,6e-05,3.53833]
[1780060640752,56.35,73020.65,194.6,-0.05103,6e-05,3.53833]
[1780060640835,56.35,73029.16,194.6,-0.05056,5e-05,3.51274]
[1780060640907,56.35,73029.16,194.6,-0.05056,5e-05,3.51274]
[1780060641495,56.35,73029.16,194.6,-0.05056,5e-05,3.51274]
[1780060642272,56.35,73035.8,194.6,-0.05019,5e-05,3.49254]
[1780060644446,56.34,73035.38,194.6,-0.0502,5e-05,3.49296]
[1780060645305,56.34,73035.87,194.6,-0.05017,5e-05,3.49108]
[1780060650506,56.33,73034.6,194.6,-0.0502,5e-05,3.4928]
[1780060650713,56.33,73026.18,194.6,-0.05065,5e-05,3.51746]
[1780060651388,56.33,73026.18,194.6,-0.05065,5e-05,3.51746]
[1780060651427,56.33,73026.18,194.6,-0.05065,5e-05,3.51746]
[1780060651720,56.33,73019.84,194.6,-0.05092,6e-05,3.53055]
[1780060652847,56.33,73019.84,194.6,-0.05092,6e-05,3.53055]
[1780060652897,56.33,73021.31,194.6,-0.05085,6e-05,3.52638]
[1780060653095,56.33,73021.31,194.6,-0.05085,6e-05,3.52638]
[1780060653737,56.33,73030.47,194.6,-0.05035,5e-05,3.4993]
[1780060658722,56.34,73028.92,194.6,-0.05045,5e-05,3.50509]
[1780060663808,56.34,73023.28,194.6,-0.05079,5e-05,3.52342]
[1780060666592,56.35,73023.18,194.6,-0.0508,5e-05,3.52421]
[1780060671865,56.36,73024.42,194.6,-0.05076,5e-05,3.52199]
[1780060674672,56.36,73023.27,194.6,-0.05084,5e-05,3.52592]
[1780060676507,56.36,73027.39,194.6,-0.05062,5e-05,3.51413]
[1780060676553,56.36,73027.39,194.6,-0.05062,5e-05,3.51413]
[1780060676992,56.36,73029.04,194.6,-0.05053,5e-05,3.50948]
[1780060677003,56.36,73029.04,194.6,-0.05053,5e-05,3.50948]
[1780060682943,56.37,73029.0,194.6,-0.05057,5e-05,3.51127]
[1780060687977,56.38,73029.92,194.6,-0.05054,5e-05,3.50991]
[1780060694020,56.39,73029.69,194.6,-0.05058,5e-05,3.51224]
[1780060699055,56.43,73030.6,194.6,-0.05064,5e-05,3.51567]
[1780060700662,56.43,73030.6,194.6,-0.05064,5e-05,3.51567]
[1780060706416,56.44,73030.7,194.6,-0.05067,5e-05,3.51697]
[1780060708247,56.44,73023.82,194.6,-0.05106,6e-05,3.53825]
[1780060709076,56.44,73023.82,194.6,-0.05106,6e-05,3.53825]
[1780060711173,56.45,73023.3,194.6,-0.0511,6e-05,3.54027]
[1780060716207,56.45,73023.76,194.6,-0.05102,6e-05,3.53433]
[1780060717367,56.46,73025.16,194.6,-0.05095,5e-05,3.53062]
[1780060719788,56.46,73026.13,194.6,-0.0509,5e-05,3.52796]
[1780060724503,56.47,73025.64,194.6,-0.05095,5e-05,3.53061]
[1780060725705,56.47,73024.58,194.6,-0.05101,6e-05,3.53424]
[1780060730672,56.47,73029.91,194.6,-0.05074,5e-05,3.51919]
[1780060734500,56.48,73031.54,194.6,-0.05067,5e-05,3.51535]
[1780060737712,56.48,73024.78,194.6,-0.05105,6e-05,3.53624]
[1780060738971,56.49,73024.36,194.6,-0.05108,6e-05,3.53794]
[1780060741758,56.49,73016.88,194.6,-0.05151,6e-05,3.56097]
[1780060742597,56.49,73017.69,194.6,-0.05146,6e-05,3.55872]
[1780060748400,56.5,73018.16,194.6,-0.05146,6e-05,3.55842]
[1780060749413,56.5,73018.16,194.6,-0.05146,6e-05,3.55842]
[1780060749775,56.5,73018.16,194.6,-0.05146,6e-05,3.55842]
[1780060750761,56.5,73019.36,194.6,-0.0514,6e-05,3.55519]
[1780060758471,56.51,73016.6,194.6,-0.05158,6e-05,3.5649]
[1780060759924,56.51,73016.6,194.6,-0.05158,6e-05,3.5649]
[1780060761970,56.51,73016.7,194.6,-0.05158,6e-05,3.56495]
[1780060766113,56.52,73020.88,194.6,-0.05137,6e-05,3.55352]
[1780060767141,56.52,73015.27,194.6,-0.05168,6e-05,3.57034]
[1780060767491,56.52,73015.27,194.6,-0.05168,6e-05,3.57034]
[1780060772145,56.52,73010.49,194.6,-0.05189,6e-05,3.5799]
[1780060777258,56.53,73010.83,194.6,-0.05188,6e-05,3.57963]
[1780060778597,56.53,73010.97,194.6,-0.05187,6e-05,3.57935]
[1780060778815,56.53,73010.97,194.6,-0.05187,6e-05,3.57935]
[1780060783117,56.53,73014.33,194.6,-0.0517,6e-05,3.57006]
[1780060788681,56.54,73014.19,194.6,-0.05173,6e-05,3.57144]
[1780060794723,56.55,73013.1,194.6,-0.0518,6e-05,3.57563]
[1780060795434,56.55,73013.1,194.6,-0.0518,6e-05,3.57563]
[1780060796088,56.55,73013.1,194.6,-0.05181,6e-05,3.57577]
[1780060796874,56.55,73013.1,194.6,-0.05181,6e-05,3.57577]
[1780060800094,56.55,73015.41,194.6,-0.05169,6e-05,3.56945]
[1780060800733,56.55,73015.41,194.6,-0.05169,6e-05,3.56945]
[1780060803766,56.55,73015.47,194.6,-0.0517,6e-05,3.56973]
[1780060806146,56.56,73015.45,194.6,-0.0517,6e-05,3.57026]
[1780060807702,56.56,73015.41,194.6,-0.05171,6e-05,3.57053]
[1780060808510,56.56,73015.41,194.6,-0.05171,6e-05,3.57069]
[1780060813820,56.56,73014.75,194.6,-0.05176,6e-05,3.57328]
[1780060818892,56.57,73012.98,194.6,-0.05188,6e-05,3.57966]
[1780060821516,56.57,73015.15,194.6,-0.05176,6e-05,3.57344]
[1780060827030,56.58,73016.66,194.6,-0.05172,6e-05,3.57119]
[1780060828097,56.58,73017.56,194.6,-0.05167,6e-05,3.56865]
[1780060827964,56.59,73024.91,194.6,-0.05127,6e-05,3.5468]
[1780060830385,56.61,73023.33,194.6,-0.05143,6e-05,3.55529]
[1780060830985,56.62,73012.79,194.6,-0.05204,6e-05,3.58869]
[1780060836102,56.62,73011.29,194.6,-0.05206,6e-05,3.58795]
[1780060845830,56.63,73014.61,194.6,-0.0519,6e-05,3.5793]
[1780060851131,56.64,73012.68,194.6,-0.05202,6e-05,3.58593]
[1780060851950,56.64,73012.68,194.6,-0.05202,6e-05,3.58593]
[1780060857173,56.64,73013.52,194.6,-0.05199,6e-05,3.58419]
[1780060862209,56.64,73013.53,194.6,-0.052,6e-05,3.58482]
[1780060862714,56.64,73013.53,194.6,-0.052,6e-05,3.58482]
[1780060862752,56.66,73022.72,194.6,-0.05152,6e-05,3.55905]
[1780060864279,56.66,73021.5,194.6,-0.05159,6e-05,3.5627]
[1780060867557,56.68,73022.1,194.6,-0.05162,6e-05,3.56438]
[1780060869955,56.7,73016.32,194.6,-0.052,6e-05,3.58502]
[1780060871950,56.7,73021.33,194.6,-0.05173,6e-05,3.57027]
[1780060878167,56.7,73016.98,194.6,-0.05198,6e-05,3.58386]
[1780060882644,56.71,73017.51,194.6,-0.05197,6e-05,3.58304]
[1780060886007,56.71,73016.61,194.6,-0.05202,6e-05,3.58614]
[1780060889936,56.71,73016.49,194.6,-0.05204,6e-05,3.58701]
[1780060891397,56.71,73013.19,194.6,-0.05223,6e-05,3.59719]
[1780060892053,56.71,73013.19,194.6,-0.05223,6e-05,3.59719]
[1780060893981,56.71,73011.6,194.6,-0.05224,6e-05,3.59641]
[1780060894561,56.72,73011.99,194.6,-0.05223,6e-05,3.59547]
[1780060894781,56.72,73011.99,194.6,-0.05223,6e-05,3.59547]
[1780060896840,56.72,73012.84,194.6,-0.05218,6e-05,3.59303]
[1780060897714,56.72,73013.35,194.6,-0.05216,6e-05,3.59174]
[1780060901841,56.72,73011.59,194.6,-0.05226,6e-05,3.59738]
[1780060903875,56.72,73007.04,194.6,-0.05252,6e-05,3.61132]
[1780060904539,56.72,73007.24,194.6,-0.05251,6e-05,3.61092]
[1780060905200,56.72,73007.24,194.6,-0.05251,6e-05,3.61092]
[1780060907054,56.72,73006.38,194.6,-0.05256,6e-05,3.61361]
[1780060912324,56.73,73005.95,194.6,-0.0526,6e-05,3.61545]
[1780060918380,56.73,73002.45,194.6,-0.0528,6e-05,3.62647]
[1780060921355,56.73,73001.51,194.6,-0.05286,6e-05,3.62959]
[1780060921808,56.73,72993.84,194.6,-0.0533,6e-05,3.6529]
[1780060922495,56.73,72993.84,194.6,-0.0533,6e-05,3.6529]
[1780060922629,56.73,72984.08,194.6,-0.05385,6e-05,3.68261]
[1780060923627,56.73,72984.08,194.6,-0.05385,6e-05,3.68261]
[1780060925630,56.73,72975.56,194.6,-0.05434,6e-05,3.70863]
[1780060928137,56.73,72972.04,194.6,-0.05455,6e-05,3.71937]
[1780060928480,56.73,72971.93,194.6,-0.05455,6e-05,3.71956]
[1780060931519,56.73,72970.68,194.6,-0.05462,6e-05,3.72316]
[1780060933221,56.73,72971.7,194.6,-0.05456,6e-05,3.71995]
[1780060933378,56.73,72971.42,194.6,-0.05457,6e-05,3.72073]
[1780060936373,56.73,72977.17,194.6,-0.05424,6e-05,3.70291]
[1780060937308,56.73,72977.5,194.6,-0.05422,6e-05,3.70185]
[1780060937311,56.73,72977.5,194.6,-0.05422,6e-05,3.70185]
[1780060937484,56.73,72977.5,194.6,-0.05422,6e-05,3.70185]
[1780060937690,56.73,72977.5,194.6,-0.05422,6e-05,3.70185]
[1780060938000,56.73,72977.5,194.6,-0.05422,6e-05,3.70185]
[1780060938202,56.73,72990.07,194.6,-0.05349,6e-05,3.66337]
[1780060939753,56.72,73000.74,194.6,-0.05289,6e-05,3.63084]
[1780060943677,56.72,73000.87,194.6,-0.05288,6e-05,3.63034]
[1780060943781,56.72,73000.63,194.6,-0.05289,6e-05,3.63102]
[1780060948709,56.72,72995.96,194.6,-0.05313,6e-05,3.64383]
[1780060949833,56.71,72996.36,194.6,-0.0531,6e-05,3.64228]
[1780060949846,56.71,72996.36,194.6,-0.0531,6e-05,3.64228]
[1780060949929,56.71,72996.36,194.6,-0.0531,6e-05,3.64228]
[1780060950198,56.71,72996.36,194.6,-0.0531,6e-05,3.64228]
[1780060950252,56.71,72996.36,194.6,-0.0531,6e-05,3.64228]
[1780060949960,56.71,72996.42,194.6,-0.05309,6e-05,3.64176]
[1780060950743,56.71,72996.42,194.6,-0.05309,6e-05,3.64176]
[1780060951216,56.71,72996.42,194.6,-0.05309,6e-05,3.64176]
[1780060951267,56.71,72974.09,194.6,-0.05429,6e-05,3.70403]
[1780060955923,56.71,72969.82,194.6,-0.05453,6e-05,3.71683]
[1780060961548,56.71,72968.45,194.6,-0.0546,6e-05,3.72058]
[1780060968263,56.7,72963.7,194.6,-0.05487,6e-05,3.73458]
[1780060969871,56.7,72963.94,194.6,-0.05485,6e-05,3.73364]
[1780060973706,56.7,72974.58,194.6,-0.05423,6e-05,3.70068]
[1780060977008,56.7,72980.72,194.6,-0.05387,6e-05,3.68184]
[1780060977050,56.7,72980.72,194.6,-0.05387,6e-05,3.68184]
[1780060977197,56.7,72980.72,194.6,-0.05387,6e-05,3.68184]
[1780060977245,56.7,72980.72,194.6,-0.05387,6e-05,3.68184]
[1780060977261,56.7,72980.72,194.6,-0.05387,6e-05,3.68184]
[1780060977291,56.7,72980.76,194.6,-0.05387,6e-05,3.6817]
[1780060979911,56.7,72977.92,194.6,-0.05402,6e-05,3.6896]
[1780060980197,56.7,72977.92,194.6,-0.05402,6e-05,3.6896]
[1780060980287,56.69,72976.77,194.6,-0.05408,6e-05,3.69271]
[1780060982099,56.69,72974.42,194.6,-0.05421,6e-05,3.69988]
[1780060987108,56.69,72966.36,194.6,-0.05467,6e-05,3.72427]
[1780060988465,56.69,72965.95,194.6,-0.0547,6e-05,3.72545]
[1780060992693,56.69,72964.37,194.6,-0.05478,6e-05,3.72997]
[1780060998186,56.68,72957.84,194.6,-0.05515,6e-05,3.74946]
[1780061003221,56.68,72958.7,194.6,-0.05509,6e-05,3.74621]
[1780061008257,56.68,72953.22,194.6,-0.0554,6e-05,3.7625]
[1780061011086,56.68,72955.56,194.6,-0.05525,6e-05,3.75498]
[1780061013964,56.67,72952.49,194.6,-0.05535,6e-05,3.7582]
[1780061017146,56.67,72949.9,194.6,-0.05549,6e-05,3.7658]
[1780061022364,56.67,72951.04,194.6,-0.05541,6e-05,3.7614]
[1780061027399,56.66,72950.75,194.6,-0.05541,6e-05,3.76157]
[1780061029402,56.66,72950.15,194.6,-0.05544,6e-05,3.76314]
[1780061031848,56.66,72941.58,194.6,-0.05595,6e-05,3.78957]
[1780061032170,56.66,72941.58,194.6,-0.05595,6e-05,3.78957]
[1780061038476,56.65,72944.64,194.6,-0.05574,6e-05,3.77865]
[1780061041620,56.65,72942.83,194.6,-0.05584,6e-05,3.78393]
[1780061047541,56.64,72945.78,194.6,-0.05564,6e-05,3.77357]
[1780061052576,56.64,72943.54,194.6,-0.05576,6e-05,3.7797]
[1780061053748,56.64,72943.54,194.6,-0.05576,6e-05,3.7797]
[1780061059639,56.63,72945.52,194.6,-0.05562,6e-05,3.77257]
[1780061059915,56.63,72945.52,194.6,-0.05562,6e-05,3.77257]
[1780061060133,56.63,72945.52,194.6,-0.05562,6e-05,3.77257]
[1780061060503,56.63,72945.53,194.6,-0.05562,6e-05,3.77222]
[1780061061310,56.63,72945.53,194.6,-0.05562,6e-05,3.77222]
[1780061061356,56.63,72935.04,194.6,-0.05623,6e-05,3.80468]
[1780061061910,56.62,72942.87,194.6,-0.05577,6e-05,3.7801]
[1780061062894,56.62,72942.87,194.6,-0.05577,6e-05,3.7801]
[1780061063127,56.62,72942.87,194.6,-0.05577,6e-05,3.7801]
[1780061063132,56.62,72942.87,194.6,-0.05577,6e-05,3.7801]
[1780061063815,56.62,72944.65,194.6,-0.05566,6e-05,3.77439]
[1780061064419,56.62,72946.43,194.6,-0.05555,6e-05,3.7687]
[1780061064808,56.62,72946.43,194.6,-0.05555,6e-05,3.7687]
[1780061065950,56.62,72943.37,194.6,-0.05573,6e-05,3.7782]
[1780061066814,56.62,72945.5,194.6,-0.0556,6e-05,3.77126]
[1780061067731,56.62,72946.02,194.6,-0.05557,6e-05,3.76965]
[1780061069217,56.62,72942.04,194.6,-0.0558,6e-05,3.78185]
[1780061070111,56.62,72940.07,194.6,-0.05591,6e-05,3.78765]
[1780061070476,56.62,72936.92,194.6,-0.05609,6e-05,3.79728]
[1780061070757,56.62,72936.92,194.6,-0.05609,6e-05,3.79728]
[1780061072096,56.62,72930.79,194.6,-0.05638,6e-05,3.81029]
[1780061072465,56.61,72934.14,194.6,-0.05617,6e-05,3.7996]
[1780061078764,56.61,72932.91,194.6,-0.05622,6e-05,3.80226]
[1780061079744,56.61,72932.91,194.6,-0.05622,6e-05,3.80226]
[1780061084262,56.6,72929.69,194.6,-0.0564,6e-05,3.81145]
[1780061087661,56.59,72921.16,194.6,-0.05689,6e-05,3.83699]
[1780061089068,56.59,72914.62,194.6,-0.05728,6e-05,3.85729]
[1780061089538,56.59,72919.92,194.6,-0.05695,6e-05,3.84032]
[1780061091062,56.59,72920.21,194.6,-0.05693,6e-05,3.83913]
[1780061095694,56.58,72918.91,194.6,-0.05698,6e-05,3.84184]
[1780061095850,56.58,72918.91,194.6,-0.05698,6e-05,3.84184]
[1780061096344,56.58,72925.78,194.6,-0.05656,6e-05,3.82001]
[1780061096557,56.58,72925.78,194.6,-0.05656,6e-05,3.82001]
[1780061099929,56.58,72928.37,194.6,-0.0564,6e-05,3.8112]
[1780061100963,56.57,72928.65,194.6,-0.05637,6e-05,3.81009]
[1780061101982,56.57,72914.43,194.6,-0.05722,6e-05,3.85427]
[1780061103804,56.57,72910.49,194.6,-0.05745,6e-05,3.86639]
[1780061104079,56.57,72910.49,194.6,-0.05745,6e-05,3.86639]
[1780061104380,56.57,72900.91,194.6,-0.05803,6e-05,3.89637]
[1780061104955,56.57,72893.66,194.6,-0.05847,6e-05,3.91903]
[1780061106656,56.56,72889.91,194.6,-0.05869,6e-05,3.93057]
[1780061107186,56.56,72889.91,194.6,-0.05869,6e-05,3.93057]
[1780061108121,56.56,72885.15,194.6,-0.05898,6e-05,3.94534]
[1780061108361,56.56,72876.61,194.6,-0.0595,6e-05,3.97223]
[1780061114086,56.54,72875.59,194.6,-0.05951,6e-05,3.97299]
[1780061115334,56.54,72873.17,194.6,-0.05966,6e-05,3.98028]
[1780061116032,56.53,72890.2,194.6,-0.05858,6e-05,3.92483]
[1780061116607,56.53,72890.2,194.6,-0.05858,6e-05,3.92483]
[1780061121256,56.52,72901.0,194.6,-0.05788,6e-05,3.88855]
[1780061124642,56.52,72903.61,194.6,-0.0577,6e-05,3.87927]
[1780061130135,56.51,72894.53,194.6,-0.05822,6e-05,3.90621]
[1780061135174,56.49,72888.98,194.6,-0.05845,6e-05,3.91607]
[1780061138194,56.49,72881.08,194.6,-0.05891,6e-05,3.94009]
[1780061143230,56.48,72877.1,194.6,-0.05912,6e-05,3.95069]
[1780061148491,56.46,72872.05,194.6,-0.0594,6e-05,3.96507]
[1780061149761,56.46,72879.5,194.6,-0.05892,6e-05,3.94028]
[1780061155318,56.44,72882.87,194.6,-0.05866,6e-05,3.92705]
[1780061159347,56.43,72891.08,194.6,-0.05813,6e-05,3.89932]
[1780061162369,56.43,72884.5,194.6,-0.05851,6e-05,3.91917]
[1780061167404,56.42,72889.12,194.6,-0.05819,6e-05,3.90248]
[1780061172439,56.41,72892.05,194.6,-0.05798,6e-05,3.89133]
[1780061177474,56.4,72894.59,194.6,-0.05779,6e-05,3.88156]
[1780061179190,56.39,72893.51,194.6,-0.05785,6e-05,3.88466]
[1780061179350,56.39,72893.51,194.6,-0.05785,6e-05,3.88466]
[1780061179900,56.39,72893.1,194.6,-0.05787,6e-05,3.88563]
[1780061179902,56.39,72893.1,194.6,-0.05787,6e-05,3.88563]
[1780061185530,56.38,72889.49,194.6,-0.05805,6e-05,3.89508]
[1780061190567,56.37,72887.13,194.6,-0.05816,6e-05,3.90086]
[1780061195601,56.36,72887.37,194.6,-0.05803,6e-05,3.89234]
[1780061200636,56.35,72885.58,194.6,-0.05811,6e-05,3.89637]
[1780061205671,56.34,72886.32,194.6,-0.05803,6e-05,3.8923]
[1780061211442,56.33,72884.96,194.6,-0.05809,6e-05,3.89526]
[1780061213589,56.33,72885.2,194.6,-0.05806,6e-05,3.89381]
[1780061214736,56.32,72896.36,194.6,-0.05736,6e-05,3.85739]
[1780061218981,56.31,72897.48,194.6,-0.05727,6e-05,3.85272]
[1780061221711,56.31,72901.74,194.6,-0.057,6e-05,3.83874]
[1780061226104,56.3,72903.5,194.6,-0.05687,6e-05,3.83195]
[1780061227808,56.3,72907.44,194.6,-0.05663,6e-05,3.81929]
[1780061230045,56.3,72908.26,194.6,-0.05658,6e-05,3.81628]
[1780061234121,56.29,72908.98,194.6,-0.05652,6e-05,3.81317]
[1780061234406,56.29,72908.98,194.6,-0.05652,6e-05,3.81317]
[1780061234880,56.29,72923.47,194.6,-0.05564,6e-05,3.76731]
[1780061235790,56.29,72923.47,194.6,-0.05564,6e-05,3.76731]
[1780061237912,56.29,72921.31,194.6,-0.05576,6e-05,3.77374]
[1780061240056,56.29,72920.84,194.6,-0.05579,6e-05,3.77493]
[1780061245108,56.28,72925.23,194.6,-0.05551,6e-05,3.76037]
[1780061246152,56.28,72926.07,194.6,-0.05546,6e-05,3.75761]
[1780061246169,56.28,72926.07,194.6,-0.05546,6e-05,3.75761]
[1780061247243,56.28,72927.9,194.8,-0.05535,6e-05,3.75178]
[1780061252251,56.28,72932.09,194.8,-0.05509,6e-05,3.73829]
[1780061257547,56.28,72934.72,194.8,-0.05485,6e-05,3.72373]
[1780061258323,56.27,72935.23,194.8,-0.05482,6e-05,3.72198]
[1780061258923,56.27,72934.91,194.8,-0.05483,6e-05,3.72289]
[1780061259470,56.27,72934.91,194.8,-0.05483,6e-05,3.72289]
[1780061259567,56.27,72943.15,194.8,-0.05435,6e-05,3.6973]
[1780061261352,56.27,72947.42,194.8,-0.0541,6e-05,3.68408]
[1780061261722,56.27,72952.97,194.8,-0.05378,6e-05,3.66697]
[1780061261820,56.27,72952.97,194.8,-0.05378,6e-05,3.66697]
[1780061262072,56.27,72960.55,194.8,-0.05334,6e-05,3.64372]
[1780061262849,56.27,72960.55,194.8,-0.05334,6e-05,3.64372]
[1780061264468,56.27,72961.09,194.8,-0.05331,6e-05,3.64207]
[1780061264636,56.27,72961.09,194.8,-0.05331,6e-05,3.64207]
[1780061265933,56.28,72961.15,194.8,-0.05332,6e-05,3.64249]
[1780061266133,56.28,72961.15,194.8,-0.05332,6e-05,3.64249]
[1780061266436,56.28,72961.15,194.8,-0.05332,6e-05,3.64249]
[1780061266574,56.28,72961.15,194.8,-0.05332,6e-05,3.64249]
[1780061266803,56.28,72964.48,194.8,-0.05313,6e-05,3.63236]
[1780061266923,56.28,72964.48,194.8,-0.05313,6e-05,3.63236]
[1780061267072,56.28,72964.48,194.8,-0.05313,6e-05,3.63236]
[1780061267402,56.28,72964.48,194.8,-0.05313,6e-05,3.63236]
[1780061267631,56.28,72964.48,194.8,-0.05313,6e-05,3.63236]
[1780061267639,56.28,72964.48,194.8,-0.05313,6e-05,3.63236]
[1780061268429,56.28,72970.41,194.8,-0.05279,6e-05,3.61433]
[1780061268431,56.28,72970.41,194.8,-0.05279,6e-05,3.61433]
[1780061268529,56.28,72978.97,194.8,-0.0523,6e-05,3.5884]
[1780061270580,56.28,72981.87,194.8,-0.05214,6e-05,3.57975]
[1780061273480,56.28,72987.25,194.8,-0.05185,6e-05,3.56396]
[1780061273855,56.28,72988.79,194.8,-0.05177,6e-05,3.55949]
[1780061274453,56.28,72988.79,194.8,-0.05177,6e-05,3.55949]
[1780061274485,56.29,72976.53,194.8,-0.05249,6e-05,3.59843]
[1780061274736,56.29,72976.53,194.8,-0.05249,6e-05,3.59843]
[1780061275148,56.29,72976.53,194.8,-0.05249,6e-05,3.59843]
[1780061275257,56.29,72976.53,194.8,-0.05249,6e-05,3.59843]
[1780061276816,56.3,72980.21,194.8,-0.05229,6e-05,3.58749]
[1780061277915,56.3,72982.8,194.8,-0.05214,6e-05,3.57978]
[1780061277924,56.3,72982.8,194.8,-0.05214,6e-05,3.57978]
[1780061281123,56.3,72979.97,194.8,-0.05231,6e-05,3.5888]
[1780061286240,56.3,72971.54,194.8,-0.0528,6e-05,3.61512]
[1780061287826,56.3,72971.18,194.8,-0.05282,6e-05,3.6163]
[1780061291299,56.31,72967.9,194.8,-0.05302,6e-05,3.62654]
[1780061291303,56.31,72974.59,194.8,-0.05264,6e-05,3.60623]
[1780061292491,56.31,72974.59,194.8,-0.05264,6e-05,3.60623]
[1780061293467,56.31,72976.37,194.8,-0.05254,6e-05,3.60092]
[1780061296459,56.31,72979.13,194.8,-0.05239,6e-05,3.59287]
[1780061300339,56.31,72967.95,194.8,-0.05303,6e-05,3.62736]
[1780061302003,56.31,72968.3,194.8,-0.05301,6e-05,3.62636]
[1780061306134,56.31,72968.91,194.8,-0.05298,6e-05,3.62478]
[1780061308121,56.31,72968.84,194.8,-0.05299,6e-05,3.62513]
[1780061312188,56.32,72963.56,194.8,-0.05322,6e-05,3.63562]
[1780061317458,56.32,72957.63,194.8,-0.05356,6e-05,3.65401]
[1780061317912,56.32,72957.63,194.8,-0.05356,6e-05,3.65401]
[1780061318485,56.32,72957.63,194.8,-0.05356,6e-05,3.65401]
[1780061318963,56.32,72960.62,194.8,-0.05339,6e-05,3.64487]
[1780061319883,56.32,72962.34,194.8,-0.05329,6e-05,3.63965]
[1780061324110,56.32,72960.02,194.8,-0.05343,6e-05,3.64694]
[1780061324166,56.32,72960.02,194.8,-0.05343,6e-05,3.64694]
[1780061324640,56.32,72960.02,194.8,-0.05343,6e-05,3.64694]
[1780061328415,56.32,72953.62,194.8,-0.0538,6e-05,3.66669]
[1780061330998,56.32,72954.32,194.8,-0.05376,6e-05,3.66456]
[1780061332274,56.32,72953.55,194.8,-0.05381,6e-05,3.66694]
[1780061333894,56.32,72953.34,194.8,-0.05382,6e-05,3.6676]
[1780061334587,56.32,72936.07,194.8,-0.05483,6e-05,3.72093]
[1780061334953,56.32,72936.07,194.8,-0.05483,6e-05,3.72093]
[1780061335516,56.32,72936.07,194.8,-0.05483,6e-05,3.72093]
[1780061335668,56.32,72936.07,194.8,-0.05483,6e-05,3.72093]
[1780061335883,56.32,72930.84,194.8,-0.05513,6e-05,3.73709]
[1780061336921,56.32,72931.02,194.8,-0.05512,6e-05,3.73643]
[1780061342116,56.32,72930.02,194.8,-0.05517,6e-05,3.73901]
[1780061347613,56.31,72930.45,194.8,-0.05513,6e-05,3.73716]
[1780061347641,56.31,72930.45,194.8,-0.05513,6e-05,3.73716]
[1780061352628,56.31,72928.07,194.8,-0.05526,6e-05,3.744]
[1780061358760,56.3,72928.96,194.8,-0.0552,6e-05,3.7404]
[1780061364106,56.3,72929.22,194.8,-0.05517,6e-05,3.73912]
[1780061367343,56.3,72929.8,194.8,-0.05513,6e-05,3.73697]
[1780061369050,56.3,72929.12,194.8,-0.05517,6e-05,3.73885]
[1780061372386,56.29,72928.33,194.8,-0.05513,6e-05,3.73492]
[1780061376122,56.29,72929.83,194.8,-0.05503,6e-05,3.72992]
[1780061382332,56.29,72931.84,194.8,-0.0549,6e-05,3.72307]
[1780061383020,56.29,72930.02,194.8,-0.055,6e-05,3.72852]
[1780061384134,56.29,72932.95,194.8,-0.05483,6e-05,3.71934]
[1780061384210,56.29,72932.95,194.8,-0.05483,6e-05,3.71934]
[1780061384563,56.29,72960.97,194.8,-0.0532,6e-05,3.63307]
[1780061385060,56.29,72960.97,194.8,-0.0532,6e-05,3.63307]
[1780061385704,56.29,72960.97,194.8,-0.0532,6e-05,3.63307]
[1780061391353,56.29,72961.53,194.8,-0.05318,6e-05,3.63164]
[1780061394342,56.29,72957.28,194.8,-0.05342,6e-05,3.64478]
[1780061395958,56.29,72964.08,194.8,-0.05303,6e-05,3.62406]
[1780061400925,56.29,72966.13,194.8,-0.05292,6e-05,3.6182]
[1780061401286,56.29,72966.13,194.8,-0.05292,6e-05,3.6182]
[1780061402423,56.29,72960.79,194.8,-0.05323,6e-05,3.63459]
[1780061402560,56.29,72960.79,194.8,-0.05323,6e-05,3.63459]
[1780061402643,56.29,72960.79,194.8,-0.05323,6e-05,3.63459]
[1780061402997,56.29,72955.95,194.8,-0.05351,6e-05,3.64952]
[1780061403212,56.29,72955.95,194.8,-0.05351,6e-05,3.64952]
[1780061403312,56.29,72955.95,194.8,-0.05351,6e-05,3.64952]
[1780061403488,56.29,72955.95,194.8,-0.05351,6e-05,3.64952]
[1780061403805,56.29,72955.95,194.8,-0.05351,6e-05,3.64952]
[1780061403734,56.29,72949.24,194.8,-0.0539,6e-05,3.67016]
[1780061404398,56.29,72949.24,194.8,-0.0539,6e-05,3.67016]
[1780061404559,56.29,72949.24,194.8,-0.0539,6e-05,3.67016]
[1780061404658,56.29,72949.24,194.8,-0.0539,6e-05,3.67016]
[1780061405699,56.29,72958.93,194.8,-0.05334,6e-05,3.64042]
[1780061406661,56.29,72958.93,194.8,-0.05334,6e-05,3.64042]
[1780061407447,56.29,72964.3,194.8,-0.05303,6e-05,3.62405]
[1780061407625,56.29,72964.3,194.8,-0.05303,6e-05,3.62405]
[1780061407852,56.3,72963.24,194.8,-0.0531,6e-05,3.62736]
[1780061408225,56.3,72963.24,194.8,-0.0531,6e-05,3.62736]
[1780061408326,56.3,72963.24,194.8,-0.0531,6e-05,3.62736]
[1780061408533,56.3,72946.96,194.8,-0.05404,6e-05,3.67737]
[1780061409091,56.3,72946.96,194.8,-0.05404,6e-05,3.67737]
[1780061409806,56.3,72946.96,194.8,-0.05404,6e-05,3.67737]
[1780061409865,56.3,72941.16,194.8,-0.05437,6e-05,3.69527]
[1780061409985,56.3,72941.16,194.8,-0.05437,6e-05,3.69527]
[1780061410353,56.3,72941.16,194.8,-0.05437,6e-05,3.69527]
[1780061410734,56.3,72941.16,194.8,-0.05437,6e-05,3.69527]
[1780061410885,56.3,72941.16,194.8,-0.05437,6e-05,3.69527]
[1780061411536,56.3,72940.38,194.8,-0.05442,6e-05,3.69763]
[1780061411645,56.3,72940.38,194.8,-0.05442,6e-05,3.69763]
[1780061411744,56.29,72925.68,194.8,-0.05528,6e-05,3.7432]
[1780061412710,56.29,72912.33,194.8,-0.05608,6e-05,3.7848]
[1780061412931,56.29,72912.33,194.8,-0.05608,6e-05,3.7848]
[1780061412942,56.29,72912.33,194.8,-0.05608,6e-05,3.7848]
[1780061413411,56.29,72912.33,194.8,-0.05608,6e-05,3.7848]
[1780061414174,56.29,72919.6,194.8,-0.05564,6e-05,3.76186]
[1780061415069,56.29,72919.6,194.8,-0.05564,6e-05,3.76186]
[1780061418417,56.29,72919.37,194.8,-0.05564,6e-05,3.76196]
[1780061418911,56.29,72919.08,194.8,-0.05565,6e-05,3.76272]
[1780061419662,56.29,72904.58,194.8,-0.05652,6e-05,3.80805]
[1780061420216,56.29,72897.55,194.8,-0.05695,6e-05,3.83022]
[1780061425260,56.28,72899.58,194.8,-0.0568,6e-05,3.82263]
[1780061426787,56.28,72899.58,194.8,-0.0568,6e-05,3.82263]
[1780061427363,56.28,72903.27,194.8,-0.05657,6e-05,3.81053]
[1780061433439,56.27,72906.72,194.8,-0.05626,6e-05,3.79273]
[1780061436333,56.27,72898.13,194.8,-0.05677,6e-05,3.81905]
[1780061441394,56.26,72896.42,194.8,-0.05685,6e-05,3.82335]
[1780061444588,56.26,72904.54,194.8,-0.05634,6e-05,3.79685]
[1780061446407,56.25,72895.3,194.8,-0.05689,6e-05,3.82559]
[1780061451442,56.25,72895.88,194.8,-0.05684,6e-05,3.82261]
[1780061456477,56.24,72896.2,194.8,-0.0568,6e-05,3.82054]
[1780061461518,56.23,72896.7,194.8,-0.05675,6e-05,3.81798]
[1780061463537,56.23,72889.29,194.8,-0.05719,6e-05,3.84098]
[1780061467569,56.23,72902.79,194.8,-0.05636,6e-05,3.79746]
[1780061469582,56.22,72895.74,194.8,-0.05677,6e-05,3.81936]
[1780061474617,56.22,72892.99,194.8,-0.05692,6e-05,3.82696]
[1780061477854,56.21,72911.89,194.8,-0.05577,6e-05,3.76686]
[1780061483681,56.21,72910.01,194.8,-0.05587,6e-05,3.77205]
[1780061488716,56.21,72911.3,194.8,-0.05578,6e-05,3.76739]
[1780061491736,56.2,72919.29,194.8,-0.05522,6e-05,3.73616]
[1780061491996,56.2,72919.29,194.8,-0.05522,6e-05,3.73616]
[1780061493405,56.2,72917.87,194.8,-0.0553,6e-05,3.74051]
[1780061494758,56.2,72910.13,194.8,-0.05576,6e-05,3.76455]
[1780061496804,56.2,72899.35,194.8,-0.0564,6e-05,3.79817]
[1780061501807,56.2,72899.62,194.8,-0.05637,6e-05,3.79644]
[1780061506928,56.19,72898.78,194.8,-0.05641,6e-05,3.7984]
[1780061507903,56.19,72899.11,194.8,-0.05639,6e-05,3.79719]
[1780061511785,56.19,72895.98,194.8,-0.05656,6e-05,3.80637]
[1780061512553,56.19,72893.09,194.8,-0.05673,6e-05,3.81531]
[1780061517778,56.18,72892.78,194.8,-0.05673,6e-05,3.8153]
[1780061520707,56.18,72890.9,194.8,-0.05684,6e-05,3.82064]
[1780061523098,56.17,72882.07,194.8,-0.05736,6e-05,3.84792]
[1780061526598,56.17,72879.03,194.8,-0.05753,6e-05,3.85677]
[1780061526641,56.17,72865.3,194.8,-0.05837,6e-05,3.90025]
[1780061527585,56.17,72865.3,194.8,-0.05837,6e-05,3.90025]
[1780061528838,56.16,72848.52,194.8,-0.05942,6e-05,3.95398]
[1780061529330,56.16,72848.52,194.8,-0.05942,6e-05,3.95398]
[1780061529691,56.16,72848.52,194.8,-0.05942,6e-05,3.95398]
[1780061530697,56.16,72852.01,194.8,-0.0592,6e-05,3.9426]
[1780061530929,56.16,72852.01,194.8,-0.0592,6e-05,3.9426]
[1780061531235,56.16,72854.53,194.8,-0.05904,6e-05,3.93438]
[1780061532938,56.16,72850.47,194.8,-0.05929,6e-05,3.94746]
[1780061532993,56.16,72850.47,194.8,-0.05929,6e-05,3.94746]
[1780061532925,56.16,72836.16,194.8,-0.06019,6e-05,3.99346]
[1780061533794,56.16,72836.16,194.8,-0.06019,6e-05,3.99346]
[1780061533892,56.16,72821.44,194.8,-0.06112,6e-05,4.04116]
[1780061534370,56.16,72821.44,194.8,-0.06112,6e-05,4.04116]
[1780061535858,56.16,72826.27,194.8,-0.06081,6e-05,4.02513]
[1780061535870,56.16,72826.27,194.8,-0.06081,6e-05,4.02513]
[1780061536541,56.16,72825.01,194.8,-0.06089,6e-05,4.02899]
[1780061537700,56.15,72820.7,194.8,-0.06116,6e-05,4.0428]
[1780061539178,56.15,72821.15,194.8,-0.06112,6e-05,4.04104]
[1780061539502,56.15,72821.15,194.8,-0.06112,6e-05,4.04104]
[1780061539545,56.15,72821.15,194.8,-0.06112,6e-05,4.04104]
[1780061542987,56.15,72825.27,194.8,-0.06084,6e-05,4.02678]
[1780061544022,56.15,72824.77,194.8,-0.06087,6e-05,4.02816]
[1780061543138,56.14,72833.52,194.8,-0.06031,6e-05,3.9994]
[1780061544423,56.14,72833.52,194.8,-0.06031,6e-05,3.9994]
[1780061544807,56.14,72833.52,194.8,-0.06031,6e-05,3.9994]
[1780061544901,56.14,72844.19,194.8,-0.05962,6e-05,3.96443]
[1780061545044,56.14,72844.19,194.8,-0.05962,6e-05,3.96443]
[1780061545869,56.14,72836.68,194.8,-0.06009,6e-05,3.98858]
[1780061546082,56.14,72836.68,194.8,-0.06009,6e-05,3.98858]
[1780061546585,56.14,72836.68,194.8,-0.06009,6e-05,3.98858]
[1780061546713,56.14,72836.68,194.8,-0.06009,6e-05,3.98858]
[1780061547809,56.14,72834.23,194.8,-0.06025,6e-05,3.99634]
[1780061548016,56.14,72834.23,194.8,-0.06025,6e-05,3.99634]
[1780061548355,56.14,72838.78,194.8,-0.05995,6e-05,3.98139]
[1780061548593,56.14,72838.78,194.8,-0.05995,6e-05,3.98139]
[1780061548694,56.14,72842.95,194.8,-0.05968,6e-05,3.96743]
[1780061552890,56.13,72842.27,194.8,-0.05962,6e-05,3.9627]
[1780061552952,56.13,72842.91,194.8,-0.05957,6e-05,3.95975]
[1780061553286,56.13,72842.91,194.8,-0.05957,6e-05,3.95975]
[1780061553328,56.13,72842.91,194.8,-0.05957,6e-05,3.95975]
[1780061553391,56.13,72842.91,194.8,-0.05957,6e-05,3.95975]
[1780061553554,56.13,72842.91,194.8,-0.05957,6e-05,3.95975]
[1780061556158,56.12,72835.8,194.8,-0.06001,6e-05,3.98244]
[1780061557099,56.12,72837.0,194.8,-0.05993,6e-05,3.97836]
[1780061558167,56.12,72837.46,194.8,-0.0599,6e-05,3.9767]
[1780061558295,56.12,72837.46,194.8,-0.0599,6e-05,3.9767]
[1780061558383,56.12,72841.9,194.8,-0.05961,6e-05,3.96215]
[1780061560858,56.12,72844.61,194.8,-0.05943,6e-05,3.95252]
[1780061560875,56.11,72856.98,194.8,-0.05864,6e-05,3.91231]
[1780061561526,56.11,72856.98,194.8,-0.05864,6e-05,3.91231]
[1780061566693,56.1,72852.21,194.8,-0.05891,6e-05,3.92613]
[1780061571710,56.09,72852.02,194.8,-0.05888,6e-05,3.92451]
[1780061571872,56.09,72852.02,194.8,-0.05888,6e-05,3.92451]
[1780061572052,56.09,72849.19,194.8,-0.05905,6e-05,3.93325]
[1780061572245,56.09,72849.19,194.8,-0.05905,6e-05,3.93325]
[1780061573011,56.09,72849.19,194.8,-0.05905,6e-05,3.93325]
[1780061573058,56.09,72829.31,194.8,-0.06031,6e-05,3.99756]
[1780061573514,56.09,72829.31,194.8,-0.06031,6e-05,3.99756]
[1780061573816,56.09,72829.31,194.8,-0.06031,6e-05,3.99756]
[1780061574161,56.09,72833.37,194.8,-0.06005,6e-05,3.98415]
[1780061574513,56.09,72833.37,194.8,-0.06005,6e-05,3.98415]
[1780061574916,56.09,72843.38,194.8,-0.05941,6e-05,3.95154]
[1780061575450,56.09,72843.38,194.8,-0.05941,6e-05,3.95154]
[1780061578525,56.08,72847.07,194.8,-0.05917,6e-05,3.93929]
[1780061578654,56.08,72847.07,194.8,-0.05917,6e-05,3.93929]
[1780061579010,56.08,72847.07,194.8,-0.05917,6e-05,3.93929]
[1780061578992,56.08,72847.58,194.8,-0.05914,6e-05,3.93764]
[1780061580411,56.08,72855.53,194.8,-0.05863,6e-05,3.91154]
[1780061583488,56.08,72856.28,194.8,-0.05857,6e-05,3.90841]
[1780061583884,56.08,72856.28,194.8,-0.05857,6e-05,3.90841]
[1780061584009,56.08,72858.47,194.8,-0.05843,6e-05,3.90102]
[1780061585886,56.07,72856.74,194.8,-0.05853,6e-05,3.90619]
[1780061586043,56.07,72856.74,194.8,-0.05853,6e-05,3.90619]
[1780061586839,56.07,72854.6,194.8,-0.05866,6e-05,3.91301]
[1780061586846,56.07,72854.6,194.8,-0.05866,6e-05,3.91301]
[1780061586951,56.07,72854.6,194.8,-0.05866,6e-05,3.91301]
[1780061587793,56.07,72854.43,194.8,-0.05867,6e-05,3.9135]
[1780061587956,56.07,72847.51,194.8,-0.0591,6e-05,3.93573]
[1780061588105,56.07,72847.51,194.8,-0.0591,6e-05,3.93573]
[1780061589103,56.07,72844.95,194.8,-0.05926,6e-05,3.94399]
[1780061589798,56.07,72844.95,194.8,-0.05926,6e-05,3.94399]
[1780061591102,56.07,72842.67,194.8,-0.0594,6e-05,3.95115]
[1780061591479,56.07,72842.67,194.8,-0.0594,6e-05,3.95115]
[1780061592242,56.07,72842.74,194.8,-0.05939,6e-05,3.95069]
[1780061592829,56.07,72842.74,194.8,-0.05939,6e-05,3.95069]
[1780061592991,56.07,72842.74,194.8,-0.05939,6e-05,3.95069]
[1780061593007,56.07,72850.85,194.8,-0.05888,6e-05,3.9244]
[1780061593512,56.07,72850.85,194.8,-0.05888,6e-05,3.9244]
[1780061595823,56.07,72848.24,194.8,-0.05904,6e-05,3.93274]
[1780061597182,56.07,72845.22,194.8,-0.05923,6e-05,3.94231]
[1780061597592,56.07,72845.22,194.8,-0.05923,6e-05,3.94231]
[1780061598937,56.07,72844.22,194.8,-0.05929,6e-05,3.94544]
[1780061598945,56.07,72829.22,194.8,-0.06024,6e-05,3.99387]
[1780061599871,56.07,72829.22,194.8,-0.06024,6e-05,3.99387]
[1780061599972,56.06,72821.11,194.8,-0.06075,6e-05,4.02012]
[1780061601560,56.06,72819.0,194.8,-0.06089,6e-05,4.02702]
[1780061601865,56.06,72819.0,194.8,-0.06089,6e-05,4.02702]
[1780061601972,56.06,72819.0,194.8,-0.06089,6e-05,4.02702]
[1780061602620,56.06,72818.51,194.8,-0.06091,6e-05,4.02815]
[1780061603232,56.06,72816.11,194.8,-0.06106,6e-05,4.03576]
[1780061605650,56.06,72812.38,194.8,-0.06129,6e-05,4.04747]
[1780061605908,56.06,72812.38,194.8,-0.06129,6e-05,4.04747]
[1780061607661,56.06,72812.82,194.8,-0.06126,6e-05,4.04575]
[1780061607911,56.06,72812.82,194.8,-0.06126,6e-05,4.04575]
[1780061611901,56.05,72813.98,194.8,-0.06116,6e-05,4.04061]
[1780061612036,56.05,72813.98,194.8,-0.06116,6e-05,4.04061]
[1780061612936,56.05,72811.4,194.8,-0.06124,6e-05,4.04269]
[1780061612992,56.04,72802.31,194.8,-0.06182,7e-05,4.0723]
[1780061614015,56.04,72802.31,194.8,-0.06182,7e-05,4.0723]
[1780061614019,56.04,72809.33,194.8,-0.06136,6e-05,4.0489]
[1780061614989,56.04,72817.93,194.8,-0.0608,6e-05,4.02045]
[1780061615275,56.04,72817.93,194.8,-0.0608,6e-05,4.02045]
[1780061615894,56.04,72817.93,194.8,-0.0608,6e-05,4.02045]
[1780061615960,56.04,72817.93,194.8,-0.0608,6e-05,4.02045]
[1780061616034,56.04,72839.59,194.8,-0.05942,6e-05,3.94999]
[1780061617105,56.04,72847.13,194.8,-0.05894,6e-05,3.92529]
[1780061617720,56.04,72847.13,194.8,-0.05894,6e-05,3.92529]
[1780061618415,56.04,72850.4,194.8,-0.05873,6e-05,3.91467]
[1780061618438,56.04,72850.4,194.8,-0.05873,6e-05,3.91467]
[1780061618971,56.04,72857.94,194.8,-0.05826,6e-05,3.89039]
[1780061621073,56.04,72860.77,194.8,-0.05808,6e-05,3.88129]
[1780061621309,56.04,72861.54,194.8,-0.05804,6e-05,3.87882]
[1780061621374,56.04,72861.54,194.8,-0.05804,6e-05,3.87882]
[1780061623025,56.04,72856.14,194.8,-0.05837,6e-05,3.89613]
[1780061623438,56.04,72852.24,194.8,-0.05861,6e-05,3.90862]
[1780061624284,56.04,72846.35,194.8,-0.05898,6e-05,3.92754]
[1780061624753,56.04,72838.14,194.8,-0.0595,6e-05,3.95399]
[1780061625909,56.04,72838.14,194.8,-0.0595,6e-05,3.95399]
[1780061626070,56.04,72838.14,194.8,-0.0595,6e-05,3.95399]
[1780061626079,56.04,72827.7,194.8,-0.06016,6e-05,3.98775]
[1780061626475,56.04,72827.7,194.8,-0.06016,6e-05,3.98775]
[1780061626768,56.04,72827.7,194.8,-0.06016,6e-05,3.98775]
[1780061635982,56.03,72836.56,194.8,-0.05956,6e-05,3.95742]
[1780061636635,56.03,72836.54,194.8,-0.05956,6e-05,3.95735]
[1780061636849,56.02,72860.57,194.8,-0.05805,6e-05,3.87981]
[1780061637227,56.02,72860.57,194.8,-0.05805,6e-05,3.87981]
[1780061637457,56.02,72860.57,194.8,-0.05805,6e-05,3.87981]
[1780061637834,56.02,72860.57,194.8,-0.05805,6e-05,3.87981]
[1780061637856,56.02,72873.84,194.8,-0.05724,6e-05,3.83744]
[1780061639822,56.03,72876.26,194.8,-0.05709,6e-05,3.82981]
[1780061641886,56.03,72868.68,194.8,-0.05756,6e-05,3.85413]
[1780061644467,56.03,72867.74,194.8,-0.05762,6e-05,3.85716]
[1780061645799,56.03,72864.54,194.8,-0.05782,6e-05,3.86743]
[1780061646261,56.03,72858.62,194.8,-0.05818,6e-05,3.88638]
[1780061646896,56.03,72858.62,194.8,-0.05818,6e-05,3.88638]
[1780061647317,56.03,72856.68,194.8,-0.0583,6e-05,3.89258]
[1780061647769,56.03,72856.68,194.8,-0.0583,6e-05,3.89258]
[1780061648043,56.03,72856.68,194.8,-0.0583,6e-05,3.89258]
[1780061648048,56.03,72846.4,194.8,-0.05894,6e-05,3.92561]
[1780061648944,56.03,72839.89,194.8,-0.05935,6e-05,3.94655]
[1780061650576,56.03,72834.78,194.8,-0.05967,6e-05,3.96298]
[1780061652029,56.02,72832.69,194.8,-0.0598,6e-05,3.96962]
[1780061655374,56.02,72829.14,194.8,-0.06001,6e-05,3.98047]
[1780061656672,56.02,72828.13,194.8,-0.06008,6e-05,3.98358]
[1780061657269,56.02,72829.41,194.8,-0.05999,6e-05,3.97923]
[1780061657961,56.02,72829.41,194.8,-0.05999,6e-05,3.97923]
[1780061658395,56.02,72833.13,194.8,-0.05975,6e-05,3.96697]
[1780061664054,56.01,72827.96,194.8,-0.06006,6e-05,3.98274]
[1780061665885,56.01,72827.87,194.8,-0.06006,6e-05,3.98284]
[1780061668533,56.01,72826.47,194.8,-0.06014,6e-05,3.98678]
[1780061668767,56.01,72826.47,194.8,-0.06014,6e-05,3.98678]
[1780061669095,56.01,72840.85,194.8,-0.05922,6e-05,3.93994]
[1780061669450,56.01,72840.85,194.8,-0.05922,6e-05,3.93994]
[1780061673796,56.0,72838.59,194.8,-0.05928,6e-05,3.94081]
[1780061674006,56.0,72838.59,194.8,-0.05928,6e-05,3.94081]
[1780061674426,56.0,72838.34,194.8,-0.05929,6e-05,3.9415]
[1780061675137,56.0,72831.93,194.8,-0.05969,6e-05,3.96215]
[1780061675329,56.0,72831.93,194.8,-0.05969,6e-05,3.96215]
[1780061678567,56.0,72829.17,194.8,-0.05986,6e-05,3.97064]
[1780061678905,56.0,72829.17,194.8,-0.05986,6e-05,3.97064]
[1780061679165,56.0,72836.99,194.8,-0.05936,6e-05,3.94511]
[1780061679974,56.0,72836.99,194.8,-0.05936,6e-05,3.94511]
[1780061682097,56.0,72838.63,194.8,-0.05925,6e-05,3.93958]
[1780061682762,56.0,72833.19,194.8,-0.0596,6e-05,3.95708]
[1780061684457,55.99,72823.66,194.8,-0.0602,6e-05,3.98774]
[1780061685208,55.99,72814.49,194.8,-0.06078,6e-05,4.01748]
[1780061685462,55.99,72814.49,194.8,-0.06078,6e-05,4.01748]
[1780061691559,55.99,72814.52,194.8,-0.06075,6e-05,4.01617]
[1780061692274,55.98,72825.19,194.8,-0.06006,6e-05,3.98087]
[1780061697304,55.98,72826.75,194.8,-0.05995,6e-05,3.97492]
[1780061701332,55.97,72817.47,194.8,-0.06052,6e-05,4.00446]
[1780061702660,55.97,72817.47,194.8,-0.06052,6e-05,4.00446]
[1780061703418,55.97,72814.92,194.8,-0.06068,6e-05,4.01257]
[1780061704007,55.97,72821.72,194.8,-0.06024,6e-05,3.98993]
[1780061704458,55.97,72843.72,194.8,-0.05885,6e-05,3.91859]
[1780061705362,55.97,72843.72,194.8,-0.05885,6e-05,3.91859]
[1780061705408,55.97,72843.72,194.8,-0.05885,6e-05,3.91859]
[1780061705423,55.97,72853.29,194.8,-0.05825,6e-05,3.8877]
[1780061706498,55.97,72853.29,194.8,-0.05825,6e-05,3.8877]
[1780061706601,55.97,72853.29,194.8,-0.05825,6e-05,3.8877]
[1780061707255,55.97,72846.9,194.8,-0.05864,6e-05,3.90822]
[1780061712400,55.97,72847.09,194.8,-0.05863,6e-05,3.90724]
[1780061713199,55.97,72855.04,194.8,-0.05813,6e-05,3.88161]
[1780061716693,55.97,72855.62,194.8,-0.05809,6e-05,3.87973]
[1780061716991,55.97,72855.62,194.8,-0.05809,6e-05,3.87973]
[1780061717710,55.97,72858.04,194.8,-0.05794,6e-05,3.87195]
[1780061717767,55.97,72865.65,194.8,-0.05747,6e-05,3.84763]
[1780061719146,55.97,72865.65,194.8,-0.05747,6e-05,3.84763]
[1780061719204,55.97,72874.39,194.8,-0.05694,6e-05,3.81992]
[1780061722032,55.97,72875.14,194.8,-0.05689,6e-05,3.81761]
[1780061722198,55.97,72875.14,194.8,-0.05689,6e-05,3.81761]
[1780061723378,55.97,72877.98,194.8,-0.05672,6e-05,3.80888]
[1780061724248,55.97,72885.35,194.8,-0.05628,6e-05,3.78554]
[1780061725381,55.97,72889.25,194.8,-0.05604,6e-05,3.77323]
[1780061725518,55.97,72883.56,194.8,-0.05639,6e-05,3.79121]
[1780061726555,55.97,72883.56,194.8,-0.05639,6e-05,3.79121]
[1780061727619,55.97,72879.3,194.8,-0.05665,6e-05,3.80483]
[1780061728180,55.97,72879.3,194.8,-0.05665,6e-05,3.80483]
[1780061728227,55.97,72879.3,194.8,-0.05665,6e-05,3.80483]
[1780061728784,55.97,72886.83,194.8,-0.05619,6e-05,3.78123]
[1780061729816,55.97,72886.83,194.8,-0.05619,6e-05,3.78123]
[1780061729817,55.97,72887.12,194.8,-0.05618,6e-05,3.78032]
[1780061731396,55.97,72887.93,194.8,-0.05613,6e-05,3.77776]
[1780061731560,55.97,72886.98,194.8,-0.05611,6e-05,3.77496]
[1780061732605,55.97,72886.98,194.8,-0.05611,6e-05,3.77496]
[1780061732730,55.97,72886.98,194.8,-0.05611,6e-05,3.77496]
[1780061732772,55.97,72885.92,194.8,-0.05617,6e-05,3.77825]
[1780061733545,55.97,72885.92,194.8,-0.05617,6e-05,3.77825]
[1780061733630,55.97,72885.92,194.8,-0.05617,6e-05,3.77825]
[1780061733639,55.97,72885.45,194.8,-0.0562,6e-05,3.77973]
[1780061737428,55.97,72885.34,194.8,-0.05621,6e-05,3.78016]
[1780061738178,55.97,72885.34,194.8,-0.05621,6e-05,3.78016]
[1780061738390,55.97,72887.44,194.8,-0.05608,6e-05,3.77347]
[1780061739003,55.97,72887.44,194.8,-0.05608,6e-05,3.77347]
[1780061739110,55.97,72887.44,194.8,-0.05608,6e-05,3.77347]
[1780061739121,55.97,72901.08,194.8,-0.05526,6e-05,3.73055]
[1780061741640,55.97,72903.36,194.8,-0.05512,6e-05,3.7234]
[1780061743587,55.97,72908.85,194.8,-0.0548,6e-05,3.70623]
[1780061743735,55.97,72908.85,194.8,-0.0548,6e-05,3.70623]
[1780061749666,55.97,72907.95,194.8,-0.05485,6e-05,3.70915]
[1780061750342,55.97,72909.52,194.8,-0.05476,6e-05,3.70428]
[1780061751914,55.97,72914.11,194.8,-0.05449,6e-05,3.68998]
[1780061751959,55.97,72927.69,194.8,-0.05369,6e-05,3.64787]
[1780061753043,55.97,72927.69,194.8,-0.05369,6e-05,3.64787]
[1780061753184,55.97,72927.69,194.8,-0.05369,6e-05,3.64787]
[1780061753609,55.97,72933.85,194.8,-0.05333,6e-05,3.62893]
[1780061753726,55.97,72944.82,194.8,-0.0527,6e-05,3.59524]
[1780061757218,55.97,72948.96,194.8,-0.05247,6e-05,3.58299]
[1780061757273,55.98,72950.91,194.8,-0.05236,6e-05,3.5772]
[1780061758182,55.98,72950.91,194.8,-0.05236,6e-05,3.5772]
[1780061758951,55.97,72952.83,194.8,-0.05225,6e-05,3.57113]
[1780061759049,55.97,72952.43,194.8,-0.05227,6e-05,3.57215]
[1780061762634,55.98,72951.09,194.8,-0.05235,6e-05,3.57661]
[1780061763215,55.98,72951.09,194.8,-0.05235,6e-05,3.57661]
[1780061763243,55.98,72953.09,194.8,-0.05224,6e-05,3.57086]
[1780061763430,55.98,72953.09,194.8,-0.05224,6e-05,3.57086]
[1780061763730,55.98,72953.09,194.8,-0.05224,6e-05,3.57086]
[1780061763910,55.98,72953.09,194.8,-0.05224,6e-05,3.57086]
[1780061764256,55.98,72953.09,194.8,-0.05224,6e-05,3.57086]
[1780061764333,55.98,72975.18,194.8,-0.05099,6e-05,3.50371]
[1780061764732,55.98,72975.18,194.8,-0.05099,6e-05,3.50371]
[1780061765015,55.98,72975.18,194.8,-0.05099,6e-05,3.50371]
[1780061765113,55.97,72984.93,194.8,-0.05043,6e-05,3.47351]
[1780061765428,55.97,72984.93,194.8,-0.05043,6e-05,3.47351]
[1780061765642,55.97,72984.93,194.8,-0.05043,6e-05,3.47351]
[1780061769852,55.96,72992.94,194.8,-0.04997,6e-05,3.44853]
[1780061771265,55.96,72992.94,194.8,-0.04997,6e-05,3.44853]
[1780061771349,55.96,73003.35,194.8,-0.0494,5e-05,3.41757]
[1780061771512,55.96,73003.35,194.8,-0.0494,5e-05,3.41757]
[1780061771693,55.96,73003.35,194.8,-0.0494,5e-05,3.41757]
[1780061771993,55.96,73003.35,194.8,-0.0494,5e-05,3.41757]
[1780061772235,55.96,73003.35,194.8,-0.0494,5e-05,3.41757]
[1780061772396,55.96,73003.35,194.8,-0.0494,5e-05,3.41757]
[1780061772300,55.96,73010.14,194.8,-0.04902,5e-05,3.39704]
[1780061773578,55.96,73011.99,194.8,-0.04892,5e-05,3.39158]
[1780061774124,55.96,73011.99,194.8,-0.04892,5e-05,3.39158]
[1780061774132,55.96,73011.99,194.8,-0.04892,5e-05,3.39158]
[1780061774181,55.96,73011.99,194.8,-0.04892,5e-05,3.39158]
[1780061774241,55.96,73011.99,194.8,-0.04892,5e-05,3.39158]
[1780061774286,55.96,73024.35,194.8,-0.04826,5e-05,3.3553]
[1780061775007,55.96,73024.35,194.8,-0.04826,5e-05,3.3553]
[1780061775109,55.96,73036.61,194.8,-0.04761,5e-05,3.31949]
[1780061776232,55.96,73036.61,194.8,-0.04761,5e-05,3.31949]
[1780061776522,55.96,73030.26,194.8,-0.04795,5e-05,3.3383]
[1780061776856,55.96,73030.26,194.8,-0.04795,5e-05,3.3383]
[1780061779598,55.98,73028.04,194.8,-0.0481,5e-05,3.34662]
[1780061779936,55.98,73028.04,194.8,-0.0481,5e-05,3.34662]
[1780061779936,55.98,73028.04,194.8,-0.0481,5e-05,3.34662]
[1780061780496,55.99,73029.95,194.8,-0.04803,5e-05,3.3426]
[1780061780568,55.99,73029.95,194.8,-0.04803,5e-05,3.3426]
[1780061780863,55.99,73029.95,194.8,-0.04803,5e-05,3.3426]
[1780061780962,56.0,73038.41,194.8,-0.04761,5e-05,3.31957]
[1780061782112,56.0,73038.41,194.8,-0.04761,5e-05,3.31957]
[1780061782308,56.0,73038.41,194.8,-0.04761,5e-05,3.31957]
[1780061782381,56.01,73027.62,194.8,-0.04822,5e-05,3.35307]
[1780061782886,56.01,73027.62,194.8,-0.04822,5e-05,3.35307]
[1780061782981,56.02,73019.36,194.8,-0.04868,5e-05,3.37877]
[1780061783997,56.02,73009.84,194.8,-0.04922,5e-05,3.40788]
[1780061784727,56.02,73009.84,194.8,-0.04922,5e-05,3.40788]
[1780061785232,56.02,73009.84,194.8,-0.04922,5e-05,3.40788]
[1780061785343,56.03,73022.78,194.8,-0.04853,5e-05,3.37032]
[1780061785582,56.03,73022.78,194.8,-0.04853,5e-05,3.37032]
[1780061786527,56.03,73026.76,194.8,-0.04832,5e-05,3.35876]
[1780061786926,56.03,73026.76,194.8,-0.04832,5e-05,3.35876]
[1780061787308,56.03,73026.76,194.8,-0.04832,5e-05,3.35876]
[1780061789152,56.04,73017.57,194.8,-0.04884,5e-05,3.38725]
[1780061789471,56.04,73018.86,194.8,-0.04877,5e-05,3.38354]
[1780061792728,56.06,73021.08,194.8,-0.04863,5e-05,3.37441]
[1780061798099,56.09,73026.82,194.8,-0.04843,5e-05,3.36319]
[1780061798999,56.09,73026.82,194.8,-0.04843,5e-05,3.36319]
[1780061800191,56.09,73024.5,194.8,-0.04855,5e-05,3.37011]
[1780061801120,56.09,73034.93,194.8,-0.048,5e-05,3.33982]
[1780061805880,56.1,73029.76,194.8,-0.04828,5e-05,3.35552]
[1780061810855,56.12,73017.96,194.8,-0.04899,5e-05,3.39393]
[1780061812199,56.13,73024.59,194.8,-0.04865,5e-05,3.37571]
[1780061816101,56.14,73028.23,194.8,-0.0485,5e-05,3.36717]
[1780061820378,56.14,73024.99,194.8,-0.04868,5e-05,3.37706]
[1780061822272,56.16,73035.63,194.8,-0.04814,5e-05,3.34799]
[1780061823278,56.16,73043.13,194.8,-0.04775,5e-05,3.32629]
[1780061828316,56.16,73038.97,194.8,-0.04798,5e-05,3.33923]
[1780061833356,56.19,73031.07,194.8,-0.04849,5e-05,3.36681]
[1780061834382,56.19,73031.07,194.8,-0.04849,5e-05,3.36681]
[1780061834399,56.2,73022.41,194.8,-0.04897,5e-05,3.39333]
[1780061836400,56.21,73014.51,194.8,-0.04943,5e-05,3.41821]
[1780061841424,56.21,73009.14,194.8,-0.04972,5e-05,3.43412]
[1780061846459,56.21,73009.22,194.8,-0.04972,5e-05,3.43386]
[1780061848186,56.21,73010.41,194.8,-0.04965,5e-05,3.43033]
[1780061848473,56.21,73021.2,194.8,-0.04907,5e-05,3.39848]
[1780061850963,56.21,73040.82,194.8,-0.04803,5e-05,3.3418]
[1780061853341,56.21,73043.73,194.8,-0.0478,5e-05,3.32785]
[1780061854864,56.21,73051.19,194.8,-0.04741,5e-05,3.30639]
[1780061857365,56.22,73052.11,194.8,-0.04738,5e-05,3.30433]
[1780061857940,56.22,73053.21,194.8,-0.04732,5e-05,3.30136]
[1780061859997,56.22,73067.03,194.8,-0.04661,5e-05,3.26223]
[1780061861807,56.24,73068.34,194.8,-0.04659,5e-05,3.26124]
[1780061861900,56.26,73076.41,194.8,-0.04623,5e-05,3.24094]
[1780061862903,56.26,73076.41,194.8,-0.04623,5e-05,3.24094]
[1780061863085,56.26,73086.74,194.8,-0.0457,5e-05,3.21187]
[1780061864075,56.26,73086.74,194.8,-0.0457,5e-05,3.21187]
[1780061864924,56.26,73087.19,194.8,-0.04568,5e-05,3.21064]
[1780061865334,56.26,73087.19,194.8,-0.04568,5e-05,3.21064]
[1780061866120,56.26,73086.61,194.8,-0.04571,5e-05,3.21233]
[1780061867325,56.26,73087.2,194.8,-0.04568,5e-05,3.2107]
[1780061868617,56.26,73094.71,194.8,-0.0453,5e-05,3.18959]
[1780061872991,56.27,73100.35,194.8,-0.04504,5e-05,3.1749]
[1780061873018,56.27,73100.35,194.8,-0.04504,5e-05,3.1749]
[1780061873866,56.27,73102.78,194.8,-0.04494,5e-05,3.16914]
[1780061874295,56.27,73102.78,194.8,-0.04494,5e-05,3.16914]
[1780061874420,56.28,73113.31,194.8,-0.04443,5e-05,3.14079]
[1780061874546,56.28,73113.31,194.8,-0.04443,5e-05,3.14079]
[1780061874661,56.28,73127.26,194.8,-0.04374,5e-05,3.10198]
[1780061875629,56.28,73127.26,194.8,-0.04374,5e-05,3.10198]
[1780061875706,56.28,73127.26,194.8,-0.04374,5e-05,3.10198]
[1780061876316,56.28,73127.26,194.8,-0.04374,5e-05,3.10198]
[1780061876523,56.28,73132.78,194.8,-0.04346,5e-05,3.08622]
[1780061876540,56.28,73132.78,194.8,-0.04346,5e-05,3.08622]
[1780061876868,56.28,73132.78,194.8,-0.04346,5e-05,3.08622]
[1780061877249,56.28,73132.78,194.8,-0.04346,5e-05,3.08622]
[1780061877528,56.27,73134.24,194.8,-0.04335,5e-05,3.08029]
[1780061878696,56.26,73150.55,194.8,-0.04256,5e-05,3.03515]
[1780061880493,56.26,73150.55,194.8,-0.04256,5e-05,3.03515]
[1780061880506,56.26,73150.55,194.8,-0.04256,5e-05,3.03515]
[1780061880531,56.26,73150.55,194.8,-0.04256,5e-05,3.03515]
[1780061880989,56.26,73153.14,194.8,-0.04243,5e-05,3.02798]
[1780061881392,56.26,73170.46,194.8,-0.04161,5e-05,2.98089]
[1780061881958,56.26,73170.46,194.8,-0.04161,5e-05,2.98089]
[1780061882137,56.26,73170.46,194.8,-0.04161,5e-05,2.98089]
[1780061882173,56.26,73170.46,194.8,-0.04161,5e-05,2.98089]
[1780061882371,56.26,73187.82,194.8,-0.04079,5e-05,2.93407]
[1780061883339,56.26,73187.82,194.8,-0.04079,5e-05,2.93407]
[1780061883521,56.26,73167.36,194.8,-0.04176,5e-05,2.98957]
[1780061883754,56.26,73167.36,194.8,-0.04176,5e-05,2.98957]
[1780061884418,56.26,73158.59,194.8,-0.04217,5e-05,3.0133]
[1780061884570,56.26,73158.59,194.8,-0.04217,5e-05,3.0133]
[1780061884718,56.26,73158.59,194.8,-0.04217,5e-05,3.0133]
[1780061884892,56.26,73158.59,194.8,-0.04217,5e-05,3.0133]
[1780061885945,56.26,73157.03,194.8,-0.04225,5e-05,3.01747]
[1780061886091,56.26,73157.03,194.8,-0.04225,5e-05,3.01747]
[1780061887478,56.26,73152.52,194.8,-0.04246,5e-05,3.02967]
[1780061887801,56.26,73145.73,194.8,-0.04279,5e-05,3.04804]
[1780061888547,56.26,73145.73,194.8,-0.04279,5e-05,3.04804]
[1780061888772,56.26,73145.73,194.8,-0.04279,5e-05,3.04804]
[1780061889113,56.26,73140.32,194.8,-0.04304,5e-05,3.06275]
[1780061889551,56.26,73140.32,194.8,-0.04304,5e-05,3.06275]
[1780061889787,56.26,73140.32,194.8,-0.04304,5e-05,3.06275]
[1780061890303,56.26,73128.29,194.8,-0.04364,5e-05,3.09621]
[1780061892280,56.26,73117.64,194.8,-0.04417,5e-05,3.12622]
[1780061892758,56.26,73117.64,194.8,-0.04417,5e-05,3.12622]
[1780061896588,56.27,73113.53,194.8,-0.04439,5e-05,3.13835]
[1780061900887,56.27,73113.76,194.8,-0.04439,5e-05,3.13835]
[1780061902007,56.27,73114.65,194.8,-0.04434,5e-05,3.13603]
[1780061902621,56.28,73111.28,194.8,-0.04451,5e-05,3.1456]
[1780061904489,56.28,73102.75,194.8,-0.04495,5e-05,3.1698]
[1780061906948,56.28,73109.62,194.8,-0.04461,5e-05,3.15088]
[1780061908769,56.28,73113.79,194.8,-0.0444,5e-05,3.13936]
[1780061909732,56.28,73114.81,194.8,-0.04436,5e-05,3.13666]
[1780061910349,56.28,73114.81,194.8,-0.04436,5e-05,3.13666]
[1780061910390,56.28,73114.81,194.8,-0.04436,5e-05,3.13666]
[1780061910429,56.28,73122.6,194.8,-0.04397,5e-05,3.11513]
[1780061911036,56.28,73122.6,194.8,-0.04397,5e-05,3.11513]
[1780061911403,56.28,73122.6,194.8,-0.04397,5e-05,3.11513]
[1780061911564,56.28,73135.46,194.8,-0.04327,5e-05,3.0743]
[1780061912392,56.28,73135.46,194.8,-0.04327,5e-05,3.0743]
[1780061913162,56.28,73134.32,194.8,-0.04333,5e-05,3.07769]
[1780061914941,56.29,73133.19,194.8,-0.0434,5e-05,3.08131]
[1780061919280,56.29,73140.1,194.8,-0.04308,5e-05,3.06327]
[1780061921801,56.3,73139.08,194.8,-0.04314,5e-05,3.06688]
[1780061922557,56.3,73117.35,194.8,-0.04421,5e-05,3.12727]
[1780061925973,56.3,73112.81,194.8,-0.04445,5e-05,3.14039]
[1780061931117,56.31,73111.06,194.8,-0.04455,5e-05,3.14608]
[1780061936152,56.31,73110.09,194.8,-0.04461,5e-05,3.14945]
[1780061939532,56.31,73108.64,194.8,-0.04469,5e-05,3.15377]
[1780061939565,56.31,73108.64,194.8,-0.04469,5e-05,3.15377]
[1780061939611,56.32,73107.23,194.8,-0.04476,5e-05,3.15785]
[1780061940522,56.32,73107.23,194.8,-0.04476,5e-05,3.15785]
[1780061940543,56.32,73124.08,194.8,-0.04392,5e-05,3.11097]
[1780061941944,56.32,73121.56,194.8,-0.04405,5e-05,3.11817]
[1780061946507,56.32,73117.77,194.8,-0.04425,5e-05,3.12941]
[1780061946537,56.32,73110.6,194.8,-0.04461,5e-05,3.14959]
[1780061946914,56.32,73110.6,194.8,-0.04461,5e-05,3.14959]
[1780061947038,56.32,73110.6,194.8,-0.04461,5e-05,3.14959]
[1780061947229,56.32,73108.21,194.8,-0.04473,5e-05,3.15641]
[1780061947657,56.32,73108.21,194.8,-0.04473,5e-05,3.15641]
[1780061948498,56.32,73093.92,194.8,-0.04545,5e-05,3.19672]
[1780061950117,56.32,73088.52,194.8,-0.04573,5e-05,3.21205]
[1780061956296,56.34,73081.65,194.8,-0.04611,5e-05,3.23327]
[1780061961332,56.34,73082.01,194.8,-0.04612,5e-05,3.23357]
[1780061964353,56.35,73089.36,194.8,-0.04576,5e-05,3.21353]
[1780061969388,56.36,73089.21,194.8,-0.04579,5e-05,3.21539]
[1780061971403,56.36,73094.85,194.8,-0.04544,5e-05,3.1945]
[1780061976438,56.37,73093.42,194.8,-0.04554,5e-05,3.20018]
[1780061978452,56.38,73084.6,194.8,-0.046,5e-05,3.22578]
[1780061979459,56.38,73092.24,194.8,-0.04562,5e-05,3.20441]
[1780061981313,56.38,73096.18,194.8,-0.04542,5e-05,3.1936]
[1780061982591,56.38,73108.27,194.8,-0.04482,5e-05,3.16016]
[1780061983757,56.38,73112.89,194.8,-0.0446,5e-05,3.14747]
[1780061984376,56.38,73112.89,194.8,-0.0446,5e-05,3.14747]
[1780061988429,56.39,73110.86,194.8,-0.04471,5e-05,3.15383]
[1780061989023,56.39,73110.9,194.8,-0.04471,5e-05,3.15384]
[1780061989750,56.39,73110.02,194.8,-0.04476,5e-05,3.15644]
[1780061990542,56.39,73102.67,194.8,-0.04513,5e-05,3.17718]
[1780061993708,56.39,73099.12,194.8,-0.04531,5e-05,3.18747]
[1780061995843,56.4,73099.31,194.8,-0.04531,5e-05,3.18735]
[1780061996585,56.4,73108.92,194.8,-0.04483,5e-05,3.1607]
[1780061998443,56.4,73112.59,194.8,-0.04465,5e-05,3.15062]
[1780062000473,56.4,73113.24,194.8,-0.04463,5e-05,3.14925]
[1780062002628,56.41,73104.06,194.8,-0.04511,5e-05,3.17599]
[1780062004644,56.41,73096.87,194.8,-0.04548,5e-05,3.19697]
[1780062005651,56.41,73079.17,194.8,-0.04639,5e-05,3.24749]
[1780062011033,56.42,73076.45,194.8,-0.04655,5e-05,3.25627]
[1780062015541,56.43,73047.01,194.8,-0.04812,5e-05,3.34242]
[1780062016564,56.43,73030.1,194.8,-0.04902,5e-05,3.39183]
[1780062018543,56.43,73024.14,194.8,-0.04934,5e-05,3.40933]
[1780062021031,56.43,73017.2,194.8,-0.04972,5e-05,3.42969]
[1780062023887,56.43,73014.41,194.8,-0.04987,5e-05,3.43775]
[1780062023989,56.43,73012.09,194.8,-0.04999,5e-05,3.44455]
[1780062029255,56.43,73005.65,194.8,-0.05035,6e-05,3.4635]
[1780062029281,56.43,73005.65,194.8,-0.05035,6e-05,3.4635]
[1780062030503,56.43,73027.78,194.8,-0.04914,5e-05,3.39808]
[1780062034117,56.43,73034.4,194.8,-0.04871,5e-05,3.37324]
[1780062035873,56.43,73042.51,194.8,-0.04828,5e-05,3.34979]
[1780062037887,56.43,73052.09,194.8,-0.04778,5e-05,3.32228]
[1780062040593,56.43,73055.12,194.8,-0.04762,5e-05,3.3137]
[1780062041140,56.43,73055.25,194.8,-0.04762,5e-05,3.3135]
[1780062047555,56.44,73061.16,194.8,-0.04733,5e-05,3.29769]
[1780062047638,56.44,73060.33,194.8,-0.04738,5e-05,3.3003]
[1780062053268,56.45,73055.88,194.8,-0.04763,5e-05,3.31394]
[1780062054699,56.45,73030.94,194.8,-0.04896,5e-05,3.38671]
[1780062055378,56.45,73011.72,194.8,-0.05,5e-05,3.44329]
[1780062056677,56.45,73011.72,194.8,-0.05,5e-05,3.44329]
[1780062060381,56.45,73022.56,194.8,-0.04941,5e-05,3.41114]
[1780062063031,56.45,73024.55,194.8,-0.0493,5e-05,3.40523]
[1780062063294,56.45,73024.55,194.8,-0.0493,5e-05,3.40523]
[1780062065567,56.45,73027.64,194.8,-0.04913,5e-05,3.39616]
[1780062071519,56.45,73032.28,194.8,-0.04888,5e-05,3.38261]
[1780062077545,56.45,73032.99,194.8,-0.04885,5e-05,3.38071]
[1780062083600,56.45,73031.68,194.8,-0.04892,5e-05,3.38473]
[1780062089760,56.45,73026.06,194.8,-0.04923,5e-05,3.40134]
[1780062094189,56.45,73031.17,194.8,-0.04888,5e-05,3.38078]
[1780062094284,56.45,73015.0,194.8,-0.04975,5e-05,3.42832]
[1780062095154,56.45,73015.0,194.8,-0.04975,5e-05,3.42832]
[1780062095740,56.45,73015.0,194.8,-0.04975,5e-05,3.42832]
[1780062095291,56.45,73003.93,194.8,-0.05036,6e-05,3.46105]
[1780062100326,56.45,73005.72,194.8,-0.05025,5e-05,3.45531]
[1780062103347,56.45,73014.08,194.8,-0.04979,5e-05,3.43035]
[1780062108382,56.45,73020.48,194.8,-0.04944,5e-05,3.41129]
[1780062112410,56.45,73027.45,194.8,-0.04906,5e-05,3.3908]
[1780062115443,56.45,73012.34,194.8,-0.04988,5e-05,3.43528]
[1780062120477,56.44,73011.1,194.8,-0.04994,5e-05,3.43859]
[1780062125513,56.44,73008.64,194.8,-0.05007,5e-05,3.44555]
[1780062130548,56.44,73007.87,194.8,-0.05011,5e-05,3.44744]
[1780062132570,56.44,73024.27,194.8,-0.04921,5e-05,3.39894]
[1780062137605,56.44,73025.97,194.8,-0.04912,5e-05,3.39402]
[1780062138616,56.44,73037.83,194.8,-0.04848,5e-05,3.35936]
[1780062139028,56.44,73037.83,194.8,-0.04848,5e-05,3.35936]
[1780062139676,56.44,73037.83,194.8,-0.04848,5e-05,3.35936]
[1780062139753,56.44,73044.59,194.8,-0.04813,5e-05,3.33977]
[1780062142646,56.44,73053.45,194.8,-0.04766,5e-05,3.31446]
[1780062144816,56.44,73052.68,194.8,-0.04771,5e-05,3.31683]
[1780062148753,56.45,73054.97,194.8,-0.0476,5e-05,3.31074]
[1780062148849,56.45,73054.97,194.8,-0.0476,5e-05,3.31074]
[1780062149701,56.45,73065.39,194.8,-0.04706,5e-05,3.28106]
[1780062149894,56.45,73065.39,194.8,-0.04706,5e-05,3.28106]
[1780062149916,56.45,73065.39,194.8,-0.04706,5e-05,3.28106]
[1780062150724,56.45,73065.39,194.8,-0.04706,5e-05,3.28106]
[1780062152208,56.45,73070.22,194.8,-0.04673,5e-05,3.2615]
[1780062156765,56.45,73062.49,194.8,-0.04713,5e-05,3.2834]
[1780062156978,56.45,73062.49,194.8,-0.04713,5e-05,3.2834]
[1780062157765,56.45,73044.73,194.8,-0.04806,5e-05,3.33457]
[1780062159196,56.45,73040.76,194.8,-0.04827,5e-05,3.3462]
[1780062159955,56.45,73038.54,194.8,-0.04839,5e-05,3.35275]
[1780062165116,56.45,73038.68,194.8,-0.04839,5e-05,3.35244]
[1780062166390,56.45,73038.13,194.8,-0.04842,5e-05,3.35412]
[1780062166836,56.45,73047.68,194.8,-0.04791,5e-05,3.3262]
[1780062171871,56.44,73046.26,194.8,-0.04797,5e-05,3.32954]
[1780062173253,56.44,73045.46,194.8,-0.04801,5e-05,3.33171]
[1780062176790,56.44,73046.93,194.8,-0.04793,5e-05,3.32751]
[1780062176906,56.44,73053.76,194.8,-0.04757,5e-05,3.30787]
[1780062178345,56.44,73053.98,194.8,-0.04756,5e-05,3.30735]
[1780062178355,56.44,73053.98,194.8,-0.04756,5e-05,3.30735]
[1780062181326,56.44,73048.69,194.8,-0.04784,5e-05,3.32266]
[1780062182189,56.44,73045.55,194.8,-0.048,5e-05,3.33148]
[1780062182950,56.44,73057.3,194.8,-0.04738,5e-05,3.29738]
[1780062184802,56.44,73057.3,194.8,-0.04738,5e-05,3.29738]
[1780062184885,56.44,73057.3,194.8,-0.04738,5e-05,3.29738]
[1780062185115,56.44,73058.25,194.8,-0.04733,5e-05,3.2944]
[1780062185503,56.44,73058.25,194.8,-0.04733,5e-05,3.2944]
[1780062185533,56.44,73069.03,194.8,-0.04676,5e-05,3.26338]
[1780062186034,56.44,73069.03,194.8,-0.04676,5e-05,3.26338]
[1780062186183,56.44,73069.03,194.8,-0.04676,5e-05,3.26338]
[1780062186213,56.44,73069.03,194.8,-0.04676,5e-05,3.26338]
[1780062186372,56.44,73094.35,194.8,-0.04546,5e-05,3.19099]
[1780062187089,56.44,73094.35,194.8,-0.04546,5e-05,3.19099]
[1780062187213,56.44,73094.35,194.8,-0.04546,5e-05,3.19099]
[1780062187351,56.44,73094.35,194.8,-0.04546,5e-05,3.19099]
[1780062187906,56.43,73108.15,194.8,-0.04475,5e-05,3.15188]
[1780062187933,56.43,73108.15,194.8,-0.04475,5e-05,3.15188]
[1780062190641,56.43,73104.63,194.8,-0.04493,5e-05,3.16187]
[1780062191842,56.44,73102.69,194.8,-0.04503,5e-05,3.16756]
[1780062193671,56.44,73106.14,194.8,-0.04487,5e-05,3.15812]
[1780062194495,56.44,73107.58,194.8,-0.0448,5e-05,3.15421]
[1780062194768,56.44,73107.58,194.8,-0.0448,5e-05,3.15421]
[1780062195310,56.44,73109.74,194.8,-0.04469,5e-05,3.14831]
[1780062195696,56.44,73109.74,194.8,-0.04469,5e-05,3.14831]
[1780062195784,56.44,73109.74,194.8,-0.04469,5e-05,3.14831]
[1780062196702,56.44,73112.65,194.8,-0.04455,5e-05,3.14033]
[1780062197051,56.44,73110.4,194.8,-0.04466,5e-05,3.14676]
[1780062197462,56.44,73110.4,194.8,-0.04466,5e-05,3.14676]
[1780062197803,56.44,73110.4,194.8,-0.04466,5e-05,3.14676]
[1780062197952,56.44,73110.4,194.8,-0.04466,5e-05,3.14676]
[1780062198279,56.44,73121.59,194.8,-0.04411,5e-05,3.1159]
[1780062199615,56.44,73121.59,194.8,-0.04411,5e-05,3.1159]
[1780062199869,56.44,73129.37,194.8,-0.04373,5e-05,3.09456]
[1780062200156,56.44,73129.37,194.8,-0.04373,5e-05,3.09456]
[1780062200926,56.44,73140.11,194.8,-0.0432,5e-05,3.06477]
[1780062203817,56.45,73139.11,194.8,-0.04326,5e-05,3.06807]
[1780062205030,56.45,73137.63,194.8,-0.04334,5e-05,3.07268]
[1780062205783,56.45,73137.63,194.8,-0.04334,5e-05,3.07268]
[1780062207120,56.45,73137.86,194.8,-0.04334,5e-05,3.07241]
[1780062208422,56.45,73129.14,194.8,-0.04377,5e-05,3.0968]
[1780062210620,56.45,73125.98,194.8,-0.04393,5e-05,3.10576]
[1780062210645,56.46,73133.75,194.8,-0.04355,5e-05,3.08451]
[1780062211688,56.46,73133.75,194.8,-0.04355,5e-05,3.08451]
[1780062211789,56.46,73138.64,194.8,-0.04325,5e-05,3.06585]
[1780062212480,56.46,73138.64,194.8,-0.04325,5e-05,3.06585]
[1780062212636,56.46,73138.64,194.8,-0.04325,5e-05,3.06585]
[1780062212650,56.46,73138.88,194.8,-0.04323,5e-05,3.06501]
[1780062214204,56.46,73132.02,194.8,-0.04358,5e-05,3.0844]
[1780062217218,56.46,73132.68,194.8,-0.04355,5e-05,3.08305]
[1780062218169,56.46,73134.4,194.8,-0.04347,5e-05,3.07856]
[1780062218895,56.46,73134.4,194.8,-0.04347,5e-05,3.07856]
[1780062218940,56.47,73138.16,194.8,-0.04329,5e-05,3.06847]
[1780062222437,56.46,73142.32,194.8,-0.04308,5e-05,3.05656]
[1780062224138,56.46,73148.57,194.8,-0.04277,5e-05,3.03917]
[1780062224327,56.46,73148.57,194.8,-0.04277,5e-05,3.03917]
[1780062224381,56.46,73145.74,194.8,-0.04291,5e-05,3.04678]
[1780062230316,56.46,73133.87,194.8,-0.0435,5e-05,3.08006]
[1780062233086,56.47,73129.56,194.8,-0.04371,5e-05,3.09209]
[1780062233845,56.47,73129.56,194.8,-0.04371,5e-05,3.09209]
[1780062233971,56.47,73120.27,194.8,-0.04417,5e-05,3.11787]
[1780062236258,56.47,73114.25,194.8,-0.04447,5e-05,3.13479]
[1780062236445,56.47,73114.25,194.8,-0.04447,5e-05,3.13479]
[1780062240880,56.47,73105.96,194.8,-0.04489,5e-05,3.15819]
[1780062240890,56.47,73105.96,194.8,-0.04489,5e-05,3.15819]
[1780062240958,56.47,73105.96,194.8,-0.04489,5e-05,3.15819]
[1780062242607,56.47,73103.0,194.8,-0.04504,5e-05,3.16656]
[1780062245909,56.47,73102.65,194.8,-0.04506,5e-05,3.16761]
[1780062251528,56.47,73111.31,194.8,-0.04464,5e-05,3.14405]
[1780062251551,56.47,73111.31,194.8,-0.04464,5e-05,3.14405]
[1780062253872,56.48,73113.77,194.8,-0.04452,5e-05,3.13743]
[1780062257476,56.48,73108.37,194.8,-0.0448,5e-05,3.15304]
[1780062259484,56.48,73108.77,194.8,-0.04478,5e-05,3.15205]
[1780062259519,56.48,73111.1,194.8,-0.04467,5e-05,3.14555]
[1780062264596,56.47,73115.86,194.8,-0.04441,5e-05,3.13107]
[1780062264727,56.47,73114.89,194.8,-0.04445,5e-05,3.13349]
[1780062265875,56.47,73114.89,194.8,-0.04445,5e-05,3.13349]
[1780062271603,56.48,73111.73,194.8,-0.04455,5e-05,3.13783]
[1780062274745,56.48,73111.62,194.8,-0.04456,5e-05,3.13843]
[1780062274913,56.48,73111.62,194.8,-0.04456,5e-05,3.13843]
[1780062276037,56.48,73111.82,194.8,-0.04456,5e-05,3.13803]
[1780062276480,56.48,73118.47,194.8,-0.04423,5e-05,3.11967]
[1780062276747,56.48,73118.47,194.8,-0.04423,5e-05,3.11967]
[1780062276813,56.48,73125.52,194.8,-0.04388,5e-05,3.10032]
[1780062279909,56.49,73135.49,194.8,-0.04341,5e-05,3.07348]
[1780062284720,56.49,73147.94,194.8,-0.04282,5e-05,3.04069]
[1780062289755,56.5,73148.12,194.8,-0.04284,5e-05,3.04174]
[1780062290325,56.5,73148.12,194.8,-0.04284,5e-05,3.04174]
[1780062292442,56.51,73144.04,194.8,-0.04305,5e-05,3.05349]
[1780062293195,56.51,73139.83,194.8,-0.04326,5e-05,3.06531]
[1780062293310,56.51,73139.83,194.8,-0.04326,5e-05,3.06531]
[1780062293784,56.51,73146.78,194.8,-0.04293,5e-05,3.04655]
[1780062298820,56.52,73157.21,194.8,-0.04245,5e-05,3.01971]
[1780062301512,56.53,73162.38,194.8,-0.04222,5e-05,3.00639]
[1780062306068,56.53,73159.44,194.8,-0.04238,5e-05,3.01577]
[1780062305993,56.54,73144.36,194.8,-0.04312,5e-05,3.0572]
[1780062306889,56.54,73135.07,194.8,-0.04357,5e-05,3.08298]
[1780062308744,56.54,73139.02,194.8,-0.04338,5e-05,3.07235]
[1780062310776,56.54,73142.76,194.8,-0.04321,5e-05,3.0626]
[1780062310906,56.55,73150.36,194.8,-0.04285,5e-05,3.04209]
[1780062313027,56.54,73150.25,194.8,-0.04285,5e-05,3.04225]
[1780062313061,56.54,73144.32,194.8,-0.04313,5e-05,3.05832]
[1780062314251,56.55,73142.5,194.8,-0.04323,5e-05,3.06358]
[1780062314758,56.55,73142.5,194.8,-0.04323,5e-05,3.06358]
[1780062315040,56.55,73142.5,194.8,-0.04323,5e-05,3.06358]
[1780062315051,56.55,73150.67,194.8,-0.04284,5e-05,3.04151]
[1780062315103,56.55,73150.67,194.8,-0.04284,5e-05,3.04151]
[1780062315942,56.55,73159.47,194.8,-0.04241,5e-05,3.01744]
[1780062316087,56.55,73159.47,194.8,-0.04241,5e-05,3.01744]
[1780062317109,56.55,73159.89,194.8,-0.04239,5e-05,3.0162]
[1780062317499,56.55,73159.89,194.8,-0.04239,5e-05,3.0162]
[1780062317969,56.55,73159.89,194.8,-0.04239,5e-05,3.0162]
[1780062318067,56.54,73154.37,194.8,-0.04265,5e-05,3.0311]
[1780062318964,56.55,73137.12,194.8,-0.04349,5e-05,3.0786]
[1780062319181,56.55,73137.12,194.8,-0.04349,5e-05,3.0786]
[1780062320926,56.55,73134.83,194.8,-0.04361,5e-05,3.08514]
[1780062324000,56.55,73148.31,194.8,-0.04297,5e-05,3.04912]
[1780062329035,56.56,73157.85,194.8,-0.04254,5e-05,3.02466]
[1780062332067,56.57,73136.84,194.8,-0.0435,5e-05,3.07757]
[1780062332505,56.57,73136.84,194.8,-0.0435,5e-05,3.07757]
[1780062333068,56.57,73127.65,194.8,-0.04396,5e-05,3.10321]
[1780062333128,56.57,73127.65,194.8,-0.04396,5e-05,3.10321]
[1780062333296,56.57,73127.65,194.8,-0.04396,5e-05,3.10321]
[1780062334623,56.57,73129.76,194.8,-0.04386,5e-05,3.09762]
[1780062335084,56.58,73140.86,194.8,-0.04332,5e-05,3.06729]
[1780062335301,56.58,73140.86,194.8,-0.04332,5e-05,3.06729]
[1780062338227,56.58,73146.61,194.8,-0.04305,5e-05,3.05233]
[1780062339112,56.58,73145.64,194.8,-0.0431,5e-05,3.05526]
[1780062340315,56.58,73145.01,194.8,-0.04313,5e-05,3.05682]
[1780062340833,56.58,73145.01,194.8,-0.04313,5e-05,3.05682]
[1780062341127,56.58,73145.45,194.8,-0.04311,5e-05,3.05545]
[1780062341413,56.58,73145.45,194.8,-0.04311,5e-05,3.05545]
[1780062346420,56.59,73142.49,194.8,-0.04328,5e-05,3.06491]
[1780062347678,56.59,73142.93,194.8,-0.04326,5e-05,3.06397]
[1780062353211,56.6,73137.57,194.8,-0.04355,5e-05,3.08013]
[1780062356516,56.6,73137.36,194.8,-0.04356,5e-05,3.08118]
[1780062357560,56.61,73133.41,194.8,-0.04377,5e-05,3.09253]
[1780062360568,56.61,73133.23,194.8,-0.04378,5e-05,3.09346]
[1780062361356,56.61,73135.22,194.8,-0.04369,5e-05,3.08841]
[1780062361436,56.61,73142.17,194.8,-0.04336,5e-05,3.06955]
[1780062363623,56.61,73148.61,194.8,-0.04304,5e-05,3.05193]
[1780062363658,56.61,73148.61,194.8,-0.04304,5e-05,3.05193]
[1780062363678,56.61,73148.61,194.8,-0.04304,5e-05,3.05193]
[1780062363751,56.62,73157.97,194.8,-0.0426,5e-05,3.02699]
[1780062364540,56.62,73157.97,194.8,-0.0426,5e-05,3.02699]
[1780062364919,56.62,73157.97,194.8,-0.0426,5e-05,3.02699]
[1780062365108,56.62,73157.97,194.8,-0.0426,5e-05,3.02699]
[1780062365136,56.62,73179.19,194.8,-0.04159,5e-05,2.96961]
[1780062365404,56.62,73179.19,194.8,-0.04159,5e-05,2.96961]
[1780062365496,56.62,73179.19,194.8,-0.04159,5e-05,2.96961]
[1780062366070,56.62,73179.19,194.8,-0.04159,5e-05,2.96961]
[1780062366085,56.62,73171.91,194.8,-0.04194,5e-05,2.98916]
[1780062367289,56.61,73166.52,194.8,-0.04219,5e-05,3.00365]
[1780062367344,56.61,73166.52,194.8,-0.04219,5e-05,3.00365]
[1780062367651,56.61,73166.52,194.8,-0.04219,5e-05,3.00365]
[1780062367785,56.61,73166.52,194.8,-0.04219,5e-05,3.00365]
[1780062368280,56.61,73169.26,194.8,-0.04206,5e-05,2.99618]
[1780062368849,56.61,73169.26,194.8,-0.04206,5e-05,2.99618]
[1780062368876,56.61,73169.44,194.8,-0.04205,5e-05,2.99563]
[1780062369780,56.61,73169.44,194.8,-0.04205,5e-05,2.99563]
[1780062371116,56.62,73168.56,194.8,-0.0421,5e-05,2.99838]
[1780062371315,56.62,73167.64,194.8,-0.04215,5e-05,3.00123]
[1780062371803,56.62,73167.64,194.8,-0.04215,5e-05,3.00123]
[1780062371902,56.62,73157.0,194.8,-0.04266,5e-05,3.03042]
[1780062374808,56.63,73154.47,194.8,-0.0428,5e-05,3.03792]
[1780062375474,56.63,73154.55,194.8,-0.0428,5e-05,3.038]
[1780062376507,56.63,73156.59,194.8,-0.0427,5e-05,3.03276]
[1780062376623,56.63,73156.59,194.8,-0.0427,5e-05,3.03276]
[1780062376996,56.63,73156.59,194.8,-0.0427,5e-05,3.03276]
[1780062379996,56.64,73159.61,194.8,-0.04258,5e-05,3.02552]
[1780062382572,56.64,73152.56,194.8,-0.04294,5e-05,3.04596]
[1780062385766,56.65,73152.65,194.8,-0.04294,5e-05,3.0463]
[1780062387748,56.65,73146.23,194.8,-0.04326,5e-05,3.06442]
[1780062388052,56.65,73146.23,194.8,-0.04326,5e-05,3.06442]
[1780062388068,56.65,73142.05,194.8,-0.04347,5e-05,3.07614]
[1780062388510,56.65,73142.05,194.8,-0.04347,5e-05,3.07614]
[1780062389040,56.65,73142.05,194.8,-0.04347,5e-05,3.07614]
[1780062389071,56.65,73138.35,194.8,-0.04365,5e-05,3.08611]
[1780062389403,56.65,73138.35,194.8,-0.04365,5e-05,3.08611]
[1780062390157,56.65,73138.35,194.8,-0.04365,5e-05,3.08611]
[1780062389502,56.65,73129.65,194.8,-0.04408,5e-05,3.11032]
[1780062391516,56.66,73134.76,194.8,-0.04377,5e-05,3.09113]
[1780062394221,56.66,73132.43,194.8,-0.04389,5e-05,3.09797]
[1780062399573,56.67,73130.98,194.8,-0.04398,5e-05,3.10317]
[1780062400332,56.67,73130.98,194.8,-0.04398,5e-05,3.10317]
[1780062403784,56.67,73131.09,194.8,-0.04398,5e-05,3.10344]
[1780062403952,56.67,73131.09,194.8,-0.04398,5e-05,3.10344]
[1780062409181,56.68,73135.93,194.8,-0.04376,5e-05,3.09108]
[1780062409192,56.68,73135.9,194.8,-0.04377,5e-05,3.09137]
[1780062409225,56.68,73135.9,194.8,-0.04377,5e-05,3.09137]
[1780062409346,56.68,73135.9,194.8,-0.04377,5e-05,3.09137]
[1780062414678,56.67,73137.89,194.8,-0.04365,5e-05,3.08463]
[1780062417710,56.67,73138.0,194.8,-0.04364,5e-05,3.0839]
[1780062418835,56.66,73137.18,194.8,-0.04367,5e-05,3.08594]
[1780062424748,56.65,73133.23,194.8,-0.04384,5e-05,3.09524]
[1780062429701,56.65,73136.8,194.8,-0.04365,5e-05,3.08454]
[1780062431584,56.65,73136.83,194.8,-0.04364,5e-05,3.08403]
[1780062431691,56.65,73136.83,194.8,-0.04364,5e-05,3.08403]
[1780062432782,56.64,73142.55,194.8,-0.04336,5e-05,3.06812]
[1780062432805,56.64,73150.48,194.8,-0.04297,5e-05,3.04626]
[1780062433849,56.64,73150.48,194.8,-0.04297,5e-05,3.04626]
[1780062434234,56.64,73150.48,194.8,-0.04297,5e-05,3.04626]
[1780062434890,56.64,73150.39,194.8,-0.04297,5e-05,3.04636]
[1780062434968,56.64,73166.57,194.8,-0.04219,5e-05,3.0023]
[1780062435452,56.64,73166.57,194.8,-0.04219,5e-05,3.0023]
[1780062437171,56.64,73166.51,194.8,-0.04219,5e-05,3.00239]
[1780062438180,56.64,73169.36,194.8,-0.04206,5e-05,2.99462]
[1780062438258,56.64,73175.13,194.8,-0.04178,5e-05,2.97903]
[1780062438930,56.64,73175.13,194.8,-0.04178,5e-05,2.97903]
[1780062438989,56.64,73175.13,194.8,-0.04178,5e-05,2.97903]
[1780062439091,56.64,73175.13,194.8,-0.04178,5e-05,2.97903]
[1780062439125,56.64,73187.21,194.8,-0.04121,5e-05,2.94665]
[1780062439340,56.64,73187.21,194.8,-0.04121,5e-05,2.94665]
[1780062441931,56.64,73183.16,194.8,-0.0414,5e-05,2.95749]
[1780062442185,56.64,73183.16,194.8,-0.0414,5e-05,2.95749]
[1780062442251,56.64,73183.16,194.8,-0.0414,5e-05,2.95749]
[1780062442915,56.64,73194.3,194.8,-0.04088,5e-05,2.92781]
[1780062444205,56.64,73194.3,194.8,-0.04088,5e-05,2.92781]
[1780062444244,56.64,73201.43,194.8,-0.04056,5e-05,2.90896]
[1780062445439,56.64,73201.09,194.8,-0.04057,5e-05,2.90994]
[1780062445966,56.64,73201.09,194.8,-0.04057,5e-05,2.90994]
[1780062446447,56.64,73203.37,194.8,-0.04047,5e-05,2.90399]
[1780062447575,56.64,73206.65,194.8,-0.04032,5e-05,2.89542]
[1780062448196,56.64,73206.65,194.8,-0.04032,5e-05,2.89542]
[1780062448225,56.64,73210.9,194.8,-0.04013,5e-05,2.88433]
[1780062449128,56.64,73210.9,194.8,-0.04013,5e-05,2.88433]
[1780062451461,56.64,73207.54,194.8,-0.04027,5e-05,2.89252]
[1780062451984,56.64,73207.24,194.8,-0.04021,5e-05,2.88777]
[1780062452623,56.64,73207.24,194.8,-0.04021,5e-05,2.88777]
[1780062452991,56.64,73207.45,194.8,-0.0402,5e-05,2.88733]
[1780062455218,56.64,73207.1,194.8,-0.04021,5e-05,2.88803]
[1780062460052,56.63,73219.38,194.8,-0.03963,5e-05,2.85457]
[1780062460752,56.63,73219.38,194.8,-0.03963,5e-05,2.85457]
[1780062460980,56.63,73219.38,194.8,-0.03963,5e-05,2.85457]
[1780062461051,56.63,73228.32,194.8,-0.03923,4e-05,2.83113]
[1780062461317,56.63,73228.32,194.8,-0.03923,4e-05,2.83113]
[1780062461697,56.63,73228.32,194.8,-0.03923,4e-05,2.83113]
[1780062466798,56.62,73228.8,194.8,-0.0392,4e-05,2.82924]
[1780062467093,56.62,73242.16,194.8,-0.0386,4e-05,2.79458]
[1780062468020,56.62,73242.16,194.8,-0.0386,4e-05,2.79458]
[1780062470122,56.62,73234.04,194.8,-0.03896,4e-05,2.81533]
[1780062470351,56.62,73234.04,194.8,-0.03896,4e-05,2.81533]
[1780062472092,56.62,73228.92,194.8,-0.03918,4e-05,2.82849]
[1780062472861,56.62,73223.35,194.8,-0.03943,5e-05,2.84285]
[1780062473143,56.62,73215.35,194.8,-0.03979,5e-05,2.86359]
[1780062474825,56.62,73214.34,194.8,-0.03983,5e-05,2.86605]
[1780062478178,56.61,73203.05,194.8,-0.04034,5e-05,2.89491]
[1780062481199,56.61,73194.34,194.8,-0.04072,5e-05,2.91723]
[1780062481977,56.61,73194.34,194.8,-0.04072,5e-05,2.91723]
[1780062482206,56.61,73176.51,194.8,-0.04155,5e-05,2.96449]
[1780062482774,56.61,73176.51,194.8,-0.04155,5e-05,2.96449]
[1780062483134,56.61,73176.51,194.8,-0.04155,5e-05,2.96449]
[1780062483213,56.6,73173.53,194.8,-0.04169,5e-05,2.97214]
[1780062484129,56.6,73173.53,194.8,-0.04169,5e-05,2.97214]
[1780062484882,56.6,73172.82,194.8,-0.04172,5e-05,2.97402]
[1780062485480,56.6,73171.9,194.8,-0.04176,5e-05,2.97646]
[1780062485502,56.6,73171.9,194.8,-0.04176,5e-05,2.97646]
[1780062485576,56.6,73171.9,194.8,-0.04176,5e-05,2.97646]
[1780062485783,56.6,73171.9,194.8,-0.04176,5e-05,2.97646]
[1780062487017,56.6,73166.72,194.8,-0.04201,5e-05,2.99038]
[1780062488369,56.6,73163.13,194.8,-0.04218,5e-05,2.99994]
[1780062493853,56.6,73164.47,194.8,-0.04211,5e-05,2.996]
[1780062495341,56.6,73166.49,194.8,-0.04201,5e-05,2.99043]
[1780062496869,56.6,73170.07,194.8,-0.04184,5e-05,2.98073]
[1780062502776,56.6,73177.96,194.8,-0.04146,5e-05,2.95947]
[1780062506908,56.6,73175.62,194.8,-0.04157,5e-05,2.96571]
[1780062506909,56.6,73175.62,194.8,-0.04157,5e-05,2.96571]
[1780062510418,56.6,73177.52,194.8,-0.04148,5e-05,2.96056]
[1780062510936,56.6,73177.52,194.8,-0.04148,5e-05,2.96056]
[1780062510984,56.6,73181.04,194.8,-0.04132,5e-05,2.95114]
[1780062511421,56.6,73181.04,194.8,-0.04132,5e-05,2.95114]
[1780062511461,56.6,73187.19,194.8,-0.04096,5e-05,2.92939]
[1780062512441,56.6,73187.19,194.8,-0.04096,5e-05,2.92939]
[1780062513083,56.6,73187.19,194.8,-0.04096,5e-05,2.92939]
[1780062513310,56.6,73187.19,194.8,-0.04096,5e-05,2.92939]
[1780062513101,56.6,73170.67,194.8,-0.04173,5e-05,2.97327]
[1780062513411,56.6,73170.67,194.8,-0.04173,5e-05,2.97327]
[1780062513554,56.6,73158.28,194.8,-0.04232,5e-05,3.00669]
[1780062514461,56.6,73158.28,194.8,-0.04232,5e-05,3.00669]
[1780062515289,56.6,73158.28,194.8,-0.04232,5e-05,3.00669]
[1780062515426,56.59,73157.88,194.8,-0.04234,5e-05,3.00767]
[1780062516055,56.59,73157.88,194.8,-0.04234,5e-05,3.00767]
[1780062518516,56.59,73165.16,194.8,-0.04199,5e-05,2.98784]
[1780062519063,56.59,73165.16,194.8,-0.04199,5e-05,2.98784]
[1780062524516,56.59,73169.01,194.8,-0.0418,5e-05,2.97716]
[1780062526369,56.59,73169.42,194.8,-0.04178,5e-05,2.97603]
[1780062526954,56.59,73169.42,194.8,-0.04178,5e-05,2.97603]
[1780062529020,56.59,73164.35,194.8,-0.04202,5e-05,2.98961]
[1780062530902,56.59,73164.81,194.8,-0.042,5e-05,2.98828]
[1780062535548,56.59,73168.89,194.8,-0.0418,5e-05,2.977]
[1780062540644,56.59,73167.15,194.8,-0.04188,5e-05,2.98144]
[1780062544466,56.59,73165.99,194.8,-0.04193,5e-05,2.98442]
[1780062544754,56.59,73165.99,194.8,-0.04193,5e-05,2.98442]
[1780062546372,56.59,73166.15,194.8,-0.04192,5e-05,2.98394]
[1780062546689,56.59,73157.46,194.8,-0.04233,5e-05,3.00731]
[1780062551825,56.58,73151.4,194.8,-0.04262,5e-05,3.02336]
[1780062551972,56.58,73151.4,194.8,-0.04262,5e-05,3.02336]
[1780062553740,56.58,73138.98,194.8,-0.04321,5e-05,3.05683]
[1780062557285,56.58,73138.38,194.8,-0.04323,5e-05,3.05814]
[1780062557501,56.58,73137.77,194.8,-0.04326,5e-05,3.05964]
[1780062557597,56.58,73137.77,194.8,-0.04326,5e-05,3.05964]
[1780062557766,56.58,73137.77,194.8,-0.04326,5e-05,3.05964]
[1780062557768,56.58,73130.91,194.8,-0.04359,5e-05,3.07831]
[1780062558401,56.58,73130.91,194.8,-0.04359,5e-05,3.07831]
[1780062559058,56.58,73130.91,194.8,-0.04359,5e-05,3.07831]
[1780062559292,56.58,73130.91,194.8,-0.04359,5e-05,3.07831]
[1780062559569,56.57,73129.14,194.8,-0.04368,5e-05,3.08298]
[1780062560021,56.57,73119.45,194.8,-0.04415,5e-05,3.10953]
[1780062563814,56.57,73106.65,194.8,-0.04477,5e-05,3.14405]
[1780062564852,56.57,73106.65,194.8,-0.04477,5e-05,3.14405]
[1780062566183,56.56,73106.7,194.8,-0.04476,5e-05,3.14361]
[1780062566550,56.56,73107.1,194.8,-0.04474,5e-05,3.14218]
[1780062567204,56.56,73107.1,194.8,-0.04474,5e-05,3.14218]
[1780062568075,56.56,73106.11,194.8,-0.04478,5e-05,3.14464]
[1780062570872,56.55,73103.53,194.8,-0.04489,5e-05,3.15089]
[1780062571400,56.55,73103.53,194.8,-0.04489,5e-05,3.15089]
[1780062570884,56.55,73112.66,194.8,-0.04443,5e-05,3.12512]
[1780062571904,56.55,73112.66,194.8,-0.04443,5e-05,3.12512]
[1780062571936,56.55,73117.62,194.8,-0.04411,5e-05,3.10558]
[1780062575313,56.55,73120.39,194.8,-0.04396,5e-05,3.09743]
[1780062575489,56.55,73120.55,194.8,-0.04395,5e-05,3.09676]
[1780062576296,56.55,73120.55,194.8,-0.04395,5e-05,3.09676]
[1780062577058,56.54,73119.35,194.8,-0.044,5e-05,3.09985]
[1780062578922,56.54,73111.8,194.8,-0.04437,5e-05,3.12004]
[1780062582950,56.53,73118.89,194.8,-0.044,5e-05,3.09933]
[1780062586243,56.53,73119.35,194.8,-0.04397,5e-05,3.0976]
[1780062587759,56.53,73117.97,194.8,-0.04403,5e-05,3.10095]
[1780062596776,56.51,73111.28,194.8,-0.04432,5e-05,3.11741]
[1780062601062,56.51,73113.51,194.8,-0.04419,5e-05,3.11019]
[1780062602324,56.51,73113.01,194.8,-0.04421,5e-05,3.11133]
[1780062602367,56.51,73113.01,194.8,-0.04421,5e-05,3.11133]
[1780062603080,56.5,73113.46,194.8,-0.04418,5e-05,3.10982]
[1780062603345,56.5,73113.46,194.8,-0.04418,5e-05,3.10982]
[1780062603446,56.5,73100.74,194.8,-0.04482,5e-05,3.14499]
[1780062604303,56.5,73100.74,194.8,-0.04482,5e-05,3.14499]
[1780062605114,56.5,73114.85,194.8,-0.0441,5e-05,3.10513]
[1780062610149,56.49,73118.8,194.8,-0.04389,5e-05,3.09307]
[1780062615185,56.48,73118.99,194.8,-0.04386,5e-05,3.09144]
[1780062620219,56.48,73121.49,194.8,-0.04372,5e-05,3.08347]
[1780062623240,56.47,73110.18,194.8,-0.04426,5e-05,3.11415]
[1780062628275,56.47,73110.77,194.8,-0.04421,5e-05,3.1112]
[1780062633310,56.46,73115.32,194.8,-0.04389,5e-05,3.09189]
[1780062638347,56.45,73108.95,194.8,-0.04419,5e-05,3.10838]
[1780062641951,56.45,73109.46,194.8,-0.04415,5e-05,3.10622]
[1780062642984,56.44,73111.88,194.8,-0.04403,5e-05,3.09926]
[1780062647410,56.44,73104.25,194.8,-0.04438,5e-05,3.11925]
[1780062647828,56.44,73104.25,194.8,-0.04438,5e-05,3.11925]
[1780062648418,56.44,73092.44,194.8,-0.04497,5e-05,3.15198]
[1780062649812,56.43,73091.91,194.8,-0.04499,5e-05,3.15315]
[1780062650936,56.43,73096.75,194.8,-0.04474,5e-05,3.13928]
[1780062653633,56.43,73100.65,194.8,-0.04453,5e-05,3.12752]
[1780062653670,56.43,73100.65,194.8,-0.04453,5e-05,3.12752]
[1780062654740,56.42,73105.29,194.8,-0.0443,5e-05,3.11432]
[1780062658499,56.42,73098.27,194.8,-0.04463,5e-05,3.13287]
[1780062659768,56.42,73097.45,194.8,-0.04466,5e-05,3.13488]
[1780062661114,56.41,73103.55,194.8,-0.04435,5e-05,3.11759]
[1780062661520,56.41,73113.66,194.8,-0.04385,5e-05,3.08927]
[1780062665543,56.41,73114.02,194.8,-0.04382,5e-05,3.08766]
[1780062668110,56.41,73114.93,194.8,-0.04377,5e-05,3.08475]
[1780062669636,56.4,73104.44,194.8,-0.04428,5e-05,3.11343]
[1780062669926,56.4,73104.44,194.8,-0.04428,5e-05,3.11343]
[1780062670426,56.4,73104.44,194.8,-0.04428,5e-05,3.11343]
[1780062670700,56.4,73097.87,194.8,-0.0446,5e-05,3.13123]
[1780062673354,56.4,73093.16,194.8,-0.04483,5e-05,3.1441]
[1780062673554,56.39,73092.93,194.8,-0.04483,5e-05,3.14416]
[1780062674585,56.39,73089.9,194.8,-0.04498,5e-05,3.15235]
[1780062676236,56.39,73088.27,194.8,-0.04506,5e-05,3.15661]
[1780062676561,56.39,73086.54,194.8,-0.04514,5e-05,3.16115]
[1780062676909,56.39,73086.54,194.8,-0.04514,5e-05,3.16115]
[1780062677077,56.39,73086.54,194.8,-0.04514,5e-05,3.16115]
[1780062679819,56.38,73083.91,194.8,-0.04526,5e-05,3.16791]
[1780062679841,56.38,73083.33,194.8,-0.04528,5e-05,3.16921]
[1780062680982,56.38,73083.33,194.8,-0.04528,5e-05,3.16921]
[1780062681183,56.38,73083.33,194.8,-0.04528,5e-05,3.16921]
[1780062681406,56.38,73083.33,194.8,-0.04528,5e-05,3.16921]
[1780062682447,56.38,73083.81,194.8,-0.04526,5e-05,3.16763]
[1780062682463,56.38,73070.2,194.8,-0.04595,5e-05,3.20621]
[1780062682861,56.38,73070.2,194.8,-0.04595,5e-05,3.20621]
[1780062685196,56.38,73062.88,194.8,-0.04633,5e-05,3.22711]
[1780062685203,56.38,73062.88,194.8,-0.04633,5e-05,3.22711]
[1780062685496,56.38,73062.88,194.8,-0.04633,5e-05,3.22711]
[1780062685548,56.38,73052.7,194.8,-0.04686,5e-05,3.25621]
[1780062686326,56.38,73052.7,194.8,-0.04686,5e-05,3.25621]
[1780062686398,56.38,73052.7,194.8,-0.04686,5e-05,3.25621]
[1780062687790,56.38,73050.63,194.8,-0.04697,5e-05,3.26211]
[1780062689408,56.38,73049.23,194.8,-0.04704,5e-05,3.26603]
[1780062691369,56.38,73041.95,194.8,-0.04742,5e-05,3.28686]
[1780062691471,56.38,73041.95,194.8,-0.04742,5e-05,3.28686]
[1780062693387,56.38,73050.27,194.8,-0.04691,5e-05,3.25712]
[1780062698788,56.38,73052.21,194.8,-0.0468,5e-05,3.25135]
[1780062701333,56.38,73052.38,194.8,-0.04679,5e-05,3.25084]
[1780062701453,56.38,73052.38,194.8,-0.04679,5e-05,3.25084]
[1780062702970,56.38,73047.8,194.8,-0.04703,5e-05,3.26388]
[1780062704020,56.38,73044.69,194.8,-0.04719,5e-05,3.27277]
[1780062704391,56.38,73044.69,194.8,-0.04719,5e-05,3.27277]
[1780062704464,56.38,73044.69,194.8,-0.04719,5e-05,3.27277]
[1780062704515,56.38,73014.85,194.8,-0.04878,5e-05,3.35928]
[1780062707345,56.37,73017.41,194.8,-0.04864,5e-05,3.35139]
[1780062709624,56.37,73010.5,194.8,-0.049,5e-05,3.37099]
[1780062710151,56.37,73010.5,194.8,-0.049,5e-05,3.37099]
[1780062714906,56.36,73009.52,194.8,-0.04903,5e-05,3.37269]
[1780062718206,56.36,73002.26,194.8,-0.04942,5e-05,3.39355]
[1780062721846,56.35,73002.33,194.8,-0.04939,5e-05,3.39201]
[1780062721957,56.35,73002.33,194.8,-0.04939,5e-05,3.39201]
[1780062722513,56.35,73002.33,194.8,-0.04939,5e-05,3.39201]
[1780062722577,56.35,73002.34,194.8,-0.04938,5e-05,3.39171]
[1780062723513,56.35,73002.34,194.8,-0.04938,5e-05,3.39171]
[1780062723605,56.35,72991.04,194.8,-0.05,6e-05,3.42514]
[1780062724286,56.35,72991.04,194.8,-0.05,6e-05,3.42514]
[1780062724480,56.35,72991.04,194.8,-0.05,6e-05,3.42514]
[1780062726184,56.35,72986.33,194.8,-0.05026,6e-05,3.43911]
[1780062727349,56.35,72984.21,194.8,-0.05038,6e-05,3.44538]
[1780062727358,56.35,72996.33,194.8,-0.04971,5e-05,3.40941]
[1780062727956,56.35,72996.33,194.8,-0.04971,5e-05,3.40941]
[1780062728192,56.35,73011.16,194.8,-0.0489,5e-05,3.36579]
[1780062730560,56.35,73014.66,194.8,-0.04871,5e-05,3.35548]
[1780062730566,56.35,73011.96,194.8,-0.04886,5e-05,3.36333]
[1780062732207,56.35,73011.37,194.8,-0.04889,5e-05,3.36515]
[1780062732293,56.35,73011.37,194.8,-0.04889,5e-05,3.36515]
[1780062732328,56.35,73012.46,194.8,-0.04883,5e-05,3.36205]
[1780062732784,56.35,73012.46,194.8,-0.04883,5e-05,3.36205]
[1780062732931,56.35,73012.46,194.8,-0.04883,5e-05,3.36205]
[1780062733188,56.35,73012.46,194.8,-0.04883,5e-05,3.36205]
[1780062733399,56.35,73012.46,194.8,-0.04883,5e-05,3.36205]
[1780062733456,56.35,73012.46,194.8,-0.04883,5e-05,3.36205]
[1780062733458,56.35,73022.3,194.8,-0.0483,5e-05,3.33309]
[1780062733834,56.35,73022.3,194.8,-0.0483,5e-05,3.33309]
[1780062734279,56.35,73029.74,194.8,-0.0479,5e-05,3.3113]
[1780062735031,56.35,73029.74,194.8,-0.0479,5e-05,3.3113]
[1780062735173,56.35,73029.74,194.8,-0.0479,5e-05,3.3113]
[1780062735267,56.35,73041.16,194.8,-0.04729,5e-05,3.27815]
[1780062736468,56.35,73041.16,194.8,-0.04729,5e-05,3.27815]
[1780062736753,56.35,73043.79,194.8,-0.04715,5e-05,3.2705]
[1780062741476,56.34,73040.68,194.8,-0.04731,5e-05,3.27916]
[1780062745295,56.34,73038.71,194.8,-0.04741,5e-05,3.28452]
[1780062747643,56.34,73033.09,194.8,-0.0477,5e-05,3.3006]
[1780062752858,56.34,73034.67,194.8,-0.04753,5e-05,3.28964]
[1780062758706,56.33,73032.86,194.8,-0.04762,5e-05,3.29434]
[1780062762264,56.33,73025.69,194.8,-0.04799,5e-05,3.31471]
[1780062763623,56.33,73025.69,194.8,-0.04799,5e-05,3.31471]
[1780062763662,56.33,73035.01,194.8,-0.04749,5e-05,3.28758]
[1780062763726,56.33,73035.01,194.8,-0.04749,5e-05,3.28758]
[1780062764174,56.33,73035.01,194.8,-0.04749,5e-05,3.28758]
[1780062765286,56.33,73041.31,194.8,-0.04716,5e-05,3.26933]
[1780062765875,56.33,73041.15,194.8,-0.04717,5e-05,3.26973]
[1780062767480,56.33,73045.02,194.8,-0.04696,5e-05,3.25855]
[1780062768965,56.33,73044.8,194.8,-0.04697,5e-05,3.2591]
[1780062769923,56.33,73045.66,194.8,-0.04693,5e-05,3.25659]
[1780062771779,56.33,73044.92,194.8,-0.04696,5e-05,3.25864]
[1780062773893,56.33,73044.17,194.8,-0.047,5e-05,3.26071]
[1780062778376,56.33,73036.33,194.8,-0.04741,5e-05,3.28307]
[1780062781008,56.33,73036.53,194.8,-0.0474,5e-05,3.28241]
[1780062781954,56.32,73032.06,194.8,-0.04763,5e-05,3.29517]
[1780062783988,56.32,73022.01,194.8,-0.04816,5e-05,3.32411]
[1780062787450,56.32,73010.59,194.8,-0.04877,5e-05,3.35684]
[1780062790435,56.32,73004.31,194.8,-0.0491,5e-05,3.37484]
[1780062791132,56.32,73002.55,194.8,-0.04919,5e-05,3.37978]
[1780062791479,56.31,73001.58,194.8,-0.04924,5e-05,3.38239]
[1780062796513,56.32,72999.58,194.8,-0.04935,5e-05,3.38857]
[1780062797534,56.32,72999.58,194.8,-0.04935,5e-05,3.38857]
[1780062797777,56.32,73000.48,194.8,-0.04931,5e-05,3.38597]
[1780062797827,56.32,73000.48,194.8,-0.04931,5e-05,3.38597]
[1780062798522,56.32,73000.48,194.8,-0.04931,5e-05,3.38597]
[1780062798546,56.32,73000.48,194.8,-0.04931,5e-05,3.38597]
[1780062798640,56.32,72980.07,194.8,-0.05043,6e-05,3.44648]
[1780062799961,56.32,72975.15,194.8,-0.0507,6e-05,3.46111]
[1780062800055,56.32,72975.15,194.8,-0.0507,6e-05,3.46111]
[1780062803053,56.31,72973.11,194.8,-0.05082,6e-05,3.46701]
[1780062808579,56.31,72976.11,194.8,-0.05064,6e-05,3.45776]
[1780062808599,56.31,72976.11,194.8,-0.05064,6e-05,3.45776]
[1780062808773,56.31,72976.96,194.8,-0.05059,6e-05,3.45517]
[1780062809612,56.31,72965.53,194.8,-0.05123,6e-05,3.48933]
[1780062809898,56.31,72965.53,194.8,-0.05123,6e-05,3.48933]
[1780062810169,56.31,72965.53,194.8,-0.05123,6e-05,3.48933]
[1780062810424,56.31,72965.53,194.8,-0.05123,6e-05,3.48933]
[1780062814650,56.31,72956.98,194.8,-0.05163,6e-05,3.50873]
[1780062819682,56.31,72963.46,194.8,-0.05125,6e-05,3.4886]
[1780062822703,56.3,72976.8,194.8,-0.0505,6e-05,3.44841]
[1780062827738,56.3,72976.35,194.8,-0.05052,6e-05,3.44956]
[1780062827963,56.3,72976.35,194.8,-0.05052,6e-05,3.44956]
[1780062829808,56.3,72973.86,194.8,-0.05066,6e-05,3.45692]
[1780062830232,56.3,72973.86,194.8,-0.05066,6e-05,3.45692]
[1780062830929,56.3,72976.32,194.8,-0.05052,6e-05,3.44953]
[1780062834605,56.3,72984.02,194.8,-0.05009,6e-05,3.4265]
[1780062836670,56.3,72993.94,194.8,-0.04955,5e-05,3.39719]
[1780062838752,56.3,72996.66,194.8,-0.0494,5e-05,3.38916]
[1780062838862,56.3,72997.12,194.8,-0.04937,5e-05,3.38787]
[1780062839097,56.3,72997.12,194.8,-0.04937,5e-05,3.38787]
[1780062841422,56.3,72997.96,194.8,-0.04933,5e-05,3.38557]
[1780062842487,56.3,72997.57,194.8,-0.04935,5e-05,3.38678]
[1780062842712,56.3,72997.57,194.8,-0.04935,5e-05,3.38678]
[1780062842760,56.3,72997.57,194.8,-0.04935,5e-05,3.38678]
[1780062843255,56.3,72999.09,194.8,-0.04927,5e-05,3.38236]
[1780062844759,56.3,73003.12,194.8,-0.04905,5e-05,3.37058]
[1780062843864,56.3,73010.13,194.8,-0.04867,5e-05,3.35002]
[1780062849294,56.31,73013.93,194.8,-0.04847,5e-05,3.33933]
[1780062849923,56.31,73010.0,194.8,-0.04869,5e-05,3.35107]
[1780062850446,56.31,73010.0,194.8,-0.04869,5e-05,3.35107]
[1780062855582,56.31,73007.49,194.8,-0.04884,5e-05,3.35887]
[1780062860007,56.31,73002.75,194.8,-0.0491,5e-05,3.37323]
[1780062861010,56.31,73003.03,194.8,-0.04909,5e-05,3.37248]
[1780062861400,56.31,73003.03,194.8,-0.04909,5e-05,3.37248]
[1780062861990,56.32,72991.34,194.8,-0.04973,5e-05,3.4071]
[1780062865011,56.32,72983.13,194.8,-0.05018,6e-05,3.43154]
[1780062867826,56.32,72984.4,194.8,-0.05011,6e-05,3.42775]
[1780062872062,56.32,72992.04,194.8,-0.04961,5e-05,3.39929]
[1780062874472,56.32,72992.55,194.8,-0.04959,5e-05,3.39783]
[1780062874474,56.32,72992.55,194.8,-0.04959,5e-05,3.39783]
[1780062874537,56.32,72992.55,194.8,-0.04959,5e-05,3.39783]
[1780062874781,56.32,72992.95,194.8,-0.04957,5e-05,3.39668]
[1780062875454,56.31,73000.25,194.8,-0.04916,5e-05,3.3749]
[1780062881126,56.31,73006.48,194.8,-0.0488,5e-05,3.35528]
[1780062886161,56.3,73007.67,194.8,-0.04872,5e-05,3.35077]
[1780062889182,56.3,73014.45,194.8,-0.04834,5e-05,3.33038]
[1780062894250,56.29,73008.34,194.8,-0.04866,5e-05,3.34751]
[1780062895452,56.29,73009.51,194.8,-0.04859,5e-05,3.34389]
[1780062899768,56.29,73015.79,194.8,-0.04824,5e-05,3.32485]
[1780062900506,56.29,73015.69,194.8,-0.04824,5e-05,3.32498]
[1780062900508,56.29,73015.69,194.8,-0.04824,5e-05,3.32498]
[1780062901267,56.28,73015.56,194.8,-0.04825,5e-05,3.3252]
[1780062902451,56.28,73014.37,194.8,-0.04831,5e-05,3.32851]
[1780062902481,56.28,73014.37,194.8,-0.04831,5e-05,3.32851]
[1780062902658,56.28,73014.37,194.8,-0.04831,5e-05,3.32851]
[1780062902754,56.28,73024.57,194.8,-0.04776,5e-05,3.29885]
[1780062903232,56.28,73024.57,194.8,-0.04776,5e-05,3.29885]
[1780062903359,56.28,73024.57,194.8,-0.04776,5e-05,3.29885]
[1780062903411,56.28,73024.57,194.8,-0.04776,5e-05,3.29885]
[1780062905425,56.28,73019.43,194.8,-0.04803,5e-05,3.3136]
[1780062910601,56.28,73023.44,194.8,-0.0478,5e-05,3.30115]
[1780062912825,56.28,73025.03,194.8,-0.04771,5e-05,3.29631]
[1780062913164,56.27,73026.65,194.8,-0.04763,5e-05,3.29151]
[1780062913822,56.27,73026.65,194.8,-0.04763,5e-05,3.29151]
[1780062913379,56.27,73036.98,194.8,-0.04708,5e-05,3.2615]
[1780062913870,56.27,73036.98,194.8,-0.04708,5e-05,3.2615]
[1780062914387,56.27,73050.37,194.8,-0.04637,5e-05,3.22261]
[1780062916985,56.27,73051.69,194.8,-0.04628,5e-05,3.21799]
[1780062918410,56.26,73053.57,194.8,-0.04618,5e-05,3.2122]
[1780062918511,56.26,73053.7,194.8,-0.04616,5e-05,3.21142]
[1780062923808,56.26,73052.81,194.8,-0.04621,5e-05,3.21375]
[1780062927505,56.26,73042.06,194.8,-0.04676,5e-05,3.24404]
[1780062934718,56.25,73052.02,194.8,-0.04615,5e-05,3.20911]
[1780062935634,56.25,73052.35,194.8,-0.04613,5e-05,3.20807]
[1780062936228,56.25,73052.53,194.8,-0.04612,5e-05,3.20747]
[1780062941698,56.25,73060.0,194.8,-0.04573,5e-05,3.18591]
[1780062947620,56.24,73063.31,194.8,-0.04555,5e-05,3.17591]
[1780062947992,56.24,73063.31,194.8,-0.04555,5e-05,3.17591]
[1780062949834,56.24,73061.3,194.8,-0.04565,5e-05,3.18152]
[1780062949856,56.24,73045.31,194.8,-0.04648,5e-05,3.22702]
[1780062953874,56.24,73043.77,194.8,-0.04656,5e-05,3.23142]
[1780062955915,56.24,73039.18,194.8,-0.0468,5e-05,3.24455]
[1780062959982,56.24,73045.37,194.8,-0.04647,5e-05,3.22674]
[1780062960085,56.24,73045.37,194.8,-0.04647,5e-05,3.22674]
[1780062961341,56.24,73046.52,194.8,-0.04641,5e-05,3.22346]
[1780062961496,56.24,73046.52,194.8,-0.04641,5e-05,3.22346]
[1780062961758,56.24,73046.52,194.8,-0.04641,5e-05,3.22346]
[1780062961836,56.24,73054.57,194.8,-0.04599,5e-05,3.20051]
[1780062966110,56.24,73057.05,194.8,-0.04587,5e-05,3.19372]
[1780062966359,56.24,73057.05,194.8,-0.04587,5e-05,3.19372]
[1780062969540,56.25,73055.74,194.8,-0.04594,5e-05,3.19765]
[1780062969775,56.25,73066.33,194.8,-0.0454,5e-05,3.16767]
[1780062970271,56.25,73066.33,194.8,-0.0454,5e-05,3.16767]
[1780062972598,56.25,73068.34,194.8,-0.0453,5e-05,3.16222]
[1780062972643,56.25,73068.34,194.8,-0.0453,5e-05,3.16222]
[1780062972909,56.25,73075.28,194.8,-0.04495,5e-05,3.14278]
[1780062973227,56.25,73075.28,194.8,-0.04495,5e-05,3.14278]
[1780062973325,56.25,73075.28,194.8,-0.04495,5e-05,3.14278]
[1780062973805,56.25,73078.62,194.8,-0.04478,5e-05,3.1331]
[1780062977990,56.25,73084.86,194.8,-0.04447,5e-05,3.11629]
[1780062980864,56.25,73095.44,194.8,-0.04395,5e-05,3.0874]
[1780062981308,56.25,73095.44,194.8,-0.04395,5e-05,3.0874]
[1780062981317,56.25,73095.44,194.8,-0.04395,5e-05,3.0874]
[1780062981521,56.25,73095.44,194.8,-0.04395,5e-05,3.0874]
[1780062981856,56.25,73095.44,194.8,-0.04395,5e-05,3.0874]
[1780062981871,56.26,73096.25,194.8,-0.04392,5e-05,3.08538]
[1780062982788,56.26,73096.25,194.8,-0.04392,5e-05,3.08538]
[1780062982878,56.25,73093.79,194.8,-0.04404,5e-05,3.09203]
[1780062984047,56.26,73093.86,194.8,-0.04404,5e-05,3.09206]
[1780062984545,56.26,73093.86,194.8,-0.04404,5e-05,3.09206]
[1780062986247,56.26,73093.61,194.8,-0.04405,5e-05,3.09306]
[1780062987660,56.26,73094.22,194.8,-0.04403,5e-05,3.09142]
[1780062989928,56.26,73087.04,194.8,-0.04439,5e-05,3.11164]
[1780062992533,56.26,73086.96,194.8,-0.04432,5e-05,3.10641]
[1780062992569,56.26,73094.97,194.8,-0.04392,5e-05,3.08415]
[1780062993313,56.26,73094.97,194.8,-0.04392,5e-05,3.08415]
[1780062993900,56.26,73094.97,194.8,-0.04392,5e-05,3.08415]
[1780062993956,56.26,73099.05,194.8,-0.04372,5e-05,3.07264]
[1780062996195,56.26,73092.65,194.8,-0.04404,5e-05,3.09051]
[1780062997099,56.26,73088.69,194.8,-0.04424,5e-05,3.10172]
[1780062997175,56.26,73084.19,194.8,-0.04446,5e-05,3.11438]
[1780063002843,56.26,73084.7,194.8,-0.04443,5e-05,3.11224]
[1780063004366,56.25,73084.67,194.8,-0.04442,5e-05,3.11184]
[1780063004516,56.25,73084.67,194.8,-0.04442,5e-05,3.11184]
[1780063004575,56.25,73084.67,194.8,-0.04442,5e-05,3.11184]
[1780063004664,56.25,73083.98,194.8,-0.04445,5e-05,3.1133]
[1780063005035,56.25,73076.4,194.8,-0.04483,5e-05,3.13453]
[1780063006766,56.25,73076.4,194.8,-0.04483,5e-05,3.13453]
[1780063008107,56.25,73078.0,194.8,-0.04475,5e-05,3.12998]
[1780063008160,56.25,73078.0,194.8,-0.04475,5e-05,3.12998]
[1780063008500,56.25,73078.0,194.8,-0.04475,5e-05,3.12998]
[1780063008554,56.25,73078.0,194.8,-0.04475,5e-05,3.12998]
[1780063008981,56.25,73077.25,194.8,-0.04478,5e-05,3.132]
[1780063009064,56.25,73078.09,194.8,-0.04474,5e-05,3.12964]
[1780063010022,56.25,73078.09,194.8,-0.04474,5e-05,3.12964]
[1780063011489,56.25,73078.51,194.8,-0.04472,5e-05,3.12842]
[1780063011572,56.25,73078.51,194.8,-0.04472,5e-05,3.12842]
[1780063011673,56.25,73083.3,194.8,-0.04447,5e-05,3.11447]
[1780063013212,56.25,73083.29,194.8,-0.04447,5e-05,3.11469]
[1780063013234,56.25,73083.29,194.8,-0.04447,5e-05,3.11469]
[1780063013313,56.25,73083.29,194.8,-0.04447,5e-05,3.11469]
[1780063013895,56.25,73083.29,194.8,-0.04447,5e-05,3.11469]
[1780063013917,56.25,73083.6,194.8,-0.04446,5e-05,3.11402]
[1780063014161,56.25,73083.6,194.8,-0.04446,5e-05,3.11402]
[1780063014199,56.25,73083.6,194.8,-0.04446,5e-05,3.11402]
[1780063014303,56.25,73083.6,194.8,-0.04446,5e-05,3.11402]
[1780063015310,56.25,73084.07,194.8,-0.04443,5e-05,3.11246]
[1780063015870,56.25,73084.07,194.8,-0.04443,5e-05,3.11246]
[1780063016158,56.25,73081.64,194.8,-0.04455,5e-05,3.11921]
[1780063017867,56.25,73081.64,194.8,-0.04455,5e-05,3.11921]
[1780063017968,56.25,73081.51,194.8,-0.04456,5e-05,3.11975]
[1780063020092,56.24,73080.91,194.8,-0.04458,5e-05,3.12092]
[1780063021721,56.24,73080.91,194.8,-0.04458,5e-05,3.12067]
[1780063021775,56.24,73080.91,194.8,-0.04458,5e-05,3.12067]
[1780063021935,56.24,73080.91,194.8,-0.04458,5e-05,3.12067]
[1780063022373,56.24,73084.35,194.8,-0.0444,5e-05,3.11079]
[1780063022382,56.24,73084.35,194.8,-0.0444,5e-05,3.11079]
[1780063023376,56.24,73085.67,194.8,-0.04433,5e-05,3.10686]
[1780063023613,56.24,73085.67,194.8,-0.04433,5e-05,3.10686]
[1780063023810,56.24,73085.67,194.8,-0.04433,5e-05,3.10686]
[1780063024108,56.24,73084.56,194.8,-0.04438,5e-05,3.10972]
[1780063024538,56.24,73097.88,194.8,-0.04371,5e-05,3.07241]
[1780063028390,56.23,73100.34,194.8,-0.04358,5e-05,3.06512]
[1780063029052,56.23,73098.35,194.8,-0.04368,5e-05,3.07047]
[1780063029187,56.23,73098.35,194.8,-0.04368,5e-05,3.07047]
[1780063029459,56.23,73098.35,194.8,-0.04368,5e-05,3.07047]
[1780063029513,56.23,73098.35,194.8,-0.04368,5e-05,3.07047]
[1780063029823,56.23,73098.35,194.8,-0.04368,5e-05,3.07047]
[1780063029888,56.23,73083.98,194.8,-0.04439,5e-05,3.11029]
[1780063030159,56.23,73083.98,194.8,-0.04439,5e-05,3.11029]
[1780063030468,56.23,73083.98,194.8,-0.04439,5e-05,3.11029]
[1780063030521,56.23,73076.38,194.8,-0.04477,5e-05,3.13135]
[1780063032065,56.23,73077.31,194.8,-0.04472,5e-05,3.12847]
[1780063034368,56.23,73077.04,194.8,-0.04472,5e-05,3.12869]
[1780063034595,56.23,73077.04,194.8,-0.04472,5e-05,3.12869]
[1780063034784,56.23,73077.04,194.8,-0.04472,5e-05,3.12869]
[1780063037212,56.22,73079.2,194.8,-0.0446,5e-05,3.12184]
[1780063038394,56.22,73080.02,194.8,-0.04455,5e-05,3.11928]
[1780063043379,56.21,73077.9,194.8,-0.04464,5e-05,3.12396]
[1780063043731,56.21,73077.9,194.8,-0.04464,5e-05,3.12396]
[1780063044354,56.21,73082.69,194.8,-0.04439,5e-05,3.11029]
[1780063044450,56.21,73096.18,194.8,-0.04371,5e-05,3.07248]
[1780063046076,56.21,73098.51,194.8,-0.0436,5e-05,3.06585]
[1780063047384,56.21,73098.9,194.8,-0.04357,5e-05,3.06461]
[1780063053915,56.2,73101.98,194.8,-0.04333,5e-05,3.04968]
[1780063059940,56.19,73101.13,194.8,-0.04336,5e-05,3.05122]
[1780063061157,56.19,73096.78,194.8,-0.04357,5e-05,3.06298]
[1780063063039,56.19,73097.55,194.8,-0.04353,5e-05,3.06055]
[1780063063232,56.19,73097.55,194.8,-0.04353,5e-05,3.06055]
[1780063064019,56.19,73105.82,194.8,-0.04312,5e-05,3.03757]
[1780063069534,56.19,73109.9,194.8,-0.04291,5e-05,3.0258]
[1780063070877,56.19,73109.9,194.8,-0.04291,5e-05,3.0258]
[1780063071105,56.19,73110.14,194.8,-0.0429,5e-05,3.02505]
[1780063071309,56.19,73110.14,194.8,-0.0429,5e-05,3.02505]
[1780063071520,56.19,73110.14,194.8,-0.0429,5e-05,3.02505]
[1780063072276,56.18,73114.67,194.8,-0.04267,5e-05,3.01254]
[1780063072561,56.18,73114.67,194.8,-0.04267,5e-05,3.01254]
[1780063072616,56.18,73126.57,194.8,-0.04209,5e-05,2.98]
[1780063075045,56.18,73128.31,194.8,-0.04201,5e-05,2.97526]
[1780063080664,56.18,73126.03,194.8,-0.04212,5e-05,2.98141]
[1780063080921,56.18,73126.03,194.8,-0.04212,5e-05,2.98141]
[1780063081318,56.18,73122.22,194.8,-0.0423,5e-05,2.99177]
[1780063081537,56.18,73122.22,194.8,-0.0423,5e-05,2.99177]
[1780063086653,56.18,73115.7,194.8,-0.04261,5e-05,3.00928]
[1780063091706,56.18,73114.33,194.8,-0.04268,5e-05,3.01273]
[1780063093390,56.18,73113.89,194.8,-0.0427,5e-05,3.01387]
[1780063096741,56.18,73101.48,194.8,-0.0433,5e-05,3.0477]
[1780063101776,56.17,73099.71,194.8,-0.04338,5e-05,3.05195]
[1780063106811,56.17,73095.69,194.8,-0.04356,5e-05,3.0624]
[1780063111846,56.16,73095.81,194.8,-0.04347,5e-05,3.05587]
[1780063116896,56.16,73094.1,194.8,-0.04355,5e-05,3.06006]
[1780063117523,56.16,73088.94,194.8,-0.0438,5e-05,3.07424]
[1780063123932,56.15,73091.42,194.8,-0.04366,5e-05,3.06628]
[1780063124108,56.15,73091.42,194.8,-0.04366,5e-05,3.06628]
[1780063129974,56.15,73092.55,194.8,-0.04359,5e-05,3.0623]
[1780063131822,56.15,73092.26,194.8,-0.0436,5e-05,3.06297]
[1780063133182,56.15,73091.39,194.8,-0.04364,5e-05,3.06511]
[1780063134706,56.14,73091.02,194.8,-0.04365,5e-05,3.066]
[1780063140044,56.14,73089.67,194.8,-0.04371,5e-05,3.06885]
[1780063145079,56.13,73083.25,194.8,-0.04401,5e-05,3.0859]
[1780063145764,56.13,73083.25,194.8,-0.04401,5e-05,3.0859]
[1780063151122,56.13,73085.02,194.8,-0.0439,5e-05,3.07985]
[1780063156879,56.12,73081.61,194.8,-0.04406,5e-05,3.08863]
[1780063156932,56.12,73081.61,194.8,-0.04406,5e-05,3.08863]
[1780063158299,56.12,73076.93,194.8,-0.04429,5e-05,3.10133]
[1780063159153,56.12,73076.12,194.8,-0.04432,5e-05,3.10319]
[1780063159726,56.12,73076.12,194.8,-0.04432,5e-05,3.10319]
[1780063164980,56.11,73073.04,194.8,-0.04446,5e-05,3.11071]
[1780063165670,56.11,73068.04,194.8,-0.04471,5e-05,3.12452]
[1780063166936,56.11,73063.07,194.8,-0.04496,5e-05,3.13826]
[1780063166943,56.11,73063.07,194.8,-0.04496,5e-05,3.13826]
[1780063167080,56.11,73063.07,194.8,-0.04496,5e-05,3.13826]
[1780063167690,56.11,73060.73,194.8,-0.04507,5e-05,3.14458]
[1780063167758,56.1,73057.67,194.8,-0.04522,5e-05,3.15295]
[1780063168504,56.1,73057.67,194.8,-0.04522,5e-05,3.15295]
[1780063168699,56.1,73057.67,194.8,-0.04522,5e-05,3.15295]
[1780063170082,56.11,73039.13,194.8,-0.04618,5e-05,3.20593]
[1780063170540,56.11,73039.13,194.8,-0.04618,5e-05,3.20593]
[1780063170683,56.11,73039.13,194.8,-0.04618,5e-05,3.20593]
[1780063170738,56.11,73037.81,194.8,-0.04625,5e-05,3.20976]
[1780063171518,56.11,73037.81,194.8,-0.04625,5e-05,3.20976]
[1780063171693,56.1,73037.63,194.8,-0.04618,5e-05,3.20426]
[1780063174086,56.1,73033.93,194.8,-0.04637,5e-05,3.21485]
[1780063176705,56.1,73032.26,194.8,-0.04646,5e-05,3.21977]
[1780063181750,56.11,73029.74,194.8,-0.0466,5e-05,3.22716]
[1780063182719,56.11,73029.96,194.8,-0.04659,5e-05,3.22655]
[1780063188390,56.11,73028.86,194.8,-0.04665,5e-05,3.22981]
[1780063193425,56.11,73029.14,194.8,-0.04663,5e-05,3.22908]
[1780063199037,56.11,73027.54,194.8,-0.04672,5e-05,3.23371]
[1780063199678,56.11,73028.84,194.8,-0.04665,5e-05,3.22998]
[1780063199718,56.11,73038.49,194.8,-0.04615,5e-05,3.20234]
[1780063200864,56.11,73038.49,194.8,-0.04615,5e-05,3.20234]
[1780063200971,56.11,73038.49,194.8,-0.04615,5e-05,3.20234]
[1780063201047,56.11,73038.49,194.8,-0.04615,5e-05,3.20234]
[1780063201148,56.11,73038.49,194.8,-0.04615,5e-05,3.20234]
[1780063201252,56.11,73041.84,194.8,-0.04597,5e-05,3.19277]
[1780063202177,56.11,73052.89,194.8,-0.0454,5e-05,3.16141]
[1780063203558,56.11,73055.47,194.8,-0.04527,5e-05,3.15423]
[1780063204034,56.11,73055.47,194.8,-0.04527,5e-05,3.15423]
[1780063204086,56.11,73055.47,194.8,-0.04527,5e-05,3.15423]
[1780063204161,56.11,73055.12,194.8,-0.04529,5e-05,3.15506]
[1780063204237,56.11,73055.12,194.8,-0.04529,5e-05,3.15506]
[1780063204731,56.11,73055.12,194.8,-0.04529,5e-05,3.15506]
[1780063205767,56.11,73055.32,194.8,-0.04528,5e-05,3.15449]
[1780063205856,56.11,73063.36,194.8,-0.04486,5e-05,3.13149]
[1780063206755,56.11,73063.36,194.8,-0.04486,5e-05,3.13149]
[1780063207738,56.1,73062.49,194.8,-0.0449,5e-05,3.13342]
[1780063207812,56.1,73062.49,194.8,-0.0449,5e-05,3.13342]
[1780063207866,56.1,73044.86,194.8,-0.0458,5e-05,3.18336]
[1780063208786,56.1,73044.86,194.8,-0.0458,5e-05,3.18336]
[1780063208882,56.1,73043.74,194.8,-0.04586,5e-05,3.18648]
[1780063209308,56.1,73043.74,194.8,-0.04586,5e-05,3.18648]
[1780063210275,56.1,73044.62,194.8,-0.04581,5e-05,3.18362]
[1780063210289,56.1,73044.62,194.8,-0.04581,5e-05,3.18362]
[1780063210331,56.1,73044.62,194.8,-0.04581,5e-05,3.18362]
[1780063210774,56.1,73044.62,194.8,-0.04581,5e-05,3.18362]
[1780063210833,56.1,73044.62,194.8,-0.04581,5e-05,3.18362]
[1780063210888,56.1,73042.99,194.8,-0.04588,5e-05,3.18792]
[1780063212114,56.1,73042.99,194.8,-0.04588,5e-05,3.18792]
[1780063212297,56.1,73042.44,194.8,-0.04591,5e-05,3.18933]
[1780063212787,56.1,73042.44,194.8,-0.04591,5e-05,3.18933]
[1780063213134,56.1,73042.44,194.8,-0.04591,5e-05,3.18933]
[1780063213154,56.1,73042.44,194.8,-0.04591,5e-05,3.18933]
[1780063213336,56.1,73037.7,194.8,-0.04615,5e-05,3.20276]
[1780063215464,56.1,73039.57,194.8,-0.04606,5e-05,3.19749]
[1780063218074,56.1,73038.02,194.8,-0.04614,5e-05,3.20205]
[1780063218175,56.1,73039.18,194.8,-0.04608,5e-05,3.19887]
[1780063218358,56.1,73039.18,194.8,-0.04608,5e-05,3.19887]
[1780063219323,56.1,73039.4,194.8,-0.04607,5e-05,3.19825]
[1780063219614,56.1,73039.17,194.8,-0.04608,5e-05,3.19853]
[1780063223625,56.09,73038.9,194.8,-0.04609,5e-05,3.199]
[1780063223951,56.09,73046.21,194.8,-0.04571,5e-05,3.17806]
[1780063224351,56.09,73046.21,194.8,-0.04571,5e-05,3.17806]
[1780063224851,56.09,73046.21,194.8,-0.04571,5e-05,3.17806]
[1780063225576,56.09,73045.76,194.8,-0.04572,5e-05,3.179]
[1780063226117,56.09,73045.76,194.8,-0.04572,5e-05,3.179]
[1780063226682,56.09,73048.35,194.8,-0.04558,5e-05,3.17129]
[1780063226760,56.09,73048.35,194.8,-0.04558,5e-05,3.17129]
[1780063226881,56.09,73048.35,194.8,-0.04558,5e-05,3.17129]
[1780063226950,56.09,73067.51,194.8,-0.0446,5e-05,3.11683]
[1780063227353,56.09,73067.51,194.8,-0.0446,5e-05,3.11683]
[1780063229823,56.08,73066.11,194.8,-0.04466,5e-05,3.12028]
[1780063229865,56.08,73066.11,194.8,-0.04466,5e-05,3.12028]
[1780063229983,56.08,73066.11,194.8,-0.04466,5e-05,3.12028]
[1780063230879,56.08,73065.18,194.8,-0.0447,5e-05,3.12265]
[1780063231459,56.08,73069.84,194.8,-0.04446,5e-05,3.10932]
[1780063231536,56.08,73069.84,194.8,-0.04446,5e-05,3.10932]
[1780063233799,56.08,73069.88,194.8,-0.04438,5e-05,3.10322]
[1780063233874,56.08,73069.88,194.8,-0.04438,5e-05,3.10322]
[1780063233886,56.08,73069.88,194.8,-0.04438,5e-05,3.10322]
[1780063238019,56.07,73071.71,194.8,-0.04427,5e-05,3.09723]
[1780063239436,56.07,73074.02,194.8,-0.04415,5e-05,3.09034]
[1780063239924,56.07,73074.02,194.8,-0.04415,5e-05,3.09034]
[1780063240124,56.07,73074.02,194.8,-0.04415,5e-05,3.09034]
[1780063241983,56.07,73083.61,194.8,-0.04366,5e-05,3.06323]
[1780063242335,56.07,73082.2,194.8,-0.04373,5e-05,3.06699]
[1780063243654,56.06,73084.18,194.8,-0.04363,5e-05,3.06132]
[1780063244696,56.06,73087.8,194.8,-0.04344,5e-05,3.05112]
[1780063245445,56.06,73087.4,194.8,-0.04346,5e-05,3.05209]
[1780063246820,56.06,73088.16,194.8,-0.04342,5e-05,3.04984]
[1780063247012,56.06,73088.16,194.8,-0.04342,5e-05,3.04984]
[1780063247072,56.06,73088.16,194.8,-0.04342,5e-05,3.04984]
[1780063247376,56.06,73092.12,194.8,-0.04322,5e-05,3.03874]
[1780063250720,56.06,73097.62,194.8,-0.04295,5e-05,3.02324]
[1780063250838,56.06,73098.24,194.8,-0.04291,5e-05,3.02144]
[1780063251296,56.06,73098.24,194.8,-0.04291,5e-05,3.02144]
[1780063251845,56.06,73093.55,194.8,-0.04315,5e-05,3.03451]
[1780063256494,56.06,73092.96,194.8,-0.04317,5e-05,3.03567]
[1780063257733,56.06,73093.12,194.8,-0.04316,5e-05,3.03512]
[1780063258018,56.05,73083.14,194.8,-0.04365,5e-05,3.06265]
[1780063258651,56.05,73083.14,194.8,-0.04365,5e-05,3.06265]
[1780063258897,56.06,73073.84,194.8,-0.04412,5e-05,3.08864]
[1780063260797,56.06,73068.08,194.8,-0.04441,5e-05,3.10488]
[1780063261112,56.06,73068.08,194.8,-0.04441,5e-05,3.10488]
[1780063261213,56.06,73060.66,194.8,-0.04479,5e-05,3.12583]
[1780063262095,56.06,73060.66,194.8,-0.04479,5e-05,3.12583]
[1780063262623,56.06,73058.97,194.8,-0.04488,5e-05,3.13073]
[1780063263001,56.06,73058.97,194.8,-0.04488,5e-05,3.13073]
[1780063263093,56.06,73050.41,194.8,-0.04532,5e-05,3.15509]
[1780063266587,56.06,73045.13,194.8,-0.0456,5e-05,3.17045]
[1780063266778,56.06,73045.13,194.8,-0.0456,5e-05,3.17045]
[1780063267480,56.06,73042.35,194.8,-0.04574,5e-05,3.17847]
[1780063268218,56.06,73042.35,194.8,-0.04574,5e-05,3.17847]
[1780063268289,56.06,73031.18,194.8,-0.04633,5e-05,3.21058]
[1780063268890,56.06,73031.18,194.8,-0.04633,5e-05,3.21058]
[1780063270277,56.06,73028.42,194.8,-0.04647,5e-05,3.2185]
[1780063274232,56.06,73025.13,194.8,-0.04665,5e-05,3.22806]
[1780063276824,56.06,73022.78,194.8,-0.04677,5e-05,3.23485]
[1780063277023,56.06,73022.78,194.8,-0.04677,5e-05,3.23485]
[1780063277289,56.06,73022.78,194.8,-0.04677,5e-05,3.23485]
[1780063277487,56.06,73017.14,194.8,-0.04707,5e-05,3.25112]
[1780063278965,56.06,73020.05,194.8,-0.04691,5e-05,3.2427]
[1780063279621,56.06,73021.1,194.8,-0.04686,5e-05,3.23967]
[1780063280058,56.06,73029.63,194.8,-0.04641,5e-05,3.21512]
[1780063280470,56.06,73029.63,194.8,-0.04641,5e-05,3.21512]
[1780063283283,56.06,73031.65,194.8,-0.0463,5e-05,3.20936]
[1780063285096,56.06,73023.65,194.8,-0.04673,5e-05,3.23246]
[1780063285907,56.06,73023.65,194.8,-0.04673,5e-05,3.23246]
[1780063289316,56.06,73023.18,194.8,-0.04675,5e-05,3.23384]
[1780063290632,56.06,73023.22,194.8,-0.04675,5e-05,3.23372]
[1780063290768,56.06,73023.22,194.8,-0.04675,5e-05,3.23372]
[1780063291179,56.06,73023.22,194.8,-0.04675,5e-05,3.23372]
[1780063292470,56.06,73016.21,194.8,-0.04704,5e-05,3.24813]
[1780063294132,56.06,73015.78,194.8,-0.04706,5e-05,3.24931]
[1780063296315,56.06,73013.25,194.8,-0.0472,5e-05,3.25651]
[1780063298814,56.06,73012.0,194.8,-0.04726,5e-05,3.25995]
[1780063303930,56.06,73015.83,194.8,-0.04705,5e-05,3.24868]
[1780063304677,56.06,73014.72,194.8,-0.04711,5e-05,3.25183]
[1780063305999,56.06,73012.16,194.8,-0.04725,5e-05,3.25924]
[1780063307053,56.06,73011.98,194.8,-0.04725,5e-05,3.25971]
[1780063309062,56.06,73012.42,194.8,-0.04723,5e-05,3.25836]
[1780063310902,56.06,73012.16,194.8,-0.04724,5e-05,3.25905]
[1780063314135,56.06,73007.9,194.8,-0.04747,5e-05,3.27132]
[1780063316947,56.06,73012.14,194.8,-0.04724,5e-05,3.25886]
[1780063317070,56.06,73012.14,194.8,-0.04724,5e-05,3.25886]
[1780063318345,56.06,73011.69,194.8,-0.04726,5e-05,3.26013]
[1780063320457,56.06,73009.14,194.8,-0.0474,5e-05,3.26735]
[1780063320657,56.06,73009.14,194.8,-0.0474,5e-05,3.26735]
[1780063323091,56.05,73005.33,194.8,-0.0476,5e-05,3.2783]
[1780063329121,56.05,73005.45,194.8,-0.04758,5e-05,3.27747]
[1780063334455,56.05,73002.84,194.8,-0.04771,5e-05,3.28432]
[1780063339490,56.04,73002.17,194.8,-0.04773,5e-05,3.28572]
[1780063340889,56.04,73002.17,194.8,-0.04773,5e-05,3.28572]
[1780063341265,56.04,73002.17,194.8,-0.04773,5e-05,3.28572]
[1780063343258,56.04,73007.05,194.8,-0.04747,5e-05,3.27135]
[1780063345283,56.04,73013.23,194.8,-0.04714,5e-05,3.25327]
[1780063347394,56.04,73014.27,194.8,-0.04708,5e-05,3.25016]
[1780063350801,56.04,73014.95,194.8,-0.04704,5e-05,3.24793]
[1780063350855,56.04,73014.95,194.8,-0.04704,5e-05,3.24793]
[1780063351276,56.04,73014.95,194.8,-0.04704,5e-05,3.24793]
[1780063351357,56.04,73014.95,194.8,-0.04704,5e-05,3.24793]
[1780063351380,56.04,73029.7,194.8,-0.04619,5e-05,3.19979]
[1780063351746,56.04,73029.7,194.8,-0.04619,5e-05,3.19979]
[1780063352242,56.04,73038.76,194.8,-0.04572,5e-05,3.17392]
[1780063352637,56.04,73038.76,194.8,-0.04572,5e-05,3.17392]
[1780063353189,56.04,73038.76,194.8,-0.04572,5e-05,3.17392]
[1780063353463,56.04,73042.69,194.8,-0.04551,5e-05,3.16241]
[1780063353676,56.03,73042.41,194.8,-0.04552,5e-05,3.16289]
[1780063359350,56.04,73044.68,194.8,-0.0454,5e-05,3.15667]
[1780063361600,56.04,73048.96,194.8,-0.04518,5e-05,3.14467]
[1780063361687,56.04,73048.96,194.8,-0.04518,5e-05,3.14467]
[1780063361798,56.04,73048.96,194.8,-0.04518,5e-05,3.14467]
[1780063362206,56.04,73048.96,194.8,-0.04518,5e-05,3.14467]
[1780063362509,56.04,73051.29,194.8,-0.04507,5e-05,3.13815]
[1780063365044,56.04,73054.25,194.8,-0.04491,5e-05,3.12952]
[1780063365115,56.04,73055.18,194.8,-0.04486,5e-05,3.1269]
[1780063365595,56.04,73055.18,194.8,-0.04486,5e-05,3.1269]
[1780063370712,56.03,73061.35,194.8,-0.04452,5e-05,3.10813]
[1780063371972,56.03,73061.35,194.8,-0.04452,5e-05,3.10813]
[1780063372173,56.03,73061.35,194.8,-0.04452,5e-05,3.10813]
[1780063372251,56.03,73062.43,194.8,-0.04447,5e-05,3.10487]
[1780063373268,56.03,73062.43,194.8,-0.04447,5e-05,3.10487]
[1780063373285,56.02,73069.74,194.8,-0.04409,5e-05,3.08417]
[1780063377830,56.03,73072.49,194.8,-0.04396,5e-05,3.07697]
[1780063377921,56.03,73073.6,194.8,-0.04391,5e-05,3.07387]
[1780063381883,56.02,73070.06,194.8,-0.04408,5e-05,3.08324]
[1780063382317,56.02,73067.83,194.8,-0.04419,5e-05,3.08941]
[1780063387366,56.03,73069.96,194.8,-0.04409,5e-05,3.08384]
[1780063387374,56.03,73069.96,194.8,-0.04409,5e-05,3.08384]
[1780063387512,56.03,73069.96,194.8,-0.04409,5e-05,3.08409]
[1780063387673,56.03,73069.96,194.8,-0.04409,5e-05,3.08409]
[1780063388239,56.03,73069.96,194.8,-0.04409,5e-05,3.08409]
[1780063388449,56.03,73080.64,194.8,-0.04355,5e-05,3.05419]
[1780063389522,56.03,73084.71,194.8,-0.04335,5e-05,3.0429]
[1780063390060,56.03,73084.71,194.8,-0.04335,5e-05,3.0429]
[1780063394947,56.02,73085.42,194.8,-0.04331,5e-05,3.04036]
[1780063395062,56.02,73085.42,194.8,-0.04331,5e-05,3.04036]
[1780063395428,56.02,73085.42,194.8,-0.04331,5e-05,3.04036]
[1780063395463,56.02,73083.01,194.8,-0.04343,5e-05,3.04707]
[1780063396242,56.02,73083.01,194.8,-0.04343,5e-05,3.04707]
[1780063396303,56.02,73072.47,194.8,-0.04395,5e-05,3.07639]
[1780063398029,56.02,73073.24,194.8,-0.04392,5e-05,3.07438]
[1780063403946,56.03,73070.34,194.8,-0.04407,5e-05,3.08315]
[1780063408981,56.03,73065.86,194.8,-0.04431,5e-05,3.09609]
[1780063412261,56.03,73066.2,194.8,-0.04429,5e-05,3.09527]
[1780063413009,56.03,73047.71,194.8,-0.04516,5e-05,3.14188]
[1780063418272,56.04,73044.23,194.8,-0.04535,5e-05,3.15237]
[1780063421815,56.04,73036.27,194.8,-0.04577,5e-05,3.1755]
[1780063422892,56.04,73031.88,194.8,-0.046,5e-05,3.18813]
[1780063422927,56.04,73031.88,194.8,-0.046,5e-05,3.18813]
[1780063427788,56.04,73029.67,194.8,-0.04612,5e-05,3.19429]
[1780063429745,56.04,73024.49,194.8,-0.04638,5e-05,3.209]
[1780063429757,56.04,73024.49,194.8,-0.04638,5e-05,3.209]
[1780063431330,56.04,73023.33,194.8,-0.04644,5e-05,3.21224]
[1780063432688,56.04,73019.61,194.8,-0.04664,5e-05,3.22276]
[1780063438209,56.03,73021.26,194.8,-0.04654,5e-05,3.21734]
[1780063443386,56.03,73023.03,194.8,-0.04644,5e-05,3.21187]
[1780063446187,56.03,73024.18,194.8,-0.04637,5e-05,3.20832]
[1780063446265,56.03,73032.16,194.8,-0.04595,5e-05,3.18539]
[1780063448119,56.03,73036.69,194.8,-0.04571,5e-05,3.17207]
[1780063451101,56.02,73045.16,194.8,-0.04526,5e-05,3.14701]
[1780063451302,56.02,73045.27,194.8,-0.04524,5e-05,3.1464]
[1780063453009,56.02,73045.22,194.8,-0.04525,5e-05,3.14656]
[1780063453318,56.02,73051.38,194.8,-0.04493,5e-05,3.12916]
[1780063455257,56.02,73052.82,194.8,-0.04485,5e-05,3.1248]
[1780063455750,56.01,73051.96,194.8,-0.04489,5e-05,3.12697]
[1780063455890,56.01,73051.96,194.8,-0.04489,5e-05,3.12697]
[1780063455919,56.01,73051.96,194.8,-0.04489,5e-05,3.12697]
[1780063456339,56.01,73055.18,194.8,-0.04472,5e-05,3.11763]
[1780063456881,56.01,73055.18,194.8,-0.04472,5e-05,3.11763]
[1780063457175,56.01,73055.18,194.8,-0.04472,5e-05,3.11763]
[1780063457413,56.01,73055.18,194.8,-0.04472,5e-05,3.11763]
[1780063463389,56.01,73054.59,194.8,-0.04476,5e-05,3.11948]
[1780063463793,56.01,73054.59,194.8,-0.04476,5e-05,3.11948]
[1780063464236,56.01,73054.59,194.8,-0.04476,5e-05,3.11948]
[1780063464396,56.01,73064.2,194.8,-0.04427,5e-05,3.09255]
[1780063465021,56.01,73064.2,194.8,-0.04427,5e-05,3.09255]
[1780063467513,56.01,73070.34,194.8,-0.04396,5e-05,3.07518]
[1780063469343,56.01,73068.17,194.8,-0.04406,5e-05,3.08074]
[1780063469431,56.01,73067.25,194.8,-0.0441,5e-05,3.08331]
[1780063474386,56.01,73060.23,194.8,-0.04439,5e-05,3.09755]
[1780063475412,56.01,73056.88,194.8,-0.04456,5e-05,3.10705]
[1780063480508,56.01,73056.71,194.8,-0.04457,5e-05,3.10772]
[1780063481222,56.01,73056.71,194.8,-0.04457,5e-05,3.10772]
[1780063481515,56.01,73049.67,194.8,-0.04493,5e-05,3.12762]
[1780063481576,56.01,73049.67,194.8,-0.04493,5e-05,3.12762]
[1780063481732,56.01,73049.67,194.8,-0.04493,5e-05,3.12762]
[1780063482386,56.01,73049.67,194.8,-0.04493,5e-05,3.12762]
[1780063483240,56.01,73055.9,194.8,-0.04461,5e-05,3.11008]
[1780063483517,56.01,73055.9,194.8,-0.04461,5e-05,3.11008]
[1780063483529,56.01,73056.63,194.8,-0.04458,5e-05,3.10804]
[1780063485543,56.01,73063.38,194.8,-0.04423,5e-05,3.08869]
[1780063489276,56.01,73063.8,194.8,-0.0442,5e-05,3.08714]
[1780063494606,56.0,73063.32,194.8,-0.0442,5e-05,3.08723]
[1780063495958,56.0,73063.32,194.8,-0.0442,5e-05,3.08723]
[1780063499787,56.0,73063.79,194.8,-0.04417,5e-05,3.0852]
[1780063505713,55.99,73066.46,194.8,-0.04401,5e-05,3.07652]
[1780063506804,55.99,73066.46,194.8,-0.04401,5e-05,3.07652]
[1780063512762,55.98,73064.95,194.8,-0.04407,5e-05,3.07959]
[1780063514776,55.98,73057.11,194.8,-0.04446,5e-05,3.10123]
[1780063517406,55.98,73055.93,194.8,-0.04451,5e-05,3.10435]
[1780063521140,55.97,73055.07,194.8,-0.04454,5e-05,3.10594]
[1780063521531,55.97,73055.07,194.8,-0.04454,5e-05,3.10594]
[1780063521574,55.97,73040.74,194.8,-0.04527,5e-05,3.14622]
[1780063521911,55.97,73040.74,194.8,-0.04527,5e-05,3.14622]
[1780063522578,55.97,73033.39,194.8,-0.04565,5e-05,3.16698]
[1780063524420,55.97,73036.09,194.8,-0.04551,5e-05,3.15944]
[1780063525781,55.97,73036.36,194.8,-0.0455,5e-05,3.15882]
[1780063528451,55.97,73041.18,194.8,-0.04526,5e-05,3.14541]
[1780063529037,55.97,73041.12,194.8,-0.04526,5e-05,3.14586]
[1780063534918,55.98,73045.49,194.8,-0.04498,5e-05,3.12885]
[1780063535886,55.98,73045.49,194.8,-0.04498,5e-05,3.12885]
[1780063535925,55.98,73045.91,194.8,-0.04496,5e-05,3.12783]
[1780063540960,55.97,73042.29,194.8,-0.04513,5e-05,3.13681]
[1780063546630,55.97,73041.45,194.8,-0.04515,5e-05,3.13788]
[1780063547002,55.96,73040.57,194.8,-0.04519,5e-05,3.14011]
[1780063549559,55.96,73040.75,194.8,-0.04518,5e-05,3.13974]
[1780063549571,55.97,73033.89,194.8,-0.04554,5e-05,3.15946]
[1780063551031,55.97,73023.96,194.8,-0.04606,5e-05,3.18789]
[1780063552272,55.97,73023.96,194.8,-0.04606,5e-05,3.18789]
[1780063552798,55.97,73023.2,194.8,-0.0461,5e-05,3.19012]
[1780063552911,55.97,73023.2,194.8,-0.0461,5e-05,3.19012]
[1780063553148,55.97,73023.2,194.8,-0.0461,5e-05,3.19012]
[1780063553311,55.97,73023.2,194.8,-0.0461,5e-05,3.19012]
[1780063553531,55.97,73023.2,194.8,-0.0461,5e-05,3.19012]
[1780063553548,55.97,73006.99,194.8,-0.04695,5e-05,3.23686]
[1780063554300,55.97,73006.99,194.8,-0.04695,5e-05,3.23686]
[1780063554394,55.97,73000.04,194.8,-0.04733,5e-05,3.25701]
[1780063554754,55.97,73000.04,194.8,-0.04733,5e-05,3.25701]
[1780063555199,55.97,73000.04,194.8,-0.04733,5e-05,3.25701]
[1780063556296,55.97,72999.29,194.8,-0.04737,5e-05,3.25917]
[1780063556561,55.97,72999.29,194.8,-0.04737,5e-05,3.25917]
[1780063556737,55.97,73000.22,194.8,-0.04731,5e-05,3.25641]
[1780063558914,55.97,72996.11,194.8,-0.04753,5e-05,3.26824]
[1780063558932,55.97,72996.11,194.8,-0.04753,5e-05,3.26824]
[1780063559193,55.97,72996.11,194.8,-0.04753,5e-05,3.26824]
[1780063559561,55.97,72996.11,194.8,-0.04753,5e-05,3.26824]
[1780063559276,55.97,72982.56,194.8,-0.04826,5e-05,3.30782]
[1780063560841,55.97,72980.79,194.8,-0.04836,5e-05,3.31291]
[1780063561241,55.97,72980.79,194.8,-0.04836,5e-05,3.31291]
[1780063561587,55.97,72980.79,194.8,-0.04836,5e-05,3.31291]
[1780063562247,55.97,72980.47,194.8,-0.04837,5e-05,3.31373]
[1780063562568,55.97,72980.47,194.8,-0.04837,5e-05,3.31373]
[1780063562792,55.96,72981.47,194.8,-0.04832,5e-05,3.31064]
[1780063563101,55.96,72981.47,194.8,-0.04832,5e-05,3.31064]
[1780063563120,55.96,72981.47,194.8,-0.04832,5e-05,3.31064]
[1780063563334,55.96,72992.31,194.8,-0.04773,5e-05,3.27879]
[1780063564323,55.96,72992.31,194.8,-0.04773,5e-05,3.27879]
[1780063567159,55.95,72989.56,194.8,-0.04785,5e-05,3.28532]
[1780063567192,55.95,72988.51,194.8,-0.0479,5e-05,3.28788]
[1780063569286,55.95,72987.07,194.8,-0.04797,5e-05,3.29185]
[1780063569317,55.95,72987.07,194.8,-0.04797,5e-05,3.29185]
[1780063569600,55.95,72987.07,194.8,-0.04797,5e-05,3.29185]
[1780063572183,55.95,72978.09,194.8,-0.04845,5e-05,3.31763]
[1780063577413,55.94,72975.61,194.8,-0.04857,5e-05,3.32442]
[1780063580332,55.94,72963.6,194.8,-0.04922,6e-05,3.35929]
[1780063584386,55.93,72956.83,194.8,-0.04958,6e-05,3.37854]
[1780063584894,55.93,72956.83,194.8,-0.04958,6e-05,3.37854]
[1780063585583,55.93,72948.91,194.8,-0.05002,6e-05,3.40192]
[1780063591329,55.92,72947.75,194.8,-0.04998,6e-05,3.39799]
[1780063596425,55.92,72947.38,194.8,-0.04998,6e-05,3.39806]
[1780063600392,55.91,72936.92,194.8,-0.05054,6e-05,3.42807]
[1780063605427,55.9,72929.14,194.8,-0.05095,6e-05,3.44999]
[1780063607681,55.89,72913.87,194.8,-0.05181,6e-05,3.49524]
[1780063610915,55.89,72915.3,194.8,-0.05171,6e-05,3.49007]
[1780063612723,55.86,72924.52,194.8,-0.0511,6e-05,3.45776]
[1780063612931,55.86,72924.52,194.8,-0.0511,6e-05,3.45776]
[1780063614846,55.84,72921.42,194.8,-0.05121,6e-05,3.46318]
[1780063615015,55.84,72921.42,194.8,-0.05121,6e-05,3.46318]
[1780063618422,55.83,72925.8,194.8,-0.05093,6e-05,3.44858]
[1780063619011,55.83,72930.4,194.8,-0.05067,6e-05,3.43471]
[1780063620962,55.82,72928.21,194.8,-0.05078,6e-05,3.44066]
[1780063621541,55.82,72918.7,194.8,-0.05132,6e-05,3.46911]
[1780063621786,55.82,72918.7,194.8,-0.05132,6e-05,3.46911]
[1780063622247,55.82,72918.7,194.8,-0.05132,6e-05,3.46911]
[1780063622306,55.82,72918.7,194.8,-0.05132,6e-05,3.46911]
[1780063622548,55.82,72927.72,194.8,-0.0508,6e-05,3.44151]
[1780063622756,55.82,72927.72,194.8,-0.0508,6e-05,3.44151]
[1780063624161,55.82,72931.53,194.8,-0.05057,6e-05,3.42934]
[1780063625569,55.81,72916.53,194.8,-0.05142,6e-05,3.47437]
[1780063626027,55.81,72916.53,194.8,-0.05142,6e-05,3.47437]
[1780063626666,55.81,72907.32,194.8,-0.05194,6e-05,3.50206]
[1780063626855,55.81,72907.32,194.8,-0.05194,6e-05,3.50206]
[1780063627584,55.81,72900.62,194.8,-0.05232,6e-05,3.52215]
[1780063632619,55.8,72901.96,194.8,-0.0522,6e-05,3.51578]
[1780063634634,55.79,72912.63,194.8,-0.05156,6e-05,3.48194]
[1780063639669,55.78,72915.0,194.8,-0.05139,6e-05,3.47285]
[1780063641683,55.77,72907.03,194.8,-0.05184,6e-05,3.49634]
[1780063644704,55.76,72897.97,194.8,-0.05234,6e-05,3.52279]
[1780063649739,55.75,72897.1,194.8,-0.05235,6e-05,3.52321]
[1780063654775,55.74,72890.45,194.8,-0.05261,6e-05,3.53541]
[1780063659812,55.72,72890.26,194.8,-0.05258,6e-05,3.53376]
[1780063665249,55.71,72890.43,194.8,-0.05254,6e-05,3.53142]
[1780063665321,55.71,72883.37,194.8,-0.05294,6e-05,3.55271]
[1780063670890,55.69,72883.34,194.8,-0.05289,6e-05,3.54992]
[1780063676412,55.68,72887.58,194.8,-0.05261,6e-05,3.53499]
[1780063679858,55.67,72885.5,194.8,-0.05269,6e-05,3.5396]
[1780063682530,55.66,72894.87,194.8,-0.05212,6e-05,3.50947]
[1780063687569,55.65,72897.9,194.8,-0.05192,6e-05,3.49857]
[1780063687637,55.65,72907.23,194.8,-0.05137,6e-05,3.46973]
[1780063690028,55.64,72898.73,194.8,-0.05184,6e-05,3.49457]
[1780063694057,55.63,72890.08,194.8,-0.05231,6e-05,3.51949]
[1780063699176,55.62,72887.13,194.8,-0.05245,6e-05,3.52643]
[1780063699533,55.62,72876.67,194.8,-0.05306,6e-05,3.55869]
[1780063700156,55.62,72876.67,194.8,-0.05306,6e-05,3.55869]
[1780063700652,55.62,72876.67,194.8,-0.05306,6e-05,3.55869]
[1780063700741,55.62,72870.45,194.8,-0.05342,6e-05,3.57747]
[1780063701590,55.62,72870.45,194.8,-0.05342,6e-05,3.57747]
[1780063701950,55.62,72865.33,194.8,-0.05372,6e-05,3.59318]
[1780063702421,55.62,72865.33,194.8,-0.05372,6e-05,3.59318]
[1780063705115,55.61,72869.75,194.8,-0.05345,6e-05,3.57881]
[1780063705227,55.61,72869.75,194.8,-0.05345,6e-05,3.57881]
[1780063705698,55.61,72869.75,194.8,-0.05345,6e-05,3.57881]
[1780063706231,55.61,72868.96,194.8,-0.05349,6e-05,3.58086]
[1780063706242,55.61,72868.96,194.8,-0.05349,6e-05,3.58086]
[1780063706301,55.61,72860.89,194.8,-0.05397,6e-05,3.60597]
[1780063709240,55.61,72858.54,194.8,-0.0541,6e-05,3.6128]
[1780063710228,55.6,72858.33,194.8,-0.05411,6e-05,3.61319]
[1780063711409,55.6,72855.11,194.8,-0.0543,6e-05,3.623]
[1780063712030,55.6,72849.91,194.8,-0.05452,6e-05,3.63303]
[1780063717247,55.59,72846.2,194.8,-0.05472,6e-05,3.64318]
[1780063717878,55.59,72845.21,194.8,-0.05477,6e-05,3.64599]
[1780063724229,55.58,72847.4,194.8,-0.05461,6e-05,3.63734]
[1780063728305,55.57,72838.58,194.8,-0.05511,6e-05,3.66359]
[1780063729666,55.57,72838.58,194.8,-0.05511,6e-05,3.66359]
[1780063729959,55.57,72836.78,194.8,-0.05522,6e-05,3.66893]
[1780063730024,55.57,72836.78,194.8,-0.05522,6e-05,3.66893]
[1780063730273,55.57,72836.78,194.8,-0.05522,6e-05,3.66893]
[1780063730510,55.57,72836.78,194.8,-0.05522,6e-05,3.66893]
[1780063730582,55.57,72836.78,194.8,-0.05522,6e-05,3.66893]
[1780063730695,55.57,72836.78,194.8,-0.05522,6e-05,3.66893]
[1780063730757,55.57,72808.85,194.8,-0.05694,6e-05,3.75735]
[1780063730875,55.57,72808.85,194.8,-0.05694,6e-05,3.75735]
[1780063730946,55.57,72808.85,194.8,-0.05694,6e-05,3.75735]
[1780063731037,55.57,72808.85,194.8,-0.05694,6e-05,3.75735]
[1780063731503,55.54,72796.94,194.8,-0.05759,6e-05,3.79081]
[1780063732319,55.54,72796.94,194.8,-0.05759,6e-05,3.79081]
[1780063732640,55.54,72796.94,194.8,-0.05759,6e-05,3.79081]
[1780063732765,55.54,72796.94,194.8,-0.05759,6e-05,3.79081]
[1780063732979,55.53,72792.34,194.8,-0.05787,6e-05,3.80455]
[1780063734266,55.53,72790.18,194.8,-0.058,6e-05,3.81152]
[1780063734646,55.53,72790.18,194.8,-0.058,6e-05,3.81152]
[1780063734874,55.53,72794.0,194.8,-0.05775,6e-05,3.79863]
[1780063734968,55.53,72794.0,194.8,-0.05775,6e-05,3.79863]
[1780063735049,55.53,72794.0,194.8,-0.05775,6e-05,3.79863]
[1780063735356,55.53,72806.68,194.8,-0.05694,6e-05,3.75733]
[1780063736025,55.53,72806.68,194.8,-0.05694,6e-05,3.75733]
[1780063736628,55.53,72806.68,194.8,-0.05694,6e-05,3.75733]
[1780063736662,55.53,72806.68,194.8,-0.05694,6e-05,3.75733]
[1780063736812,55.53,72806.68,194.8,-0.05694,6e-05,3.75733]
[1780063736979,55.52,72810.22,194.8,-0.05671,6e-05,3.74552]
[1780063739070,55.52,72800.43,194.8,-0.0573,6e-05,3.77595]
[1780063739881,55.51,72799.74,194.8,-0.05734,6e-05,3.77765]
[1780063740202,55.51,72799.74,194.8,-0.05734,6e-05,3.77765]
[1780063741283,55.51,72795.27,194.8,-0.05761,6e-05,3.79153]
[1780063741942,55.51,72798.18,194.8,-0.05742,6e-05,3.78162]
[1780063742205,55.51,72798.18,194.8,-0.05742,6e-05,3.78162]
[1780063742347,55.51,72798.18,194.8,-0.05742,6e-05,3.78162]
[1780063742418,55.51,72798.18,194.8,-0.05742,6e-05,3.78162]
[1780063742533,55.51,72798.18,194.8,-0.05742,6e-05,3.78162]
[1780063742786,55.5,72820.34,194.8,-0.05602,6e-05,3.71022]
[1780063742940,55.5,72820.34,194.8,-0.05602,6e-05,3.71022]
[1780063743430,55.5,72820.34,194.8,-0.05602,6e-05,3.71022]
[1780063743830,55.5,72820.34,194.8,-0.05602,6e-05,3.71022]
[1780063743520,55.5,72834.92,194.8,-0.05512,6e-05,3.66362]
[1780063744743,55.5,72834.92,194.8,-0.05512,6e-05,3.66362]
[1780063744842,55.5,72834.92,194.8,-0.05512,6e-05,3.66362]
[1780063744794,55.5,72827.9,194.8,-0.05554,6e-05,3.68549]
[1780063744889,55.5,72827.9,194.8,-0.05554,6e-05,3.68549]
[1780063745257,55.5,72827.9,194.8,-0.05554,6e-05,3.68549]
[1780063745440,55.5,72827.9,194.8,-0.05554,6e-05,3.68549]
[1780063745623,55.5,72827.9,194.8,-0.05554,6e-05,3.68549]
[1780063746969,55.5,72822.47,194.8,-0.05586,6e-05,3.70196]
[1780063747929,55.49,72819.5,194.8,-0.05604,6e-05,3.71101]
[1780063748652,55.49,72819.5,194.8,-0.05604,6e-05,3.71101]
[1780063749957,55.49,72817.83,194.8,-0.05613,6e-05,3.71549]
[1780063750096,55.49,72817.83,194.8,-0.05613,6e-05,3.71549]
[1780063750659,55.49,72827.09,194.8,-0.05555,6e-05,3.68566]
[1780063751213,55.49,72827.09,194.8,-0.05555,6e-05,3.68566]
[1780063751473,55.49,72827.09,194.8,-0.05555,6e-05,3.68566]
[1780063751756,55.49,72827.09,194.8,-0.05555,6e-05,3.68566]
[1780063751804,55.49,72827.09,194.8,-0.05555,6e-05,3.68566]
[1780063751901,55.48,72829.16,194.8,-0.05541,6e-05,3.67839]
[1780063752673,55.48,72838.59,194.8,-0.05483,6e-05,3.64861]
[1780063754745,55.48,72839.91,194.8,-0.05474,6e-05,3.64415]
[1780063755557,55.48,72840.85,194.8,-0.05467,6e-05,3.6406]
[1780063756028,55.47,72842.2,194.8,-0.05459,6e-05,3.63607]
[1780063756436,55.47,72842.2,194.8,-0.05459,6e-05,3.63607]
[1780063756522,55.47,72858.05,194.8,-0.05363,6e-05,3.58646]
[1780063757184,55.47,72858.05,194.8,-0.05363,6e-05,3.58646]
[1780063757211,55.47,72858.05,194.8,-0.05363,6e-05,3.58646]
[1780063757502,55.47,72858.05,194.8,-0.05363,6e-05,3.58646]
[1780063759267,55.47,72865.49,194.8,-0.05318,6e-05,3.56293]
[1780063759669,55.47,72865.49,194.8,-0.05318,6e-05,3.56293]
[1780063759781,55.47,72872.14,194.8,-0.05279,6e-05,3.54216]
[1780063760746,55.47,72872.14,194.8,-0.05279,6e-05,3.54216]
[1780063761647,55.46,72873.99,194.8,-0.05266,6e-05,3.53555]
[1780063765819,55.46,72875.55,194.8,-0.05254,6e-05,3.52945]
[1780063767497,55.45,72870.13,194.8,-0.05285,6e-05,3.54535]
[1780063770834,55.44,72863.65,194.8,-0.05321,6e-05,3.56404]
[1780063771967,55.44,72870.99,194.8,-0.05267,6e-05,3.5344]
[1780063773497,55.43,72872.74,194.8,-0.05256,6e-05,3.52853]
[1780063778052,55.42,72874.33,194.8,-0.05243,6e-05,3.52147]
[1780063779499,55.42,72873.91,194.8,-0.05244,6e-05,3.52235]
[1780063780496,55.42,72873.42,194.8,-0.05246,6e-05,3.52345]
[1780063785727,55.4,72873.38,194.8,-0.05242,6e-05,3.52106]
[1780063790762,55.39,72869.23,194.8,-0.05262,6e-05,3.53179]
[1780063795797,55.37,72863.62,194.8,-0.05291,6e-05,3.54645]
[1780063797811,55.37,72852.38,194.8,-0.05357,6e-05,3.58096]
[1780063798612,55.37,72852.38,194.8,-0.05357,6e-05,3.58096]
[1780063800867,55.36,72851.16,194.8,-0.05361,6e-05,3.58326]
[1780063800832,55.36,72843.35,194.8,-0.05408,6e-05,3.6077]
[1780063801759,55.36,72843.35,194.8,-0.05408,6e-05,3.6077]
[1780063801840,55.36,72823.7,194.8,-0.05527,6e-05,3.66912]
[1780063803854,55.35,72816.03,194.8,-0.05572,6e-05,3.69251]
[1780063804078,55.35,72816.03,194.8,-0.05572,6e-05,3.69251]
[1780063804091,55.35,72816.03,194.8,-0.05572,6e-05,3.69251]
[1780063805626,55.35,72814.97,194.8,-0.05578,6e-05,3.6955]
[1780063808801,55.34,72810.89,194.8,-0.05601,6e-05,3.70734]
[1780063808824,55.34,72810.89,194.8,-0.05601,6e-05,3.70734]
[1780063809256,55.34,72815.45,194.8,-0.05573,6e-05,3.69281]
[1780063809329,55.34,72815.45,194.8,-0.05573,6e-05,3.69281]
[1780063809897,55.34,72830.92,194.8,-0.05477,6e-05,3.64338]
[1780063810037,55.34,72830.92,194.8,-0.05477,6e-05,3.64338]
[1780063810435,55.34,72830.92,194.8,-0.05477,6e-05,3.64338]
[1780063814885,55.33,72831.32,194.8,-0.05471,6e-05,3.64055]
[1780063815463,55.33,72831.32,194.8,-0.05471,6e-05,3.64026]
[1780063816635,55.33,72835.42,194.8,-0.05446,6e-05,3.62733]
[1780063816896,55.33,72844.46,194.8,-0.05391,6e-05,3.59867]
[1780063817495,55.33,72844.46,194.8,-0.05391,6e-05,3.59867]
[1780063817548,55.33,72854.65,194.8,-0.05329,6e-05,3.56661]
[1780063819675,55.32,72860.78,194.8,-0.05293,6e-05,3.54737]
[1780063819733,55.32,72860.78,194.8,-0.05293,6e-05,3.54737]
[1780063820491,55.32,72860.47,194.8,-0.05294,6e-05,3.54819]
[1780063823402,55.32,72860.92,194.8,-0.05291,6e-05,3.54638]
[1780063823563,55.32,72860.92,194.8,-0.05291,6e-05,3.54638]
[1780063826610,55.32,72860.56,194.8,-0.05292,6e-05,3.54705]
[1780063827908,55.32,72861.67,194.8,-0.05285,6e-05,3.54346]
[1780063830886,55.31,72870.0,194.8,-0.05235,6e-05,3.51714]
[1780063832679,55.31,72869.53,194.8,-0.0523,6e-05,3.51259]
[1780063832778,55.31,72869.25,194.8,-0.05231,6e-05,3.51336]
[1780063838104,55.3,72870.33,194.8,-0.0522,6e-05,3.50761]
[1780063840719,55.29,72859.91,194.8,-0.0528,6e-05,3.53905]
[1780063846168,55.28,72858.64,194.8,-0.05283,6e-05,3.54028]
[1780063851204,55.26,72853.37,194.8,-0.0531,6e-05,3.5544]
[1780063852924,55.26,72853.37,194.8,-0.0531,6e-05,3.5544]
[1780063853218,55.26,72853.84,194.8,-0.05305,6e-05,3.55199]
[1780063858253,55.25,72847.25,194.8,-0.05343,6e-05,3.5717]
[1780063862138,55.25,72849.77,194.8,-0.05327,6e-05,3.56327]
[1780063862295,55.25,72849.77,194.8,-0.05327,6e-05,3.56327]
[1780063862317,55.25,72857.36,194.8,-0.05281,6e-05,3.53948]
[1780063863306,55.25,72857.36,194.8,-0.05281,6e-05,3.53948]
[1780063863891,55.25,72857.36,194.8,-0.05281,6e-05,3.53948]
[1780063863921,55.25,72874.94,194.8,-0.05177,6e-05,3.485]
[1780063864177,55.25,72874.94,194.8,-0.05177,6e-05,3.485]
[1780063864666,55.25,72874.94,194.8,-0.05177,6e-05,3.485]
[1780063864933,55.25,72874.94,194.8,-0.05177,6e-05,3.485]
[1780063864972,55.25,72874.94,194.8,-0.05177,6e-05,3.485]
[1780063864710,55.25,72856.35,194.8,-0.05287,6e-05,3.54244]
[1780063866121,55.25,72851.68,194.8,-0.05314,6e-05,3.55684]
[1780063866126,55.25,72851.68,194.8,-0.05314,6e-05,3.55684]
[1780063866672,55.25,72851.68,194.8,-0.05314,6e-05,3.55684]
[1780063867825,55.25,72856.37,194.8,-0.05286,6e-05,3.54208]
[1780063867880,55.24,72853.36,194.8,-0.05304,6e-05,3.55131]
[1780063869456,55.24,72858.63,194.8,-0.05272,6e-05,3.53478]
[1780063869547,55.24,72858.63,194.8,-0.05272,6e-05,3.53478]
[1780063869669,55.24,72858.63,194.8,-0.05272,6e-05,3.53478]
[1780063869769,55.24,72860.68,194.8,-0.05259,6e-05,3.52798]
[1780063873084,55.24,72855.75,194.8,-0.05288,6e-05,3.54291]
[1780063873460,55.24,72856.62,194.8,-0.05282,6e-05,3.54006]
[1780063879254,55.22,72857.82,194.8,-0.05271,6e-05,3.53413]
[1780063879406,55.22,72854.18,194.8,-0.05292,6e-05,3.54501]
[1780063884441,55.22,72852.83,194.8,-0.05298,6e-05,3.54847]
[1780063888095,55.21,72856.44,194.8,-0.05276,6e-05,3.53684]
[1780063888711,55.21,72856.44,194.8,-0.05276,6e-05,3.53684]
[1780063888831,55.21,72856.44,194.8,-0.05276,6e-05,3.53684]
[1780063889265,55.21,72857.27,194.8,-0.05271,6e-05,3.53414]
[1780063889751,55.21,72857.27,194.8,-0.05271,6e-05,3.53414]
[1780063889852,55.21,72865.58,194.8,-0.05222,6e-05,3.50826]
[1780063893939,55.21,72863.82,194.8,-0.05222,6e-05,3.50663]
[1780063894479,55.2,72864.68,194.8,-0.05215,6e-05,3.50321]
[1780063894552,55.2,72864.68,194.8,-0.05215,6e-05,3.50321]
[1780063894964,55.2,72858.67,194.8,-0.05251,6e-05,3.52181]
[1780063895459,55.2,72858.67,194.8,-0.05251,6e-05,3.52181]
[1780063895964,55.2,72858.15,194.8,-0.05253,6e-05,3.52291]
[1780063898998,55.2,72862.44,194.8,-0.05227,6e-05,3.50922]
[1780063899070,55.19,72860.45,194.8,-0.05238,6e-05,3.51499]
[1780063899950,55.19,72860.45,194.8,-0.05238,6e-05,3.51499]
[1780063899957,55.19,72844.6,194.8,-0.05331,6e-05,3.56389]
[1780063900308,55.19,72844.6,194.8,-0.05331,6e-05,3.56389]
[1780063900354,55.19,72844.6,194.8,-0.05331,6e-05,3.56389]
[1780063900375,55.19,72844.6,194.8,-0.05331,6e-05,3.56389]
[1780063900505,55.19,72844.6,194.8,-0.05331,6e-05,3.56389]
[1780063903431,55.19,72849.25,194.8,-0.05303,6e-05,3.54892]
[1780063905877,55.19,72849.51,194.8,-0.05301,6e-05,3.54783]
[1780063906160,55.19,72851.69,194.8,-0.05287,6e-05,3.5409]
[1780063906337,55.19,72851.69,194.8,-0.05287,6e-05,3.5409]
[1780063906567,55.19,72851.69,194.8,-0.05287,6e-05,3.5409]
[1780063907633,55.19,72854.41,194.8,-0.05271,6e-05,3.53232]
[1780063910285,55.18,72852.3,194.8,-0.05283,6e-05,3.53852]
[1780063914279,55.18,72861.37,194.8,-0.05228,6e-05,3.50999]
[1780063914783,55.18,72861.37,194.8,-0.05228,6e-05,3.50999]
[1780063918607,55.18,72865.58,194.8,-0.05203,6e-05,3.49671]
[1780063922802,55.18,72874.15,194.8,-0.05153,6e-05,3.47017]
[1780063926412,55.18,72874.52,194.8,-0.05151,6e-05,3.46896]
[1780063928895,55.18,72860.85,194.8,-0.0523,6e-05,3.51104]
[1780063929102,55.18,72860.85,194.8,-0.0523,6e-05,3.51104]
[1780063929780,55.18,72851.7,194.8,-0.05285,6e-05,3.53935]
[1780063930403,55.18,72851.7,194.8,-0.05285,6e-05,3.53935]
[1780063934815,55.17,72842.99,194.8,-0.05335,6e-05,3.56576]
[1780063936481,55.17,72845.91,194.8,-0.05317,6e-05,3.55646]
[1780063941864,55.17,72851.43,194.8,-0.05283,6e-05,3.53836]
[1780063945810,55.16,72856.2,194.8,-0.05254,6e-05,3.52316]
[1780063945892,55.16,72862.85,194.8,-0.05214,6e-05,3.50245]
[1780063946319,55.16,72862.85,194.8,-0.05214,6e-05,3.50245]
[1780063946899,55.16,72869.95,194.8,-0.05172,6e-05,3.48043]
[1780063949021,55.16,72871.66,194.8,-0.05162,6e-05,3.47494]
[1780063949229,55.16,72873.02,194.8,-0.05153,6e-05,3.47039]
[1780063949920,55.16,72877.22,194.8,-0.05129,6e-05,3.45749]
[1780063951625,55.16,72877.85,194.8,-0.05125,6e-05,3.45554]
[1780063951934,55.16,72878.15,194.8,-0.05116,6e-05,3.44876]
[1780063952941,55.16,72884.91,194.8,-0.05076,6e-05,3.42779]
[1780063953366,55.16,72884.91,194.8,-0.05076,6e-05,3.42779]
[1780063953826,55.16,72884.91,194.8,-0.05076,6e-05,3.42779]
[1780063954076,55.16,72884.91,194.8,-0.05076,6e-05,3.42779]
[1780063953948,55.15,72892.18,194.8,-0.05034,6e-05,3.40535]
[1780063954768,55.15,72892.18,194.8,-0.05034,6e-05,3.40535]
[1780063954769,55.15,72892.18,194.8,-0.05034,6e-05,3.40535]
[1780063955083,55.15,72903.72,194.8,-0.04967,6e-05,3.37013]
[1780063955116,55.15,72903.72,194.8,-0.04967,6e-05,3.37013]
[1780063955432,55.15,72903.72,194.8,-0.04967,6e-05,3.37013]
[1780063957886,55.15,72910.54,194.8,-0.04928,6e-05,3.34918]
[1780063961082,55.15,72911.88,194.8,-0.0492,6e-05,3.34462]
[1780063963433,55.15,72915.51,194.8,-0.04899,6e-05,3.33346]
[1780063967222,55.14,72915.26,194.8,-0.04899,6e-05,3.33367]
[1780063973115,55.14,72915.74,194.8,-0.04895,6e-05,3.33166]
[1780063973330,55.14,72915.75,194.8,-0.04895,6e-05,3.33152]
[1780063978388,55.13,72915.91,194.8,-0.04893,6e-05,3.33046]
[1780063981837,55.13,72914.71,194.8,-0.049,6e-05,3.33383]
[1780063982181,55.13,72913.32,194.8,-0.04907,6e-05,3.33789]
[1780063985576,55.13,72909.1,194.8,-0.0493,6e-05,3.35014]
[1780063988289,55.13,72910.44,194.8,-0.04922,6e-05,3.34567]
[1780063992090,55.12,72904.47,194.8,-0.04955,6e-05,3.36319]
[1780063992050,55.12,72914.56,194.8,-0.04897,6e-05,3.33267]
[1780063992920,55.12,72922.13,194.8,-0.04855,6e-05,3.3099]
[1780063997827,55.11,72926.06,194.8,-0.04831,6e-05,3.29674]
[1780064000780,55.11,72917.55,194.8,-0.04875,6e-05,3.32079]
[1780064002185,55.1,72916.39,194.8,-0.04882,6e-05,3.32416]
[1780064002547,55.1,72916.39,194.8,-0.04882,6e-05,3.32416]
[1780064003955,55.1,72910.29,194.8,-0.04916,6e-05,3.34236]
[1780064010023,55.1,72905.12,194.8,-0.04943,6e-05,3.35705]
[1780064015382,55.09,72904.56,194.8,-0.04937,6e-05,3.35187]
[1780064020417,55.09,72906.03,194.8,-0.04927,6e-05,3.34673]
[1780064021360,55.09,72906.03,194.8,-0.04927,6e-05,3.34673]
[1780064023258,55.09,72903.84,194.8,-0.04939,6e-05,3.35303]
[1780064026372,55.08,72907.5,194.8,-0.04917,6e-05,3.34157]
[1780064031509,55.08,72912.04,194.8,-0.0489,6e-05,3.32721]
[1780064036461,55.08,72910.61,194.8,-0.04898,6e-05,3.33107]
[1780064040456,55.07,72908.76,194.8,-0.04907,6e-05,3.33614]
[1780064041921,55.07,72907.41,194.8,-0.04915,6e-05,3.34007]
[1780064043535,55.07,72915.96,194.8,-0.04866,6e-05,3.31417]
[1780064048806,55.07,72919.34,194.8,-0.04847,6e-05,3.30369]
[1780064054615,55.07,72918.74,194.8,-0.04849,6e-05,3.30503]
[1780064059714,55.05,72915.88,194.8,-0.04861,6e-05,3.31158]
[1780064061416,55.05,72916.21,194.8,-0.04859,6e-05,3.3105]
[1780064063414,55.05,72907.63,194.8,-0.04907,6e-05,3.33603]
[1780064066796,55.05,72900.69,194.8,-0.04945,6e-05,3.35652]
[1780064066800,55.05,72900.69,194.8,-0.04945,6e-05,3.35652]
[1780064071230,55.05,72898.7,194.8,-0.04955,6e-05,3.36187]
[1780064072085,55.04,72898.46,194.8,-0.04957,6e-05,3.36243]
[1780064072152,55.04,72904.11,194.8,-0.04917,6e-05,3.33943]
[1780064073814,55.04,72911.12,194.8,-0.04877,6e-05,3.31812]
[1780064077346,55.04,72911.01,194.8,-0.04877,6e-05,3.31816]
[1780064077460,55.04,72911.01,194.8,-0.04877,6e-05,3.31816]
[1780064079746,55.04,72908.79,194.8,-0.04889,6e-05,3.32462]
[1780064081820,55.04,72902.65,194.8,-0.04923,6e-05,3.34285]
[1780064085684,55.03,72906.38,194.8,-0.04901,6e-05,3.33114]
[1780064088327,55.03,72905.76,194.8,-0.04904,6e-05,3.33264]
[1780064089727,55.03,72905.68,194.8,-0.04904,6e-05,3.33276]
[1780064091143,55.03,72905.25,194.8,-0.04906,6e-05,3.33394]
[1780064091955,55.03,72904.48,194.8,-0.0491,6e-05,3.33613]
[1780064092170,55.03,72913.01,194.8,-0.04862,6e-05,3.3104]
[1780064092938,55.03,72913.01,194.8,-0.04862,6e-05,3.3104]
[1780064094513,55.03,72909.33,194.8,-0.04883,6e-05,3.32125]
[1780064099997,55.02,72908.89,194.8,-0.04884,6e-05,3.32194]
[1780064102940,55.02,72909.1,194.8,-0.04882,6e-05,3.32111]
[1780064103933,55.02,72907.47,194.8,-0.04891,6e-05,3.3259]
[1780064108438,55.02,72900.7,194.8,-0.04928,6e-05,3.34565]
[1780064111226,55.02,72904.46,194.8,-0.04907,6e-05,3.33404]
[1780064111258,55.02,72913.42,194.8,-0.04856,6e-05,3.30702]
[1780064111296,55.02,72913.42,194.8,-0.04856,6e-05,3.30702]
[1780064112088,55.02,72927.29,194.8,-0.04779,6e-05,3.26555]
[1780064112725,55.02,72927.29,194.8,-0.04779,6e-05,3.26555]
[1780064112782,55.02,72927.29,194.8,-0.04779,6e-05,3.26555]
[1780064112859,55.02,72927.29,194.8,-0.04779,6e-05,3.26555]
[1780064113051,55.02,72927.29,194.8,-0.04779,6e-05,3.26555]
[1780064113206,55.02,72927.29,194.8,-0.04779,6e-05,3.26555]
[1780064113192,55.01,72934.49,194.8,-0.04739,5e-05,3.24414]
[1780064113290,55.01,72934.49,194.8,-0.04739,5e-05,3.24414]
[1780064113795,55.01,72934.49,194.8,-0.04739,5e-05,3.24414]
[1780064113911,55.01,72934.49,194.8,-0.04739,5e-05,3.24414]
[1780064114103,55.01,72948.01,194.8,-0.04666,5e-05,3.20431]
[1780064114482,55.01,72948.01,194.8,-0.04666,5e-05,3.20431]
[1780064115622,54.99,72953.72,194.8,-0.04628,5e-05,3.18344]
[1780064116654,54.99,72956.4,194.8,-0.04613,5e-05,3.17528]
[1780064117054,54.99,72956.4,194.8,-0.04613,5e-05,3.17528]
[1780064119098,54.95,72961.84,194.8,-0.04572,5e-05,3.15336]
[1780064120850,54.93,72962.82,194.8,-0.04562,5e-05,3.14761]
[1780064122507,54.91,72969.85,194.8,-0.0452,5e-05,3.12445]
[1780064122788,54.91,72969.85,194.8,-0.0452,5e-05,3.12445]
[1780064123170,54.91,72958.48,194.8,-0.0458,5e-05,3.1572]
[1780064123329,54.91,72958.48,194.8,-0.0458,5e-05,3.1572]
[1780064123713,54.91,72958.48,194.8,-0.0458,5e-05,3.1572]
[1780064124177,54.9,72939.72,194.8,-0.04677,5e-05,3.20994]
[1780064124301,54.9,72939.72,194.8,-0.04677,5e-05,3.20994]
[1780064125159,54.9,72939.72,194.8,-0.04677,5e-05,3.20994]
[1780064125199,54.9,72939.72,194.8,-0.04677,5e-05,3.20994]
[1780064125224,54.9,72939.72,194.8,-0.04677,5e-05,3.20994]
[1780064125417,54.88,72936.1,194.8,-0.04691,5e-05,3.21759]
[1780064130080,54.81,72937.54,194.8,-0.04664,5e-05,3.20272]
[1780064130166,54.81,72937.54,194.8,-0.04664,5e-05,3.20272]
[1780064132044,54.77,72931.63,194.8,-0.04676,5e-05,3.20781]
[1780064132874,54.77,72929.79,194.8,-0.04686,5e-05,3.21289]
[1780064132924,54.77,72929.79,194.8,-0.04686,5e-05,3.21289]
[1780064133240,54.77,72924.24,194.8,-0.04715,5e-05,3.22896]
[1780064133697,54.77,72924.24,194.8,-0.04715,5e-05,3.22896]
[1780064133732,54.77,72924.24,194.8,-0.04715,5e-05,3.22896]
[1780064134256,54.77,72915.83,194.8,-0.04762,6e-05,3.25409]
[1780064134628,54.77,72915.83,194.8,-0.04762,6e-05,3.25409]
[1780064135624,54.77,72919.59,194.8,-0.04741,6e-05,3.24291]
[1780064138279,54.77,72931.84,194.8,-0.04674,5e-05,3.20687]
[1780064142627,54.77,72927.56,194.8,-0.04698,5e-05,3.21987]
[1780064142957,54.77,72927.56,194.8,-0.04698,5e-05,3.21987]
[1780064143191,54.77,72927.56,194.8,-0.04698,5e-05,3.21987]
[1780064143223,54.77,72927.56,194.8,-0.04698,5e-05,3.21987]
[1780064143233,54.77,72927.56,194.8,-0.04698,5e-05,3.21987]
[1780064143841,54.77,72927.56,194.8,-0.04698,5e-05,3.21987]
[1780064143922,54.77,72933.74,194.8,-0.04665,5e-05,3.20172]
[1780064145131,54.77,72942.57,194.8,-0.04617,5e-05,3.17544]
[1780064145416,54.77,72942.57,194.8,-0.04617,5e-05,3.17544]
[1780064145569,54.77,72942.57,194.8,-0.04617,5e-05,3.17544]
[1780064146258,54.77,72942.57,194.8,-0.04617,5e-05,3.17544]
[1780064146582,54.77,72943.88,194.8,-0.04609,5e-05,3.17132]
[1780064152781,54.76,72944.51,194.8,-0.04603,5e-05,3.16781]
[1780064153034,54.76,72944.51,194.8,-0.04603,5e-05,3.16781]
[1780064153088,54.74,72945.16,194.8,-0.04594,5e-05,3.1632]
[1780064158420,54.76,72939.41,194.8,-0.0463,5e-05,3.18259]
[1780064163455,54.76,72939.3,194.8,-0.04632,5e-05,3.18367]
[1780064167483,54.77,72931.34,194.8,-0.04676,5e-05,3.20764]
[1780064172273,54.78,72930.79,194.8,-0.04683,5e-05,3.21149]
[1780064172611,54.78,72930.99,194.8,-0.04682,5e-05,3.21101]
[1780064172641,54.78,72930.99,194.8,-0.04682,5e-05,3.21101]
[1780064172690,54.78,72923.68,194.8,-0.04722,5e-05,3.23273]
[1780064174289,54.78,72923.68,194.8,-0.04722,5e-05,3.23273]
[1780064176546,54.78,72913.6,194.8,-0.04778,6e-05,3.2629]
[1780064180954,54.78,72911.71,194.8,-0.04789,6e-05,3.26857]
[1780064186616,54.78,72903.21,194.8,-0.04836,6e-05,3.294]
[1780064188224,54.78,72903.21,194.8,-0.04836,6e-05,3.294]
[1780064190872,54.78,72908.57,194.8,-0.04806,6e-05,3.27786]
[1780064196687,54.78,72899.15,194.8,-0.0485,6e-05,3.30012]
[1780064197668,54.78,72899.15,194.8,-0.0485,6e-05,3.30012]
[1780064200267,54.78,72898.6,194.8,-0.04853,6e-05,3.30167]
[1780064203784,54.78,72896.68,194.8,-0.04864,6e-05,3.30721]
[1780064204044,54.78,72896.68,194.8,-0.04864,6e-05,3.30721]
[1780064205750,54.78,72908.73,194.8,-0.04796,6e-05,3.27096]
[1780064207764,54.78,72901.52,194.8,-0.04836,6e-05,3.29253]
[1780064210609,54.78,72903.64,194.8,-0.04824,6e-05,3.28611]
[1780064212011,54.78,72901.67,194.8,-0.04835,6e-05,3.29199]
[1780064214905,54.78,72897.94,194.8,-0.04856,6e-05,3.30307]
[1780064220213,54.78,72897.12,194.8,-0.0486,6e-05,3.30526]
[1780064221294,54.78,72885.81,194.8,-0.04924,6e-05,3.33927]
[1780064222070,54.77,72876.1,194.8,-0.04979,6e-05,3.36863]
[1780064222597,54.77,72876.1,194.8,-0.04979,6e-05,3.36863]
[1780064223121,54.77,72876.1,194.8,-0.04979,6e-05,3.36863]
[1780064223327,54.77,72876.1,194.8,-0.04979,6e-05,3.36863]
[1780064223374,54.77,72863.84,194.8,-0.05049,6e-05,3.40592]
[1780064224340,54.77,72863.84,194.8,-0.05049,6e-05,3.40592]
[1780064224372,54.77,72855.82,194.8,-0.05096,6e-05,3.43066]
[1780064224622,54.77,72855.82,194.8,-0.05096,6e-05,3.43066]
[1780064224817,54.77,72855.82,194.8,-0.05096,6e-05,3.43066]
[1780064225008,54.77,72855.82,194.8,-0.05096,6e-05,3.43066]
[1780064225081,54.77,72841.73,194.8,-0.05179,6e-05,3.47422]
[1780064225587,54.77,72841.73,194.8,-0.05179,6e-05,3.47422]
[1780064226125,54.77,72841.73,194.8,-0.05179,6e-05,3.47422]
[1780064226271,54.77,72830.37,194.8,-0.05246,6e-05,3.50965]
[1780064226679,54.77,72830.37,194.8,-0.05246,6e-05,3.50965]
[1780064227884,54.77,72829.49,194.8,-0.05251,6e-05,3.51239]
[1780064228451,54.77,72828.4,194.8,-0.05258,6e-05,3.51572]
[1780064229081,54.77,72828.4,194.8,-0.05258,6e-05,3.51572]
[1780064229252,54.77,72828.4,194.8,-0.05258,6e-05,3.51572]
[1780064229350,54.77,72828.4,194.8,-0.05258,6e-05,3.51572]
[1780064229806,54.77,72827.65,194.8,-0.05262,6e-05,3.51799]
[1780064230080,54.77,72827.65,194.8,-0.05262,6e-05,3.51799]
[1780064230355,54.77,72827.65,194.8,-0.05262,6e-05,3.51799]
[1780064230220,54.77,72819.71,194.8,-0.0531,6e-05,3.54288]
[1780064230823,54.77,72819.71,194.8,-0.0531,6e-05,3.54288]
[1780064231545,54.77,72824.63,194.8,-0.0528,6e-05,3.52736]
[1780064232919,54.77,72827.48,194.8,-0.05263,6e-05,3.5183]
[1780064233545,54.77,72824.18,194.8,-0.05282,6e-05,3.52853]
[1780064233883,54.77,72824.18,194.8,-0.05282,6e-05,3.52853]
[1780064234302,54.77,72827.42,194.8,-0.05262,6e-05,3.51803]
[1780064236303,54.77,72829.22,194.8,-0.05251,6e-05,3.51241]
[1780064236305,54.77,72826.8,194.8,-0.05265,6e-05,3.51949]
[1780064237935,54.77,72824.19,194.8,-0.05281,6e-05,3.52767]
[1780064239066,54.77,72823.78,194.8,-0.05283,6e-05,3.52886]
[1780064239464,54.77,72823.71,194.8,-0.05283,6e-05,3.52898]
[1780064240078,54.76,72827.82,194.8,-0.05258,6e-05,3.516]
[1780064240498,54.76,72827.82,194.8,-0.05258,6e-05,3.516]
[1780064240676,54.76,72827.82,194.8,-0.05258,6e-05,3.516]
[1780064241320,54.76,72846.39,194.8,-0.05147,6e-05,3.45756]
[1780064242093,54.76,72853.75,194.8,-0.05104,6e-05,3.43482]
[1780064244569,54.76,72859.94,194.8,-0.05067,6e-05,3.4152]
[1780064244683,54.76,72859.94,194.8,-0.05067,6e-05,3.4152]
[1780064245054,54.76,72859.94,194.8,-0.05067,6e-05,3.4152]
[1780064245212,54.76,72867.77,194.8,-0.05021,6e-05,3.39094]
[1780064248753,54.75,72870.99,194.8,-0.05001,6e-05,3.3805]
[1780064248898,54.75,72870.99,194.8,-0.05001,6e-05,3.3805]
[1780064249143,54.75,72881.71,194.8,-0.04939,6e-05,3.34771]
[1780064250151,54.75,72888.56,194.8,-0.049,6e-05,3.32679]
[1780064250786,54.75,72888.56,194.8,-0.049,6e-05,3.32679]
[1780064251176,54.75,72888.56,194.8,-0.049,6e-05,3.32679]
[1780064253438,54.75,72870.64,194.8,-0.04994,6e-05,3.3751]
[1780064255189,54.75,72855.99,194.8,-0.05078,6e-05,3.41969]
[1780064259644,54.74,72849.49,194.8,-0.05114,6e-05,3.43858]
[1780064260391,54.74,72849.49,194.8,-0.05114,6e-05,3.43858]
[1780064260224,54.74,72840.36,194.8,-0.05168,6e-05,3.46684]
[1780064260521,54.74,72840.36,194.8,-0.05168,6e-05,3.46684]
[1780064260647,54.74,72840.36,194.8,-0.05168,6e-05,3.46684]
[1780064260924,54.74,72840.36,194.8,-0.05168,6e-05,3.46684]
[1780064261417,54.74,72840.36,194.8,-0.05168,6e-05,3.46684]
[1780064261237,54.74,72829.68,194.8,-0.05231,6e-05,3.50013]
[1780064261758,54.74,72829.68,194.8,-0.05231,6e-05,3.50013]
[1780064261803,54.74,72829.68,194.8,-0.05231,6e-05,3.50013]
[1780064261858,54.74,72829.68,194.8,-0.05231,6e-05,3.50013]
[1780064262243,54.74,72821.52,194.8,-0.0528,6e-05,3.52566]
[1780064263287,54.74,72821.52,194.8,-0.0528,6e-05,3.52566]
[1780064263317,54.74,72821.52,194.8,-0.0528,6e-05,3.52566]
[1780064264424,54.74,72819.73,194.8,-0.05291,6e-05,3.53113]
[1780064264875,54.74,72820.46,194.8,-0.05286,6e-05,3.52884]
[1780064265415,54.74,72820.46,194.8,-0.05286,6e-05,3.52884]
[1780064265976,54.74,72821.61,194.8,-0.05279,6e-05,3.52513]
[1780064265993,54.74,72821.61,194.8,-0.05279,6e-05,3.52513]
[1780064267555,54.74,72817.01,194.8,-0.05306,6e-05,3.53927]
[1780064270545,54.73,72814.81,194.8,-0.05319,6e-05,3.54585]
[1780064271438,54.73,72814.81,194.8,-0.05319,6e-05,3.54585]
[1780064271479,54.73,72814.29,194.8,-0.05322,6e-05,3.54736]
[1780064272318,54.73,72807.54,194.8,-0.05363,6e-05,3.56852]
[1780064274079,54.73,72803.38,194.8,-0.05388,6e-05,3.58151]
[1780064274439,54.73,72803.38,194.8,-0.05388,6e-05,3.58151]
[1780064274654,54.73,72802.14,194.8,-0.05395,6e-05,3.58526]
[1780064274795,54.73,72802.14,194.8,-0.05395,6e-05,3.58526]
[1780064275228,54.73,72802.14,194.8,-0.05395,6e-05,3.58526]
[1780064275585,54.73,72805.43,194.8,-0.05375,6e-05,3.57484]
[1780064276037,54.73,72805.43,194.8,-0.05375,6e-05,3.57484]
[1780064276098,54.73,72805.43,194.8,-0.05375,6e-05,3.57484]
[1780064276354,54.73,72812.4,194.8,-0.05332,6e-05,3.55248]
[1780064276948,54.73,72812.4,194.8,-0.05332,6e-05,3.55248]
[1780064278370,54.73,72796.81,194.8,-0.05427,6e-05,3.60168]
[1780064278871,54.73,72796.81,194.8,-0.05427,6e-05,3.60168]
[1780064279104,54.73,72796.81,194.8,-0.05427,6e-05,3.60168]
[1780064279389,54.73,72796.81,194.8,-0.05427,6e-05,3.60168]
[1780064279653,54.73,72791.87,194.8,-0.05456,6e-05,3.61703]
[1780064279986,54.73,72791.87,194.8,-0.05456,6e-05,3.61703]
[1780064280098,54.73,72791.87,194.8,-0.05456,6e-05,3.61703]
[1780064280134,54.73,72791.87,194.8,-0.05456,6e-05,3.61703]
[1780064281148,54.72,72792.39,194.8,-0.05453,6e-05,3.61514]
[1780064281459,54.72,72792.39,194.8,-0.05453,6e-05,3.61514]
[1780064283682,54.72,72792.26,194.8,-0.05452,6e-05,3.61485]
[1780064283766,54.72,72792.26,194.8,-0.05452,6e-05,3.61485]
[1780064284503,54.72,72794.45,194.8,-0.05438,6e-05,3.60765]
[1780064285805,54.72,72797.6,194.8,-0.05418,6e-05,3.59741]
[1780064286893,54.72,72794.94,194.8,-0.05434,6e-05,3.60567]
[1780064287408,54.72,72794.94,194.8,-0.05434,6e-05,3.60567]
[1780064287462,54.72,72785.71,194.8,-0.05491,6e-05,3.63488]
[1780064287964,54.72,72785.71,194.8,-0.05491,6e-05,3.63488]
[1780064288415,54.72,72785.71,194.8,-0.05491,6e-05,3.63488]
[1780064288470,54.71,72773.87,194.8,-0.05564,6e-05,3.67259]
[1780064288873,54.71,72773.87,194.8,-0.05564,6e-05,3.67259]
[1780064291060,54.71,72769.89,194.8,-0.05588,6e-05,3.68475]
[1780064293730,54.71,72776.01,194.8,-0.05548,6e-05,3.66437]
[1780064294485,54.71,72776.01,194.8,-0.05548,6e-05,3.66437]
[1780064294583,54.7,72776.69,194.8,-0.05544,6e-05,3.66187]
[1780064294587,54.7,72775.64,194.8,-0.0555,6e-05,3.66494]
[1780064300552,54.69,72772.2,194.8,-0.05566,6e-05,3.67349]
[1780064302773,54.68,72773.58,194.8,-0.05557,6e-05,3.66863]
[1780064302816,54.68,72786.25,194.8,-0.05477,6e-05,3.6276]
[1780064303574,54.68,72797.84,194.8,-0.05405,6e-05,3.59034]
[1780064305900,54.68,72799.12,194.8,-0.05397,6e-05,3.58599]
[1780064305977,54.68,72799.12,194.8,-0.05397,6e-05,3.58599]
[1780064309616,54.67,72790.59,194.8,-0.05446,6e-05,3.61174]
[1780064314653,54.66,72792.09,194.8,-0.05426,6e-05,3.59938]
[1780064316261,54.66,72792.09,194.8,-0.05426,6e-05,3.59938]
[1780064319347,54.65,72776.87,194.8,-0.05517,6e-05,3.64646]
[1780064322709,54.64,72787.77,194.8,-0.05448,6e-05,3.61051]
[1780064326281,54.64,72788.15,194.8,-0.05444,6e-05,3.60869]
[1780064328751,54.63,72778.77,194.8,-0.055,6e-05,3.63738]
[1780064333813,54.62,72775.53,194.8,-0.05517,6e-05,3.64633]
[1780064334083,54.62,72775.53,194.8,-0.05517,6e-05,3.64633]
[1780064336312,54.62,72773.32,194.8,-0.0553,6e-05,3.65269]
[1780064336315,54.62,72773.32,194.8,-0.0553,6e-05,3.65269]
[1780064341102,54.61,72775.27,194.8,-0.05514,6e-05,3.6446]
[1780064341639,54.61,72769.29,194.8,-0.05551,6e-05,3.66346]
[1780064343649,54.6,72757.15,194.8,-0.05626,6e-05,3.70185]
[1780064344407,54.6,72747.89,194.8,-0.05683,6e-05,3.73096]
[1780064345870,54.59,72739.86,194.8,-0.05733,6e-05,3.75663]
[1780064346955,54.59,72739.86,194.8,-0.05733,6e-05,3.75663]
[1780064350191,54.58,72742.97,194.8,-0.0571,6e-05,3.74487]
[1780064351225,54.58,72744.65,194.8,-0.05698,6e-05,3.73886]
[1780064351243,54.58,72744.65,194.8,-0.05698,6e-05,3.73886]
[1780064352241,54.58,72742.72,194.8,-0.0571,6e-05,3.74465]
[1780064352283,54.58,72742.72,194.8,-0.0571,6e-05,3.74465]
[1780064352347,54.57,72729.36,194.8,-0.05795,7e-05,3.78789]
[1780064352745,54.57,72729.36,194.8,-0.05795,7e-05,3.78789]
[1780064353531,54.57,72710.97,194.8,-0.05913,7e-05,3.84736]
[1780064354280,54.57,72710.97,194.8,-0.05913,7e-05,3.84736]
[1780064354286,54.57,72691.59,194.8,-0.06042,7e-05,3.91199]
[1780064355303,54.57,72691.59,194.8,-0.06042,7e-05,3.91199]
[1780064355319,54.52,72675.06,194.8,-0.06139,7e-05,3.95984]
[1780064355957,54.52,72675.06,194.8,-0.06139,7e-05,3.95984]
[1780064356543,54.52,72675.06,194.8,-0.06139,7e-05,3.95984]
[1780064356622,54.52,72675.06,194.8,-0.06139,7e-05,3.95984]
[1780064356534,54.52,72667.61,194.8,-0.06188,7e-05,3.9842]
[1780064357208,54.52,72667.61,194.8,-0.06188,7e-05,3.9842]
[1780064358043,54.46,72661.9,194.8,-0.06207,7e-05,3.99334]
[1780064359827,54.42,72653.97,194.8,-0.06251,7e-05,4.015]
[1780064360224,54.42,72653.97,194.8,-0.06251,7e-05,4.015]
[1780064361960,54.36,72648.85,194.8,-0.06265,7e-05,4.02162]
[1780064362568,54.36,72648.85,194.8,-0.06265,7e-05,4.02162]
[1780064363795,54.32,72655.51,194.8,-0.06206,7e-05,3.9924]
[1780064364437,54.32,72655.51,194.8,-0.06206,7e-05,3.9924]
[1780064364553,54.32,72667.14,194.8,-0.06125,7e-05,3.95245]
[1780064365237,54.32,72667.14,194.8,-0.06125,7e-05,3.95245]
[1780064365387,54.32,72667.14,194.8,-0.06125,7e-05,3.95245]
[1780064365653,54.32,72677.35,194.8,-0.06056,7e-05,3.91795]
[1780064366525,54.32,72668.81,194.8,-0.06113,7e-05,3.94641]
[1780064369405,54.31,72663.04,195.4,-0.06151,7e-05,3.9651]
[1780064369429,54.31,72663.04,195.4,-0.06151,7e-05,3.9651]
[1780064369539,54.31,72656.19,195.4,-0.06196,7e-05,3.98744]
[1780064370644,54.31,72656.19,195.4,-0.06196,7e-05,3.98744]
[1780064372914,54.3,72659.19,195.4,-0.06165,7e-05,3.97019]
[1780064373591,54.3,72667.24,195.4,-0.06108,7e-05,3.94218]
[1780064373731,54.3,72667.24,195.4,-0.06108,7e-05,3.94218]
[1780064375814,54.3,72664.68,195.4,-0.06124,7e-05,3.95018]
[1780064377551,54.3,72666.34,195.4,-0.06113,7e-05,3.94456]
[1780064381448,54.29,72683.37,195.4,-0.05994,7e-05,3.88545]
[1780064381742,54.29,72683.37,195.4,-0.05994,7e-05,3.88545]
[1780064382173,54.29,72683.37,195.4,-0.05994,7e-05,3.88545]
[1780064382323,54.28,72696.25,195.4,-0.05908,7e-05,3.84211]
[1780064382813,54.28,72696.25,195.4,-0.05908,7e-05,3.84211]
[1780064383730,54.28,72695.78,195.4,-0.05911,7e-05,3.8435]
[1780064388480,54.28,72696.59,195.4,-0.05904,7e-05,3.84004]
[1780064389779,54.28,72703.39,195.4,-0.05858,7e-05,3.81707]
[1780064390197,54.28,72703.39,195.4,-0.05858,7e-05,3.81707]
[1780064390566,54.28,72714.8,195.4,-0.05783,7e-05,3.77914]
[1780064391039,54.28,72714.8,195.4,-0.05783,7e-05,3.77914]
[1780064391216,54.28,72714.8,195.4,-0.05783,7e-05,3.77914]
[1780064391514,54.28,72714.8,195.4,-0.05783,7e-05,3.77914]
[1780064391587,54.27,72721.19,195.4,-0.05741,6e-05,3.75794]
[1780064392249,54.27,72721.19,195.4,-0.05741,6e-05,3.75794]
[1780064396101,54.27,72714.97,195.4,-0.05781,7e-05,3.77824]
[1780064396391,54.27,72714.97,195.4,-0.05781,7e-05,3.77824]
[1780064396396,54.27,72706.97,195.4,-0.05834,7e-05,3.80464]
[1780064396776,54.27,72706.97,195.4,-0.05834,7e-05,3.80464]
[1780064398627,54.27,72701.42,195.4,-0.0587,7e-05,3.82299]
[1780064398660,54.27,72694.79,195.4,-0.05913,7e-05,3.84481]
[1780064398813,54.27,72694.79,195.4,-0.05913,7e-05,3.84481]
[1780064399969,54.27,72689.81,195.4,-0.05947,7e-05,3.86145]
[1780064402355,54.27,72699.98,195.4,-0.05878,7e-05,3.82691]
[1780064403202,54.27,72699.98,195.4,-0.05878,7e-05,3.82691]
[1780064403442,54.27,72699.98,195.4,-0.05878,7e-05,3.82691]
[1780064403495,54.27,72706.67,195.4,-0.05833,7e-05,3.80447]
[1780064403753,54.27,72706.67,195.4,-0.05833,7e-05,3.80447]
[1780064405372,54.27,72705.39,195.4,-0.05841,7e-05,3.80856]
[1780064408335,54.26,72698.11,195.4,-0.05889,7e-05,3.83238]
[1780064409183,54.26,72699.11,195.4,-0.05882,7e-05,3.8289]
[1780064409404,54.26,72710.59,195.4,-0.05806,7e-05,3.79063]
[1780064410428,54.26,72710.59,195.4,-0.05806,7e-05,3.79063]
[1780064411430,54.26,72715.81,195.4,-0.05771,7e-05,3.77322]
[1780064411973,54.26,72716.0,195.4,-0.0577,7e-05,3.7725]
[1780064412320,54.26,72716.0,195.4,-0.0577,7e-05,3.7725]
[1780064413178,54.26,72712.28,195.4,-0.05794,7e-05,3.78473]
[1780064413920,54.26,72707.4,195.4,-0.05826,7e-05,3.80082]
[1780064414937,54.26,72705.62,195.4,-0.05838,7e-05,3.80664]
[1780064418466,54.26,72698.83,195.4,-0.05882,7e-05,3.82883]
[1780064419596,54.26,72701.68,195.4,-0.05863,7e-05,3.81919]
[1780064419606,54.25,72708.57,195.4,-0.05817,7e-05,3.79619]
[1780064420321,54.25,72708.57,195.4,-0.05817,7e-05,3.79619]
[1780064420485,54.25,72718.91,195.4,-0.05749,7e-05,3.76193]
[1780064425520,54.25,72723.15,195.4,-0.05721,6e-05,3.74782]
[1780064426417,54.25,72723.15,195.4,-0.05721,6e-05,3.74782]
[1780064426527,54.25,72730.38,195.4,-0.05675,6e-05,3.72408]
[1780064427327,54.25,72730.38,195.4,-0.05675,6e-05,3.72408]
[1780064427536,54.25,72736.98,195.4,-0.05632,6e-05,3.70214]
[1780064427978,54.25,72736.98,195.4,-0.05632,6e-05,3.70214]
[1780064428543,54.25,72744.09,195.4,-0.05586,6e-05,3.67884]
[1780064430619,54.25,72744.7,195.4,-0.05582,6e-05,3.67676]
[1780064430651,54.25,72746.6,195.4,-0.0557,6e-05,3.6705]
[1780064435276,54.24,72749.15,195.4,-0.05544,6e-05,3.65527]
[1780064439864,54.24,72752.09,195.4,-0.05523,6e-05,3.64449]
[1780064440627,54.23,72748.18,195.4,-0.05547,6e-05,3.6569]
[1780064445545,54.23,72744.51,195.4,-0.05569,6e-05,3.66855]
[1780064445662,54.23,72748.88,195.4,-0.05542,6e-05,3.65429]
[1780064445803,54.23,72748.88,195.4,-0.05542,6e-05,3.65429]
[1780064446409,54.23,72748.88,195.4,-0.05542,6e-05,3.65429]
[1780064446825,54.23,72751.57,195.4,-0.05524,6e-05,3.6453]
[1780064449871,54.23,72754.39,195.4,-0.05505,6e-05,3.63545]
[1780064449925,54.23,72754.39,195.4,-0.05505,6e-05,3.63545]
[1780064450980,54.23,72751.29,195.4,-0.05524,6e-05,3.64524]
[1780064451284,54.23,72751.29,195.4,-0.05524,6e-05,3.64524]
[1780064452019,54.22,72747.98,195.4,-0.05545,6e-05,3.65573]
[1780064452282,54.22,72747.98,195.4,-0.05545,6e-05,3.65573]
[1780064452397,54.22,72747.98,195.4,-0.05545,6e-05,3.65573]
[1780064452747,54.22,72747.98,195.4,-0.05545,6e-05,3.65573]
[1780064452762,54.22,72746.3,195.4,-0.05555,6e-05,3.66087]
[1780064453448,54.22,72746.3,195.4,-0.05555,6e-05,3.66087]
[1780064455468,54.22,72745.12,195.4,-0.05562,6e-05,3.66463]
[1780064455576,54.22,72745.12,195.4,-0.05562,6e-05,3.66463]
[1780064455742,54.22,72731.88,195.4,-0.05646,6e-05,3.70769]
[1780064456231,54.22,72731.88,195.4,-0.05646,6e-05,3.70769]
[1780064456255,54.22,72731.88,195.4,-0.05646,6e-05,3.70769]
[1780064456365,54.22,72731.88,195.4,-0.05646,6e-05,3.70769]
[1780064456747,54.22,72717.1,195.4,-0.05741,7e-05,3.75612]
[1780064457706,54.22,72717.1,195.4,-0.05741,7e-05,3.75612]
[1780064457754,54.22,72708.77,195.4,-0.05796,7e-05,3.78367]
[1780064457987,54.22,72708.77,195.4,-0.05796,7e-05,3.78367]
[1780064462296,54.22,72701.68,195.4,-0.05842,7e-05,3.80688]
[1780064463508,54.22,72700.98,195.4,-0.05846,7e-05,3.8091]
[1780064463794,54.22,72700.98,195.4,-0.05846,7e-05,3.8091]
[1780064465812,54.22,72694.12,195.4,-0.05891,7e-05,3.83143]
[1780064466284,54.22,72694.12,195.4,-0.05891,7e-05,3.83143]
[1780064466376,54.22,72694.12,195.4,-0.05891,7e-05,3.83143]
[1780064468487,54.21,72689.06,195.4,-0.05924,7e-05,3.84816]
[1780064473240,54.16,72689.06,195.4,-0.05906,7e-05,3.83916]
[1780064473447,54.16,72689.06,195.4,-0.05906,7e-05,3.83916]
[1780064473911,54.16,72685.53,195.4,-0.0593,7e-05,3.8508]
[1780064474340,54.16,72685.53,195.4,-0.0593,7e-05,3.8508]
[1780064474462,54.16,72685.53,195.4,-0.0593,7e-05,3.8508]
[1780064474814,54.16,72692.68,195.4,-0.05882,7e-05,3.82673]
[1780064475348,54.16,72692.68,195.4,-0.05882,7e-05,3.82673]
[1780064475402,54.16,72692.68,195.4,-0.05882,7e-05,3.82673]
[1780064475614,54.16,72692.68,195.4,-0.05882,7e-05,3.82673]
[1780064475691,54.16,72728.01,195.4,-0.0565,6e-05,3.70952]
[1780064475924,54.16,72728.01,195.4,-0.0565,6e-05,3.70952]
[1780064476169,54.16,72728.01,195.4,-0.0565,6e-05,3.70952]
[1780064476282,54.16,72728.01,195.4,-0.0565,6e-05,3.70952]
[1780064476535,54.16,72738.24,195.4,-0.05584,6e-05,3.67578]
[1780064481684,54.15,72734.42,195.4,-0.05606,6e-05,3.68705]
[1780064483008,54.14,72729.14,195.4,-0.05639,6e-05,3.70369]
[1780064483044,54.14,72729.14,195.4,-0.05639,6e-05,3.70369]
[1780064483547,54.14,72729.14,195.4,-0.05639,6e-05,3.70369]
[1780064483592,54.14,72725.57,195.4,-0.05661,6e-05,3.71504]
[1780064483956,54.14,72714.26,195.4,-0.05734,7e-05,3.75226]
[1780064486750,54.14,72714.2,195.4,-0.05735,7e-05,3.75244]
[1780064487356,54.14,72713.04,195.4,-0.05742,7e-05,3.75623]
[1780064495975,54.14,72714.0,195.4,-0.05727,7e-05,3.74669]
[1780064496875,54.14,72712.17,195.4,-0.05739,7e-05,3.7527]
[1780064500073,54.14,72720.36,195.4,-0.05685,6e-05,3.72566]
[1780064503148,54.14,72720.53,195.4,-0.05684,6e-05,3.72514]
[1780064503710,54.14,72720.53,195.4,-0.05684,6e-05,3.72514]
[1780064504416,54.14,72721.64,195.4,-0.05677,6e-05,3.72151]
[1780064504570,54.14,72722.12,195.4,-0.05674,6e-05,3.71957]
[1780064505455,54.14,72722.12,195.4,-0.05674,6e-05,3.71957]
[1780064505843,54.14,72722.12,195.4,-0.05674,6e-05,3.71957]
[1780064505514,54.14,72729.68,195.4,-0.05624,6e-05,3.69446]
[1780064506036,54.14,72729.68,195.4,-0.05624,6e-05,3.69446]
[1780064506576,54.13,72732.99,195.4,-0.05602,6e-05,3.68333]
[1780064507545,54.13,72732.99,195.4,-0.05602,6e-05,3.68333]
[1780064511241,54.14,72726.45,195.4,-0.05645,6e-05,3.70498]
[1780064518811,54.14,72715.55,195.4,-0.05715,6e-05,3.74087]
[1780064522254,54.14,72718.23,195.4,-0.05698,6e-05,3.73205]
[1780064522578,54.14,72718.23,195.4,-0.05698,6e-05,3.73205]
[1780064523662,54.14,72715.43,195.4,-0.05716,6e-05,3.74127]
[1780064523762,54.14,72715.43,195.4,-0.05716,6e-05,3.74127]
[1780064523857,54.14,72707.75,195.4,-0.05766,7e-05,3.76661]
[1780064529223,54.14,72712.52,195.4,-0.05735,7e-05,3.75058]
[1780064533451,54.13,72714.92,195.4,-0.05719,6e-05,3.7426]
[1780064533500,54.13,72722.37,195.4,-0.05671,6e-05,3.71809]
[1780064533935,54.13,72722.37,195.4,-0.05671,6e-05,3.71809]
[1780064534927,54.13,72719.24,195.4,-0.05691,6e-05,3.7284]
[1780064537331,54.13,72725.66,195.4,-0.0565,6e-05,3.70736]
[1780064538009,54.13,72725.66,195.4,-0.0565,6e-05,3.70736]
[1780064538339,54.14,72728.88,195.4,-0.05629,6e-05,3.69686]
[1780064539300,54.14,72728.88,195.4,-0.05629,6e-05,3.69686]
[1780064539302,54.14,72728.88,195.4,-0.05629,6e-05,3.69686]
[1780064540321,54.13,72734.56,195.4,-0.05592,6e-05,3.67799]
[1780064540583,54.13,72730.16,195.4,-0.0562,6e-05,3.69205]
[1780064540980,54.13,72730.16,195.4,-0.0562,6e-05,3.69205]
[1780064541721,54.13,72721.16,195.4,-0.05678,6e-05,3.72159]
[1780064542522,54.13,72721.16,195.4,-0.05678,6e-05,3.72159]
[1780064544383,54.13,72709.53,195.4,-0.05753,7e-05,3.75989]
[1780064545479,54.13,72709.53,195.4,-0.05753,7e-05,3.75989]
[1780064545644,54.13,72709.53,195.4,-0.05753,7e-05,3.75989]
[1780064545886,54.13,72709.53,195.4,-0.05753,7e-05,3.75989]
[1780064546907,54.13,72698.38,195.4,-0.05826,7e-05,3.79662]
[1780064548252,54.13,72698.02,195.4,-0.05828,7e-05,3.79782]
[1780064548543,54.13,72688.25,195.4,-0.05893,7e-05,3.83026]
[1780064549311,54.13,72688.25,195.4,-0.05893,7e-05,3.83026]
[1780064554202,54.12,72684.11,195.4,-0.05907,7e-05,3.83541]
[1780064555534,54.11,72684.37,195.4,-0.05905,7e-05,3.83438]
[1780064558242,54.11,72688.63,195.4,-0.05875,7e-05,3.81968]
[1780064558484,54.11,72697.94,195.4,-0.05814,7e-05,3.78856]
[1780064559239,54.11,72697.94,195.4,-0.05814,7e-05,3.78856]
[1780064559653,54.11,72697.94,195.4,-0.05814,7e-05,3.78856]
[1780064560706,54.11,72696.95,195.4,-0.0582,7e-05,3.79176]
[1780064560765,54.11,72696.95,195.4,-0.0582,7e-05,3.79176]
[1780064562786,54.11,72692.46,195.4,-0.05849,7e-05,3.80652]
[1780064564526,54.11,72684.95,195.4,-0.05898,7e-05,3.83122]
[1780064567242,54.11,72685.31,195.4,-0.05895,7e-05,3.8297]
[1780064571585,54.1,72692.23,195.4,-0.05848,7e-05,3.80612]
[1780064572837,54.1,72692.92,195.4,-0.05844,7e-05,3.80371]
[1780064573556,54.1,72693.17,195.4,-0.05842,7e-05,3.80278]
[1780064575065,54.1,72692.98,195.4,-0.05843,7e-05,3.80322]
[1780064580638,54.1,72684.29,195.4,-0.05899,7e-05,3.83148]
[1780064585758,54.09,72680.18,195.4,-0.05925,7e-05,3.84465]
[1780064588921,54.09,72678.05,195.4,-0.05939,7e-05,3.85129]
[1780064588697,54.09,72685.83,195.4,-0.05886,7e-05,3.82506]
[1780064589295,54.09,72685.83,195.4,-0.05886,7e-05,3.82506]
[1780064589736,54.09,72685.83,195.4,-0.05886,7e-05,3.82506]
[1780064591921,54.09,72693.22,195.4,-0.05837,7e-05,3.80017]
[1780064592320,54.09,72693.08,195.4,-0.05837,7e-05,3.80055]
[1780064594898,54.09,72701.64,195.4,-0.05781,7e-05,3.77197]
[1780064595431,54.09,72701.13,195.4,-0.05784,7e-05,3.77361]
[1780064595893,54.09,72701.13,195.4,-0.05784,7e-05,3.77361]
[1780064600782,54.08,72691.42,195.4,-0.05847,7e-05,3.80541]
[1780064601142,54.08,72691.42,195.4,-0.05847,7e-05,3.80541]
[1780064604414,54.08,72683.0,195.4,-0.05903,7e-05,3.83322]
[1780064604598,54.08,72683.0,195.4,-0.05903,7e-05,3.83322]
[1780064606688,54.08,72686.94,195.4,-0.05876,7e-05,3.81976]
[1780064608115,54.08,72687.15,195.4,-0.05874,7e-05,3.81881]
[1780064611329,54.08,72681.68,195.4,-0.0591,7e-05,3.83673]
[1780064613583,54.07,72677.47,195.4,-0.05929,7e-05,3.84438]
[1780064614142,54.07,72674.47,195.4,-0.05948,7e-05,3.85431]
[1780064619175,54.07,72673.62,195.4,-0.05952,7e-05,3.85629]
[1780064619221,54.07,72673.62,195.4,-0.05952,7e-05,3.85629]
[1780064619924,54.07,72681.93,195.4,-0.05896,7e-05,3.82824]
[1780064620403,54.07,72681.93,195.4,-0.05896,7e-05,3.82824]
[1780064621552,54.07,72681.41,195.4,-0.059,7e-05,3.8298]
[1780064622950,54.06,72669.22,195.4,-0.05981,7e-05,3.87045]
[1780064623924,54.06,72669.22,195.4,-0.05981,7e-05,3.87045]
[1780064623957,54.06,72647.78,195.4,-0.06127,7e-05,3.94288]
[1780064624243,54.06,72647.78,195.4,-0.06127,7e-05,3.94288]
[1780064624964,54.06,72641.2,195.4,-0.06172,7e-05,3.96512]
[1780064625901,54.06,72641.2,195.4,-0.06172,7e-05,3.96512]
[1780064626119,54.06,72639.24,195.4,-0.06185,7e-05,3.9715]
[1780064626978,54.06,72631.75,195.4,-0.06236,7e-05,3.99681]
[1780064627180,54.06,72631.75,195.4,-0.06236,7e-05,3.99681]
[1780064627986,54.06,72621.16,195.4,-0.06309,7e-05,4.03289]
[1780064630008,54.05,72641.39,195.4,-0.06166,7e-05,3.96215]
[1780064632018,54.04,72629.79,195.4,-0.06245,7e-05,4.00117]
[1780064632638,54.04,72629.79,195.4,-0.06245,7e-05,4.00117]
[1780064634143,54.04,72629.26,195.4,-0.06248,7e-05,4.00259]
[1780064634809,54.04,72638.71,195.4,-0.06181,7e-05,3.96979]
[1780064635196,54.04,72645.89,195.4,-0.06131,7e-05,3.94493]
[1780064638565,54.03,72647.57,195.4,-0.06118,7e-05,3.93858]
[1780064638755,54.03,72647.57,195.4,-0.06118,7e-05,3.93858]
[1780064641024,54.03,72639.88,195.4,-0.06169,7e-05,3.96353]
[1780064642592,54.03,72635.52,195.4,-0.06199,7e-05,3.97844]
[1780064642685,54.02,72629.19,195.4,-0.06242,7e-05,3.99978]
[1780064646317,54.02,72626.47,195.4,-0.06259,7e-05,4.00791]
[1780064650310,54.01,72618.92,195.4,-0.06308,7e-05,4.03219]
[1780064656188,53.99,72616.43,195.4,-0.06319,7e-05,4.03757]
[1780064657867,53.99,72616.43,195.4,-0.06319,7e-05,4.03757]
[1780064657991,53.99,72616.43,195.4,-0.06319,7e-05,4.03757]
[1780064658579,53.98,72635.92,195.4,-0.06181,7e-05,3.96964]
[1780064663368,53.97,72635.9,195.4,-0.06179,7e-05,3.96834]
[1780064666041,53.97,72635.88,195.4,-0.06177,7e-05,3.96772]
[1780064668488,53.96,72637.69,195.4,-0.06163,7e-05,3.9605]
[1780064669887,53.96,72632.19,195.4,-0.062,7e-05,3.979]
[1780064670623,53.96,72622.47,195.4,-0.06267,7e-05,4.01167]
[1780064672231,53.96,72617.77,195.4,-0.0629,7e-05,4.02116]
[1780064672855,53.95,72627.3,195.4,-0.06222,7e-05,3.98791]
[1780064673797,53.95,72637.09,195.4,-0.06154,7e-05,3.95399]
[1780064677339,53.94,72627.01,195.4,-0.06221,7e-05,3.98719]
[1780064680009,53.94,72618.49,195.4,-0.06279,7e-05,4.01573]
[1780064683381,53.93,72612.02,195.4,-0.06321,7e-05,4.03639]
[1780064688416,53.92,72611.38,195.4,-0.06321,7e-05,4.03635]
[1780064693451,53.9,72611.4,195.4,-0.06317,7e-05,4.03404]
[1780064698479,53.89,72609.16,195.4,-0.06329,7e-05,4.04001]
[1780064699051,53.89,72595.69,195.4,-0.06424,7e-05,4.08638]
[1780064699963,53.89,72583.18,195.4,-0.06513,7e-05,4.12962]
[1780064705168,53.87,72587.98,195.4,-0.06472,7e-05,4.1099]
[1780064708319,53.86,72581.7,195.4,-0.06514,7e-05,4.13019]
[1780064713593,53.84,72576.22,195.4,-0.06547,7e-05,4.14582]
[1780064717626,53.82,72559.82,195.4,-0.06662,7e-05,4.20122]
[1780064719764,53.74,72552.61,195.4,-0.06686,7e-05,4.21263]
[1780064725000,53.58,72547.65,195.4,-0.06666,7e-05,4.2023]
[1780064727502,53.5,72554.91,195.4,-0.06583,7e-05,4.1623]
[1780064727605,53.5,72554.91,195.4,-0.06583,7e-05,4.1623]
[1780064728016,53.5,72554.91,195.4,-0.06583,7e-05,4.1623]
[1780064729233,53.49,72553.16,195.4,-0.06593,7e-05,4.16729]
[1780064729385,53.49,72553.16,195.4,-0.06593,7e-05,4.16729]
[1780064730796,53.49,72551.06,195.4,-0.06607,7e-05,4.17412]
[1780064731032,53.49,72551.06,195.4,-0.06607,7e-05,4.17412]
[1780064732181,53.45,72545.96,195.4,-0.06621,7e-05,4.17862]
[1780064732776,53.44,72542.11,195.4,-0.06649,7e-05,4.1917]
[1780064734016,53.44,72542.11,195.4,-0.06649,7e-05,4.1917]
[1780064734021,53.44,72542.11,195.4,-0.06649,7e-05,4.1917]
[1780064736397,53.44,72542.54,195.4,-0.06643,7e-05,4.18904]
[1780064736770,53.44,72542.54,195.4,-0.06643,7e-05,4.18904]
[1780064738820,53.43,72552.19,195.4,-0.0657,7e-05,4.15363]
[1780064743506,53.42,72549.41,195.4,-0.06587,7e-05,4.16221]
[1780064743863,53.42,72565.44,195.4,-0.06469,7e-05,4.10508]
[1780064747324,53.42,72564.55,195.4,-0.06474,7e-05,4.10746]
[1780064747652,53.42,72564.55,195.4,-0.06474,7e-05,4.10746]
[1780064747929,53.42,72573.2,195.4,-0.06411,7e-05,4.07674]
[1780064748738,53.42,72573.2,195.4,-0.06411,7e-05,4.07674]
[1780064749210,53.41,72575.35,195.4,-0.06395,7e-05,4.06899]
[1780064749900,53.41,72575.35,195.4,-0.06395,7e-05,4.06899]
[1780064750088,53.41,72584.39,195.4,-0.0633,7e-05,4.03713]
[1780064750575,53.41,72584.39,195.4,-0.0633,7e-05,4.03713]
[1780064750912,53.41,72584.39,195.4,-0.0633,7e-05,4.03713]
[1780064751070,53.41,72584.39,195.4,-0.0633,7e-05,4.03713]
[1780064751159,53.41,72594.88,195.4,-0.06255,7e-05,4.00041]
[1780064751335,53.41,72594.88,195.4,-0.06255,7e-05,4.00041]
[1780064752604,53.41,72591.38,195.4,-0.06279,7e-05,4.01252]
[1780064752734,53.41,72591.38,195.4,-0.06279,7e-05,4.01252]
[1780064755239,53.41,72592.85,195.4,-0.06268,7e-05,4.00712]
[1780064756272,53.41,72590.66,195.4,-0.06284,7e-05,4.01466]
[1780064756940,53.41,72590.66,195.4,-0.06284,7e-05,4.01466]
[1780064757105,53.41,72583.96,195.4,-0.06331,7e-05,4.03795]
[1780064757274,53.41,72583.96,195.4,-0.06331,7e-05,4.03795]
[1780064758159,53.41,72575.77,195.4,-0.0639,7e-05,4.06651]
[1780064758527,53.41,72575.77,195.4,-0.0639,7e-05,4.06651]
[1780064758545,53.41,72575.77,195.4,-0.0639,7e-05,4.06651]
[1780064758972,53.41,72575.77,195.4,-0.0639,7e-05,4.06651]
[1780064759128,53.41,72575.77,195.4,-0.0639,7e-05,4.06651]
[1780064759200,53.41,72565.97,195.4,-0.06461,7e-05,4.10082]
[1780064760203,53.41,72565.97,195.4,-0.06461,7e-05,4.10082]
[1780064760684,53.41,72566.84,195.4,-0.06454,7e-05,4.09751]
[1780064761353,53.41,72564.61,195.4,-0.0647,7e-05,4.10538]
[1780064761966,53.41,72564.61,195.4,-0.0647,7e-05,4.10538]
[1780064762013,53.4,72573.81,195.4,-0.06402,7e-05,4.07248]
[1780064762303,53.4,72573.81,195.4,-0.06402,7e-05,4.07248]
[1780064762670,53.4,72573.81,195.4,-0.06402,7e-05,4.07248]
[1780064763076,53.4,72573.81,195.4,-0.06402,7e-05,4.07248]
[1780064763539,53.4,72571.39,195.4,-0.06419,7e-05,4.08079]
[1780064764026,53.4,72560.53,195.4,-0.06498,7e-05,4.1189]
[1780064764945,53.4,72560.53,195.4,-0.06498,7e-05,4.1189]
[1780064765021,53.4,72560.53,195.4,-0.06498,7e-05,4.1189]
[1780064765513,53.4,72555.79,195.4,-0.06532,7e-05,4.13542]
[1780064766080,53.4,72555.79,195.4,-0.06532,7e-05,4.13542]
[1780064766183,53.4,72542.81,195.4,-0.06627,7e-05,4.18129]
[1780064766945,53.4,72542.81,195.4,-0.06627,7e-05,4.18129]
[1780064767007,53.4,72542.81,195.4,-0.06627,7e-05,4.18129]
[1780064767063,53.4,72536.25,195.4,-0.06675,7e-05,4.20436]
[1780064767291,53.4,72536.25,195.4,-0.06675,7e-05,4.20436]
[1780064767765,53.4,72536.25,195.4,-0.06675,7e-05,4.20436]
[1780064767770,53.4,72536.25,195.4,-0.06675,7e-05,4.20436]
[1780064767874,53.4,72536.25,195.4,-0.06675,7e-05,4.20436]
[1780064768066,53.39,72522.59,195.4,-0.06777,8e-05,4.25301]
[1780064769130,53.39,72522.59,195.4,-0.06777,8e-05,4.25301]
[1780064770265,53.36,72514.84,195.4,-0.06825,8e-05,4.27577]
[1780064770378,53.36,72514.84,195.4,-0.06825,8e-05,4.27577]
[1780064770422,53.36,72514.84,195.4,-0.06825,8e-05,4.27577]
[1780064770874,53.36,72514.84,195.4,-0.06825,8e-05,4.27577]
[1780064770883,53.36,72514.84,195.4,-0.06825,8e-05,4.27577]
[1780064771130,53.34,72492.75,195.4,-0.06984,8e-05,4.35124]
[1780064771389,53.34,72492.75,195.4,-0.06984,8e-05,4.35124]
[1780064771515,53.34,72492.75,195.4,-0.06984,8e-05,4.35124]
[1780064771769,53.34,72492.75,195.4,-0.06984,8e-05,4.35124]
[1780064771979,53.34,72492.75,195.4,-0.06984,8e-05,4.35124]
[1780064772055,53.34,72492.75,195.4,-0.06984,8e-05,4.35124]
[1780064772117,53.33,72458.09,195.4,-0.07256,8e-05,4.47829]
[1780064772917,53.33,72458.09,195.4,-0.07256,8e-05,4.47829]
[1780064773158,53.33,72458.09,195.4,-0.07256,8e-05,4.47829]
[1780064773320,53.3,72452.88,195.4,-0.07284,8e-05,4.49143]
[1780064774007,53.3,72452.88,195.4,-0.07284,8e-05,4.49143]
[1780064774133,53.25,72462.78,195.4,-0.07188,8e-05,4.44671]
[1780064774285,53.25,72462.78,195.4,-0.07188,8e-05,4.44671]
[1780064774439,53.25,72462.78,195.4,-0.07188,8e-05,4.44671]
[1780064775151,53.25,72462.78,195.4,-0.07188,8e-05,4.44671]
[1780064775221,53.25,72462.78,195.4,-0.07188,8e-05,4.44671]
[1780064775158,53.21,72469.29,195.4,-0.0712,8e-05,4.41452]
[1780064775460,53.21,72469.29,195.4,-0.0712,8e-05,4.41452]
[1780064776153,53.16,72465.24,195.4,-0.07136,8e-05,4.42205]
[1780064776697,53.16,72465.24,195.4,-0.07136,8e-05,4.42205]
[1780064777570,53.16,72464.8,195.4,-0.07138,8e-05,4.42284]
[1780064778049,53.16,72464.8,195.4,-0.07138,8e-05,4.42284]
[1780064778169,53.15,72462.96,195.4,-0.0715,8e-05,4.4286]
[1780064779178,53.13,72456.56,195.4,-0.07193,8e-05,4.44855]
[1780064779786,53.13,72456.56,195.4,-0.07193,8e-05,4.44855]
[1780064780187,53.11,72443.25,195.4,-0.07292,8e-05,4.49429]
[1780064780868,53.11,72443.25,195.4,-0.07292,8e-05,4.49429]
[1780064780945,53.11,72443.25,195.4,-0.07292,8e-05,4.49429]
[1780064781054,53.11,72443.25,195.4,-0.07292,8e-05,4.49429]
[1780064781201,53.11,72443.25,195.4,-0.07292,8e-05,4.49429]
[1780064781226,53.11,72443.25,195.4,-0.07292,8e-05,4.49429]
[1780064781205,53.1,72420.61,195.4,-0.07472,8e-05,4.57782]
[1780064781589,53.1,72420.61,195.4,-0.07472,8e-05,4.57782]
[1780064782206,53.07,72418.06,195.4,-0.07482,8e-05,4.58196]
[1780064782423,53.07,72418.06,195.4,-0.07482,8e-05,4.58196]
[1780064783093,53.07,72418.06,195.4,-0.07482,8e-05,4.58196]
[1780064783230,53.07,72418.06,195.4,-0.07482,8e-05,4.58196]
[1780064783215,53.07,72431.46,195.4,-0.07371,8e-05,4.53109]
[1780064783618,53.07,72431.46,195.4,-0.07371,8e-05,4.53109]
[1780064784073,53.07,72431.46,195.4,-0.07371,8e-05,4.53109]
[1780064784902,53.07,72434.05,195.4,-0.07349,8e-05,4.52103]
[1780064785331,53.05,72430.61,195.4,-0.07372,8e-05,4.53128]
[1780064785480,53.05,72430.61,195.4,-0.07372,8e-05,4.53128]
[1780064787420,53.02,72427.21,195.4,-0.07389,8e-05,4.53901]
[1780064787424,53.02,72427.21,195.4,-0.07389,8e-05,4.53901]
[1780064787537,53.02,72427.21,195.4,-0.07389,8e-05,4.53901]
[1780064788254,53.01,72418.9,195.4,-0.07451,8e-05,4.5679]
[1780064788539,53.01,72418.9,195.4,-0.07451,8e-05,4.5679]
[1780064788942,53.01,72418.9,195.4,-0.07451,8e-05,4.5679]
[1780064789183,53.01,72418.9,195.4,-0.07451,8e-05,4.5679]
[1780064789309,53.01,72418.9,195.4,-0.07451,8e-05,4.5679]
[1780064789261,52.99,72429.76,195.4,-0.07357,8e-05,4.52436]
[1780064789690,52.99,72429.76,195.4,-0.07357,8e-05,4.52436]
[1780064790405,52.96,72429.76,195.4,-0.07345,8e-05,4.51859]
[1780064790611,52.96,72429.76,195.4,-0.07345,8e-05,4.51859]
[1780064790616,52.96,72429.76,195.4,-0.07345,8e-05,4.51859]
[1780064791286,52.96,72449.39,195.4,-0.07178,8e-05,4.43869]
[1780064791879,52.96,72449.39,195.4,-0.07178,8e-05,4.43869]
[1780064792191,52.96,72449.39,195.4,-0.07178,8e-05,4.43869]
[1780064792382,52.96,72449.39,195.4,-0.07178,8e-05,4.43869]
[1780064792849,52.96,72449.39,195.4,-0.07178,8e-05,4.43869]
[1780064792403,52.96,72472.41,195.4,-0.06996,8e-05,4.35352]
[1780064793045,52.96,72472.41,195.4,-0.06996,8e-05,4.35352]
[1780064793683,52.96,72472.41,195.4,-0.06996,8e-05,4.35352]
[1780064794016,52.96,72472.41,195.4,-0.06996,8e-05,4.35352]
[1780064794495,52.96,72472.41,195.4,-0.06996,8e-05,4.35352]
[1780064795004,52.93,72495.73,195.4,-0.06805,8e-05,4.26312]
[1780064797019,52.91,72484.82,195.4,-0.06881,8e-05,4.29919]
[1780064797334,52.91,72484.82,195.4,-0.06881,8e-05,4.29919]
[1780064797608,52.91,72484.82,195.4,-0.06881,8e-05,4.29919]
[1780064797889,52.91,72484.82,195.4,-0.06881,8e-05,4.29919]
[1780064798152,52.91,72481.98,195.4,-0.06903,8e-05,4.30959]
[1780064798530,52.91,72481.98,195.4,-0.06903,8e-05,4.30959]
[1780064799068,52.91,72481.98,195.4,-0.06903,8e-05,4.30959]
[1780064799102,52.91,72469.78,195.4,-0.06998,8e-05,4.35429]
[1780064799951,52.91,72467.17,195.4,-0.07018,8e-05,4.36391]
[1780064801280,52.91,72471.69,195.4,-0.06983,8e-05,4.34704]
[1780064801682,52.91,72471.69,195.4,-0.06983,8e-05,4.34704]
[1780064801754,52.91,72471.69,195.4,-0.06983,8e-05,4.34704]
[1780064801870,52.91,72471.69,195.4,-0.06983,8e-05,4.34704]
[1780064801932,52.91,72463.44,195.4,-0.07047,8e-05,4.37723]
[1780064802213,52.91,72463.44,195.4,-0.07047,8e-05,4.37723]
[1780064802788,52.91,72463.44,195.4,-0.07047,8e-05,4.37723]
[1780064802902,52.91,72463.44,195.4,-0.07047,8e-05,4.37723]
[1780064803651,52.91,72464.47,195.4,-0.07039,8e-05,4.37342]
[1780064803858,52.91,72473.67,195.4,-0.06967,8e-05,4.33951]
[1780064805392,52.91,72472.0,195.4,-0.0698,8e-05,4.34571]
[1780064805781,52.91,72472.0,195.4,-0.0698,8e-05,4.34571]
[1780064806028,52.91,72472.0,195.4,-0.0698,8e-05,4.34571]
[1780064807540,52.91,72471.24,195.4,-0.06986,8e-05,4.34859]
[1780064808330,52.91,72466.11,195.4,-0.07026,8e-05,4.36753]
[1780064808533,52.91,72466.11,195.4,-0.07026,8e-05,4.36753]
[1780064808874,52.91,72466.11,195.4,-0.07026,8e-05,4.36753]
[1780064808895,52.91,72448.99,195.4,-0.07161,8e-05,4.43097]
[1780064809509,52.91,72448.99,195.4,-0.07161,8e-05,4.43097]
[1780064809618,52.91,72448.99,195.4,-0.07161,8e-05,4.43097]
[1780064809716,52.91,72448.99,195.4,-0.07161,8e-05,4.43097]
[1780064809738,52.91,72448.99,195.4,-0.07161,8e-05,4.43097]
[1780064810032,52.91,72448.99,195.4,-0.07161,8e-05,4.43097]
[1780064811232,52.91,72458.26,195.4,-0.07088,8e-05,4.39642]
[1780064812383,52.91,72456.04,195.4,-0.07105,8e-05,4.40461]
[1780064812570,52.91,72456.04,195.4,-0.07105,8e-05,4.40461]
[1780064812732,52.91,72456.04,195.4,-0.07105,8e-05,4.40461]
[1780064812869,52.91,72450.54,195.4,-0.07149,8e-05,4.42498]
[1780064813678,52.91,72450.54,195.4,-0.07149,8e-05,4.42498]
[1780064813837,52.91,72446.15,195.4,-0.07183,8e-05,4.4412]
[1780064817432,52.91,72445.49,195.4,-0.0719,8e-05,4.44416]
[1780064817467,52.91,72445.49,195.4,-0.0719,8e-05,4.44416]
[1780064817481,52.91,72445.49,195.4,-0.0719,8e-05,4.44416]
[1780064817818,52.91,72445.49,195.4,-0.0719,8e-05,4.44416]
[1780064817962,52.91,72452.53,195.4,-0.07134,8e-05,4.41815]
[1780064822334,52.92,72453.19,195.4,-0.07131,8e-05,4.41658]
[1780064822570,52.92,72453.19,195.4,-0.07131,8e-05,4.41658]
[1780064823189,52.92,72441.0,195.4,-0.07228,8e-05,4.46217]
[1780064823794,52.92,72441.0,195.4,-0.07228,8e-05,4.46217]
[1780064823841,52.92,72441.0,195.4,-0.07228,8e-05,4.46217]
[1780064823926,52.92,72428.61,195.4,-0.07329,8e-05,4.50872]
[1780064828086,52.92,72434.37,195.4,-0.07283,8e-05,4.48751]
[1780064830175,52.92,72441.11,195.4,-0.07229,8e-05,4.46274]
[1780064830585,52.92,72441.11,195.4,-0.07229,8e-05,4.46274]
[1780064830824,52.92,72449.17,195.4,-0.07165,8e-05,4.43289]
[1780064832830,52.92,72442.38,195.4,-0.07219,8e-05,4.45808]
[1780064836666,52.92,72430.84,195.4,-0.07312,8e-05,4.50086]
[1780064841912,52.92,72436.43,195.4,-0.07265,8e-05,4.47926]
[1780064843132,52.92,72454.52,195.4,-0.0712,8e-05,4.41166]
[1780064844900,52.92,72459.76,195.4,-0.07079,8e-05,4.39223]
[1780064845198,52.92,72476.54,195.4,-0.06947,8e-05,4.33037]
[1780064845464,52.92,72476.54,195.4,-0.06947,8e-05,4.33037]
[1780064845859,52.92,72484.22,195.4,-0.06887,8e-05,4.30202]
[1780064846682,52.92,72484.22,195.4,-0.06887,8e-05,4.30202]
[1780064847734,52.91,72485.17,195.4,-0.0688,8e-05,4.29838]
[1780064847810,52.91,72485.17,195.4,-0.0688,8e-05,4.29838]
[1780064848101,52.91,72492.25,195.4,-0.06825,8e-05,4.27237]
[1780064848757,52.91,72498.57,195.4,-0.06776,8e-05,4.24925]
[1780064850136,52.91,72498.57,195.4,-0.06776,8e-05,4.24925]
[1780064853723,52.91,72490.2,195.4,-0.0683,8e-05,4.27292]
[1780064857536,52.91,72488.77,195.4,-0.0684,8e-05,4.27768]
[1780064858833,52.91,72502.44,195.4,-0.06736,8e-05,4.22773]
[1780064859876,52.91,72502.44,195.4,-0.06736,8e-05,4.22773]
[1780064860756,52.91,72504.5,195.4,-0.0672,8e-05,4.22022]
[1780064860849,52.91,72504.5,195.4,-0.0672,8e-05,4.22022]
[1780064861231,52.91,72504.5,195.4,-0.0672,8e-05,4.22022]
[1780064861804,52.91,72504.76,195.4,-0.06718,8e-05,4.21924]
[1780064862206,52.91,72504.76,195.4,-0.06718,8e-05,4.21924]
[1780064865344,52.91,72513.15,195.4,-0.06654,8e-05,4.1888]
[1780064869536,52.91,72509.99,195.4,-0.06678,8e-05,4.20024]
[1780064871424,52.91,72502.31,195.4,-0.06736,8e-05,4.22802]
[1780064871494,52.91,72502.31,195.4,-0.06736,8e-05,4.22802]
[1780064873452,52.91,72502.32,195.4,-0.06736,8e-05,4.22787]
[1780064875166,52.91,72510.72,195.4,-0.06672,8e-05,4.19737]
[1780064877520,52.91,72509.03,195.4,-0.06685,8e-05,4.20348]
[1780064878142,52.91,72500.86,195.4,-0.06747,8e-05,4.23307]
[1780064883253,52.9,72504.41,195.4,-0.06719,8e-05,4.21997]
[1780064883010,52.9,72511.48,195.4,-0.06666,8e-05,4.19436]
[1780064883988,52.9,72511.48,195.4,-0.06666,8e-05,4.19436]
[1780064884024,52.9,72519.83,195.4,-0.06603,7e-05,4.16427]
[1780064886041,52.9,72520.67,195.4,-0.06597,7e-05,4.1613]
[1780064886223,52.9,72527.19,195.4,-0.06549,7e-05,4.13795]
[1780064886412,52.9,72527.19,195.4,-0.06549,7e-05,4.13795]
[1780064887155,52.9,72533.49,195.4,-0.06502,7e-05,4.1155]
[1780064888787,52.91,72539.5,195.4,-0.06458,7e-05,4.09419]
[1780064889245,52.91,72539.5,195.4,-0.06458,7e-05,4.09419]
[1780064889054,52.91,72533.26,195.4,-0.06504,7e-05,4.11661]
[1780064891068,52.91,72524.51,195.4,-0.0657,7e-05,4.14817]
[1780064892059,52.91,72524.51,195.4,-0.0657,7e-05,4.14817]
[1780064894455,52.91,72531.34,195.4,-0.0652,7e-05,4.12398]
[1780064894963,52.91,72531.34,195.4,-0.0652,7e-05,4.12398]
[1780064895173,52.91,72539.18,195.4,-0.06462,7e-05,4.09612]
[1780064896260,52.91,72547.17,195.4,-0.06404,7e-05,4.06788]
[1780064897275,52.91,72547.17,195.4,-0.06404,7e-05,4.06788]
[1780064898462,52.91,72551.06,195.4,-0.06376,7e-05,4.0545]
[1780064898513,52.91,72551.06,195.4,-0.06376,7e-05,4.0545]
[1780064899034,52.91,72551.06,195.4,-0.06376,7e-05,4.0545]
[1780064899177,52.91,72551.06,195.4,-0.06376,7e-05,4.0545]
[1780064899200,52.91,72563.47,195.4,-0.06287,7e-05,4.01091]
[1780064899529,52.91,72563.47,195.4,-0.06287,7e-05,4.01091]
[1780064900361,52.91,72568.12,195.4,-0.06254,7e-05,3.99452]
[1780064900914,52.91,72568.12,195.4,-0.06254,7e-05,3.99452]
[1780064902287,52.91,72564.88,195.4,-0.06277,7e-05,4.00586]
[1780064902153,52.91,72558.44,195.4,-0.06323,7e-05,4.02852]
[1780064905174,52.91,72566.28,195.4,-0.06266,7e-05,4.00072]
[1780064907028,52.91,72569.24,195.4,-0.06245,7e-05,3.99026]
[1780064909521,52.91,72567.44,195.4,-0.06258,7e-05,3.99652]
[1780064910854,52.91,72565.95,195.4,-0.06268,7e-05,4.00172]
[1780064911218,52.91,72565.76,195.4,-0.06261,7e-05,3.99605]
[1780064911849,52.91,72565.76,195.4,-0.06261,7e-05,3.99605]
[1780064912225,52.91,72565.85,195.4,-0.06261,7e-05,3.99605]
[1780064914241,52.91,72573.9,195.4,-0.06203,7e-05,3.96776]
[1780064916255,52.91,72587.05,195.4,-0.0611,7e-05,3.92191]
[1780064918098,52.91,72586.19,195.4,-0.06116,7e-05,3.92494]
[1780064919052,52.91,72588.45,195.4,-0.061,7e-05,3.91718]
[1780064919277,52.91,72599.22,195.4,-0.06025,7e-05,3.87996]
[1780064919381,52.91,72599.22,195.4,-0.06025,7e-05,3.87996]
[1780064920285,52.92,72600.37,195.4,-0.06017,7e-05,3.87608]
[1780064925047,52.89,72596.41,195.4,-0.06037,7e-05,3.88556]
[1780064925052,52.89,72596.41,195.4,-0.06037,7e-05,3.88556]
[1780064925080,52.89,72596.41,195.4,-0.06037,7e-05,3.88556]
[1780064925320,52.89,72595.2,195.4,-0.06045,7e-05,3.88961]
[1780064926239,52.89,72595.2,195.4,-0.06045,7e-05,3.88961]
[1780064926525,52.89,72595.2,195.4,-0.06045,7e-05,3.88975]
[1780064927174,52.89,72595.2,195.4,-0.06045,7e-05,3.88975]
[1780064927276,52.89,72588.16,195.4,-0.06095,7e-05,3.91429]
[1780064927743,52.89,72588.16,195.4,-0.06095,7e-05,3.91429]
[1780064928878,52.89,72589.19,195.4,-0.06088,7e-05,3.91082]
[1780064932618,52.89,72598.08,195.4,-0.06026,7e-05,3.88042]
[1780064932670,52.9,72598.37,195.4,-0.06028,7e-05,3.88114]
[1780064938638,52.89,72597.7,195.4,-0.06029,7e-05,3.88158]
[1780064941867,52.88,72604.56,195.4,-0.05978,7e-05,3.85635]
[1780064947151,52.88,72600.03,195.4,-0.06006,7e-05,3.87051]
[1780064951208,52.87,72598.65,195.4,-0.06015,7e-05,3.87475]
[1780064951246,52.87,72598.65,195.4,-0.06015,7e-05,3.87475]
[1780064951345,52.87,72598.65,195.4,-0.06015,7e-05,3.87475]
[1780064951266,52.87,72597.13,195.4,-0.06025,7e-05,3.87987]
[1780064951774,52.87,72597.13,195.4,-0.06025,7e-05,3.87987]
[1780064951832,52.87,72597.13,195.4,-0.06025,7e-05,3.87987]
[1780064952317,52.87,72597.13,195.4,-0.06025,7e-05,3.87987]
[1780064951875,52.87,72585.52,195.4,-0.06106,7e-05,3.91997]
[1780064954757,52.87,72582.25,195.4,-0.0613,7e-05,3.93149]
[1780064954992,52.87,72582.25,195.4,-0.0613,7e-05,3.93149]
[1780064955225,52.87,72582.25,195.4,-0.0613,7e-05,3.93149]
[1780064956232,52.87,72586.67,195.4,-0.06099,7e-05,3.91619]
[1780064956266,52.87,72597.46,195.4,-0.06023,7e-05,3.87889]
[1780064958071,52.87,72600.6,195.4,-0.06002,7e-05,3.8682]
[1780064958147,52.87,72609.49,195.4,-0.0594,7e-05,3.83748]
[1780064959793,52.87,72613.37,195.4,-0.05913,7e-05,3.82409]
[1780064962047,52.87,72621.24,195.4,-0.05859,7e-05,3.7971]
[1780064966611,52.87,72610.69,195.4,-0.05931,7e-05,3.83311]
[1780064970639,52.87,72621.84,195.4,-0.05855,7e-05,3.79475]
[1780064971667,52.87,72621.84,195.4,-0.05855,7e-05,3.79475]
[1780064973524,52.87,72624.64,195.4,-0.05827,7e-05,3.77903]
[1780064974240,52.87,72635.62,195.4,-0.05753,7e-05,3.74178]
[1780064974441,52.87,72635.62,195.4,-0.05753,7e-05,3.74178]
[1780064975185,52.87,72644.14,195.4,-0.05696,7e-05,3.71309]
[1780064975497,52.87,72644.14,195.4,-0.05696,7e-05,3.71309]
[1780064975524,52.87,72644.14,195.4,-0.05696,7e-05,3.71309]
[1780064975661,52.87,72644.14,195.4,-0.05696,7e-05,3.71309]
[1780064976628,52.87,72647.91,195.4,-0.05671,7e-05,3.70053]
[1780064977442,52.87,72648.02,195.4,-0.05671,7e-05,3.7003]
[1780064977563,52.87,72648.02,195.4,-0.05671,7e-05,3.7003]
[1780064980814,52.88,72632.47,195.4,-0.05776,7e-05,3.75317]
[1780064983933,52.88,72633.83,195.4,-0.05767,7e-05,3.74872]
[1780064986758,52.88,72627.21,195.4,-0.05812,7e-05,3.77151]
[1780064989515,52.88,72626.28,195.4,-0.05818,7e-05,3.77472]
[1780064990082,52.88,72626.28,195.4,-0.05818,7e-05,3.77472]
[1780064990623,52.88,72624.57,195.4,-0.0583,7e-05,3.78056]
[1780064991744,52.88,72625.14,195.4,-0.05826,7e-05,3.77864]
[1780064996216,52.88,72625.67,195.4,-0.05823,7e-05,3.77698]
[1780064999381,52.88,72621.66,195.4,-0.0585,7e-05,3.79066]
[1780065000836,52.88,72617.06,195.4,-0.05882,7e-05,3.80636]
[1780065000994,52.88,72617.06,195.4,-0.05882,7e-05,3.80636]
[1780065002319,52.88,72624.2,195.4,-0.05833,7e-05,3.78197]
[1780065003015,52.88,72624.2,195.4,-0.05833,7e-05,3.78197]
[1780065003349,52.88,72624.2,195.4,-0.05833,7e-05,3.78197]
[1780065003322,52.88,72648.24,195.4,-0.05671,7e-05,3.70066]
[1780065003688,52.88,72648.24,195.4,-0.05671,7e-05,3.70066]
[1780065003710,52.88,72648.24,195.4,-0.05671,7e-05,3.70066]
[1780065003865,52.88,72648.24,195.4,-0.05671,7e-05,3.70066]
[1780065004027,52.88,72648.24,195.4,-0.05671,7e-05,3.70066]
[1780065005848,52.88,72648.97,195.4,-0.05667,7e-05,3.69852]
[1780065005903,52.88,72648.97,195.4,-0.05667,7e-05,3.69852]
[1780065007248,52.88,72646.78,195.4,-0.05682,7e-05,3.70603]
[1780065007428,52.88,72650.84,195.4,-0.05655,7e-05,3.69252]
[1780065007530,52.88,72650.84,195.4,-0.05655,7e-05,3.69252]
[1780065008352,52.88,72650.84,195.4,-0.05655,7e-05,3.69252]
[1780065008375,52.88,72655.41,195.4,-0.05625,7e-05,3.67697]
[1780065008458,52.88,72655.41,195.4,-0.05625,7e-05,3.67697]
[1780065009303,52.88,72655.41,195.4,-0.05625,7e-05,3.67697]
[1780065010930,52.88,72646.78,195.4,-0.05681,7e-05,3.70528]
[1780065012208,52.88,72646.78,195.4,-0.05681,7e-05,3.70528]
[1780065012343,52.88,72646.78,195.4,-0.05681,7e-05,3.70528]
[1780065012593,52.88,72649.23,195.4,-0.05664,7e-05,3.6968]
[1780065012691,52.88,72649.23,195.4,-0.05664,7e-05,3.6968]
[1780065012963,52.88,72649.23,195.4,-0.05664,7e-05,3.6968]
[1780065012973,52.88,72637.97,195.4,-0.05739,7e-05,3.73488]
[1780065013862,52.88,72637.97,195.4,-0.05739,7e-05,3.73488]
[1780065014439,52.88,72632.93,195.4,-0.05773,7e-05,3.75203]
[1780065014714,52.88,72632.93,195.4,-0.05773,7e-05,3.75203]
[1780065017778,52.88,72627.35,195.4,-0.05811,7e-05,3.7711]
[1780065019392,52.88,72640.24,195.4,-0.05725,7e-05,3.72753]
[1780065019463,52.88,72640.24,195.4,-0.05725,7e-05,3.72753]
[1780065019998,52.88,72649.19,195.4,-0.05665,7e-05,3.6975]
[1780065024469,52.88,72649.12,195.4,-0.05667,7e-05,3.69836]
[1780065025791,52.88,72646.36,195.4,-0.05686,7e-05,3.70778]
[1780065025916,52.88,72646.36,195.4,-0.05686,7e-05,3.70778]
[1780065026844,52.88,72647.02,195.4,-0.05681,7e-05,3.7057]
[1780065027450,52.89,72648.65,195.4,-0.05671,7e-05,3.70035]
[1780065028167,52.89,72656.33,195.4,-0.0562,7e-05,3.67475]
[1780065028886,52.89,72656.33,195.4,-0.0562,7e-05,3.67475]
[1780065029474,52.89,72656.27,195.4,-0.05621,7e-05,3.67513]
[1780065030552,52.89,72657.39,195.4,-0.05614,7e-05,3.67157]
[1780065031071,52.89,72657.39,195.4,-0.05614,7e-05,3.67157]
[1780065031142,52.89,72657.39,195.4,-0.05614,7e-05,3.67157]
[1780065031783,52.89,72659.55,195.4,-0.05591,7e-05,3.65806]
[1780065034266,52.89,72654.95,195.4,-0.05622,7e-05,3.67383]
[1780065034693,52.89,72654.8,195.4,-0.05623,7e-05,3.67451]
[1780065036179,52.89,72653.32,195.4,-0.05634,7e-05,3.67964]
[1780065036312,52.89,72653.32,195.4,-0.05634,7e-05,3.67964]
[1780065037682,52.89,72648.12,195.4,-0.05669,7e-05,3.69741]
[1780065037863,52.89,72648.12,195.4,-0.05669,7e-05,3.69741]
[1780065038086,52.89,72648.12,195.4,-0.05669,7e-05,3.69741]
[1780065038110,52.89,72648.12,195.4,-0.05669,7e-05,3.69741]
[1780065039138,52.9,72635.14,195.4,-0.05756,7e-05,3.74144]
[1780065042159,52.9,72643.22,195.4,-0.05702,7e-05,3.71436]
[1780065047194,52.9,72645.43,195.4,-0.05689,7e-05,3.70758]
[1780065052229,52.9,72646.63,195.4,-0.05682,7e-05,3.70414]
[1780065057264,52.91,72642.31,195.4,-0.05712,7e-05,3.71927]
[1780065061653,52.91,72638.6,195.4,-0.05737,7e-05,3.73221]
[1780065062033,52.91,72638.6,195.4,-0.05737,7e-05,3.73221]
[1780065067337,52.92,72630.23,195.4,-0.05799,7e-05,3.76302]
[1780065072380,52.93,72624.34,195.4,-0.05839,7e-05,3.78342]
[1780065073418,52.93,72624.89,195.4,-0.05835,7e-05,3.78155]
[1780065074674,52.93,72624.51,195.4,-0.05838,7e-05,3.78286]
[1780065075195,52.93,72624.51,195.4,-0.05838,7e-05,3.78286]
[1780065075393,52.93,72617.95,195.4,-0.05883,7e-05,3.80523]
[1780065077407,52.93,72605.13,195.4,-0.05971,7e-05,3.84908]
[1780065078413,52.93,72598.61,195.4,-0.06016,7e-05,3.87143]
[1780065080429,52.92,72592.19,195.4,-0.0606,7e-05,3.89335]
[1780065080999,52.92,72592.19,195.4,-0.0606,7e-05,3.89335]
[1780065081064,52.92,72592.19,195.4,-0.0606,7e-05,3.89335]
[1780065081436,52.92,72579.69,195.4,-0.06148,7e-05,3.9366]
[1780065081702,52.92,72579.69,195.4,-0.06148,7e-05,3.9366]
[1780065082443,52.92,72571.01,195.4,-0.06209,7e-05,3.96697]
[1780065083517,52.92,72569.36,195.4,-0.06221,7e-05,3.97275]
[1780065083883,52.92,72569.36,195.4,-0.06221,7e-05,3.97275]
[1780065085464,52.92,72559.95,195.4,-0.06289,7e-05,4.00579]
[1780065086471,52.92,72549.05,195.4,-0.06367,7e-05,4.04421]
[1780065086848,52.92,72549.05,195.4,-0.06367,7e-05,4.04421]
[1780065086976,52.92,72549.05,195.4,-0.06367,7e-05,4.04421]
[1780065088155,52.92,72545.54,195.4,-0.06393,7e-05,4.05653]
[1780065088234,52.92,72545.54,195.4,-0.06393,7e-05,4.05653]
[1780065088485,52.92,72545.34,195.4,-0.06394,7e-05,4.0571]
[1780065089058,52.92,72545.34,195.4,-0.06394,7e-05,4.0571]
[1780065089492,52.92,72554.44,195.4,-0.06328,7e-05,4.02512]
[1780065090007,52.92,72554.44,195.4,-0.06328,7e-05,4.02512]
[1780065090499,52.92,72553.89,195.4,-0.06333,7e-05,4.02733]
[1780065092194,52.92,72553.89,195.4,-0.06333,7e-05,4.02733]
[1780065093062,52.92,72548.83,195.4,-0.0636,7e-05,4.03868]
[1780065094504,52.92,72553.55,195.4,-0.06326,7e-05,4.02193]
[1780065094365,52.92,72560.62,195.4,-0.06275,7e-05,3.99699]
[1780065099562,52.92,72560.53,195.4,-0.06275,7e-05,3.99712]
[1780065103834,52.92,72562.08,195.4,-0.06263,7e-05,3.99155]
[1780065104046,52.92,72562.08,195.4,-0.06263,7e-05,3.99155]
[1780065104322,52.92,72562.08,195.4,-0.06263,7e-05,3.99155]
[1780065104419,52.92,72569.28,195.4,-0.06212,7e-05,3.96631]
[1780065104633,52.92,72569.28,195.4,-0.06212,7e-05,3.96631]
[1780065104977,52.92,72569.28,195.4,-0.06212,7e-05,3.96631]
[1780065104992,52.92,72581.36,195.4,-0.06126,7e-05,3.92423]
[1780065105669,52.92,72581.36,195.4,-0.06126,7e-05,3.92423]
[1780065106529,52.92,72583.99,195.4,-0.06108,7e-05,3.91508]
[1780065106621,52.92,72583.57,195.4,-0.06111,7e-05,3.91664]
[1780065108031,52.92,72583.57,195.4,-0.06111,7e-05,3.91664]
[1780065110648,52.92,72582.39,195.4,-0.06118,7e-05,3.92013]
[1780065111139,52.92,72582.39,195.4,-0.06118,7e-05,3.92013]
[1780065111364,52.92,72581.66,195.4,-0.06123,7e-05,3.92254]
[1780065111663,52.92,72575.53,195.4,-0.06166,7e-05,3.9439]
[1780065114684,52.92,72568.06,195.4,-0.0622,7e-05,3.97011]
[1780065117258,52.92,72572.0,195.4,-0.06192,7e-05,3.95634]
[1780065117495,52.92,72572.0,195.4,-0.06192,7e-05,3.95634]
[1780065117359,52.92,72585.08,195.4,-0.06099,7e-05,3.91079]
[1780065120470,52.92,72583.89,195.4,-0.06108,7e-05,3.91503]
[1780065121421,52.92,72584.49,195.4,-0.06104,7e-05,3.91305]
[1780065123628,52.92,72581.2,195.4,-0.06127,7e-05,3.92477]
[1780065127666,52.92,72583.99,195.4,-0.06109,7e-05,3.91546]
[1780065128320,52.92,72583.99,195.4,-0.06109,7e-05,3.91546]
[1780065128635,52.92,72587.86,195.4,-0.06082,7e-05,3.90212]
[1780065128917,52.92,72587.86,195.4,-0.06082,7e-05,3.90212]
[1780065129186,52.92,72587.86,195.4,-0.06082,7e-05,3.90212]
[1780065129284,52.92,72587.86,195.4,-0.06082,7e-05,3.90212]
[1780065129304,52.92,72600.65,195.4,-0.05993,7e-05,3.85803]
[1780065130471,52.92,72608.31,195.4,-0.05939,7e-05,3.83159]
[1780065133866,52.92,72611.27,195.4,-0.05919,7e-05,3.82128]
[1780065137074,52.92,72619.3,195.4,-0.05863,7e-05,3.79364]
[1780065137847,52.92,72619.3,195.4,-0.05863,7e-05,3.79364]
[1780065138108,52.92,72619.3,195.4,-0.05863,7e-05,3.79364]
[1780065139466,52.92,72621.74,195.4,-0.05847,7e-05,3.78531]
[1780065139547,52.92,72632.07,195.4,-0.05777,7e-05,3.75024]
[1780065139948,52.92,72632.07,195.4,-0.05777,7e-05,3.75024]
[1780065142748,52.92,72625.25,195.4,-0.05823,7e-05,3.7735]
[1780065142812,52.92,72625.25,195.4,-0.05823,7e-05,3.7735]
[1780065143544,52.92,72632.92,195.4,-0.05771,7e-05,3.74751]
[1780065143717,52.92,72632.92,195.4,-0.05771,7e-05,3.74751]
[1780065144693,52.92,72638.41,195.4,-0.05735,7e-05,3.72895]
[1780065144960,52.92,72638.41,195.4,-0.05735,7e-05,3.72895]
[1780065146446,52.92,72639.34,195.4,-0.05729,7e-05,3.72598]
[1780065146479,52.92,72639.34,195.4,-0.05729,7e-05,3.72598]
[1780065148692,52.92,72646.58,195.4,-0.05681,7e-05,3.70182]
[1780065150686,52.93,72648.87,195.4,-0.05666,7e-05,3.69439]
[1780065150941,52.93,72648.87,195.4,-0.05666,7e-05,3.69439]
[1780065151055,52.93,72648.87,195.4,-0.05666,7e-05,3.69439]
[1780065151414,52.93,72648.87,195.4,-0.05666,7e-05,3.69439]
[1780065151557,52.93,72648.87,195.4,-0.05666,7e-05,3.69439]
[1780065151491,52.93,72652.11,195.4,-0.05636,7e-05,3.67732]
[1780065152033,52.93,72652.11,195.4,-0.05636,7e-05,3.67732]
[1780065152320,52.93,72652.11,195.4,-0.05636,7e-05,3.67732]
[1780065152723,52.92,72655.66,195.4,-0.05612,7e-05,3.66524]
[1780065152775,52.92,72655.66,195.4,-0.05612,7e-05,3.66524]
[1780065153478,52.92,72655.66,195.4,-0.05612,7e-05,3.66524]
[1780065154615,52.92,72648.53,195.4,-0.05659,7e-05,3.68911]
[1780065155044,52.92,72648.53,195.4,-0.05659,7e-05,3.68911]
[1780065156035,52.92,72649.37,195.4,-0.05653,7e-05,3.68585]
[1780065156370,52.92,72649.37,195.4,-0.05653,7e-05,3.68585]
[1780065156402,52.92,72648.74,195.4,-0.05657,7e-05,3.68773]
[1780065156824,52.92,72648.74,195.4,-0.05657,7e-05,3.68773]
[1780065158534,52.92,72650.45,195.4,-0.05646,7e-05,3.68216]
[1780065159336,52.92,72651.12,195.4,-0.05641,7e-05,3.68008]
[1780065159532,52.92,72643.0,195.4,-0.05696,7e-05,3.70751]
[1780065159858,52.92,72643.0,195.4,-0.05696,7e-05,3.70751]
[1780065160512,52.92,72631.19,195.4,-0.05775,7e-05,3.7475]
[1780065160721,52.92,72631.19,195.4,-0.05775,7e-05,3.7475]
[1780065160769,52.92,72631.19,195.4,-0.05775,7e-05,3.7475]
[1780065160814,52.92,72631.19,195.4,-0.05775,7e-05,3.7475]
[1780065161561,52.92,72631.19,195.4,-0.05775,7e-05,3.7475]
[1780065161663,52.92,72635.91,195.4,-0.05743,7e-05,3.7316]
[1780065165709,52.93,72641.78,195.4,-0.05705,7e-05,3.71224]
[1780065167455,52.93,72636.2,195.4,-0.05743,7e-05,3.73117]
[1780065167622,52.93,72631.3,195.4,-0.05776,7e-05,3.74783]
[1780065167824,52.93,72631.3,195.4,-0.05776,7e-05,3.74783]
[1780065168539,52.93,72631.3,195.4,-0.05776,7e-05,3.74783]
[1780065169194,52.93,72620.57,195.4,-0.05848,7e-05,3.78433]
[1780065170634,52.93,72616.52,195.4,-0.05876,7e-05,3.79819]
[1780065171344,52.93,72616.52,195.4,-0.05876,7e-05,3.79819]
[1780065174121,52.93,72617.58,195.4,-0.05869,7e-05,3.79456]
[1780065176834,52.93,72624.08,195.4,-0.05825,7e-05,3.77242]
[1780065182895,52.93,72622.14,195.4,-0.05838,7e-05,3.77919]
[1780065186555,52.93,72623.81,195.4,-0.05827,7e-05,3.77356]
[1780065196321,52.93,72618.02,195.4,-0.05867,7e-05,3.79346]
[1780065196623,52.93,72618.02,195.4,-0.05867,7e-05,3.79346]
[1780065202365,52.93,72618.98,195.4,-0.0586,7e-05,3.79022]
[1780065203593,52.93,72618.98,195.4,-0.0586,7e-05,3.79022]
[1780065204746,52.93,72626.64,195.4,-0.05808,7e-05,3.7642]
[1780065204773,52.93,72626.64,195.4,-0.05808,7e-05,3.7642]
[1780065204821,52.93,72626.64,195.4,-0.05808,7e-05,3.7642]
[1780065205047,52.93,72626.64,195.4,-0.05808,7e-05,3.7642]
[1780065205090,52.93,72626.64,195.4,-0.05808,7e-05,3.7642]
[1780065205197,52.93,72626.64,195.4,-0.05808,7e-05,3.7642]
[1780065205510,52.93,72626.64,195.4,-0.05808,7e-05,3.7642]
[1780065205607,52.93,72626.64,195.4,-0.05808,7e-05,3.7642]
[1780065205579,52.93,72637.6,195.4,-0.05735,7e-05,3.72715]
[1780065206421,52.93,72637.6,195.4,-0.05735,7e-05,3.72715]
[1780065206565,52.93,72649.7,195.4,-0.05653,7e-05,3.68617]
[1780065206823,52.93,72649.7,195.4,-0.05653,7e-05,3.68617]
[1780065206846,52.93,72649.7,195.4,-0.05653,7e-05,3.68617]
[1780065206921,52.93,72649.7,195.4,-0.05653,7e-05,3.68617]
[1780065207792,52.93,72655.72,195.4,-0.05613,7e-05,3.66549]
[1780065209669,52.92,72658.74,195.4,-0.05591,7e-05,3.65443]
[1780065209673,52.92,72658.74,195.4,-0.05591,7e-05,3.65443]
[1780065210421,52.92,72657.29,195.4,-0.056,7e-05,3.6591]
[1780065215040,52.92,72658.53,195.4,-0.05582,7e-05,3.64821]
[1780065215173,52.92,72658.53,195.4,-0.05582,7e-05,3.64821]
[1780065216069,52.92,72660.68,195.4,-0.05568,7e-05,3.6409]
[1780065217356,52.91,72665.54,195.4,-0.05536,7e-05,3.62459]
[1780065222507,52.91,72668.36,195.4,-0.05516,7e-05,3.61455]
[1780065224200,52.91,72670.05,195.4,-0.05505,6e-05,3.60884]
[1780065224764,52.91,72672.67,195.4,-0.05488,6e-05,3.60008]
[1780065224925,52.91,72672.67,195.4,-0.05488,6e-05,3.60008]
[1780065225549,52.91,72681.91,195.4,-0.05428,6e-05,3.5696]
[1780065225737,52.91,72681.91,195.4,-0.05428,6e-05,3.5696]
[1780065225933,52.91,72681.91,195.4,-0.05428,6e-05,3.5696]
[1780065226107,52.91,72681.91,195.4,-0.05428,6e-05,3.5696]
[1780065226813,52.91,72685.66,195.4,-0.05404,6e-05,3.55717]
[1780065231748,52.91,72690.78,195.4,-0.05371,6e-05,3.54035]
[1780065231894,52.91,72690.78,195.4,-0.05371,6e-05,3.54035]
[1780065233603,52.91,72684.27,195.4,-0.05413,6e-05,3.56174]
[1780065234944,52.91,72679.89,195.4,-0.05441,6e-05,3.57613]
[1780065235191,52.91,72679.89,195.4,-0.05441,6e-05,3.57613]
[1780065235618,52.91,72671.58,195.4,-0.05494,6e-05,3.60352]
[1780065235873,52.91,72671.58,195.4,-0.05494,6e-05,3.60352]
[1780065238012,52.91,72669.87,195.4,-0.05505,6e-05,3.60899]
[1780065243679,52.9,72672.5,195.4,-0.05487,6e-05,3.5997]
[1780065245399,52.9,72672.5,195.4,-0.05487,6e-05,3.5997]
[1780065245692,52.9,72683.95,195.4,-0.05413,6e-05,3.56181]
[1780065249720,52.9,72698.84,195.4,-0.05318,6e-05,3.51306]
[1780065254990,52.9,72695.7,195.4,-0.05339,6e-05,3.52357]
[1780065255309,52.9,72695.7,195.4,-0.05339,6e-05,3.52357]
[1780065256109,52.91,72698.22,195.4,-0.05323,6e-05,3.51541]
[1780065256185,52.91,72698.22,195.4,-0.05323,6e-05,3.51541]
[1780065256366,52.91,72704.93,195.4,-0.05281,6e-05,3.49367]
[1780065257459,52.91,72704.93,195.4,-0.05281,6e-05,3.49367]
[1780065257539,52.91,72704.93,195.4,-0.05281,6e-05,3.49367]
[1780065258277,52.91,72709.96,195.4,-0.05249,6e-05,3.47748]
[1780065258340,52.91,72709.96,195.4,-0.05249,6e-05,3.47748]
[1780065258633,52.91,72709.96,195.4,-0.05249,6e-05,3.47748]
[1780065258869,52.91,72714.39,195.4,-0.05222,6e-05,3.4633]
[1780065259400,52.91,72714.39,195.4,-0.05222,6e-05,3.4633]
[1780065259597,52.91,72727.01,195.4,-0.05144,6e-05,3.42284]
[1780065259998,52.91,72727.01,195.4,-0.05144,6e-05,3.42284]
[1780065260361,52.91,72727.01,195.4,-0.05144,6e-05,3.42284]
[1780065260583,52.91,72745.4,195.4,-0.05033,6e-05,3.36442]
[1780065261713,52.91,72763.5,195.4,-0.04925,6e-05,3.30759]
[1780065266769,52.99,72759.99,195.4,-0.04971,6e-05,3.33212]
[1780065266812,52.99,72759.99,195.4,-0.04971,6e-05,3.33212]
[1780065267022,52.99,72759.99,195.4,-0.04971,6e-05,3.33212]
[1780065268676,52.99,72756.89,195.4,-0.04989,6e-05,3.34188]
[1780065268684,52.99,72748.32,195.4,-0.05042,6e-05,3.36954]
[1780065270646,53.0,72753.87,195.4,-0.05009,6e-05,3.35222]
[1780065270702,53.0,72753.87,195.4,-0.05009,6e-05,3.35222]
[1780065271562,53.0,72757.81,195.4,-0.04986,6e-05,3.34006]
[1780065274910,53.0,72744.62,195.4,-0.05059,6e-05,3.37703]
[1780065279990,53.02,72741.13,195.4,-0.05087,6e-05,3.39156]
[1780065280092,53.03,72748.14,195.4,-0.05045,6e-05,3.36951]
[1780065281062,53.03,72748.14,195.4,-0.05045,6e-05,3.36951]
[1780065281148,53.03,72748.14,195.4,-0.05045,6e-05,3.36951]
[1780065281273,53.03,72748.14,195.4,-0.05045,6e-05,3.36951]
[1780065282166,53.03,72749.77,195.4,-0.05036,6e-05,3.36458]
[1780065282241,53.03,72757.26,195.4,-0.04991,6e-05,3.34117]
[1780065285175,53.03,72759.81,195.4,-0.04976,6e-05,3.33343]
[1780065285195,53.03,72759.81,195.4,-0.04976,6e-05,3.33343]
[1780065285210,53.03,72754.04,195.4,-0.05012,6e-05,3.3522]
[1780065287517,53.04,72754.27,195.4,-0.05011,6e-05,3.35178]
[1780065288208,53.04,72756.42,195.4,-0.04999,6e-05,3.3453]
[1780065290408,53.04,72747.51,195.4,-0.05054,6e-05,3.37406]
[1780065290541,53.04,72747.51,195.4,-0.05054,6e-05,3.37406]
[1780065290688,53.04,72737.37,195.4,-0.05116,6e-05,3.40656]
[1780065291222,53.04,72737.37,195.4,-0.05116,6e-05,3.40656]
[1780065292857,53.04,72725.17,195.4,-0.05191,6e-05,3.44582]
[1780065293943,53.05,72719.34,195.4,-0.05228,6e-05,3.4649]
[1780065294246,53.05,72719.34,195.4,-0.05228,6e-05,3.4649]
[1780065300440,53.05,72728.46,195.4,-0.05173,6e-05,3.43634]
[1780065301637,53.05,72729.88,195.4,-0.05164,6e-05,3.43195]
[1780065307215,53.06,72733.9,195.4,-0.05142,6e-05,3.42022]
[1780065308168,53.06,72746.17,195.4,-0.05068,6e-05,3.38155]
[1780065308908,53.06,72746.17,195.4,-0.05068,6e-05,3.38155]
[1780065311190,53.06,72754.35,195.4,-0.0502,6e-05,3.35644]
[1780065312137,53.06,72754.35,195.4,-0.0502,6e-05,3.35644]
[1780065316527,53.07,72755.79,195.4,-0.05014,6e-05,3.35308]
[1780065316582,53.07,72755.79,195.4,-0.05014,6e-05,3.35308]
[1780065317930,53.08,72763.32,195.4,-0.0497,6e-05,3.32998]
[1780065320253,53.08,72773.12,195.4,-0.04913,6e-05,3.30032]
[1780065321752,53.08,72773.12,195.4,-0.04913,6e-05,3.30032]
[1780065322216,53.1,72775.46,195.4,-0.04907,6e-05,3.29682]
[1780065322399,53.1,72775.46,195.4,-0.04907,6e-05,3.29682]
[1780065324386,53.15,72768.68,195.4,-0.04961,6e-05,3.32557]
[1780065324399,53.15,72768.68,195.4,-0.04961,6e-05,3.32557]
[1780065324537,53.15,72768.68,195.4,-0.04961,6e-05,3.32557]
[1780065324790,53.15,72768.68,195.4,-0.04961,6e-05,3.32557]
[1780065325578,53.15,72766.06,195.4,-0.04977,6e-05,3.33413]
[1780065326877,53.15,72757.28,195.4,-0.05031,6e-05,3.36237]
[1780065326902,53.15,72757.28,195.4,-0.05031,6e-05,3.36237]
[1780065326966,53.15,72757.28,195.4,-0.05031,6e-05,3.36237]
[1780065327344,53.15,72757.28,195.4,-0.05031,6e-05,3.36237]
[1780065327353,53.17,72748.17,195.4,-0.05091,6e-05,3.39394]
[1780065327886,53.17,72748.17,195.4,-0.05091,6e-05,3.39394]
[1780065327919,53.17,72748.17,195.4,-0.05091,6e-05,3.39394]
[1780065328095,53.17,72748.17,195.4,-0.05091,6e-05,3.39394]
[1780065328685,53.17,72748.17,195.4,-0.05091,6e-05,3.39394]
[1780065330329,53.17,72741.1,195.4,-0.05135,6e-05,3.41684]
[1780065330720,53.17,72741.1,195.4,-0.05135,6e-05,3.41684]
[1780065331333,53.18,72748.86,195.4,-0.0508,6e-05,3.38665]
[1780065336368,53.18,72755.44,195.4,-0.05043,6e-05,3.36706]
[1780065337065,53.18,72755.44,195.4,-0.05043,6e-05,3.36706]
[1780065342209,53.19,72758.24,195.4,-0.05029,6e-05,3.35968]
[1780065343298,53.19,72753.85,195.4,-0.05056,6e-05,3.37382]
[1780065343630,53.19,72753.85,195.4,-0.05056,6e-05,3.37382]
[1780065344635,53.2,72751.19,195.4,-0.05072,6e-05,3.38249]
[1780065345036,53.2,72748.0,195.4,-0.05092,6e-05,3.39284]
[1780065345433,53.2,72748.0,195.4,-0.05092,6e-05,3.39284]
[1780065347641,53.2,72753.12,195.4,-0.05062,6e-05,3.37707]
[1780065347875,53.2,72751.69,195.4,-0.05071,6e-05,3.38185]
[1780065348565,53.2,72751.69,195.4,-0.05071,6e-05,3.38185]
[1780065349178,53.2,72750.16,195.4,-0.05081,6e-05,3.38693]
[1780065352224,53.21,72740.91,195.4,-0.05138,6e-05,3.41695]
[1780065352414,53.21,72740.91,195.4,-0.05138,6e-05,3.41695]
[1780065354416,53.21,72736.57,195.4,-0.05165,6e-05,3.43115]
[1780065356512,53.21,72743.43,195.4,-0.05124,6e-05,3.4098]
[1780065359594,53.21,72744.94,195.4,-0.05116,6e-05,3.4054]
[1780065360266,53.21,72744.98,195.4,-0.05116,6e-05,3.40548]
[1780065360556,53.21,72736.77,195.4,-0.05166,6e-05,3.43163]
[1780065361568,53.22,72727.52,195.4,-0.05224,6e-05,3.46145]
[1780065361948,53.22,72727.52,195.4,-0.05224,6e-05,3.46145]
[1780065362494,53.22,72727.52,195.4,-0.05224,6e-05,3.46145]
[1780065363261,53.22,72727.52,195.4,-0.05224,6e-05,3.46145]
[1780065363399,53.22,72712.13,195.4,-0.0532,6e-05,3.51124]
[1780065364624,53.22,72712.13,195.4,-0.0532,6e-05,3.51124]
[1780065364689,53.22,72712.13,195.4,-0.0532,6e-05,3.51124]
[1780065365080,53.22,72710.74,195.4,-0.05329,6e-05,3.5158]
[1780065370424,53.22,72708.79,195.4,-0.05341,6e-05,3.52223]
[1780065370495,53.22,72708.79,195.4,-0.05341,6e-05,3.52223]
[1780065370858,53.22,72709.49,195.4,-0.05337,6e-05,3.51997]
[1780065373878,53.22,72702.28,195.4,-0.05382,6e-05,3.54339]
[1780065374405,53.22,72702.28,195.4,-0.05382,6e-05,3.54339]
[1780065374416,53.22,72687.76,195.4,-0.05475,6e-05,3.59079]
[1780065376810,53.22,72687.64,195.4,-0.05476,6e-05,3.59109]
[1780065378412,53.22,72697.29,195.4,-0.05413,6e-05,3.55926]
[1780065379968,53.22,72704.29,195.4,-0.05369,6e-05,3.53644]
[1780065382960,53.22,72705.64,195.4,-0.0536,6e-05,3.53204]
[1780065385814,53.22,72704.84,195.4,-0.05366,6e-05,3.53466]
[1780065387017,53.22,72713.1,195.4,-0.05314,6e-05,3.50789]
[1780065388078,53.22,72713.1,195.4,-0.05314,6e-05,3.50789]
[1780065389235,53.22,72714.86,195.4,-0.05303,6e-05,3.50225]
[1780065390831,53.22,72709.92,195.4,-0.05334,6e-05,3.51833]
[1780065392052,53.22,72690.4,195.4,-0.05449,6e-05,3.57593]
[1780065395162,53.22,72689.55,195.4,-0.05455,6e-05,3.57858]
[1780065401731,53.21,72688.36,195.4,-0.05461,6e-05,3.58205]
[1780065402124,53.21,72706.15,195.4,-0.05348,6e-05,3.52384]
[1780065404219,53.21,72710.55,195.4,-0.0532,6e-05,3.50953]
[1780065406099,53.21,72702.8,195.4,-0.05369,6e-05,3.53473]
[1780065407424,53.21,72701.17,195.4,-0.05379,6e-05,3.54006]
[1780065407662,53.21,72701.17,195.4,-0.05379,6e-05,3.54006]
[1780065408166,53.21,72687.13,195.4,-0.05469,6e-05,3.58596]
[1780065410382,53.21,72682.97,195.4,-0.05496,6e-05,3.59959]
[1780065410428,53.21,72682.97,195.4,-0.05496,6e-05,3.59959]
[1780065411187,53.21,72694.21,195.4,-0.05423,6e-05,3.56254]
[1780065416222,53.21,72697.37,195.4,-0.05403,6e-05,3.55196]
[1780065421269,53.21,72695.61,195.4,-0.05414,6e-05,3.55756]
[1780065425846,53.21,72698.95,195.4,-0.05392,6e-05,3.54658]
[1780065431230,53.21,72698.6,195.4,-0.05394,6e-05,3.5476]
[1780065431702,53.21,72698.6,195.4,-0.05394,6e-05,3.5476]
[1780065431942,53.21,72699.55,195.4,-0.05388,6e-05,3.54449]
[1780065435367,53.21,72692.87,195.4,-0.05431,6e-05,3.56624]
[1780065437381,53.21,72700.09,195.4,-0.05384,6e-05,3.54257]
[1780065439395,53.21,72707.33,195.4,-0.05339,6e-05,3.51904]
[1780065444218,53.21,72709.42,195.4,-0.05326,6e-05,3.51241]
[1780065445833,53.21,72708.71,195.4,-0.0533,6e-05,3.51476]
[1780065446077,53.21,72707.87,195.4,-0.05336,6e-05,3.51752]
[1780065446270,53.21,72707.87,195.4,-0.05336,6e-05,3.51752]
[1780065447290,53.21,72704.42,195.4,-0.05357,6e-05,3.52875]
[1780065448563,53.21,72700.89,195.4,-0.0538,6e-05,3.54026]
[1780065451663,53.21,72695.89,195.4,-0.05412,6e-05,3.55651]
[1780065453222,53.21,72699.77,195.4,-0.05378,6e-05,3.53778]
[1780065456514,53.21,72709.22,195.4,-0.05319,6e-05,3.50713]
[1780065461549,53.21,72705.15,195.4,-0.05345,6e-05,3.52054]
[1780065462653,53.21,72705.15,195.4,-0.05345,6e-05,3.52054]
[1780065462762,53.21,72705.15,195.4,-0.05345,6e-05,3.52054]
[1780065463132,53.21,72704.21,195.4,-0.05351,6e-05,3.52362]
[1780065468598,53.21,72695.8,195.4,-0.05404,6e-05,3.55102]
[1780065472004,53.21,72691.92,195.4,-0.05429,6e-05,3.56364]
[1780065472628,53.21,72681.19,195.4,-0.05498,6e-05,3.59881]
[1780065473310,53.21,72681.19,195.4,-0.05498,6e-05,3.59881]
[1780065473620,53.21,72681.19,195.4,-0.05498,6e-05,3.59881]
[1780065474815,53.21,72676.75,195.4,-0.05526,6e-05,3.61334]
[1780065475649,53.21,72664.11,195.4,-0.05608,7e-05,3.65492]
[1780065476656,53.21,72647.59,195.4,-0.05717,7e-05,3.70987]
[1780065476963,53.21,72647.59,195.4,-0.05717,7e-05,3.70987]
[1780065477092,53.21,72647.59,195.4,-0.05717,7e-05,3.70987]
[1780065477663,53.21,72636.72,195.4,-0.0579,7e-05,3.74634]
[1780065478187,53.21,72636.72,195.4,-0.0579,7e-05,3.74634]
[1780065478705,53.21,72636.72,195.4,-0.0579,7e-05,3.74634]
[1780065478923,53.21,72636.72,195.4,-0.0579,7e-05,3.74634]
[1780065479054,53.2,72632.13,195.4,-0.05821,7e-05,3.76174]
[1780065479667,53.2,72632.13,195.4,-0.05821,7e-05,3.76174]
[1780065479683,53.21,72613.53,195.4,-0.05948,7e-05,3.82511]
[1780065480228,53.21,72613.53,195.4,-0.05948,7e-05,3.82511]
[1780065480372,53.21,72613.53,195.4,-0.05948,7e-05,3.82511]
[1780065480973,53.21,72607.27,195.4,-0.05991,7e-05,3.84659]
[1780065481106,53.21,72607.27,195.4,-0.05991,7e-05,3.84659]
[1780065481219,53.21,72607.27,195.4,-0.05991,7e-05,3.84659]
[1780065481692,53.2,72604.89,195.4,-0.06007,7e-05,3.85457]
[1780065483615,53.2,72605.28,195.4,-0.06003,7e-05,3.85273]
[1780065483706,53.2,72612.91,195.4,-0.0595,7e-05,3.82611]
[1780065484176,53.2,72612.91,195.4,-0.0595,7e-05,3.82611]
[1780065484329,53.2,72612.91,195.4,-0.0595,7e-05,3.82611]
[1780065484589,53.2,72612.91,195.4,-0.0595,7e-05,3.82611]
[1780065486077,53.2,72618.31,195.4,-0.05912,7e-05,3.80753]
[1780065487986,53.2,72618.85,195.4,-0.05909,7e-05,3.80585]
[1780065490191,53.2,72616.13,195.4,-0.05928,7e-05,3.81531]
[1780065490929,53.2,72616.87,195.4,-0.05923,7e-05,3.81302]
[1780065491148,53.2,72616.87,195.4,-0.05923,7e-05,3.81302]
[1780065491770,53.2,72616.87,195.4,-0.05923,7e-05,3.81302]
[1780065491788,53.2,72610.53,195.4,-0.05968,7e-05,3.8349]
[1780065492263,53.2,72610.53,195.4,-0.05968,7e-05,3.8349]
[1780065494784,53.21,72620.33,195.4,-0.05901,7e-05,3.80207]
[1780065496055,53.21,72620.59,195.4,-0.059,7e-05,3.80143]
[1780065496117,53.21,72620.59,195.4,-0.059,7e-05,3.80143]
[1780065496429,53.21,72620.59,195.4,-0.059,7e-05,3.80143]
[1780065496802,53.21,72627.25,195.4,-0.05855,7e-05,3.77907]
[1780065497664,53.21,72627.25,195.4,-0.05855,7e-05,3.77907]
[1780065498294,53.21,72629.52,195.4,-0.0584,7e-05,3.77149]
[1780065498465,53.21,72629.52,195.4,-0.0584,7e-05,3.77149]
[1780065498817,53.21,72625.15,195.4,-0.0587,7e-05,3.78643]
[1780065499302,53.21,72625.15,195.4,-0.0587,7e-05,3.78643]
[1780065499824,53.21,72623.44,195.4,-0.05882,7e-05,3.79251]
[1780065501908,53.21,72626.31,195.4,-0.05863,7e-05,3.78297]
[1780065503961,53.22,72640.99,195.4,-0.05765,7e-05,3.73388]
[1780065504660,53.22,72640.99,195.4,-0.05765,7e-05,3.73388]
[1780065504942,53.22,72657.51,195.4,-0.05655,7e-05,3.67876]
[1780065505640,53.22,72657.51,195.4,-0.05655,7e-05,3.67876]
[1780065505910,53.22,72657.51,195.4,-0.05655,7e-05,3.67876]
[1780065505992,53.22,72662.11,195.4,-0.05626,7e-05,3.6637]
[1780065506366,53.22,72662.11,195.4,-0.05626,7e-05,3.6637]
[1780065506502,53.22,72662.11,195.4,-0.05626,7e-05,3.6637]
[1780065507787,53.22,72668.21,195.4,-0.05586,7e-05,3.64346]
[1780065508530,53.22,72670.32,195.4,-0.05571,7e-05,3.63629]
[1780065508573,53.22,72670.32,195.4,-0.05571,7e-05,3.63629]
[1780065509075,53.22,72670.71,195.4,-0.05569,7e-05,3.63484]
[1780065509898,53.22,72668.55,195.4,-0.05583,7e-05,3.64203]
[1780065510170,53.22,72668.55,195.4,-0.05583,7e-05,3.64203]
[1780065510876,53.22,72668.55,195.4,-0.05583,7e-05,3.64203]
[1780065510905,53.22,72664.91,195.4,-0.05606,7e-05,3.65393]
[1780065512921,53.21,72655.36,195.4,-0.0566,7e-05,3.67921]
[1780065513804,53.21,72655.36,195.4,-0.0566,7e-05,3.67921]
[1780065513930,53.21,72648.35,195.4,-0.05706,7e-05,3.70241]
[1780065516692,53.21,72648.25,195.4,-0.05707,7e-05,3.7029]
[1780065520840,53.21,72648.07,195.4,-0.05709,7e-05,3.70369]
[1780065522288,53.22,72648.52,195.4,-0.05706,7e-05,3.70225]
[1780065528029,53.22,72648.13,195.4,-0.05709,7e-05,3.70382]
[1780065532655,53.22,72654.62,195.4,-0.05666,7e-05,3.68242]
[1780065533549,53.22,72654.62,195.4,-0.05666,7e-05,3.68242]
[1780065534180,53.22,72650.29,195.4,-0.05695,7e-05,3.69695]
[1780065539812,53.23,72647.04,195.4,-0.05719,7e-05,3.70904]
[1780065540581,53.23,72647.19,195.4,-0.05719,7e-05,3.70914]
[1780065540723,53.23,72647.19,195.4,-0.05719,7e-05,3.70914]
[1780065541087,53.23,72643.2,195.4,-0.05746,7e-05,3.72277]
[1780065541218,53.23,72643.2,195.4,-0.05746,7e-05,3.72277]
[1780065541991,53.23,72643.2,195.4,-0.05746,7e-05,3.72277]
[1780065542033,53.23,72633.78,195.4,-0.0581,7e-05,3.75475]
[1780065542128,53.23,72623.19,195.4,-0.05882,7e-05,3.79061]
[1780065543369,53.23,72623.19,195.4,-0.05882,7e-05,3.79061]
[1780065543816,53.23,72623.19,195.4,-0.05882,7e-05,3.79061]
[1780065544333,53.23,72609.24,195.4,-0.05979,7e-05,3.83859]
[1780065547410,53.24,72606.44,195.4,-0.05999,7e-05,3.84847]
[1780065547580,53.24,72606.44,195.4,-0.05999,7e-05,3.84847]
[1780065549318,53.24,72603.74,195.4,-0.06018,7e-05,3.858]
[1780065552831,53.24,72604.79,195.4,-0.06011,7e-05,3.85475]
[1780065557069,53.24,72612.79,195.4,-0.05957,7e-05,3.82803]
[1780065564285,53.25,72611.26,195.4,-0.0597,7e-05,3.83447]
[1780065568195,53.25,72612.22,195.4,-0.05965,7e-05,3.83165]
[1780065573334,53.26,72600.41,195.4,-0.06039,7e-05,3.86672]
[1780065579389,53.26,72596.22,195.4,-0.0607,7e-05,3.88162]
[1780065584424,53.26,72600.61,195.4,-0.0604,7e-05,3.86691]
[1780065588452,53.27,72591.61,195.4,-0.06103,7e-05,3.89827]
[1780065593487,53.27,72591.18,195.4,-0.06107,7e-05,3.9001]
[1780065598522,53.27,72589.44,195.4,-0.0612,7e-05,3.90636]
[1780065603557,53.27,72582.56,195.4,-0.06169,7e-05,3.93028]
[1780065605903,53.27,72590.75,195.4,-0.06111,7e-05,3.90198]
[1780065607968,53.27,72583.31,195.4,-0.06163,7e-05,3.92779]
[1780065610609,53.27,72595.27,195.4,-0.06079,7e-05,3.8865]
[1780065613630,53.27,72603.01,195.4,-0.06026,7e-05,3.86016]
[1780065618666,53.28,72605.35,195.4,-0.06011,7e-05,3.85274]
[1780065623701,53.28,72604.04,195.4,-0.06021,7e-05,3.85784]
[1780065628739,53.28,72612.79,195.4,-0.05962,7e-05,3.8285]
[1780065629717,53.28,72612.79,195.4,-0.05962,7e-05,3.8285]
[1780065630042,53.28,72621.58,195.4,-0.05902,7e-05,3.79873]
[1780065632554,53.29,72625.04,195.4,-0.0587,7e-05,3.7812]
[1780065636003,53.29,72633.59,195.4,-0.05814,7e-05,3.75305]
[1780065636188,53.29,72638.32,195.4,-0.05783,7e-05,3.73739]
[1780065637909,53.29,72644.09,195.4,-0.05744,7e-05,3.71802]
[1780065637999,53.29,72644.09,195.4,-0.05744,7e-05,3.71802]
[1780065640323,53.29,72649.98,195.4,-0.05705,7e-05,3.69846]
[1780065640682,53.29,72649.98,195.4,-0.05705,7e-05,3.69846]
[1780065640896,53.29,72649.98,195.4,-0.05705,7e-05,3.69846]
[1780065640929,53.29,72636.09,195.4,-0.05798,7e-05,3.7452]
[1780065641406,53.29,72636.09,195.4,-0.05798,7e-05,3.7452]
[1780065642914,53.3,72632.93,195.4,-0.0582,7e-05,3.75614]
[1780065645860,53.3,72628.0,195.4,-0.05855,7e-05,3.77362]
[1780065647009,53.3,72617.62,195.4,-0.05927,7e-05,3.80932]
[1780065649020,53.3,72611.99,195.4,-0.05966,7e-05,3.8287]
[1780065650101,53.31,72616.41,195.4,-0.05936,7e-05,3.81379]
[1780065652239,53.31,72617.33,195.4,-0.05931,7e-05,3.81121]
[1780065652478,53.31,72617.33,195.4,-0.05931,7e-05,3.81121]
[1780065652919,53.31,72625.72,195.4,-0.05874,7e-05,3.7829]
[1780065654232,53.31,72628.37,195.4,-0.05856,7e-05,3.77416]
[1780065656158,53.31,72627.12,195.4,-0.05865,7e-05,3.77863]
[1780065656425,53.31,72624.55,195.4,-0.05883,7e-05,3.78758]
[1780065656921,53.31,72624.55,195.4,-0.05883,7e-05,3.78758]
[1780065661952,53.32,72614.45,195.4,-0.05954,7e-05,3.82289]
[1780065662487,53.32,72612.36,195.4,-0.05969,7e-05,3.83018]
[1780065662530,53.32,72612.36,195.4,-0.05969,7e-05,3.83018]
[1780065663020,53.32,72598.76,195.4,-0.06064,7e-05,3.87691]
[1780065664033,53.32,72588.45,195.4,-0.06136,7e-05,3.91256]
[1780065665499,53.32,72588.27,195.4,-0.06137,7e-05,3.91324]
[1780065665808,53.32,72588.27,195.4,-0.06137,7e-05,3.91324]
[1780065665920,53.32,72588.27,195.4,-0.06137,7e-05,3.91324]
[1780065671083,53.32,72582.61,195.4,-0.06178,7e-05,3.93313]
[1780065677125,53.33,72579.94,195.4,-0.06197,7e-05,3.94255]
[1780065678537,53.33,72582.49,195.4,-0.06179,7e-05,3.93373]
[1780065679894,53.33,72584.77,195.4,-0.06163,7e-05,3.92586]
[1780065680359,53.33,72588.52,195.4,-0.06137,7e-05,3.91294]
[1780065683557,53.33,72582.95,195.4,-0.06177,7e-05,3.93239]
[1780065684312,53.33,72584.1,195.4,-0.06168,7e-05,3.92844]
[1780065685181,53.33,72591.65,195.4,-0.06115,7e-05,3.90239]
[1780065689642,53.33,72589.45,195.4,-0.06131,7e-05,3.91023]
[1780065695251,53.33,72592.32,195.4,-0.06104,7e-05,3.8947]
[1780065699099,53.33,72591.58,195.4,-0.06109,7e-05,3.89744]
[1780065699615,53.33,72592.99,195.4,-0.061,7e-05,3.89278]
[1780065699679,53.34,72602.13,195.4,-0.06036,7e-05,3.86152]
[1780065700483,53.34,72609.14,195.4,-0.05988,7e-05,3.83752]
[1780065701434,53.34,72609.14,195.4,-0.05988,7e-05,3.83752]
[1780065701682,53.34,72609.14,195.4,-0.05988,7e-05,3.83752]
[1780065701716,53.34,72609.14,195.4,-0.05988,7e-05,3.83752]
[1780065701723,53.34,72609.14,195.4,-0.05988,7e-05,3.83752]
[1780065701905,53.34,72609.14,195.4,-0.05988,7e-05,3.83752]
[1780065702096,53.34,72609.14,195.4,-0.05988,7e-05,3.83752]
[1780065702401,53.34,72614.63,195.4,-0.05951,7e-05,3.8192]
[1780065703064,53.34,72623.49,195.4,-0.0589,7e-05,3.78906]
[1780065706059,53.34,72628.85,195.4,-0.05853,7e-05,3.77092]
[1780065706095,53.34,72628.85,195.4,-0.05853,7e-05,3.77092]
[1780065706131,53.34,72628.85,195.4,-0.05853,7e-05,3.77092]
[1780065706192,53.34,72628.87,195.4,-0.05853,7e-05,3.77085]
[1780065706581,53.34,72628.87,195.4,-0.05853,7e-05,3.77085]
[1780065708172,53.34,72627.14,195.4,-0.05864,7e-05,3.77638]
[1780065708346,53.33,72623.78,195.4,-0.05886,7e-05,3.78742]
[1780065711571,53.33,72625.43,195.4,-0.05872,7e-05,3.78037]
[1780065711578,53.33,72625.43,195.4,-0.05872,7e-05,3.78037]
[1780065712872,53.32,72625.99,195.4,-0.05866,7e-05,3.77705]
[1780065712973,53.31,72639.37,195.4,-0.05774,7e-05,3.73127]
[1780065713582,53.31,72639.37,195.4,-0.05774,7e-05,3.73127]
[1780065714227,53.31,72646.36,195.4,-0.05726,7e-05,3.70722]
[1780065717448,53.3,72646.96,195.4,-0.0572,7e-05,3.70403]
[1780065718393,53.3,72643.34,195.4,-0.05742,7e-05,3.71496]
[1780065719061,53.29,72635.33,195.4,-0.05794,7e-05,3.74122]
[1780065720440,53.29,72629.07,195.4,-0.05835,7e-05,3.76166]
[1780065720750,53.29,72629.07,195.4,-0.05835,7e-05,3.76166]
[1780065721470,53.28,72628.84,195.4,-0.05835,7e-05,3.76175]
[1780065722863,53.28,72626.41,195.4,-0.05852,7e-05,3.76997]
[1780065724510,53.28,72619.23,195.4,-0.05898,7e-05,3.79289]
[1780065726458,53.23,72611.65,195.4,-0.05933,7e-05,3.81039]
[1780065726879,53.23,72611.65,195.4,-0.05933,7e-05,3.81039]
[1780065727164,53.14,72609.11,195.4,-0.05921,7e-05,3.80407]
[1780065731809,53.1,72613.78,195.4,-0.05874,7e-05,3.78077]
[1780065731870,53.09,72611.83,195.4,-0.05886,7e-05,3.78676]
[1780065737552,53.07,72609.03,195.4,-0.05899,7e-05,3.79271]
[1780065740584,53.06,72602.09,195.4,-0.05942,7e-05,3.81425]
[1780065741961,53.06,72602.09,195.4,-0.05942,7e-05,3.81425]
[1780065742049,53.05,72597.16,195.4,-0.05973,7e-05,3.82964]
[1780065743596,53.05,72590.46,195.4,-0.06019,7e-05,3.85228]
[1780065744937,53.05,72590.46,195.4,-0.06019,7e-05,3.85228]
[1780065749331,53.04,72588.79,195.4,-0.06026,7e-05,3.85587]
[1780065752201,53.03,72585.86,195.4,-0.06045,7e-05,3.86511]
[1780065755143,53.0,72578.13,195.4,-0.0608,7e-05,3.88024]
[1780065757156,52.92,72585.55,195.4,-0.06,7e-05,3.84057]
[1780065759356,52.92,72588.24,195.4,-0.0598,7e-05,3.8309]
[1780065762189,52.91,72586.26,195.4,-0.05992,7e-05,3.83694]
[1780065767764,52.9,72590.13,195.4,-0.0596,7e-05,3.82064]
[1780065773166,52.89,72592.41,195.4,-0.05942,7e-05,3.8117]
[1780065774363,52.88,72591.12,195.4,-0.05948,7e-05,3.8151]
[1780065774645,52.88,72591.12,195.4,-0.05948,7e-05,3.8151]
[1780065775948,52.88,72588.38,195.4,-0.05967,7e-05,3.82417]
[1780065776983,52.88,72578.81,195.4,-0.06032,7e-05,3.85644]
[1780065778868,52.85,72578.04,195.4,-0.06029,7e-05,3.85498]
[1780065780249,52.83,72577.17,195.4,-0.06027,7e-05,3.8539]
[1780065780708,52.81,72571.17,195.4,-0.06061,7e-05,3.87064]
[1780065783865,52.73,72567.25,195.4,-0.06063,7e-05,3.87115]
[1780065784053,52.73,72567.25,195.4,-0.06063,7e-05,3.87115]
[1780065784072,52.73,72567.25,195.4,-0.06063,7e-05,3.87115]
[1780065784136,52.71,72547.17,195.4,-0.06197,7e-05,3.93703]
[1780065784385,52.71,72547.17,195.4,-0.06197,7e-05,3.93703]
[1780065784573,52.71,72547.17,195.4,-0.06197,7e-05,3.93703]
[1780065784954,52.71,72547.17,195.4,-0.06197,7e-05,3.93703]
[1780065785239,52.7,72524.13,195.4,-0.06364,7e-05,4.01821]
[1780065785892,52.7,72524.13,195.4,-0.06364,7e-05,4.01821]
[1780065786033,52.7,72524.13,195.4,-0.06364,7e-05,4.01821]
[1780065786247,52.7,72524.13,195.4,-0.06364,7e-05,4.01821]
[1780065786105,52.7,72513.27,195.4,-0.06444,7e-05,4.05656]
[1780065787504,52.7,72518.92,195.4,-0.06401,7e-05,4.036]
[1780065787610,52.7,72518.92,195.4,-0.06401,7e-05,4.036]
[1780065787913,52.7,72518.92,195.4,-0.06401,7e-05,4.036]
[1780065792965,52.63,72515.01,195.4,-0.06406,7e-05,4.0383]
[1780065792986,52.63,72515.01,195.4,-0.06406,7e-05,4.0383]
[1780065793067,52.63,72515.78,195.4,-0.064,7e-05,4.03518]
[1780065794983,52.59,72513.11,195.4,-0.06406,7e-05,4.03797]
[1780065794988,52.59,72513.11,195.4,-0.06406,7e-05,4.03797]
[1780065795973,52.59,72520.03,195.4,-0.06352,7e-05,4.01194]
[1780065799056,52.51,72524.75,195.4,-0.06292,7e-05,3.98278]
[1780065799552,52.48,72520.48,195.4,-0.06312,7e-05,3.99209]
[1780065805036,52.46,72515.2,195.4,-0.06343,7e-05,4.00717]
[1780065808729,52.45,72515.44,195.4,-0.06337,7e-05,4.00442]
[1780065810981,52.44,72527.2,195.4,-0.06249,7e-05,3.96142]
[1780065816132,52.4,72523.88,195.4,-0.06249,7e-05,3.95915]
[1780065816256,52.4,72523.88,195.4,-0.06249,7e-05,3.95915]
[1780065816324,52.4,72510.54,195.4,-0.06345,7e-05,4.00606]
[1780065816600,52.4,72510.54,195.4,-0.06345,7e-05,4.00606]
[1780065816862,52.4,72510.54,195.4,-0.06345,7e-05,4.00606]
[1780065816924,52.4,72510.54,195.4,-0.06345,7e-05,4.00606]
[1780065817125,52.39,72500.68,195.4,-0.06418,7e-05,4.04104]
[1780065817366,52.39,72500.68,195.4,-0.06418,7e-05,4.04104]
[1780065818103,52.39,72500.68,195.4,-0.06418,7e-05,4.04104]
[1780065818132,52.39,72499.15,195.4,-0.06428,7e-05,4.04617]
[1780065818739,52.39,72499.15,195.4,-0.06428,7e-05,4.04617]
[1780065823578,52.3,72498.64,195.4,-0.06401,7e-05,4.03277]
[1780065826468,52.19,72490.96,195.4,-0.06418,7e-05,4.04078]
[1780065826613,52.19,72490.96,195.4,-0.06418,7e-05,4.04078]
[1780065826655,52.19,72490.96,195.4,-0.06418,7e-05,4.04078]
[1780065827329,52.19,72490.57,195.4,-0.0642,7e-05,4.04184]
[1780065827790,52.19,72490.57,195.4,-0.0642,7e-05,4.04184]
[1780065827825,52.19,72490.57,195.4,-0.0642,7e-05,4.04184]
[1780065828204,52.19,72489.3,195.4,-0.06429,7e-05,4.04607]
[1780065828676,52.19,72489.3,195.4,-0.06429,7e-05,4.04607]
[1780065829211,52.15,72481.41,195.4,-0.06475,8e-05,4.06792]
[1780065829859,52.15,72481.41,195.4,-0.06475,8e-05,4.06792]
[1780065831622,52.07,72478.43,195.4,-0.06469,8e-05,4.06471]
[1780065832232,52.07,72477.57,195.4,-0.06474,8e-05,4.06745]
[1780065832542,52.07,72477.57,195.4,-0.06474,8e-05,4.06745]
[1780065834030,52.07,72474.55,195.4,-0.06496,8e-05,4.07803]
[1780065834667,52.07,72477.55,195.4,-0.06473,8e-05,4.06675]
[1780065840253,52.06,72479.38,195.4,-0.06455,8e-05,4.05822]
[1780065842304,52.05,72467.29,195.4,-0.06545,8e-05,4.10106]
[1780065842764,52.05,72467.29,195.4,-0.06545,8e-05,4.10106]
[1780065843319,52.05,72467.29,195.4,-0.06545,8e-05,4.10106]
[1780065843377,52.05,72467.29,195.4,-0.06545,8e-05,4.10106]
[1780065844366,52.03,72465.81,195.4,-0.06547,8e-05,4.10227]
[1780065844338,52.03,72479.41,195.4,-0.06444,8e-05,4.05287]
[1780065845348,51.98,72488.8,195.4,-0.06359,7e-05,4.01147]
[1780065845609,51.98,72488.8,195.4,-0.06359,7e-05,4.01147]
[1780065846555,51.98,72490.52,195.4,-0.06345,7e-05,4.005]
[1780065846865,51.98,72490.52,195.4,-0.06345,7e-05,4.005]
[1780065847362,51.98,72482.48,195.4,-0.06405,7e-05,4.03373]
[1780065847525,51.98,72482.48,195.4,-0.06405,7e-05,4.03373]
[1780065848368,51.98,72475.45,195.4,-0.06457,8e-05,4.05887]
[1780065849681,51.96,72481.55,195.4,-0.06404,7e-05,4.03331]
[1780065849684,51.96,72481.55,195.4,-0.06404,7e-05,4.03331]
[1780065850988,51.96,72481.55,195.4,-0.06404,7e-05,4.03331]
[1780065851358,51.92,72482.13,195.4,-0.06387,7e-05,4.02519]
[1780065851394,51.92,72482.13,195.4,-0.06387,7e-05,4.02519]
[1780065851478,51.92,72482.13,195.4,-0.06387,7e-05,4.02519]
[1780065851836,51.92,72482.13,195.4,-0.06387,7e-05,4.02519]
[1780065852321,51.92,72482.13,195.4,-0.06387,7e-05,4.02519]
[1780065851980,51.92,72490.62,195.4,-0.06324,7e-05,3.99458]
[1780065853143,51.92,72507.57,195.4,-0.06198,7e-05,3.93316]
[1780065853763,51.92,72507.57,195.4,-0.06198,7e-05,3.93316]
[1780065853802,51.92,72507.57,195.4,-0.06198,7e-05,3.93316]
[1780065853852,51.92,72516.1,195.4,-0.06136,7e-05,3.90281]
[1780065856322,51.92,72512.41,195.4,-0.06162,7e-05,3.91582]
[1780065857104,51.89,72503.07,195.4,-0.0622,7e-05,3.94376]
[1780065859144,51.89,72498.04,195.4,-0.06257,7e-05,3.96176]
[1780065859985,51.88,72500.29,195.4,-0.06238,7e-05,3.95269]
[1780065860349,51.88,72502.31,195.4,-0.06223,7e-05,3.94547]
[1780065860739,51.88,72502.31,195.4,-0.06223,7e-05,3.94547]
[1780065860948,51.88,72502.31,195.4,-0.06223,7e-05,3.94547]
[1780065861235,51.88,72502.31,195.4,-0.06223,7e-05,3.94547]
[1780065861350,51.88,72502.31,195.4,-0.06223,7e-05,3.94547]
[1780065861386,51.88,72502.31,195.4,-0.06223,7e-05,3.94547]
[1780065861245,51.88,72537.67,195.4,-0.05968,7e-05,3.82008]
[1780065861768,51.88,72537.67,195.4,-0.05968,7e-05,3.82008]
[1780065862202,51.88,72556.81,195.4,-0.05833,7e-05,3.75342]
[1780065862881,51.88,72556.81,195.4,-0.05833,7e-05,3.75342]
[1780065863709,51.88,72559.5,195.4,-0.05815,7e-05,3.74427]
[1780065865245,51.89,72556.74,195.4,-0.05834,7e-05,3.75398]
[1780065868052,51.89,72556.67,195.4,-0.05835,7e-05,3.75449]
[1780065869905,51.89,72554.16,195.4,-0.05853,7e-05,3.76347]
[1780065872156,51.89,72558.89,195.4,-0.05821,7e-05,3.74728]
[1780065872307,51.89,72560.79,195.4,-0.058,7e-05,3.7348]
[1780065875724,51.89,72560.46,195.4,-0.05801,7e-05,3.73547]
[1780065876434,51.89,72554.62,195.4,-0.05841,7e-05,3.75554]
[1780065879032,51.89,72547.26,195.4,-0.05892,7e-05,3.78093]
[1780065879340,51.89,72547.26,195.4,-0.05892,7e-05,3.78093]
[1780065880012,51.88,72544.33,195.4,-0.05912,7e-05,3.79067]
[1780065881188,51.88,72534.12,195.4,-0.05983,7e-05,3.82587]
[1780065882233,51.88,72534.12,195.4,-0.05983,7e-05,3.82587]
[1780065887255,51.84,72536.82,195.4,-0.05951,7e-05,3.80994]
[1780065888286,51.83,72536.6,195.4,-0.05947,7e-05,3.80761]
[1780065888390,51.81,72525.24,195.4,-0.06021,7e-05,3.84416]
[1780065888567,51.81,72525.24,195.4,-0.06021,7e-05,3.84416]
[1780065888973,51.81,72525.24,195.4,-0.06021,7e-05,3.84416]
[1780065894731,51.72,72533.26,195.4,-0.05931,7e-05,3.7997]
[1780065900789,51.71,72537.28,195.4,-0.059,7e-05,3.78414]
[1780065901852,51.71,72536.36,195.4,-0.05906,7e-05,3.78713]
[1780065901915,51.7,72528.61,195.4,-0.0596,7e-05,3.81409]
[1780065902620,51.7,72528.61,195.4,-0.0596,7e-05,3.81409]
[1780065903092,51.7,72519.64,195.4,-0.06024,7e-05,3.84548]
[1780065903496,51.7,72519.64,195.4,-0.06024,7e-05,3.84548]
[1780065907037,51.64,72515.82,195.4,-0.06031,7e-05,3.84859]
[1780065908111,51.61,72513.67,195.4,-0.06033,7e-05,3.84953]
[1780065908940,51.59,72513.88,195.4,-0.06025,7e-05,3.84546]
[1780065912449,51.57,72521.32,195.4,-0.05963,7e-05,3.81527]
[1780065914432,51.56,72535.79,195.4,-0.05859,7e-05,3.76331]
[1780065914616,51.56,72535.79,195.4,-0.05859,7e-05,3.76331]
[1780065915153,51.56,72535.79,195.4,-0.05859,7e-05,3.76331]
[1780065915358,51.56,72521.4,195.4,-0.05961,7e-05,3.81402]
[1780065915632,51.56,72521.4,195.4,-0.05961,7e-05,3.81402]
[1780065916571,51.56,72522.62,195.4,-0.05952,7e-05,3.80976]
[1780065916880,51.56,72533.15,195.4,-0.05878,7e-05,3.77274]
[1780065921233,51.55,72525.11,195.4,-0.05932,7e-05,3.79989]
[1780065922070,51.55,72532.25,195.4,-0.05882,7e-05,3.77479]
[1780065923078,51.55,72532.25,195.4,-0.05882,7e-05,3.77479]
[1780065923090,51.55,72532.25,195.4,-0.05882,7e-05,3.77479]
[1780065923288,51.55,72532.25,195.4,-0.05882,7e-05,3.77479]
[1780065923290,51.55,72545.01,195.4,-0.05791,7e-05,3.72973]
[1780065924450,51.55,72545.01,195.4,-0.05791,7e-05,3.72973]
[1780065925398,51.55,72543.75,195.4,-0.058,7e-05,3.73412]
[1780065925440,51.55,72537.03,195.4,-0.05848,7e-05,3.75794]
[1780065927157,51.55,72552.34,195.4,-0.05741,7e-05,3.70461]
[1780065928534,51.55,72554.12,195.4,-0.05729,7e-05,3.69857]
[1780065930054,51.56,72557.19,195.4,-0.05708,7e-05,3.68816]
[1780065931243,51.56,72561.89,195.4,-0.05676,7e-05,3.67215]
[1780065931544,51.56,72561.58,195.4,-0.05671,7e-05,3.66759]
[1780065931585,51.56,72561.58,195.4,-0.05671,7e-05,3.66759]
[1780065933999,51.56,72555.81,195.4,-0.05712,7e-05,3.68806]
[1780065935525,51.57,72557.6,195.4,-0.057,7e-05,3.68237]
[1780065937718,51.57,72556.8,195.4,-0.05707,7e-05,3.68564]
[1780065938483,51.57,72556.8,195.4,-0.05707,7e-05,3.68564]
[1780065938053,51.57,72565.32,195.4,-0.05649,7e-05,3.6565]
[1780065938804,51.57,72565.32,195.4,-0.05649,7e-05,3.6565]
[1780065939960,51.57,72564.19,195.4,-0.05657,7e-05,3.6607]
[1780065940067,51.57,72555.46,195.4,-0.05717,7e-05,3.69083]
[1780065942080,51.57,72555.78,195.4,-0.05716,7e-05,3.69027]
[1780065942123,51.57,72555.78,195.4,-0.05716,7e-05,3.69027]
[1780065942288,51.57,72555.78,195.4,-0.05716,7e-05,3.69027]
[1780065942855,51.58,72554.17,195.4,-0.05727,7e-05,3.69609]
[1780065942986,51.58,72554.17,195.4,-0.05727,7e-05,3.69609]
[1780065943087,51.58,72554.17,195.4,-0.05727,7e-05,3.69609]
[1780065943313,51.58,72544.29,195.4,-0.05797,7e-05,3.73064]
[1780065943558,51.58,72544.29,195.4,-0.05797,7e-05,3.73064]
[1780065944048,51.58,72544.29,195.4,-0.05797,7e-05,3.73064]
[1780065944450,51.58,72544.29,195.4,-0.05797,7e-05,3.73064]
[1780065944478,51.58,72542.69,195.4,-0.05808,7e-05,3.7364]
[1780065944611,51.58,72542.69,195.4,-0.05808,7e-05,3.7364]
[1780065945572,51.58,72536.85,195.4,-0.0585,7e-05,3.75696]
[1780065946122,51.58,72539.67,195.4,-0.05829,7e-05,3.74693]
[1780065948735,51.58,72542.93,195.4,-0.05806,7e-05,3.73522]
[1780065954451,51.57,72544.78,195.4,-0.05791,7e-05,3.728]
[1780065955185,51.57,72557.12,195.4,-0.05705,7e-05,3.68494]
[1780065956344,51.57,72557.12,195.4,-0.05705,7e-05,3.68494]
[1780065956457,51.57,72557.12,195.4,-0.05705,7e-05,3.68494]
[1780065956445,51.57,72561.48,195.4,-0.05675,7e-05,3.66981]
[1780065957627,51.57,72560.39,195.4,-0.05683,7e-05,3.67385]
[1780065960220,51.58,72568.81,195.4,-0.05627,7e-05,3.6457]
[1780065960902,51.58,72568.81,195.4,-0.05627,7e-05,3.6457]
[1780065961038,51.58,72568.81,195.4,-0.05627,7e-05,3.6457]
[1780065961947,51.58,72566.66,195.4,-0.05642,7e-05,3.6534]
[1780065963307,51.58,72558.83,195.4,-0.05697,7e-05,3.68099]
[1780065963595,51.58,72558.83,195.4,-0.05697,7e-05,3.68099]
[1780065963875,51.58,72558.83,195.4,-0.05697,7e-05,3.68099]
[1780065963886,51.58,72558.83,195.4,-0.05697,7e-05,3.68099]
[1780065965396,51.58,72553.63,195.4,-0.05734,7e-05,3.69923]
[1780065966218,51.58,72551.74,195.4,-0.05747,7e-05,3.70601]
[1780065967269,51.59,72562.99,195.4,-0.05671,7e-05,3.66758]
[1780065970793,51.59,72562.18,195.4,-0.05678,7e-05,3.67119]
[1780065971297,51.59,72568.96,195.4,-0.05632,7e-05,3.64813]
[1780065973311,51.6,72576.77,195.4,-0.0558,7e-05,3.62201]
[1780065974467,51.6,72576.77,195.4,-0.0558,7e-05,3.62201]
[1780065974727,51.6,72578.68,195.4,-0.05568,7e-05,3.61583]
[1780065975083,51.6,72578.68,195.4,-0.05568,7e-05,3.61583]
[1780065975198,51.6,72578.68,195.4,-0.05568,7e-05,3.61583]
[1780065975525,51.6,72578.68,195.4,-0.05568,7e-05,3.61583]
[1780065975474,51.6,72569.71,195.4,-0.05629,7e-05,3.64691]
[1780065975795,51.6,72569.71,195.4,-0.05629,7e-05,3.64691]
[1780065977221,51.6,72564.11,195.4,-0.05668,7e-05,3.66648]
[1780065982378,51.61,72563.66,195.4,-0.05675,7e-05,3.66973]
[1780065986532,51.62,72564.2,195.4,-0.05673,7e-05,3.66869]
[1780065989122,51.62,72564.28,195.4,-0.05674,7e-05,3.66924]
[1780065989451,51.62,72564.28,195.4,-0.05674,7e-05,3.66924]
[1780065989512,51.62,72577.72,195.4,-0.05583,7e-05,3.62339]
[1780065990346,51.62,72577.72,195.4,-0.05583,7e-05,3.62339]
[1780065990434,51.63,72584.69,195.4,-0.05536,7e-05,3.59996]
[1780065990634,51.63,72584.69,195.4,-0.05536,7e-05,3.59996]
[1780065991335,51.63,72584.69,195.4,-0.05536,7e-05,3.59996]
[1780065991480,51.63,72584.69,195.4,-0.05536,7e-05,3.59996]
[1780065991523,51.63,72574.91,195.4,-0.05595,7e-05,3.62762]
[1780065992398,51.63,72574.91,195.4,-0.05595,7e-05,3.62762]
[1780065993196,51.63,72569.66,195.4,-0.05631,7e-05,3.64595]
[1780065993887,51.63,72565.69,195.4,-0.05659,7e-05,3.65991]
[1780065994873,51.63,72569.87,195.4,-0.05631,7e-05,3.64584]
[1780065994964,51.63,72569.87,195.4,-0.05631,7e-05,3.64584]
[1780065995469,51.63,72576.56,195.4,-0.05586,7e-05,3.62324]
[1780065996087,51.63,72576.56,195.4,-0.05586,7e-05,3.62324]
[1780065998410,51.64,72580.25,195.4,-0.05562,7e-05,3.61135]
[1780065999451,51.64,72580.52,195.4,-0.05561,7e-05,3.6108]
[1780066004541,51.65,72585.34,195.4,-0.05533,7e-05,3.59671]
[1780066005549,51.66,72576.53,195.4,-0.05593,7e-05,3.62715]
[1780066005882,51.66,72576.53,195.4,-0.05593,7e-05,3.62715]
[1780066006761,51.66,72571.19,195.4,-0.0563,7e-05,3.64578]
[1780066006835,51.66,72571.19,195.4,-0.0563,7e-05,3.64578]
[1780066007303,51.66,72571.19,195.4,-0.0563,7e-05,3.64578]
[1780066007563,51.66,72564.4,195.4,-0.05678,7e-05,3.66943]
[1780066007965,51.66,72564.4,195.4,-0.05678,7e-05,3.66943]
[1780066010184,51.66,72566.27,195.4,-0.05665,7e-05,3.66326]
[1780066010291,51.66,72566.27,195.4,-0.05665,7e-05,3.66326]
[1780066016626,51.67,72564.74,195.4,-0.0568,7e-05,3.67078]
[1780066019957,51.68,72567.82,195.4,-0.0566,7e-05,3.66073]
[1780066022518,51.69,72578.6,195.4,-0.05589,7e-05,3.62505]
[1780066023691,51.69,72586.18,195.4,-0.05539,7e-05,3.59958]
[1780066025706,51.69,72593.56,195.4,-0.05491,7e-05,3.57531]
[1780066026878,51.69,72593.56,195.4,-0.05491,7e-05,3.57531]
[1780066027387,51.69,72597.3,195.4,-0.05467,7e-05,3.56313]
[1780066027916,51.69,72597.3,195.4,-0.05467,7e-05,3.56313]
[1780066030465,51.69,72601.06,195.4,-0.05442,7e-05,3.5505]
[1780066031210,51.7,72601.36,195.4,-0.0544,7e-05,3.54964]
[1780066031264,51.7,72601.36,195.4,-0.0544,7e-05,3.54964]
[1780066032223,51.7,72605.23,195.4,-0.05415,7e-05,3.53671]
[1780066034750,51.7,72600.91,195.4,-0.05444,7e-05,3.55141]
[1780066035332,51.7,72600.91,195.4,-0.05444,7e-05,3.55141]
[1780066036438,51.7,72601.19,195.4,-0.05442,7e-05,3.55061]
[1780066037172,51.7,72603.15,195.4,-0.05429,7e-05,3.54409]
[1780066037816,51.7,72606.37,195.4,-0.05408,7e-05,3.53335]
[1780066037829,51.7,72606.37,195.4,-0.05408,7e-05,3.53335]
[1780066037918,51.7,72612.66,195.4,-0.05367,7e-05,3.51224]
[1780066040192,51.7,72614.37,195.4,-0.05356,7e-05,3.50665]
[1780066041173,51.7,72618.06,195.4,-0.05332,7e-05,3.49462]
[1780066041178,51.7,72618.06,195.4,-0.05332,7e-05,3.49462]
[1780066041266,51.7,72618.06,195.4,-0.05332,7e-05,3.49462]
[1780066041289,51.7,72618.06,195.4,-0.05332,7e-05,3.49462]
[1780066041523,51.7,72618.06,195.4,-0.05332,7e-05,3.49462]
[1780066041595,51.7,72620.37,195.4,-0.05318,7e-05,3.48709]
[1780066041614,51.7,72620.37,195.4,-0.05318,7e-05,3.48709]
[1780066041826,51.7,72620.37,195.4,-0.05318,7e-05,3.48709]
[1780066041971,51.7,72620.37,195.4,-0.05318,7e-05,3.48709]
[1780066042376,51.7,72620.37,195.4,-0.05318,7e-05,3.48709]
[1780066043944,51.7,72630.5,195.4,-0.05252,6e-05,3.45319]
[1780066044841,51.7,72643.41,195.4,-0.05169,6e-05,3.4105]
[1780066050559,51.7,72642.95,195.4,-0.05172,6e-05,3.41186]
[1780066050884,51.7,72635.44,195.4,-0.05219,6e-05,3.43656]
[1780066052118,51.7,72635.44,195.4,-0.05219,6e-05,3.43656]
[1780066052213,51.7,72635.44,195.4,-0.05219,6e-05,3.43656]
[1780066052315,51.7,72626.45,195.4,-0.05269,6e-05,3.46015]
[1780066053435,51.7,72626.45,195.4,-0.05269,6e-05,3.46015]
[1780066053624,51.7,72626.45,195.4,-0.05269,6e-05,3.46015]
[1780066053877,51.7,72625.51,195.4,-0.05274,6e-05,3.46315]
[1780066058147,51.7,72622.73,195.4,-0.05292,6e-05,3.47201]
[1780066060775,51.69,72624.43,195.4,-0.0528,6e-05,3.46597]
[1780066061467,51.69,72624.43,195.4,-0.0528,6e-05,3.46597]
[1780066061922,51.69,72627.8,195.4,-0.05258,6e-05,3.45453]
[1780066062435,51.69,72639.56,195.4,-0.05182,6e-05,3.41555]
[1780066062654,51.69,72639.56,195.4,-0.05182,6e-05,3.41555]
[1780066062749,51.69,72639.56,195.4,-0.05182,6e-05,3.41555]
[1780066062982,51.69,72639.56,195.4,-0.05182,6e-05,3.41555]
[1780066063448,51.69,72651.28,195.4,-0.05108,6e-05,3.37704]
[1780066064365,51.69,72651.28,195.4,-0.05108,6e-05,3.37704]
[1780066065471,51.69,72655.88,195.4,-0.05079,6e-05,3.36204]
[1780066065543,51.69,72655.88,195.4,-0.05079,6e-05,3.36204]
[1780066065723,51.69,72653.02,195.4,-0.05097,6e-05,3.37143]
[1780066066355,51.69,72653.02,195.4,-0.05097,6e-05,3.37143]
[1780066067604,51.69,72649.05,195.4,-0.05122,6e-05,3.38444]
[1780066070417,51.69,72650.57,195.4,-0.05112,6e-05,3.37949]
[1780066076018,51.69,72647.81,195.4,-0.0513,6e-05,3.38861]
[1780066081110,51.69,72652.03,195.4,-0.05104,6e-05,3.37489]
[1780066081682,51.69,72652.03,195.4,-0.05104,6e-05,3.37489]
[1780066082421,51.69,72652.03,195.4,-0.05104,6e-05,3.37489]
[1780066083118,51.69,72647.53,195.4,-0.05132,6e-05,3.38967]
[1780066083167,51.69,72637.06,195.4,-0.05199,6e-05,3.4241]
[1780066087692,51.69,72631.16,195.4,-0.05236,6e-05,3.44327]
[1780066089546,51.69,72631.73,195.4,-0.05232,6e-05,3.4413]
[1780066089790,51.69,72634.89,195.4,-0.05212,6e-05,3.43077]
[1780066090182,51.69,72649.83,195.4,-0.05117,6e-05,3.38164]
[1780066091544,51.69,72649.83,195.4,-0.05117,6e-05,3.38164]
[1780066097229,51.69,72654.26,195.4,-0.05089,6e-05,3.36735]
[1780066099694,51.69,72653.64,195.4,-0.05093,6e-05,3.36944]
[1780066099938,51.69,72653.64,195.4,-0.05093,6e-05,3.36944]
[1780066103134,51.69,72654.36,195.4,-0.05089,6e-05,3.3672]
[1780066105285,51.69,72641.35,195.4,-0.05171,6e-05,3.40985]
[1780066105990,51.69,72641.35,195.4,-0.05171,6e-05,3.40985]
[1780066111328,51.69,72645.08,195.4,-0.05139,6e-05,3.39143]
[1780066112085,51.69,72645.08,195.4,-0.05139,6e-05,3.39143]
[1780066116479,51.69,72652.01,195.4,-0.05095,6e-05,3.36875]
[1780066121825,51.69,72647.27,195.4,-0.05125,6e-05,3.38441]
[1780066122739,51.69,72646.67,195.4,-0.05129,6e-05,3.38638]
[1780066124608,51.69,72649.28,195.4,-0.05112,6e-05,3.37783]
[1780066125143,51.69,72654.54,195.4,-0.05079,6e-05,3.36066]
[1780066125611,51.69,72665.15,195.4,-0.05013,6e-05,3.32621]
[1780066126235,51.69,72665.15,195.4,-0.05013,6e-05,3.32621]
[1780066126441,51.69,72674.75,195.4,-0.04954,6e-05,3.29529]
[1780066127449,51.69,72686.51,195.4,-0.04882,6e-05,3.2577]
[1780066127842,51.69,72686.51,195.4,-0.04882,6e-05,3.2577]
[1780066128108,51.69,72686.51,195.4,-0.04882,6e-05,3.2577]
[1780066129462,51.7,72677.26,195.4,-0.0494,6e-05,3.28775]
[1780066130327,51.7,72677.26,195.4,-0.0494,6e-05,3.28775]
[1780066130507,51.7,72677.26,195.4,-0.0494,6e-05,3.28775]
[1780066131830,51.7,72681.54,195.4,-0.04914,6e-05,3.27433]
[1780066135091,51.7,72688.72,195.4,-0.04871,6e-05,3.25195]
[1780066135929,51.7,72689.28,195.4,-0.04868,6e-05,3.25037]
[1780066136532,51.7,72689.28,195.4,-0.04868,6e-05,3.25037]
[1780066142553,51.71,72687.28,195.4,-0.04883,6e-05,3.25821]
[1780066144021,51.71,72684.95,195.4,-0.04898,6e-05,3.26587]
[1780066144040,51.71,72684.95,195.4,-0.04898,6e-05,3.26587]
[1780066144187,51.71,72684.95,195.4,-0.04898,6e-05,3.26587]
[1780066144567,51.72,72677.69,195.4,-0.04946,6e-05,3.29108]
[1780066147588,51.73,72669.75,195.4,-0.04996,6e-05,3.31709]
[1780066147798,51.73,72669.75,195.4,-0.04996,6e-05,3.31709]
[1780066148840,51.73,72669.79,195.4,-0.04996,6e-05,3.31707]
[1780066148942,51.73,72669.79,195.4,-0.04996,6e-05,3.31707]
[1780066154637,51.73,72665.64,195.4,-0.05022,6e-05,3.33105]
[1780066159672,51.73,72670.19,195.4,-0.04995,6e-05,3.31674]
[1780066160014,51.73,72670.19,195.4,-0.04995,6e-05,3.31674]
[1780066161049,51.73,72674.5,195.4,-0.04968,6e-05,3.30295]
[1780066161501,51.73,72674.5,195.4,-0.04968,6e-05,3.30295]
[1780066166721,51.74,72678.76,195.4,-0.04944,6e-05,3.29014]
[1780066167671,51.74,72678.76,195.4,-0.04944,6e-05,3.29014]
[1780066167811,51.74,72675.58,195.4,-0.04964,6e-05,3.30052]
[1780066170244,51.74,72672.31,195.4,-0.04984,6e-05,3.31132]
[1780066175784,51.75,72675.55,195.4,-0.04958,6e-05,3.29576]
[1780066179406,51.75,72675.33,195.4,-0.0496,6e-05,3.29675]
[1780066184420,51.75,72679.33,195.4,-0.04936,6e-05,3.28458]
[1780066189886,51.76,72684.47,195.4,-0.04907,6e-05,3.26937]
[1780066190948,51.76,72684.47,195.4,-0.04907,6e-05,3.26937]
[1780066194754,51.76,72678.58,195.4,-0.04944,6e-05,3.28877]
[1780066195556,51.76,72673.67,195.4,-0.04975,6e-05,3.30485]
[1780066195658,51.76,72662.45,195.4,-0.05045,6e-05,3.34121]
[1780066196700,51.76,72662.45,195.4,-0.05045,6e-05,3.34121]
[1780066196774,51.76,72662.45,195.4,-0.05045,6e-05,3.34121]
[1780066196772,51.76,72650.79,195.4,-0.05118,6e-05,3.3792]
[1780066199552,51.76,72648.37,195.4,-0.05133,6e-05,3.38711]
[1780066199973,51.76,72637.48,195.4,-0.05203,6e-05,3.42286]
[1780066201804,51.76,72637.85,195.4,-0.052,6e-05,3.42157]
[1780066202511,51.76,72637.85,195.4,-0.052,6e-05,3.42157]
[1780066202562,51.76,72637.85,195.4,-0.052,6e-05,3.42157]
[1780066204002,51.76,72648.72,195.4,-0.05131,6e-05,3.38572]
[1780066205482,51.76,72648.72,195.4,-0.05131,6e-05,3.38572]
[1780066205769,51.76,72648.72,195.4,-0.05131,6e-05,3.38572]
[1780066205964,51.76,72651.44,195.4,-0.05113,6e-05,3.37683]
[1780066206590,51.76,72664.41,195.4,-0.05032,6e-05,3.33469]
[1780066208135,51.76,72666.95,195.4,-0.05017,6e-05,3.32655]
[1780066208915,51.76,72666.48,195.4,-0.0502,6e-05,3.32807]
[1780066210608,51.76,72666.45,195.4,-0.0502,6e-05,3.32826]
[1780066216085,51.77,72676.33,195.4,-0.0496,6e-05,3.29703]
[1780066217143,51.77,72676.33,195.4,-0.0496,6e-05,3.29703]
[1780066219482,51.77,72678.24,195.4,-0.04949,6e-05,3.29117]
[1780066221120,51.77,72688.56,195.4,-0.04887,6e-05,3.25858]
[1780066224279,51.78,72689.45,195.4,-0.04883,6e-05,3.25633]
[1780066224360,51.78,72699.14,195.4,-0.04824,6e-05,3.22549]
[1780066225468,51.78,72699.14,195.4,-0.04824,6e-05,3.22549]
[1780066225502,51.78,72712.83,195.4,-0.04743,6e-05,3.18269]
[1780066226258,51.78,72712.83,195.4,-0.04743,6e-05,3.18269]
[1780066227454,51.78,72716.79,195.4,-0.0472,6e-05,3.17025]
[1780066229258,51.78,72717.88,195.4,-0.04714,6e-05,3.1675]
[1780066231554,51.79,72723.31,195.4,-0.04684,6e-05,3.15154]
[1780066232707,51.79,72727.77,195.4,-0.04651,6e-05,3.13224]
[1780066232806,51.79,72736.67,195.4,-0.046,6e-05,3.10501]
[1780066233712,51.79,72736.67,195.4,-0.046,6e-05,3.10501]
[1780066236829,51.8,72739.76,195.4,-0.04585,6e-05,3.0968]
[1780066237243,51.8,72741.88,195.4,-0.04573,6e-05,3.09071]
[1780066239269,51.8,72742.19,195.4,-0.04572,6e-05,3.08977]
[1780066241610,51.8,72743.04,195.4,-0.04567,6e-05,3.0872]
[1780066245664,51.8,72741.28,195.4,-0.04577,6e-05,3.09272]
[1780066246978,51.8,72741.75,195.4,-0.04574,6e-05,3.0913]
[1780066247096,51.8,72741.75,195.4,-0.04574,6e-05,3.0913]
[1780066247121,51.8,72741.75,195.4,-0.04574,6e-05,3.0913]
[1780066247147,51.8,72741.75,195.4,-0.04574,6e-05,3.0913]
[1780066247323,51.8,72727.59,195.4,-0.04657,6e-05,3.13522]
[1780066247863,51.8,72727.59,195.4,-0.04657,6e-05,3.13522]
[1780066248327,51.81,72716.63,195.4,-0.04721,6e-05,3.16949]
[1780066248985,51.81,72716.63,195.4,-0.04721,6e-05,3.16949]
[1780066249255,51.81,72716.63,195.4,-0.04721,6e-05,3.16949]
[1780066249631,51.81,72717.73,195.4,-0.04715,6e-05,3.16632]
[1780066251803,51.81,72716.58,195.4,-0.04722,6e-05,3.16992]
[1780066252025,51.81,72716.17,195.4,-0.04725,6e-05,3.17155]
[1780066253896,51.81,72720.76,195.4,-0.04699,6e-05,3.15784]
[1780066254049,51.81,72720.76,195.4,-0.04699,6e-05,3.15784]
[1780066254370,51.81,72734.49,195.4,-0.04619,6e-05,3.1154]
[1780066255048,51.81,72734.49,195.4,-0.04619,6e-05,3.1154]
[1780066257352,51.82,72740.14,195.4,-0.04588,6e-05,3.09869]
[1780066257391,51.82,72742.99,195.4,-0.04573,6e-05,3.09078]
[1780066261644,51.83,72748.64,195.4,-0.04541,6e-05,3.07347]
[1780066262726,51.83,72748.65,195.4,-0.04541,6e-05,3.07349]
[1780066268143,51.83,72747.04,195.4,-0.04551,6e-05,3.07871]
[1780066270522,51.83,72745.87,195.4,-0.04558,6e-05,3.08238]
[1780066271493,51.83,72745.56,195.4,-0.0456,6e-05,3.08336]
[1780066271664,51.83,72745.56,195.4,-0.0456,6e-05,3.08336]
[1780066271765,51.83,72737.84,195.4,-0.04604,6e-05,3.10722]
[1780066272501,51.83,72729.37,195.4,-0.04653,6e-05,3.1335]
[1780066273287,51.83,72729.37,195.4,-0.04653,6e-05,3.1335]
[1780066275154,51.83,72725.82,195.4,-0.04674,6e-05,3.14444]
[1780066275791,51.83,72725.82,195.4,-0.04674,6e-05,3.14444]
[1780066276455,51.83,72725.59,195.4,-0.04675,6e-05,3.14509]
[1780066276461,51.83,72725.59,195.4,-0.04675,6e-05,3.14509]
[1780066276499,51.83,72725.59,195.4,-0.04675,6e-05,3.14509]
[1780066276748,51.83,72717.9,195.4,-0.04721,6e-05,3.16951]
[1780066276962,51.83,72717.9,195.4,-0.04721,6e-05,3.16951]
[1780066277536,51.83,72710.8,195.4,-0.04764,6e-05,3.19216]
[1780066278171,51.83,72710.8,195.4,-0.04764,6e-05,3.19216]
[1780066278572,51.83,72710.8,195.4,-0.04764,6e-05,3.19216]
[1780066281351,51.84,72708.54,195.4,-0.04779,6e-05,3.20016]
[1780066281975,51.84,72706.64,195.4,-0.04791,6e-05,3.20644]
[1780066282243,51.84,72706.64,195.4,-0.04791,6e-05,3.20644]
[1780066284376,51.84,72708.06,195.4,-0.04783,6e-05,3.20251]
[1780066284459,51.84,72708.06,195.4,-0.04783,6e-05,3.20251]
[1780066284595,51.84,72708.06,195.4,-0.04783,6e-05,3.20251]
[1780066284677,51.84,72708.06,195.4,-0.04783,6e-05,3.20251]
[1780066284776,51.84,72717.36,195.4,-0.04728,6e-05,3.17353]
[1780066284899,51.84,72717.36,195.4,-0.04728,6e-05,3.17353]
[1780066285281,51.84,72717.36,195.4,-0.04728,6e-05,3.17353]
[1780066285552,51.84,72717.36,195.4,-0.04728,6e-05,3.17353]
[1780066285949,51.84,72717.36,195.4,-0.04728,6e-05,3.17353]
[1780066285787,51.84,72785.73,195.4,-0.04338,6e-05,2.96375]
[1780066286212,51.84,72785.73,195.4,-0.04338,6e-05,2.96375]
[1780066286877,51.84,72859.61,195.4,-0.03946,5e-05,2.74752]
[1780066287177,51.84,72859.61,195.4,-0.03946,5e-05,2.74752]
[1780066287711,51.84,72859.61,195.4,-0.03946,5e-05,2.74752]
[1780066287837,51.87,72924.18,195.4,-0.03635,5e-05,2.57151]
[1780066288070,51.87,72924.18,195.4,-0.03635,5e-05,2.57151]
[1780066288296,51.87,72924.18,195.4,-0.03635,5e-05,2.57151]
[1780066288555,51.87,72924.18,195.4,-0.03635,5e-05,2.57151]
[1780066288633,51.87,72924.18,195.4,-0.03635,5e-05,2.57151]
[1780066288711,51.87,72954.85,195.4,-0.03491,5e-05,2.48895]
[1780066289648,51.91,72965.22,195.4,-0.03455,5e-05,2.46853]
[1780066290217,51.91,72965.22,195.4,-0.03455,5e-05,2.46853]
[1780066290656,51.91,72962.74,195.4,-0.03467,5e-05,2.47509]
[1780066291087,51.91,72962.74,195.4,-0.03467,5e-05,2.47509]
[1780066291518,51.91,72962.74,195.4,-0.03467,5e-05,2.47509]
[1780066291778,51.91,72962.74,195.4,-0.03467,5e-05,2.47509]
[1780066291806,51.92,72938.27,195.4,-0.03575,5e-05,2.53625]
[1780066292885,51.92,72912.45,195.4,-0.037,5e-05,2.60744]
[1780066293242,51.92,72912.45,195.4,-0.037,5e-05,2.60744]
[1780066293308,51.92,72912.45,195.4,-0.037,5e-05,2.60744]
[1780066293681,51.93,72904.88,195.4,-0.03738,5e-05,2.62906]
[1780066294121,51.93,72904.88,195.4,-0.03738,5e-05,2.62906]
[1780066294559,51.93,72904.88,195.4,-0.03738,5e-05,2.62906]
[1780066294690,51.93,72898.41,195.4,-0.03769,5e-05,2.64697]
[1780066295265,51.93,72898.41,195.4,-0.03769,5e-05,2.64697]
[1780066295641,51.93,72898.41,195.4,-0.03769,5e-05,2.64697]
[1780066295894,51.93,72898.41,195.4,-0.03769,5e-05,2.64697]
[1780066296120,51.93,72892.64,195.4,-0.03799,5e-05,2.66376]
[1780066296906,51.93,72892.64,195.4,-0.03799,5e-05,2.66376]
[1780066297296,51.98,72888.97,195.4,-0.03829,5e-05,2.68102]
[1780066297707,51.98,72888.97,195.4,-0.03829,5e-05,2.68102]
[1780066297728,51.98,72888.97,195.4,-0.03829,5e-05,2.68102]
[1780066297827,51.98,72874.17,195.4,-0.03905,5e-05,2.7233]
[1780066298857,51.98,72874.17,195.4,-0.03905,5e-05,2.7233]
[1780066299002,52.02,72872.1,195.4,-0.03926,5e-05,2.73559]
[1780066299283,52.02,72872.1,195.4,-0.03926,5e-05,2.73559]
[1780066299731,52.03,72865.22,195.4,-0.03962,5e-05,2.7557]
[1780066300949,52.03,72865.22,195.4,-0.03962,5e-05,2.7557]
[1780066300820,52.03,72847.7,195.4,-0.04053,5e-05,2.8061]
[1780066301237,52.03,72847.7,195.4,-0.04053,5e-05,2.8061]
[1780066301745,52.04,72839.2,195.4,-0.04101,5e-05,2.83248]
[1780066302753,52.04,72827.58,195.4,-0.04162,5e-05,2.8664]
[1780066303320,52.04,72827.58,195.4,-0.04162,5e-05,2.8664]
[1780066305189,52.04,72823.92,195.4,-0.04182,5e-05,2.87716]
[1780066305368,52.04,72823.92,195.4,-0.04182,5e-05,2.87716]
[1780066305449,52.04,72823.92,195.4,-0.04182,5e-05,2.87716]
[1780066306170,52.04,72823.35,195.4,-0.04185,5e-05,2.87883]
[1780066307814,52.04,72842.13,195.4,-0.04085,5e-05,2.82411]
[1780066308352,52.04,72842.13,195.4,-0.04085,5e-05,2.82411]
[1780066308547,52.04,72842.13,195.4,-0.04085,5e-05,2.82411]
[1780066309694,52.04,72847.14,195.4,-0.04059,5e-05,2.80964]
[1780066309964,52.04,72847.14,195.4,-0.04059,5e-05,2.80964]
[1780066309836,52.04,72860.63,195.4,-0.0399,5e-05,2.77089]
[1780066310079,52.04,72860.63,195.4,-0.0399,5e-05,2.77089]
[1780066310382,52.04,72860.63,195.4,-0.0399,5e-05,2.77089]
[1780066310847,52.04,72860.63,195.4,-0.0399,5e-05,2.77089]
[1780066310875,52.04,72867.71,195.4,-0.03953,5e-05,2.75071]
[1780066311924,52.04,72867.71,195.4,-0.03953,5e-05,2.75071]
[1780066311886,52.04,72892.75,195.4,-0.03828,5e-05,2.68016]
[1780066312144,52.04,72892.75,195.4,-0.03828,5e-05,2.68016]
[1780066312306,52.04,72892.75,195.4,-0.03828,5e-05,2.68016]
[1780066312315,52.04,72892.75,195.4,-0.03828,5e-05,2.68016]
[1780066312515,52.04,72892.75,195.4,-0.03828,5e-05,2.68016]
[1780066312707,52.04,72892.75,195.4,-0.03828,5e-05,2.68016]
[1780066312800,52.04,72892.75,195.4,-0.03828,5e-05,2.68016]
[1780066312866,52.04,72921.19,195.4,-0.03689,5e-05,2.60161]
[1780066313010,52.04,72921.19,195.4,-0.03689,5e-05,2.60161]
[1780066313217,52.04,72921.19,195.4,-0.03689,5e-05,2.60161]
[1780066313514,52.04,72921.19,195.4,-0.03689,5e-05,2.60161]
[1780066313878,52.04,72934.25,195.4,-0.03628,5e-05,2.56668]
[1780066314525,52.04,72934.25,195.4,-0.03628,5e-05,2.56668]
[1780066314712,52.04,72934.25,195.4,-0.03628,5e-05,2.56668]
[1780066314896,52.04,72944.96,195.4,-0.03577,5e-05,2.53769]
[1780066315433,52.04,72944.96,195.4,-0.03577,5e-05,2.53769]
[1780066315708,52.04,72944.96,195.4,-0.03577,5e-05,2.53769]
[1780066315902,52.04,72931.98,195.4,-0.03638,5e-05,2.57276]
[1780066316421,52.04,72931.98,195.4,-0.03638,5e-05,2.57276]
[1780066316909,52.07,72922.22,195.4,-0.03693,5e-05,2.6041]
[1780066317776,52.07,72922.22,195.4,-0.03693,5e-05,2.6041]
[1780066320675,52.1,72922.73,195.4,-0.03698,5e-05,2.60702]
[1780066321310,52.1,72926.89,195.4,-0.03679,5e-05,2.59607]
[1780066321524,52.1,72926.89,195.4,-0.03679,5e-05,2.59607]
[1780066322451,52.11,72927.28,195.4,-0.03678,5e-05,2.59544]
[1780066322804,52.11,72927.28,195.4,-0.03678,5e-05,2.59544]
[1780066322950,52.11,72927.28,195.4,-0.03678,5e-05,2.59544]
[1780066323994,52.1,72906.94,195.4,-0.03775,5e-05,2.65035]
[1780066324287,52.1,72906.94,195.4,-0.03775,5e-05,2.65035]
[1780066324831,52.1,72906.94,195.4,-0.03775,5e-05,2.65035]
[1780066325215,52.09,72901.35,195.4,-0.038,5e-05,2.66464]
[1780066326004,52.09,72892.39,195.4,-0.03845,5e-05,2.68994]
[1780066327010,52.1,72881.88,195.4,-0.03898,5e-05,2.71976]
[1780066329458,52.1,72878.62,195.4,-0.03915,5e-05,2.72923]
[1780066329512,52.1,72871.39,195.4,-0.03952,5e-05,2.75013]
[1780066331198,52.1,72876.06,195.4,-0.03928,5e-05,2.7369]
[1780066331577,52.1,72876.06,195.4,-0.03928,5e-05,2.7369]
[1780066331866,52.1,72876.06,195.4,-0.03928,5e-05,2.7369]
[1780066333016,52.1,72880.2,195.4,-0.03908,5e-05,2.72556]
[1780066333029,52.1,72887.33,195.4,-0.03873,5e-05,2.70598]
[1780066333484,52.1,72887.33,195.4,-0.03873,5e-05,2.70598]
[1780066333806,52.1,72887.33,195.4,-0.03873,5e-05,2.70598]
[1780066333906,52.11,72886.72,195.4,-0.03877,5e-05,2.70828]
[1780066334776,52.11,72886.72,195.4,-0.03877,5e-05,2.70828]
[1780066335902,52.11,72886.75,195.4,-0.03878,5e-05,2.70844]
[1780066336559,52.11,72883.03,195.4,-0.03897,5e-05,2.71914]
[1780066337017,52.11,72883.03,195.4,-0.03897,5e-05,2.71914]
[1780066337771,52.11,72880.92,195.4,-0.03908,5e-05,2.72531]
[1780066338116,52.11,72881.22,195.4,-0.03907,5e-05,2.72468]
[1780066338220,52.11,72881.22,195.4,-0.03907,5e-05,2.72468]
[1780066338857,52.12,72900.06,195.4,-0.03813,5e-05,2.67212]
[1780066339429,52.12,72900.06,195.4,-0.03813,5e-05,2.67212]
[1780066339455,52.12,72928.38,195.4,-0.03676,5e-05,2.59425]
[1780066340640,52.12,72928.38,195.4,-0.03676,5e-05,2.59425]
[1780066340758,52.12,72935.96,195.4,-0.0364,5e-05,2.57364]
[1780066341572,52.12,72935.96,195.4,-0.0364,5e-05,2.57364]
[1780066341587,52.14,72927.61,195.4,-0.03685,5e-05,2.5996]
[1780066342697,52.14,72927.61,195.4,-0.03685,5e-05,2.5996]
[1780066342770,52.15,72911.5,195.4,-0.03767,5e-05,2.64639]
[1780066344107,52.15,72907.38,195.4,-0.03788,5e-05,2.65779]
[1780066344163,52.16,72919.69,195.4,-0.03729,5e-05,2.62452]
[1780066345718,52.16,72919.69,195.4,-0.03729,5e-05,2.62452]
[1780066345949,52.16,72919.69,195.4,-0.03729,5e-05,2.62452]
[1780066346051,52.16,72934.45,195.4,-0.0366,5e-05,2.58508]
[1780066346249,52.16,72934.45,195.4,-0.0366,5e-05,2.58508]
[1780066347685,52.17,72938.64,195.4,-0.0364,5e-05,2.57399]
[1780066347688,52.17,72938.64,195.4,-0.0364,5e-05,2.57399]
[1780066347777,52.17,72964.33,195.4,-0.0352,5e-05,2.50535]
[1780066348812,52.17,72964.33,195.4,-0.0352,5e-05,2.50535]
[1780066348900,52.17,72982.93,195.4,-0.03436,5e-05,2.45665]
[1780066350285,52.17,72987.82,195.4,-0.03414,4e-05,2.44386]
[1780066350486,52.17,72987.82,195.4,-0.03414,4e-05,2.44386]
[1780066350510,52.18,72976.73,195.4,-0.03466,5e-05,2.47395]
[1780066351159,52.18,72976.73,195.4,-0.03466,5e-05,2.47395]
[1780066351796,52.18,72976.73,195.4,-0.03466,5e-05,2.47395]
[1780066351961,52.18,72976.73,195.4,-0.03466,5e-05,2.47395]
[1780066351983,52.21,72954.1,195.4,-0.03572,5e-05,2.53351]
[1780066352163,52.21,72954.1,195.4,-0.03572,5e-05,2.53351]
[1780066352390,52.21,72954.1,195.4,-0.03572,5e-05,2.53351]
[1780066353800,52.21,72951.47,195.4,-0.03584,5e-05,2.54058]
[1780066354702,52.21,72949.9,195.4,-0.03591,5e-05,2.5448]
[1780066354919,52.21,72949.9,195.4,-0.03591,5e-05,2.5448]
[1780066355608,52.21,72943.83,195.4,-0.0362,5e-05,2.56115]
[1780066357500,52.21,72944.2,195.4,-0.03618,5e-05,2.56013]
[1780066357709,52.21,72944.2,195.4,-0.03618,5e-05,2.56013]
[1780066357712,52.21,72944.2,195.4,-0.03618,5e-05,2.56013]
[1780066357725,52.21,72944.2,195.4,-0.03618,5e-05,2.56013]
[1780066358059,52.21,72944.2,195.4,-0.03618,5e-05,2.56013]
[1780066357746,52.21,72932.3,195.4,-0.03674,5e-05,2.59233]
[1780066358633,52.24,72918.75,195.4,-0.0375,5e-05,2.63555]
[1780066359230,52.24,72918.75,195.4,-0.0375,5e-05,2.63555]
[1780066359943,52.25,72909.39,195.4,-0.03797,5e-05,2.66193]
[1780066361551,52.25,72911.72,195.4,-0.03786,5e-05,2.6558]
[1780066361742,52.25,72911.72,195.4,-0.03786,5e-05,2.6558]
[1780066361791,52.25,72911.72,195.4,-0.03786,5e-05,2.6558]
[1780066362292,52.25,72924.75,195.4,-0.03723,5e-05,2.6201]
[1780066363088,52.25,72924.75,195.4,-0.03723,5e-05,2.6201]
[1780066364553,52.25,72931.28,195.4,-0.03691,5e-05,2.60214]
[1780066365539,52.25,72933.51,195.4,-0.03682,5e-05,2.59649]
[1780066365754,52.25,72933.51,195.4,-0.03682,5e-05,2.59649]
[1780066367135,52.26,72927.29,195.4,-0.03712,5e-05,2.6138]
[1780066370844,52.26,72924.59,195.4,-0.03726,5e-05,2.62183]
[1780066371281,52.26,72925.61,195.4,-0.03722,5e-05,2.61942]
[1780066371524,52.26,72925.61,195.4,-0.03722,5e-05,2.61942]
[1780066371625,52.26,72934.49,195.4,-0.03679,5e-05,2.59507]
[1780066372922,52.26,72934.49,195.4,-0.03679,5e-05,2.59507]
[1780066373024,52.26,72943.39,195.4,-0.03637,5e-05,2.57087]
[1780066375387,52.26,72955.03,195.4,-0.03582,5e-05,2.53948]
[1780066380435,52.26,72952.77,195.4,-0.03593,5e-05,2.54606]
[1780066383007,52.26,72957.25,195.4,-0.03572,5e-05,2.53406]
[1780066382447,52.26,72970.29,195.4,-0.03512,5e-05,2.49937]
[1780066383593,52.26,72970.29,195.4,-0.03512,5e-05,2.49937]
[1780066384025,52.26,72970.29,195.4,-0.03512,5e-05,2.49937]
[1780066384091,52.26,72977.06,195.4,-0.03481,5e-05,2.48156]
[1780066384458,52.26,72977.06,195.4,-0.03481,5e-05,2.48156]
[1780066385334,52.27,72979.08,195.4,-0.03472,5e-05,2.47635]
[1780066385469,52.27,72998.78,195.4,-0.03384,4e-05,2.42499]
[1780066386348,52.27,72998.78,195.4,-0.03384,4e-05,2.42499]
[1780066386938,52.27,73006.62,195.4,-0.03349,4e-05,2.40491]
[1780066387948,52.27,73006.62,195.4,-0.03349,4e-05,2.40491]
[1780066387999,52.28,72992.78,195.4,-0.03415,4e-05,2.44318]
[1780066388316,52.28,72992.78,195.4,-0.03415,4e-05,2.44318]
[1780066388985,52.29,72968.34,195.4,-0.03529,5e-05,2.50922]
[1780066392936,52.29,72983.02,195.4,-0.0346,5e-05,2.46918]
[1780066394995,52.28,72973.62,195.4,-0.03502,5e-05,2.49345]
[1780066400112,52.28,72971.05,195.4,-0.03512,5e-05,2.49915]
[1780066400161,52.27,72976.56,195.4,-0.03486,5e-05,2.48429]
[1780066401042,52.27,72976.56,195.4,-0.03486,5e-05,2.48429]
[1780066401022,52.27,72982.98,195.4,-0.03456,5e-05,2.46713]
[1780066401729,52.27,72982.98,195.4,-0.03456,5e-05,2.46713]
[1780066402638,52.27,72981.24,195.4,-0.03464,5e-05,2.47184]
[1780066402721,52.27,72991.77,195.4,-0.03417,4e-05,2.44439]
[1780066404080,52.27,72999.56,195.4,-0.03382,4e-05,2.42394]
[1780066409062,52.24,72988.88,195.4,-0.03421,4e-05,2.44683]
[1780066413671,52.23,72974.41,195.4,-0.03478,5e-05,2.47864]
[1780066418664,52.23,72977.8,195.4,-0.03461,5e-05,2.4687]
[1780066418706,52.23,72987.45,195.4,-0.03417,4e-05,2.44318]
[1780066419554,52.23,72987.45,195.4,-0.03417,4e-05,2.44318]
[1780066425959,52.23,72989.89,195.4,-0.03408,4e-05,2.438]
[1780066426762,52.24,72978.81,195.4,-0.03459,5e-05,2.46738]
[1780066430663,52.24,72973.66,195.4,-0.03483,5e-05,2.48134]
[1780066430673,52.24,72973.66,195.4,-0.03483,5e-05,2.48134]
[1780066430790,52.24,72973.21,195.4,-0.03485,5e-05,2.48265]
[1780066431262,52.24,72973.21,195.4,-0.03485,5e-05,2.48265]
[1780066431797,52.24,72966.56,195.4,-0.03516,5e-05,2.50049]
[1780066433970,52.28,72963.8,195.4,-0.03539,5e-05,2.51366]
[1780066434979,52.28,72962.59,195.4,-0.03546,5e-05,2.51744]
[1780066435029,52.29,72948.05,195.4,-0.03614,5e-05,2.55694]
[1780066435543,52.29,72948.05,195.4,-0.03614,5e-05,2.55694]
[1780066436053,52.29,72948.05,195.4,-0.03614,5e-05,2.55694]
[1780066436154,52.29,72934.97,195.4,-0.03677,5e-05,2.59281]
[1780066437842,52.29,72925.27,195.4,-0.03725,5e-05,2.62013]
[1780066440885,52.3,72922.92,195.4,-0.03738,5e-05,2.62734]
[1780066441870,52.3,72908.9,195.4,-0.03808,5e-05,2.66673]
[1780066446910,52.31,72911.66,195.4,-0.03797,5e-05,2.66065]
[1780066447917,52.32,72921.67,195.4,-0.03749,5e-05,2.63339]
[1780066449933,52.32,72912.18,195.4,-0.03796,5e-05,2.6603]
[1780066450940,52.32,72904.58,195.4,-0.03834,5e-05,2.6817]
[1780066451947,52.34,72897.81,195.4,-0.03873,5e-05,2.70345]
[1780066453961,52.34,72890.97,195.4,-0.03908,5e-05,2.7231]
[1780066455975,52.35,72880.74,195.4,-0.0396,5e-05,2.75234]
[1780066461011,52.35,72879.92,195.4,-0.03966,5e-05,2.75551]
[1780066466046,52.36,72882.82,195.4,-0.03953,5e-05,2.74818]
[1780066470074,52.36,72876.1,195.4,-0.03988,5e-05,2.7679]
[1780066475109,52.37,72870.4,195.4,-0.04011,5e-05,2.77939]
[1780066476116,52.37,72860.08,195.4,-0.04065,5e-05,2.80901]
[1780066478696,52.37,72859.99,195.4,-0.04065,5e-05,2.80943]
[1780066483167,52.37,72847.79,195.4,-0.0413,5e-05,2.84488]
[1780066483246,52.37,72847.79,195.4,-0.0413,5e-05,2.84488]
[1780066484174,52.37,72838.21,195.4,-0.0418,5e-05,2.8727]
[1780066486108,52.37,72833.16,195.4,-0.04207,5e-05,2.88741]
[1780066486142,52.37,72833.16,195.4,-0.04207,5e-05,2.88741]
[1780066486198,52.37,72821.28,195.4,-0.04271,5e-05,2.9222]
[1780066486631,52.37,72821.28,195.4,-0.04271,5e-05,2.9222]
[1780066487200,52.37,72812.08,195.4,-0.0432,5e-05,2.94927]
[1780066487787,52.37,72812.08,195.4,-0.0432,5e-05,2.94927]
[1780066489422,52.37,72819.64,195.4,-0.04279,5e-05,2.92665]
[1780066490783,52.37,72819.15,195.4,-0.04281,5e-05,2.92797]
[1780066490959,52.37,72819.15,195.4,-0.04281,5e-05,2.92797]
[1780066492097,52.37,72815.35,195.4,-0.04302,5e-05,2.93908]
[1780066492235,52.36,72808.39,195.4,-0.04339,5e-05,2.95959]
[1780066492800,52.36,72808.39,195.4,-0.04339,5e-05,2.95959]
[1780066493203,52.36,72808.39,195.4,-0.04339,5e-05,2.95959]
[1780066494818,52.36,72808.96,195.4,-0.04336,5e-05,2.95776]
[1780066498145,52.36,72814.98,195.4,-0.04302,5e-05,2.93931]
[1780066498464,52.36,72816.9,195.4,-0.04291,5e-05,2.9335]
[1780066499851,52.36,72819.21,195.4,-0.04279,5e-05,2.92668]
[1780066501845,52.36,72822.48,195.4,-0.04261,5e-05,2.91681]
[1780066503021,52.36,72822.19,195.4,-0.04262,5e-05,2.91746]
[1780066506834,52.36,72822.89,195.4,-0.04258,5e-05,2.91511]
[1780066508976,52.35,72812.88,195.4,-0.04311,5e-05,2.94424]
[1780066509979,52.35,72805.29,195.4,-0.04352,5e-05,2.96662]
[1780066515816,52.35,72809.78,195.4,-0.04327,5e-05,2.95263]
[1780066516049,52.35,72809.78,195.4,-0.04327,5e-05,2.95263]
[1780066517433,52.34,72818.68,195.4,-0.04277,5e-05,2.92583]
[1780066522591,52.34,72819.29,195.4,-0.04273,5e-05,2.92347]
[1780066523255,52.34,72819.29,195.4,-0.04273,5e-05,2.92347]
[1780066524093,52.34,72818.91,195.4,-0.04275,5e-05,2.92448]
[1780066524130,52.34,72828.19,195.4,-0.04225,5e-05,2.8971]
[1780066525166,52.34,72837.65,195.4,-0.04174,5e-05,2.86941]
[1780066526159,52.34,72837.65,195.4,-0.04174,5e-05,2.86941]
[1780066526255,52.34,72845.38,195.4,-0.04133,5e-05,2.84695]
[1780066527503,52.34,72855.74,195.4,-0.0408,5e-05,2.81749]
[1780066532538,52.35,72848.02,195.4,-0.04115,5e-05,2.8351]
[1780066537573,52.35,72849.13,195.4,-0.04109,5e-05,2.83205]
[1780066542608,52.35,72851.2,195.4,-0.04099,5e-05,2.8263]
[1780066544622,52.35,72843.17,195.4,-0.04141,5e-05,2.84958]
[1780066547724,52.35,72850.17,195.4,-0.04104,5e-05,2.8294]
[1780066549657,52.35,72859.69,195.4,-0.04055,5e-05,2.80215]
[1780066554692,52.35,72856.06,195.4,-0.04074,5e-05,2.81299]
[1780066557713,52.36,72866.61,195.4,-0.0402,5e-05,2.78304]
[1780066562748,52.36,72863.78,195.4,-0.04036,5e-05,2.79166]
[1780066567783,52.36,72863.11,195.4,-0.0404,5e-05,2.79408]
[1780066570804,52.36,72854.66,195.4,-0.04084,5e-05,2.81854]
[1780066572311,52.36,72854.66,202.8,-0.04084,5e-05,2.81854]
[1780066572315,52.36,72854.66,202.8,-0.04084,5e-05,2.81854]
[1780066572343,52.36,72853.71,202.8,-0.0409,5e-05,2.82133]
[1780066572555,52.36,72853.71,202.8,-0.0409,5e-05,2.82133]
[1780066572890,52.36,72853.71,202.8,-0.0409,5e-05,2.82133]
[1780066572965,52.36,72853.71,202.8,-0.0409,5e-05,2.82133]
[1780066572996,52.36,72853.71,202.8,-0.0409,5e-05,2.82133]
[1780066573068,52.36,72851.84,202.8,-0.04098,5e-05,2.82622]
[1780066573584,52.36,72851.84,202.8,-0.04098,5e-05,2.82622]
[1780066573843,52.36,72851.84,202.8,-0.04098,5e-05,2.82622]
[1780066574065,52.36,72851.84,202.8,-0.04098,5e-05,2.82622]
[1780066574085,52.36,72851.84,202.8,-0.04098,5e-05,2.82622]
[1780066574148,52.36,72851.84,202.8,-0.04098,5e-05,2.82622]
[1780066574731,52.36,72854.62,202.8,-0.04083,5e-05,2.81772]
[1780066575171,52.35,72875.15,202.8,-0.03976,5e-05,2.75863]
[1780066575485,52.35,72875.15,202.8,-0.03976,5e-05,2.75863]
[1780066575691,52.35,72875.15,202.8,-0.03976,5e-05,2.75863]
[1780066576139,52.35,72875.15,202.8,-0.03976,5e-05,2.75863]
[1780066577729,52.35,72875.43,202.8,-0.03974,5e-05,2.75707]
[1780066578933,52.35,72875.37,202.8,-0.03973,5e-05,2.75686]
[1780066579955,52.34,72875.84,202.8,-0.0397,5e-05,2.75514]
[1780066580378,52.34,72876.35,202.8,-0.03967,5e-05,2.75332]
[1780066580610,52.34,72876.35,202.8,-0.03967,5e-05,2.75332]
[1780066580836,52.34,72876.35,202.8,-0.03967,5e-05,2.75332]
[1780066581276,52.34,72876.35,202.8,-0.03967,5e-05,2.75332]
[1780066580874,52.34,72885.22,202.8,-0.03921,5e-05,2.72791]
[1780066582075,52.34,72885.22,202.8,-0.03921,5e-05,2.72791]
[1780066582263,52.34,72885.22,202.8,-0.03921,5e-05,2.72791]
[1780066583363,52.34,72887.66,202.8,-0.03908,5e-05,2.7204]
[1780066583709,52.34,72887.66,202.8,-0.03908,5e-05,2.7204]
[1780066584120,52.34,72887.66,202.8,-0.03908,5e-05,2.7204]
[1780066584188,52.33,72880.52,202.8,-0.03943,5e-05,2.74018]
[1780066584552,52.33,72880.52,202.8,-0.03943,5e-05,2.74018]
[1780066584641,52.33,72880.52,202.8,-0.03943,5e-05,2.74018]
[1780066584703,52.33,72880.52,202.8,-0.03943,5e-05,2.74018]
[1780066585353,52.33,72880.52,202.8,-0.03943,5e-05,2.74018]
[1780066585446,52.33,72878.99,202.8,-0.03951,5e-05,2.74415]
[1780066585857,52.33,72878.99,202.8,-0.03951,5e-05,2.74415]
[1780066585922,52.33,72878.99,202.8,-0.03951,5e-05,2.74415]
[1780066586106,52.33,72878.99,202.8,-0.03951,5e-05,2.74415]
[1780066586233,52.33,72878.99,202.8,-0.03951,5e-05,2.74415]
[1780066586262,52.33,72878.99,202.8,-0.03951,5e-05,2.74415]
[1780066586335,52.33,72890.33,202.8,-0.03893,5e-05,2.71188]
[1780066586795,52.33,72890.33,202.8,-0.03893,5e-05,2.71188]
[1780066587326,52.33,72890.33,202.8,-0.03893,5e-05,2.71188]
[1780066586916,52.33,72898.58,202.8,-0.03851,5e-05,2.68852]
[1780066587639,52.33,72898.58,202.8,-0.03851,5e-05,2.68852]
[1780066587811,52.33,72898.58,202.8,-0.03851,5e-05,2.68852]
[1780066589131,52.33,72902.44,202.8,-0.03832,5e-05,2.67751]
[1780066591065,52.32,72906.7,202.8,-0.0381,5e-05,2.6652]
[1780066591176,52.32,72906.7,202.8,-0.0381,5e-05,2.6652]
[1780066591182,52.32,72906.7,202.8,-0.0381,5e-05,2.6652]
[1780066591226,52.32,72906.7,202.8,-0.0381,5e-05,2.6652]
[1780066592157,52.32,72906.89,202.8,-0.03801,5e-05,2.65911]
[1780066592189,52.32,72906.89,202.8,-0.03801,5e-05,2.65911]
[1780066594257,52.32,72911.36,202.8,-0.03779,5e-05,2.64633]
[1780066597329,52.32,72914.71,202.8,-0.03761,5e-05,2.63653]
[1780066597770,52.31,72914.34,202.8,-0.03763,5e-05,2.63737]
[1780066597923,52.31,72914.34,202.8,-0.03763,5e-05,2.63737]
[1780066598264,52.31,72914.34,202.8,-0.03763,5e-05,2.63737]
[1780066598592,52.31,72908.41,202.8,-0.03791,5e-05,2.65355]
[1780066600041,52.31,72904.69,202.8,-0.03809,5e-05,2.66364]
[1780066600212,52.31,72904.69,202.8,-0.03809,5e-05,2.66364]
[1780066601031,52.31,72927.33,202.8,-0.03699,5e-05,2.601]
[1780066602802,52.31,72924.86,202.8,-0.0371,5e-05,2.60763]
[1780066603037,52.3,72918.0,202.8,-0.03741,5e-05,2.62514]
[1780066603535,52.3,72918.0,202.8,-0.03741,5e-05,2.62514]
[1780066607681,52.27,72918.37,202.8,-0.03731,5e-05,2.61932]
[1780066609618,52.25,72919.63,202.8,-0.0372,5e-05,2.61308]
[1780066609948,52.25,72919.63,202.8,-0.0372,5e-05,2.61308]
[1780066610088,52.24,72921.61,202.8,-0.03708,5e-05,2.60636]
[1780066611724,52.21,72923.82,202.8,-0.03689,5e-05,2.59539]
[1780066612345,52.18,72936.27,202.8,-0.03621,5e-05,2.55689]
[1780066613334,52.18,72947.35,202.8,-0.03569,5e-05,2.52668]
[1780066615124,52.17,72954.89,202.8,-0.03532,5e-05,2.50585]
[1780066619842,52.17,72955.37,202.8,-0.03528,5e-05,2.50328]
[1780066620322,52.17,72955.37,202.8,-0.03528,5e-05,2.50328]
[1780066620370,52.17,72955.37,202.8,-0.03528,5e-05,2.50328]
[1780066620582,52.16,72949.87,202.8,-0.03553,5e-05,2.51763]
[1780066621706,52.16,72950.85,202.8,-0.03548,5e-05,2.51467]
[1780066627253,52.13,72950.31,202.8,-0.03542,5e-05,2.51155]
[1780066628240,52.13,72948.96,202.8,-0.03548,5e-05,2.51483]
[1780066629685,52.13,72953.05,202.8,-0.03528,5e-05,2.50326]
[1780066629794,52.13,72953.05,202.8,-0.03528,5e-05,2.50326]
[1780066630118,52.13,72953.05,202.8,-0.03528,5e-05,2.50326]
[1780066630204,52.13,72953.05,202.8,-0.03528,5e-05,2.50326]
[1780066630255,52.12,72970.17,202.8,-0.03449,5e-05,2.45763]
[1780066630497,52.12,72970.17,202.8,-0.03449,5e-05,2.45763]
[1780066631281,52.12,72970.17,202.8,-0.03449,5e-05,2.45763]
[1780066631373,52.12,72970.17,202.8,-0.03449,5e-05,2.45763]
[1780066631425,52.12,72970.17,202.8,-0.03449,5e-05,2.45763]
[1780066631366,52.13,72986.99,202.8,-0.03373,4e-05,2.41378]
[1780066631522,52.13,72986.99,202.8,-0.03373,4e-05,2.41378]
[1780066631545,52.13,72986.99,202.8,-0.03373,4e-05,2.41378]
[1780066631885,52.13,72986.99,202.8,-0.03373,4e-05,2.41378]
[1780066632095,52.13,72986.99,202.8,-0.03373,4e-05,2.41378]
[1780066632862,52.13,72989.49,202.8,-0.03363,4e-05,2.40756]
[1780066633356,52.13,73016.01,202.8,-0.03246,4e-05,2.33973]
[1780066633536,52.13,73016.01,202.8,-0.03246,4e-05,2.33973]
[1780066634747,52.13,73017.12,202.8,-0.03242,4e-05,2.33724]
[1780066635163,52.13,73017.12,202.8,-0.03242,4e-05,2.33724]
[1780066635166,52.13,73017.12,202.8,-0.03242,4e-05,2.33724]
[1780066635369,52.13,73017.12,202.8,-0.03242,4e-05,2.33724]
[1780066635914,52.13,73015.86,202.8,-0.03248,4e-05,2.34077]
[1780066636292,52.13,73009.69,202.8,-0.03275,4e-05,2.35659]
[1780066636689,52.13,73009.69,202.8,-0.03275,4e-05,2.35659]
[1780066636813,52.13,73009.69,202.8,-0.03275,4e-05,2.35659]
[1780066637208,52.13,73009.69,202.8,-0.03275,4e-05,2.35659]
[1780066637352,52.13,73040.7,202.8,-0.03143,4e-05,2.27846]
[1780066638146,52.13,73040.7,202.8,-0.03143,4e-05,2.27846]
[1780066638385,52.13,73040.7,202.8,-0.03143,4e-05,2.27846]
[1780066638311,52.14,73067.1,202.8,-0.03034,4e-05,2.21378]
[1780066638451,52.14,73067.1,202.8,-0.03034,4e-05,2.21378]
[1780066638464,52.14,73067.1,202.8,-0.03034,4e-05,2.21378]
[1780066639123,52.14,73067.1,202.8,-0.03034,4e-05,2.21378]
[1780066639180,52.14,73067.1,202.8,-0.03034,4e-05,2.21378]
[1780066639270,52.14,73067.1,202.8,-0.03034,4e-05,2.21378]
[1780066639279,52.14,73067.1,202.8,-0.03034,4e-05,2.21378]
[1780066639333,52.14,73067.1,202.8,-0.03034,4e-05,2.21378]
[1780066640575,52.18,73060.94,202.8,-0.03069,4e-05,2.23467]
[1780066640700,52.18,73060.94,202.8,-0.03069,4e-05,2.23467]
[1780066641054,52.18,73060.94,202.8,-0.03069,4e-05,2.23467]
[1780066641332,52.18,73051.17,202.8,-0.0311,4e-05,2.25924]
[1780066641583,52.18,73051.17,202.8,-0.0311,4e-05,2.25924]
[1780066642273,52.18,73051.17,202.8,-0.0311,4e-05,2.25924]
[1780066642339,52.18,73034.7,202.8,-0.03179,4e-05,2.30035]
[1780066642522,52.18,73034.7,202.8,-0.03179,4e-05,2.30035]
[1780066642780,52.18,73034.7,202.8,-0.03179,4e-05,2.30035]
[1780066643001,52.18,73034.7,202.8,-0.03179,4e-05,2.30035]
[1780066643190,52.18,73034.7,202.8,-0.03179,4e-05,2.30035]
[1780066643716,52.18,73036.51,202.8,-0.03172,4e-05,2.29583]
[1780066644148,52.18,73036.51,202.8,-0.03172,4e-05,2.29583]
[1780066644353,52.18,73045.8,202.8,-0.03133,4e-05,2.27269]
[1780066644965,52.18,73045.8,202.8,-0.03133,4e-05,2.27269]
[1780066644977,52.18,73045.8,202.8,-0.03133,4e-05,2.27269]
[1780066645337,52.18,73045.8,202.8,-0.03133,4e-05,2.27269]
[1780066645957,52.18,73043.66,202.8,-0.03142,4e-05,2.27807]
[1780066651403,52.18,73046.56,202.8,-0.03124,4e-05,2.2663]
[1780066653843,52.18,73042.78,202.8,-0.0314,4e-05,2.27582]
[1780066655830,52.19,73031.29,202.8,-0.0319,4e-05,2.30518]
[1780066656663,52.19,73034.56,202.8,-0.03176,4e-05,2.29701]
[1780066657112,52.19,73034.56,202.8,-0.03176,4e-05,2.29701]
[1780066659296,52.19,73042.48,202.8,-0.03142,4e-05,2.27726]
[1780066666166,52.19,73041.62,202.8,-0.03146,4e-05,2.27969]
[1780066666489,52.19,73042.53,202.8,-0.03143,4e-05,2.27752]
[1780066671924,52.19,73035.32,202.8,-0.03173,4e-05,2.29569]
[1780066676899,52.19,73033.72,202.8,-0.0318,4e-05,2.29976]
[1780066676911,52.19,73033.72,202.8,-0.0318,4e-05,2.29976]
[1780066680175,52.19,73029.73,202.8,-0.03197,4e-05,2.3098]
[1780066682319,52.19,73030.18,202.8,-0.03195,4e-05,2.30863]
[1780066682852,52.19,73034.43,202.8,-0.03177,4e-05,2.29796]
[1780066683783,52.19,73030.47,202.8,-0.03194,4e-05,2.30791]
[1780066686053,52.19,73021.17,202.8,-0.03234,4e-05,2.33135]
[1780066691202,52.19,73020.62,202.8,-0.03236,4e-05,2.33247]
[1780066692281,52.19,73027.3,202.8,-0.03207,4e-05,2.31554]
[1780066692906,52.19,73032.27,202.8,-0.03186,4e-05,2.30303]
[1780066693351,52.19,73032.27,202.8,-0.03186,4e-05,2.30303]
[1780066694729,52.19,73044.3,202.8,-0.03135,4e-05,2.27303]
[1780066698485,52.19,73047.11,202.8,-0.03124,4e-05,2.26615]
[1780066700434,52.19,73043.53,202.8,-0.03139,4e-05,2.27516]
[1780066701802,52.19,73031.12,202.8,-0.03191,4e-05,2.30627]
[1780066704452,52.19,73029.79,202.8,-0.03197,4e-05,2.30961]
[1780066704729,52.19,73030.86,202.8,-0.03192,4e-05,2.30691]
[1780066707357,52.19,73032.06,202.8,-0.03187,4e-05,2.3039]
[1780066709811,52.19,73034.63,202.8,-0.03176,4e-05,2.29745]
[1780066711699,52.19,73032.1,202.8,-0.03187,4e-05,2.30381]
[1780066712834,52.19,73030.14,202.8,-0.03189,4e-05,2.30379]
[1780066712852,52.19,73030.14,202.8,-0.03189,4e-05,2.30379]
[1780066714660,52.19,73020.26,202.8,-0.03231,4e-05,2.32867]
[1780066715859,52.19,73017.21,202.8,-0.03245,4e-05,2.33636]
[1780066716513,52.19,73017.21,202.8,-0.03245,4e-05,2.33636]
[1780066717097,52.19,73015.82,202.8,-0.03251,4e-05,2.33984]
[1780066718868,52.19,73015.98,202.8,-0.0325,4e-05,2.33932]
[1780066722863,52.19,73024.17,202.8,-0.03214,4e-05,2.31846]
[1780066724927,52.19,73025.21,202.8,-0.0321,4e-05,2.31579]
[1780066725377,52.19,73025.21,202.8,-0.0321,4e-05,2.31579]
[1780066726403,52.19,73021.87,202.8,-0.03224,4e-05,2.3242]
[1780066727302,52.19,73016.02,202.8,-0.03249,4e-05,2.33898]
[1780066727484,52.19,73002.75,202.8,-0.03307,4e-05,2.37277]
[1780066727997,52.19,72989.79,202.8,-0.03364,4e-05,2.40604]
[1780066728878,52.19,72989.79,202.8,-0.03364,4e-05,2.40604]
[1780066728956,52.19,72989.79,202.8,-0.03364,4e-05,2.40604]
[1780066729071,52.19,72989.79,202.8,-0.03364,4e-05,2.40604]
[1780066729502,52.19,72989.79,202.8,-0.03364,4e-05,2.40604]
[1780066730323,52.19,72989.33,202.8,-0.03366,4e-05,2.40706]
[1780066731441,52.19,73005.15,202.8,-0.03295,4e-05,2.36601]
[1780066733977,52.18,73011.45,202.8,-0.03267,4e-05,2.34974]
[1780066735172,52.18,73011.35,202.8,-0.03268,4e-05,2.34992]
[1780066736450,52.18,73011.74,202.8,-0.03266,4e-05,2.34885]
[1780066741327,52.18,73012.13,202.8,-0.03264,4e-05,2.34748]
[1780066747370,52.18,73015.52,202.8,-0.03248,4e-05,2.33849]
[1780066747536,52.18,73015.52,202.8,-0.03248,4e-05,2.33849]
[1780066753557,52.18,73005.83,202.8,-0.0329,4e-05,2.3627]
[1780066759624,52.17,73006.45,202.8,-0.03286,4e-05,2.36038]
[1780066765257,52.17,73006.96,202.8,-0.03282,4e-05,2.35849]
[1780066765989,52.17,73006.96,202.8,-0.03282,4e-05,2.35849]
[1780066771299,52.16,73006.56,202.8,-0.03277,4e-05,2.35391]
[1780066771945,52.16,73006.56,202.8,-0.03277,4e-05,2.35391]
[1780066773754,52.16,73002.81,202.8,-0.03293,4e-05,2.3633]
[1780066774064,52.16,73002.81,202.8,-0.03293,4e-05,2.3633]
[1780066777199,52.16,72992.55,202.8,-0.03337,4e-05,2.3893]
[1780066778200,52.16,72991.43,202.8,-0.03342,4e-05,2.39205]
[1780066779420,52.16,72990.17,202.8,-0.03347,4e-05,2.39515]
[1780066784024,52.15,72985.93,202.8,-0.03365,4e-05,2.40528]
[1780066789425,52.14,72987.61,202.8,-0.03356,4e-05,2.39994]
[1780066794460,52.14,72993.5,202.8,-0.03328,4e-05,2.38398]
[1780066797481,52.14,72983.63,202.8,-0.03371,4e-05,2.40908]
[1780066801335,52.13,72984.8,202.8,-0.03365,4e-05,2.40555]
[1780066801459,52.13,72984.8,202.8,-0.03365,4e-05,2.40555]
[1780066801519,52.13,72997.95,202.8,-0.03307,4e-05,2.37147]
[1780066803250,52.13,73002.79,202.8,-0.03285,4e-05,2.35897]
[1780066803508,52.13,73002.79,202.8,-0.03285,4e-05,2.35897]
[1780066803524,52.13,72988.79,202.8,-0.03347,4e-05,2.39488]
[1780066803688,52.13,72988.79,202.8,-0.03347,4e-05,2.39488]
[1780066804061,52.13,72988.79,202.8,-0.03347,4e-05,2.39488]
[1780066804531,52.12,72979.18,202.8,-0.03388,4e-05,2.41841]
[1780066804667,52.12,72979.18,202.8,-0.03388,4e-05,2.41841]
[1780066806218,52.12,72984.08,202.8,-0.03365,4e-05,2.4055]
[1780066808801,52.11,72982.11,202.8,-0.03371,4e-05,2.40867]
[1780066809217,52.11,72982.11,202.8,-0.03371,4e-05,2.40867]
[1780066810233,52.11,72986.85,202.8,-0.03349,4e-05,2.39622]
[1780066810686,52.11,72988.67,202.8,-0.03341,4e-05,2.39137]
[1780066812248,52.11,72989.41,202.8,-0.03338,4e-05,2.38932]
[1780066813917,52.1,72990.4,202.8,-0.03333,4e-05,2.38651]
[1780066814222,52.1,72990.4,202.8,-0.03333,4e-05,2.38651]
[1780066814430,52.1,72990.4,202.8,-0.03333,4e-05,2.38651]
[1780066814991,52.1,72987.84,202.8,-0.03344,4e-05,2.39299]
[1780066815349,52.1,72987.84,202.8,-0.03344,4e-05,2.39299]
[1780066815506,52.1,72987.84,202.8,-0.03344,4e-05,2.39299]
[1780066817916,52.09,72981.79,202.8,-0.03368,4e-05,2.40684]
[1780066818314,52.09,72981.79,202.8,-0.03368,4e-05,2.40684]
[1780066818397,52.09,72981.79,202.8,-0.03368,4e-05,2.40684]
[1780066818832,52.09,72988.19,202.8,-0.03339,4e-05,2.39011]
[1780066819572,52.09,72988.19,202.8,-0.03339,4e-05,2.39011]
[1780066819917,52.09,72991.56,202.8,-0.03324,4e-05,2.38128]
[1780066821584,52.09,72993.16,202.8,-0.03317,4e-05,2.37704]
[1780066826616,52.08,72994.71,202.8,-0.03309,4e-05,2.37248]
[1780066826693,52.08,72994.71,202.8,-0.03309,4e-05,2.37248]
[1780066831174,52.08,72999.16,202.8,-0.03289,4e-05,2.36068]
[1780066831467,52.08,72999.16,202.8,-0.03289,4e-05,2.36068]
[1780066833018,52.08,72991.17,202.8,-0.03315,4e-05,2.3751]
[1780066833740,52.07,72974.51,202.8,-0.03389,4e-05,2.41814]
[1780066836108,52.07,72973.82,202.8,-0.0339,4e-05,2.4186]
[1780066836116,52.07,72973.82,202.8,-0.0339,4e-05,2.4186]
[1780066836619,52.07,72973.82,202.8,-0.0339,4e-05,2.4186]
[1780066837423,52.05,72966.71,202.8,-0.03419,5e-05,2.43502]
[1780066838963,52.05,72953.94,202.8,-0.03476,5e-05,2.4682]
[1780066841798,52.05,72946.63,202.8,-0.03509,5e-05,2.48705]
[1780066844349,52.04,72944.43,202.8,-0.03519,5e-05,2.49263]
[1780066844641,52.04,72944.43,202.8,-0.03519,5e-05,2.49263]
[1780066846284,52.02,72951.05,202.8,-0.03482,5e-05,2.47179]
[1780066846447,52.02,72951.05,202.8,-0.03482,5e-05,2.47179]
[1780066851880,52.01,72952.91,202.8,-0.03471,5e-05,2.46532]
[1780066853617,51.98,72936.93,202.8,-0.03536,5e-05,2.50226]
[1780066854892,51.93,72927.3,202.8,-0.0357,5e-05,2.52159]
[1780066857049,51.93,72926.46,202.8,-0.03574,5e-05,2.52385]
[1780066860160,51.9,72914.77,202.8,-0.0362,5e-05,2.5502]
[1780066861392,51.88,72903.53,202.8,-0.03667,5e-05,2.57686]
[1780066866590,51.76,72898.33,202.8,-0.03661,5e-05,2.57351]
[1780066868215,51.71,72898.87,202.8,-0.03644,5e-05,2.5636]
[1780066868239,51.71,72898.87,202.8,-0.03644,5e-05,2.5636]
[1780066870349,51.66,72893.24,202.8,-0.03657,5e-05,2.57086]
[1780066870393,51.66,72893.24,202.8,-0.03657,5e-05,2.57086]
[1780066871936,51.63,72898.31,202.8,-0.03625,5e-05,2.55244]
[1780066872553,51.63,72898.31,202.8,-0.03625,5e-05,2.55244]
[1780066872585,51.63,72906.14,202.8,-0.03587,5e-05,2.53111]
[1780066873245,51.63,72906.14,202.8,-0.03587,5e-05,2.53111]
[1780066873627,51.63,72916.52,202.8,-0.03537,5e-05,2.50231]
[1780066876713,51.62,72920.56,202.8,-0.03518,5e-05,2.49114]
[1780066878717,51.62,72919.64,202.8,-0.03521,5e-05,2.49306]
[1780066878836,51.62,72921.26,202.8,-0.03513,5e-05,2.48843]
[1780066881914,51.61,72926.31,202.8,-0.03487,5e-05,2.47383]
[1780066882704,51.61,72926.31,202.8,-0.03487,5e-05,2.47383]
[1780066883354,51.61,72929.3,202.8,-0.03473,5e-05,2.4656]
[1780066883620,51.61,72929.3,202.8,-0.03473,5e-05,2.4656]
[1780066886031,51.61,72927.93,202.8,-0.03479,5e-05,2.46879]
[1780066887627,51.59,72926.36,202.8,-0.03482,5e-05,2.47062]
[1780066888159,51.56,72920.79,202.8,-0.035,5e-05,2.48075]
[1780066888238,51.56,72930.15,202.8,-0.03456,5e-05,2.45574]
[1780066890155,51.54,72939.21,202.8,-0.0341,5e-05,2.42892]
[1780066893365,51.54,72942.6,202.8,-0.03387,5e-05,2.41436]
[1780066893584,51.54,72942.6,202.8,-0.03387,5e-05,2.41436]
[1780066893630,51.54,72952.62,202.8,-0.03341,4e-05,2.38793]
[1780066893781,51.54,72952.62,202.8,-0.03341,4e-05,2.38793]
[1780066894596,51.54,72971.34,202.8,-0.03258,4e-05,2.33928]
[1780066895530,51.54,72971.34,202.8,-0.03258,4e-05,2.33928]
[1780066895617,51.54,72971.34,202.8,-0.03258,4e-05,2.33928]
[1780066895684,51.54,72987.25,202.8,-0.03188,4e-05,2.29855]
[1780066895824,51.54,72987.25,202.8,-0.03188,4e-05,2.29855]
[1780066895966,51.54,72987.25,202.8,-0.03188,4e-05,2.29855]
[1780066897368,51.54,72988.85,202.8,-0.03181,4e-05,2.29452]
[1780066898523,51.54,72987.13,202.8,-0.03189,4e-05,2.29894]
[1780066899144,51.54,72987.89,202.8,-0.03186,4e-05,2.29705]
[1780066902139,51.54,72984.19,202.8,-0.03202,4e-05,2.3066]
[1780066902415,51.54,72984.19,202.8,-0.03202,4e-05,2.3066]
[1780066902437,51.54,72984.19,202.8,-0.03202,4e-05,2.3066]
[1780066902453,51.54,72984.19,202.8,-0.03202,4e-05,2.3066]
[1780066902830,51.54,72984.17,202.8,-0.03202,4e-05,2.30668]
[1780066903745,51.54,72984.17,202.8,-0.03202,4e-05,2.30668]
[1780066903521,51.54,72991.68,202.8,-0.0317,4e-05,2.28762]
[1780066905547,51.54,72995.57,202.8,-0.03153,4e-05,2.27784]
[1780066909367,51.54,72994.86,202.8,-0.03157,4e-05,2.27993]
[1780066910299,51.54,73008.96,202.8,-0.03097,4e-05,2.24464]
[1780066911626,51.54,73008.96,202.8,-0.03097,4e-05,2.24464]
[1780066913004,51.54,73006.86,202.8,-0.03106,4e-05,2.25016]
[1780066913535,51.54,73006.86,202.8,-0.03106,4e-05,2.25016]
[1780066915581,51.55,73009.22,202.8,-0.03097,4e-05,2.24451]
[1780066916902,51.55,73014.73,202.8,-0.03074,4e-05,2.23104]
[1780066917694,51.55,73014.73,202.8,-0.03074,4e-05,2.23104]
[1780066919618,51.55,73020.65,202.8,-0.0305,4e-05,2.21667]
[1780066921379,51.55,73011.34,202.8,-0.0309,4e-05,2.24034]
[1780066921831,51.55,73011.34,202.8,-0.0309,4e-05,2.24034]
[1780066925805,51.56,73022.52,202.8,-0.03044,4e-05,2.21312]
[1780066925896,51.56,73022.52,202.8,-0.03044,4e-05,2.21312]
[1780066926717,51.56,73022.52,202.8,-0.03044,4e-05,2.21312]
[1780066926740,51.56,73024.37,202.8,-0.03036,4e-05,2.20855]
[1780066927685,51.56,73024.37,202.8,-0.03036,4e-05,2.20855]
[1780066927744,51.56,73024.37,202.8,-0.03036,4e-05,2.20855]
[1780066927798,51.56,73024.37,202.8,-0.03036,4e-05,2.20855]
[1780066927825,51.55,73028.19,202.8,-0.03019,4e-05,2.1986]
[1780066928733,51.55,73028.19,202.8,-0.03019,4e-05,2.1986]
[1780066930317,51.55,73028.56,202.8,-0.03016,4e-05,2.19667]
[1780066930441,51.54,73031.64,202.8,-0.03003,4e-05,2.18859]
[1780066932006,51.54,73031.81,202.8,-0.03001,4e-05,2.18781]
[1780066935163,51.54,73031.5,202.8,-0.03003,4e-05,2.18896]
[1780066935866,51.54,73030.94,202.8,-0.03006,4e-05,2.19047]
[1780066935868,51.54,73030.94,202.8,-0.03006,4e-05,2.19047]
[1780066939062,51.55,73031.4,202.8,-0.03005,4e-05,2.18999]
[1780066941460,51.55,73039.78,202.8,-0.02972,4e-05,2.16994]
[1780066941466,51.55,73039.78,202.8,-0.02972,4e-05,2.16994]
[1780066944381,51.56,73043.9,202.8,-0.02956,4e-05,2.16066]
[1780066944575,51.56,73043.9,202.8,-0.02956,4e-05,2.16066]
[1780066946023,51.56,73039.69,202.8,-0.02974,4e-05,2.17143]
[1780066951160,51.56,73037.78,202.8,-0.02982,4e-05,2.17644]
[1780066951695,51.56,73026.11,202.8,-0.03024,4e-05,2.2003]
[1780066951850,51.56,73026.11,202.8,-0.03024,4e-05,2.2003]
[1780066952784,51.56,73007.91,202.8,-0.03101,4e-05,2.24566]
[1780066953689,51.56,73007.91,202.8,-0.03101,4e-05,2.24566]
[1780066953791,51.57,72997.6,202.8,-0.03145,4e-05,2.27167]
[1780066958918,51.57,73000.41,202.8,-0.03133,4e-05,2.26497]
[1780066962247,51.57,72992.7,202.8,-0.03167,4e-05,2.28466]
[1780066962258,51.57,72992.7,202.8,-0.03167,4e-05,2.28466]
[1780066967705,51.57,72994.23,202.8,-0.03161,4e-05,2.28121]
[1780066972740,51.57,72998.43,202.8,-0.03143,4e-05,2.27098]
[1780066974431,51.58,72998.98,202.8,-0.03141,4e-05,2.26969]
[1780066978059,51.58,73001.78,202.8,-0.0313,4e-05,2.26305]
[1780066978370,51.58,73001.78,202.8,-0.0313,4e-05,2.26305]
[1780066978793,51.58,72990.9,202.8,-0.03177,4e-05,2.29062]
[1780066979574,51.58,72990.9,202.8,-0.03177,4e-05,2.29062]
[1780066979709,51.58,72990.9,202.8,-0.03177,4e-05,2.29062]
[1780066979798,51.58,73002.06,202.8,-0.03129,4e-05,2.26251]
[1780066980054,51.58,73002.06,202.8,-0.03129,4e-05,2.26251]
[1780066980805,51.58,73011.53,202.8,-0.03089,4e-05,2.23891]
[1780066981880,51.58,73011.53,202.8,-0.03089,4e-05,2.23891]
[1780066982845,51.58,73012.02,202.8,-0.03087,4e-05,2.23784]
[1780066983846,51.58,73011.48,202.8,-0.0309,4e-05,2.23933]
[1780066986544,51.58,73014.33,202.8,-0.03079,4e-05,2.23267]
[1780066991886,51.59,73011.87,202.8,-0.03091,4e-05,2.23974]
[1780066992693,51.59,73011.87,202.8,-0.03091,4e-05,2.23974]
[1780066993006,51.59,73010.42,202.8,-0.03097,4e-05,2.24351]
[1780066993900,51.59,73003.48,202.8,-0.03126,4e-05,2.26102]
[1780066995412,51.59,73003.48,202.8,-0.03126,4e-05,2.26102]
[1780066998922,51.6,73009.79,202.8,-0.031,4e-05,2.24565]
[1780067002522,51.6,73008.52,202.8,-0.03107,4e-05,2.24923]
[1780067002585,51.6,73008.52,202.8,-0.03107,4e-05,2.24923]
[1780067002590,51.6,73008.52,202.8,-0.03107,4e-05,2.24923]
[1780067002825,51.6,73008.52,202.8,-0.03107,4e-05,2.24923]
[1780067002904,51.6,73006.62,202.8,-0.03115,4e-05,2.25424]
[1780067002968,51.6,73006.62,202.8,-0.03115,4e-05,2.25424]
[1780067003071,51.6,73006.62,202.8,-0.03115,4e-05,2.25424]
[1780067003130,51.6,73006.62,202.8,-0.03115,4e-05,2.25424]
[1780067003314,51.6,73006.62,202.8,-0.03115,4e-05,2.25424]
[1780067003323,51.6,73006.62,202.8,-0.03115,4e-05,2.25424]
[1780067003545,51.6,73006.62,202.8,-0.03115,4e-05,2.25424]
[1780067003779,51.6,73006.62,202.8,-0.03115,4e-05,2.25424]
[1780067004487,51.6,73011.62,202.8,-0.03093,4e-05,2.24115]
[1780067004527,51.6,73011.62,202.8,-0.03093,4e-05,2.24115]
[1780067004793,51.59,73027.65,202.8,-0.03025,4e-05,2.20091]
[1780067005249,51.59,73027.65,202.8,-0.03025,4e-05,2.20091]
[1780067005477,51.59,73027.65,202.8,-0.03025,4e-05,2.20091]
[1780067005488,51.59,73027.65,202.8,-0.03025,4e-05,2.20091]
[1780067005698,51.59,73027.65,202.8,-0.03025,4e-05,2.20091]
[1780067005709,51.59,73034.36,202.8,-0.02997,4e-05,2.18394]
[1780067008721,51.59,73028.65,202.8,-0.0302,4e-05,2.1981]
[1780067010381,51.59,73028.5,202.8,-0.03021,4e-05,2.19859]
[1780067017339,51.58,73035.33,202.8,-0.02984,4e-05,2.17522]
[1780067020374,51.57,73037.95,202.8,-0.02972,4e-05,2.16783]
[1780067023646,51.57,73032.78,202.8,-0.02992,4e-05,2.17987]
[1780067024929,51.57,73032.92,202.8,-0.02991,4e-05,2.17935]
[1780067029847,51.57,73029.05,202.8,-0.03007,4e-05,2.18912]
[1780067033786,51.57,73033.84,202.8,-0.02987,4e-05,2.17675]
[1780067035656,51.56,73043.41,202.8,-0.02947,4e-05,2.15276]
[1780067036526,51.56,73046.43,202.8,-0.02933,4e-05,2.14484]
[1780067037830,51.55,73052.15,202.8,-0.0291,4e-05,2.13074]
[1780067038380,51.55,73065.77,202.8,-0.02855,4e-05,2.09786]
[1780067040298,51.55,73061.18,202.8,-0.02873,4e-05,2.10836]
[1780067042244,51.55,73063.3,202.8,-0.02864,4e-05,2.10283]
[1780067046277,51.54,73065.49,202.8,-0.02854,4e-05,2.09693]
[1780067051322,51.53,73068.11,202.8,-0.02842,4e-05,2.08965]
[1780067051352,51.53,73068.11,202.8,-0.02842,4e-05,2.08965]
[1780067051524,51.53,73068.11,202.8,-0.02842,4e-05,2.08965]
[1780067051980,51.53,73068.47,202.8,-0.0284,4e-05,2.0884]
[1780067052347,51.53,73068.47,202.8,-0.0284,4e-05,2.0884]
[1780067052408,51.53,73068.47,202.8,-0.0284,4e-05,2.0884]
[1780067052666,51.53,73068.47,202.8,-0.0284,4e-05,2.0884]
[1780067052935,51.53,73080.0,202.8,-0.02794,4e-05,2.06096]
[1780067053035,51.53,73080.0,202.8,-0.02794,4e-05,2.06096]
[1780067053369,51.53,73080.0,202.8,-0.02794,4e-05,2.06096]
[1780067053470,51.53,73089.16,202.8,-0.02759,4e-05,2.03936]
[1780067054477,51.53,73089.16,202.8,-0.02759,4e-05,2.03936]
[1780067055292,51.53,73087.06,202.8,-0.02767,4e-05,2.04415]
[1780067055428,51.53,73087.06,202.8,-0.02767,4e-05,2.04415]
[1780067058934,51.53,73086.31,202.8,-0.02769,4e-05,2.04567]
[1780067059337,51.53,73085.57,202.8,-0.02772,4e-05,2.04716]
[1780067059443,51.53,73085.57,202.8,-0.02772,4e-05,2.04716]
[1780067060632,51.53,73082.94,202.8,-0.02782,4e-05,2.05332]
[1780067061450,51.52,73076.93,202.8,-0.02805,4e-05,2.06733]
[1780067063039,51.52,73084.14,202.8,-0.02777,4e-05,2.0501]
[1780067067521,51.52,73090.18,202.8,-0.02753,4e-05,2.03551]
[1780067067538,51.52,73090.18,202.8,-0.02753,4e-05,2.03551]
[1780067067667,51.52,73090.18,202.8,-0.02753,4e-05,2.03551]
[1780067067767,51.52,73090.18,202.8,-0.02753,4e-05,2.03551]
[1780067067784,51.52,73094.02,202.8,-0.02738,4e-05,2.02647]
[1780067068185,51.52,73094.02,202.8,-0.02738,4e-05,2.02647]
[1780067069039,51.52,73096.17,202.8,-0.02729,4e-05,2.02126]
[1780067069059,51.52,73096.17,202.8,-0.02729,4e-05,2.02126]
[1780067069290,51.52,73096.17,202.8,-0.02729,4e-05,2.02126]
[1780067069463,51.52,73105.74,202.8,-0.02693,4e-05,1.99895]
[1780067070604,51.52,73105.74,202.8,-0.02693,4e-05,1.99895]
[1780067070625,51.52,73105.74,202.8,-0.02693,4e-05,1.99895]
[1780067070833,51.52,73105.74,202.8,-0.02693,4e-05,1.99895]
[1780067070961,51.52,73105.74,202.8,-0.02693,4e-05,1.99895]
[1780067071009,51.51,73110.98,202.8,-0.02673,4e-05,1.98661]
[1780067071492,51.51,73110.98,202.8,-0.02673,4e-05,1.98661]
[1780067071587,51.51,73110.98,202.8,-0.02673,4e-05,1.98661]
[1780067071825,51.51,73110.98,202.8,-0.02673,4e-05,1.98661]
[1780067071924,51.51,73116.45,202.8,-0.02646,4e-05,1.96942]
[1780067072970,51.51,73116.45,202.8,-0.02646,4e-05,1.96942]
[1780067073047,51.51,73119.86,202.8,-0.02634,4e-05,1.96167]
[1780067073065,51.51,73119.86,202.8,-0.02634,4e-05,1.96167]
[1780067073860,51.51,73119.86,202.8,-0.02634,4e-05,1.96167]
[1780067073905,51.51,73128.0,202.8,-0.02604,4e-05,1.94315]
[1780067074111,51.51,73128.0,202.8,-0.02604,4e-05,1.94315]
[1780067074343,51.51,73128.0,202.8,-0.02604,4e-05,1.94315]
[1780067074429,51.51,73128.0,202.8,-0.02604,4e-05,1.94315]
[1780067074503,51.51,73143.86,202.8,-0.02546,4e-05,1.90758]
[1780067075486,51.51,73143.86,202.8,-0.02546,4e-05,1.90758]
[1780067076857,51.51,73146.66,202.8,-0.02536,4e-05,1.90135]
[1780067076886,51.51,73146.66,202.8,-0.02536,4e-05,1.90135]
[1780067076892,51.51,73146.66,202.8,-0.02536,4e-05,1.90135]
[1780067076921,51.51,73146.66,202.8,-0.02536,4e-05,1.90135]
[1780067076930,51.51,73146.66,202.8,-0.02536,4e-05,1.90135]
[1780067076952,51.51,73146.66,202.8,-0.02536,4e-05,1.90135]
[1780067077148,51.51,73146.39,202.8,-0.02537,4e-05,1.90194]
[1780067077451,51.51,73146.39,202.8,-0.02537,4e-05,1.90194]
[1780067077638,51.51,73146.39,202.8,-0.02537,4e-05,1.90194]
[1780067077743,51.51,73154.17,202.8,-0.02509,4e-05,1.88474]
[1780067078117,51.51,73154.17,202.8,-0.02509,4e-05,1.88474]
[1780067078320,51.51,73154.17,202.8,-0.02509,4e-05,1.88474]
[1780067078870,51.51,73159.22,202.8,-0.02492,4e-05,1.87366]
[1780067079011,51.51,73159.22,202.8,-0.02492,4e-05,1.87366]
[1780067079684,51.51,73159.22,202.8,-0.02492,4e-05,1.87366]
[1780067079748,51.51,73159.22,202.8,-0.02492,4e-05,1.87366]
[1780067079857,51.51,73159.22,202.8,-0.02492,4e-05,1.87366]
[1780067079892,51.51,73159.22,202.8,-0.02492,4e-05,1.87366]
[1780067079997,51.51,73162.45,202.8,-0.0248,4e-05,1.86623]
[1780067080055,51.51,73162.45,202.8,-0.0248,4e-05,1.86623]
[1780067080265,51.51,73162.45,202.8,-0.0248,4e-05,1.86623]
[1780067082880,51.5,73165.93,202.8,-0.02466,3e-05,1.85795]
[1780067082892,51.5,73165.93,202.8,-0.02466,3e-05,1.85795]
[1780067082924,51.5,73165.93,202.8,-0.02466,3e-05,1.85795]
[1780067083934,51.5,73166.13,202.8,-0.02465,3e-05,1.85685]
[1780067083959,51.5,73179.25,202.8,-0.02419,3e-05,1.82814]
[1780067084527,51.5,73179.25,202.8,-0.02419,3e-05,1.82814]
[1780067084994,51.5,73179.25,202.8,-0.02419,3e-05,1.82814]
[1780067085908,51.5,73178.6,202.8,-0.02421,3e-05,1.82954]
[1780067085995,51.49,73185.9,202.8,-0.02395,3e-05,1.81332]
[1780067086288,51.49,73185.9,202.8,-0.02395,3e-05,1.81332]
[1780067086297,51.49,73185.9,202.8,-0.02395,3e-05,1.81332]
[1780067086589,51.49,73176.89,202.8,-0.02426,3e-05,1.83269]
[1780067087105,51.49,73176.89,202.8,-0.02426,3e-05,1.83269]
[1780067087961,51.49,73167.75,202.8,-0.02457,3e-05,1.85189]
[1780067089143,51.49,73168.22,202.8,-0.02455,3e-05,1.85054]
[1780067090023,51.49,73172.27,202.8,-0.02441,3e-05,1.84175]
[1780067090289,51.49,73172.27,202.8,-0.02441,3e-05,1.84175]
[1780067093526,51.48,73183.92,202.8,-0.02399,3e-05,1.81579]
[1780067094133,51.48,73189.21,202.8,-0.02381,3e-05,1.80421]
[1780067094147,51.48,73189.21,202.8,-0.02381,3e-05,1.80421]
[1780067094967,51.48,73189.21,202.8,-0.02381,3e-05,1.80421]
[1780067095264,51.47,73187.04,202.8,-0.02387,3e-05,1.80836]
[1780067099009,51.47,73197.03,202.8,-0.02352,3e-05,1.7862]
[1780067101768,51.45,73200.02,202.8,-0.02339,3e-05,1.77788]
[1780067101791,51.45,73191.75,202.8,-0.02367,3e-05,1.79522]
[1780067102723,51.45,73199.92,202.8,-0.02339,3e-05,1.77768]
[1780067103192,51.45,73199.92,202.8,-0.02339,3e-05,1.77768]
[1780067103289,51.45,73199.92,202.8,-0.02339,3e-05,1.77768]
[1780067103321,51.45,73199.92,202.8,-0.02339,3e-05,1.77768]
[1780067103370,51.45,73199.92,202.8,-0.02339,3e-05,1.77768]
[1780067103730,51.45,73212.86,202.8,-0.02296,3e-05,1.75033]
[1780067104235,51.45,73212.86,202.8,-0.02296,3e-05,1.75033]
[1780067104275,51.45,73212.86,202.8,-0.02296,3e-05,1.75033]
[1780067104592,51.45,73212.86,202.8,-0.02296,3e-05,1.75033]
[1780067104897,51.45,73212.86,202.8,-0.02296,3e-05,1.75033]
[1780067104942,51.47,73221.78,202.8,-0.0227,3e-05,1.73426]
[1780067105153,51.47,73221.78,202.8,-0.0227,3e-05,1.73426]
[1780067105405,51.47,73221.78,202.8,-0.0227,3e-05,1.73426]
[1780067105675,51.47,73221.78,202.8,-0.0227,3e-05,1.73426]
[1780067107008,51.49,73226.94,202.8,-0.02258,3e-05,1.72632]
[1780067107326,51.48,73226.75,202.8,-0.02257,3e-05,1.72549]
[1780067107471,51.48,73226.75,202.8,-0.02257,3e-05,1.72549]
[1780067107621,51.48,73226.75,202.8,-0.02257,3e-05,1.72549]
[1780067108398,51.47,73227.73,202.8,-0.02252,3e-05,1.72245]
[1780067108499,51.47,73227.73,202.8,-0.02252,3e-05,1.72245]
[1780067108734,51.47,73227.73,202.8,-0.02252,3e-05,1.72245]
[1780067109450,51.46,73231.24,202.8,-0.02239,3e-05,1.71422]
[1780067109629,51.46,73231.24,202.8,-0.02239,3e-05,1.71422]
[1780067110282,51.46,73233.79,202.8,-0.02231,3e-05,1.70889]
[1780067110327,51.46,73233.79,202.8,-0.02231,3e-05,1.70889]
[1780067110339,51.46,73233.79,202.8,-0.02231,3e-05,1.70889]
[1780067110641,51.46,73233.79,202.8,-0.02231,3e-05,1.70889]
[1780067110670,51.46,73233.79,202.8,-0.02231,3e-05,1.70889]
[1780067110792,51.46,73247.2,202.8,-0.02187,3e-05,1.68076]
[1780067111196,51.46,73247.2,202.8,-0.02187,3e-05,1.68076]
[1780067111723,51.46,73247.2,202.8,-0.02187,3e-05,1.68076]
[1780067112367,51.45,73254.24,202.8,-0.02163,3e-05,1.66585]
[1780067112514,51.45,73254.24,202.8,-0.02163,3e-05,1.66585]
[1780067113627,51.45,73256.7,202.8,-0.02156,3e-05,1.66089]
[1780067116358,51.45,73260.12,202.8,-0.02145,3e-05,1.65404]
[1780067117401,51.45,73260.27,202.8,-0.02145,3e-05,1.65374]
[1780067118467,51.45,73266.7,202.8,-0.02125,3e-05,1.64095]
[1780067118692,51.45,73266.7,202.8,-0.02125,3e-05,1.64095]
[1780067120597,51.45,73266.59,202.8,-0.02125,3e-05,1.64123]
[1780067123607,51.45,73265.71,202.8,-0.02128,3e-05,1.64309]
[1780067123894,51.45,73248.22,202.8,-0.02183,3e-05,1.67819]
[1780067124637,51.45,73248.22,202.8,-0.02183,3e-05,1.67819]
[1780067124720,51.45,73248.22,202.8,-0.02183,3e-05,1.67819]
[1780067125066,51.45,73239.69,202.8,-0.0221,3e-05,1.69587]
[1780067125230,51.45,73239.69,202.8,-0.0221,3e-05,1.69587]
[1780067125802,51.45,73239.69,202.8,-0.0221,3e-05,1.69587]
[1780067127397,51.45,73235.48,202.8,-0.02223,3e-05,1.70417]
[1780067128397,51.45,73236.19,202.8,-0.0222,3e-05,1.70195]
[1780067128436,51.45,73236.19,202.8,-0.0222,3e-05,1.70195]
[1780067129221,51.44,73239.93,202.8,-0.02207,3e-05,1.69364]
[1780067130312,51.44,73233.25,202.8,-0.02227,3e-05,1.70662]
[1780067132113,51.43,73227.0,202.8,-0.02241,3e-05,1.71466]
[1780067132298,51.43,73227.0,202.8,-0.02241,3e-05,1.71466]
[1780067134043,51.43,73227.03,202.8,-0.02241,3e-05,1.7144]
[1780067135051,51.43,73230.74,202.8,-0.02229,3e-05,1.70679]
[1780067135124,51.43,73233.25,202.8,-0.02221,3e-05,1.70156]
[1780067135724,51.43,73233.25,202.8,-0.02221,3e-05,1.70156]
[1780067135776,51.43,73233.25,202.8,-0.02221,3e-05,1.70156]
[1780067136002,51.43,73218.57,202.8,-0.02268,3e-05,1.73169]
[1780067136086,51.43,73218.57,202.8,-0.02268,3e-05,1.73169]
[1780067137008,51.43,73208.71,202.8,-0.023,3e-05,1.75214]
[1780067137889,51.43,73208.71,202.8,-0.023,3e-05,1.75214]
[1780067138019,51.43,73201.39,202.8,-0.02324,3e-05,1.76737]
[1780067138187,51.43,73201.39,202.8,-0.02324,3e-05,1.76737]
[1780067139099,51.43,73201.39,202.8,-0.02324,3e-05,1.76737]
[1780067139025,51.43,73213.16,202.8,-0.02285,3e-05,1.74258]
[1780067140444,51.42,73218.29,202.8,-0.02268,3e-05,1.7316]
[1780067142086,51.42,73216.44,202.8,-0.02273,3e-05,1.73531]
[1780067143576,51.42,73219.87,202.8,-0.02262,3e-05,1.72795]
[1780067144014,51.42,73219.87,202.8,-0.02262,3e-05,1.72795]
[1780067144683,51.42,73219.27,202.8,-0.02264,3e-05,1.72908]
[1780067149615,51.42,73211.91,202.8,-0.02287,3e-05,1.74375]
[1780067150102,51.42,73203.51,202.8,-0.02314,3e-05,1.76117]
[1780067153193,51.41,73196.63,202.8,-0.02337,3e-05,1.77528]
[1780067159382,51.4,73191.34,202.8,-0.02352,3e-05,1.78518]
[1780067160301,51.4,73191.96,202.8,-0.0235,3e-05,1.78365]
[1780067160669,51.4,73203.02,202.8,-0.02313,3e-05,1.76012]
[1780067161223,51.4,73203.02,202.8,-0.02313,3e-05,1.76012]
[1780067162599,51.4,73201.56,202.8,-0.02317,3e-05,1.76302]
[1780067163447,51.4,73196.82,202.8,-0.02333,3e-05,1.77283]
[1780067163627,51.4,73196.82,202.8,-0.02333,3e-05,1.77283]
[1780067164658,51.4,73200.98,202.8,-0.02319,3e-05,1.76388]
[1780067165366,51.39,73203.74,202.8,-0.02309,3e-05,1.75791]
[1780067165377,51.39,73203.74,202.8,-0.02309,3e-05,1.75791]
[1780067165478,51.39,73210.96,202.8,-0.02285,3e-05,1.74266]
[1780067166855,51.39,73210.96,202.8,-0.02285,3e-05,1.74266]
[1780067167015,51.39,73210.96,202.8,-0.02285,3e-05,1.74266]
[1780067167422,51.39,73217.06,202.8,-0.02265,3e-05,1.72973]
[1780067167467,51.39,73217.06,202.8,-0.02265,3e-05,1.72973]
[1780067167988,51.39,73217.06,202.8,-0.02265,3e-05,1.72973]
[1780067168484,51.39,73220.78,202.8,-0.02253,3e-05,1.72204]
[1780067168893,51.39,73220.78,202.8,-0.02253,3e-05,1.72204]
[1780067168895,51.39,73230.81,202.8,-0.0222,3e-05,1.70133]
[1780067169786,51.39,73230.81,202.8,-0.0222,3e-05,1.70133]
[1780067169808,51.39,73230.81,202.8,-0.0222,3e-05,1.70133]
[1780067169879,51.39,73241.21,202.8,-0.02187,3e-05,1.68009]
[1780067170501,51.39,73241.21,202.8,-0.02187,3e-05,1.68009]
[1780067170837,51.39,73241.21,202.8,-0.02187,3e-05,1.68009]
[1780067171033,51.39,73241.21,202.8,-0.02187,3e-05,1.68009]
[1780067171107,51.39,73248.92,202.8,-0.02163,3e-05,1.66449]
[1780067172344,51.39,73254.23,202.8,-0.02146,3e-05,1.65383]
[1780067172369,51.39,73254.23,202.8,-0.02146,3e-05,1.65383]
[1780067173041,51.39,73254.23,202.8,-0.02146,3e-05,1.65383]
[1780067175277,51.39,73240.39,202.8,-0.0219,3e-05,1.68168]
[1780067179833,51.39,73233.09,202.8,-0.02213,3e-05,1.69637]
[1780067180583,51.39,73233.09,202.8,-0.02213,3e-05,1.69637]
[1780067180825,51.39,73233.09,202.8,-0.02213,3e-05,1.69637]
[1780067181419,51.39,73226.49,202.8,-0.02234,3e-05,1.70982]
[1780067181506,51.39,73215.59,202.8,-0.02269,3e-05,1.73223]
[1780067182894,51.39,73215.59,202.8,-0.02269,3e-05,1.73223]
[1780067188369,51.38,73221.75,202.8,-0.02248,3e-05,1.7187]
[1780067190616,51.38,73221.41,202.8,-0.02248,3e-05,1.7193]
[1780067192879,51.38,73221.22,202.8,-0.02244,3e-05,1.71528]
[1780067193998,51.38,73221.49,202.8,-0.02243,3e-05,1.71463]
[1780067196696,51.38,73217.13,202.8,-0.02256,3e-05,1.72333]
[1780067196847,51.38,73217.13,202.8,-0.02256,3e-05,1.72333]
[1780067196946,51.38,73217.13,202.8,-0.02256,3e-05,1.72333]
[1780067197940,51.38,73215.31,202.8,-0.02262,3e-05,1.72698]
[1780067198307,51.37,73215.51,202.8,-0.02261,3e-05,1.72646]
[1780067198943,51.37,73215.51,202.8,-0.02261,3e-05,1.72646]
[1780067199178,51.37,73215.51,202.8,-0.02261,3e-05,1.72646]
[1780067199956,51.37,73218.43,202.8,-0.02251,3e-05,1.72031]
[1780067200106,51.37,73228.82,202.8,-0.02218,3e-05,1.69886]
[1780067200234,51.37,73228.82,202.8,-0.02218,3e-05,1.69886]
[1780067200242,51.37,73228.82,202.8,-0.02218,3e-05,1.69886]
[1780067201676,51.37,73229.01,202.8,-0.02217,3e-05,1.69841]
[1780067201687,51.37,73229.01,202.8,-0.02217,3e-05,1.69841]
[1780067201690,51.37,73229.01,202.8,-0.02217,3e-05,1.69841]
[1780067202352,51.37,73228.38,202.8,-0.02219,3e-05,1.69984]
[1780067202402,51.37,73228.38,202.8,-0.02219,3e-05,1.69984]
[1780067203307,51.37,73231.8,202.8,-0.02208,3e-05,1.69278]
[1780067203355,51.37,73231.8,202.8,-0.02208,3e-05,1.69278]
[1780067203599,51.37,73231.8,202.8,-0.02208,3e-05,1.69278]
[1780067204600,51.37,73238.11,202.8,-0.02188,3e-05,1.6799]
[1780067207229,51.37,73241.91,202.8,-0.02176,3e-05,1.67214]
[1780067212541,51.37,73243.08,202.8,-0.02171,3e-05,1.66903]
[1780067215521,51.36,73243.13,202.8,-0.02171,3e-05,1.6687]
[1780067216543,51.36,73246.86,202.8,-0.02159,3e-05,1.6611]
[1780067218306,51.36,73253.89,202.8,-0.02137,3e-05,1.64704]
[1780067219637,51.36,73253.28,202.8,-0.02139,3e-05,1.64828]
[1780067222151,51.36,73242.01,202.8,-0.02174,3e-05,1.67098]
[1780067222799,51.36,73242.01,202.8,-0.02174,3e-05,1.67098]
[1780067223361,51.36,73244.42,202.8,-0.02167,3e-05,1.66612]
[1780067223952,51.36,73244.42,202.8,-0.02167,3e-05,1.66612]
[1780067224169,51.36,73244.42,202.8,-0.02167,3e-05,1.66612]
[1780067224047,51.36,73257.94,202.8,-0.02125,3e-05,1.63904]
[1780067224416,51.36,73257.94,202.8,-0.02125,3e-05,1.63904]
[1780067224501,51.36,73257.94,202.8,-0.02125,3e-05,1.63904]
[1780067224945,51.37,73266.87,202.8,-0.02097,3e-05,1.62138]
[1780067225576,51.37,73266.87,202.8,-0.02097,3e-05,1.62138]
[1780067225781,51.37,73266.87,202.8,-0.02097,3e-05,1.62138]
[1780067227503,51.37,73270.06,202.8,-0.02088,3e-05,1.61525]
[1780067227815,51.37,73270.06,202.8,-0.02088,3e-05,1.61525]
[1780067228132,51.37,73270.06,202.8,-0.02088,3e-05,1.61525]
[1780067228158,51.37,73270.06,202.8,-0.02088,3e-05,1.61525]
[1780067229113,51.37,73274.04,202.8,-0.02076,3e-05,1.60751]
[1780067229161,51.37,73274.04,202.8,-0.02076,3e-05,1.60751]
[1780067229199,51.37,73274.04,202.8,-0.02076,3e-05,1.60751]
[1780067229202,51.37,73285.32,202.8,-0.02042,3e-05,1.58573]
[1780067229889,51.37,73285.32,202.8,-0.02042,3e-05,1.58573]
[1780067229968,51.37,73296.13,202.8,-0.0201,3e-05,1.56486]
[1780067230910,51.37,73296.13,202.8,-0.0201,3e-05,1.56486]
[1780067231206,51.37,73296.13,202.8,-0.0201,3e-05,1.56486]
[1780067230968,51.37,73310.92,202.8,-0.01968,3e-05,1.53681]
[1780067231831,51.37,73310.92,202.8,-0.01968,3e-05,1.53681]
[1780067232180,51.37,73319.91,202.8,-0.01942,3e-05,1.52006]
[1780067232301,51.37,73319.91,202.8,-0.01942,3e-05,1.52006]
[1780067232404,51.37,73319.91,202.8,-0.01942,3e-05,1.52006]
[1780067232784,51.37,73319.91,202.8,-0.01942,3e-05,1.52006]
[1780067233132,51.37,73319.91,202.8,-0.01942,3e-05,1.52006]
[1780067233154,51.37,73338.26,202.8,-0.01891,3e-05,1.48613]
[1780067233269,51.37,73338.26,202.8,-0.01891,3e-05,1.48613]
[1780067233672,51.37,73338.26,202.8,-0.01891,3e-05,1.48613]
[1780067233802,51.37,73338.26,202.8,-0.01891,3e-05,1.48613]
[1780067234063,51.37,73338.26,202.8,-0.01891,3e-05,1.48613]
[1780067235470,51.38,73336.0,202.8,-0.01898,3e-05,1.49092]
[1780067235731,51.38,73336.0,202.8,-0.01898,3e-05,1.49092]
[1780067236191,51.38,73336.0,202.8,-0.01898,3e-05,1.49092]
[1780067236257,51.38,73335.62,202.8,-0.01899,3e-05,1.49191]
[1780067236439,51.38,73335.62,202.8,-0.01899,3e-05,1.49191]
[1780067236794,51.38,73335.62,202.8,-0.01899,3e-05,1.49191]
[1780067237127,51.38,73335.62,202.8,-0.01899,3e-05,1.49191]
[1780067237173,51.38,73357.47,202.8,-0.01839,3e-05,1.45217]
[1780067237828,51.38,73357.47,202.8,-0.01839,3e-05,1.45217]
[1780067238226,51.38,73357.47,202.8,-0.01839,3e-05,1.45217]
[1780067238232,51.38,73357.47,202.8,-0.01839,3e-05,1.45217]
[1780067238226,51.39,73367.87,202.8,-0.01812,3e-05,1.43414]
[1780067238902,51.39,73367.87,202.8,-0.01812,3e-05,1.43414]
[1780067238926,51.39,73380.37,202.8,-0.01779,3e-05,1.41184]
[1780067240599,51.39,73379.76,202.8,-0.01781,3e-05,1.41334]
[1780067240600,51.39,73379.76,202.8,-0.01781,3e-05,1.41334]
[1780067240784,51.39,73379.76,202.8,-0.01781,3e-05,1.41334]
[1780067240832,51.39,73379.76,202.8,-0.01781,3e-05,1.41334]
[1780067241248,51.43,73375.76,202.8,-0.01798,3e-05,1.4246]
[1780067241650,51.43,73375.76,202.8,-0.01798,3e-05,1.4246]
[1780067241661,51.43,73375.76,202.8,-0.01798,3e-05,1.4246]
[1780067241685,51.43,73375.76,202.8,-0.01798,3e-05,1.4246]
[1780067241707,51.43,73375.76,202.8,-0.01798,3e-05,1.4246]
[1780067243701,51.46,73374.58,202.8,-0.01807,3e-05,1.43104]
[1780067243934,51.46,73374.58,202.8,-0.01807,3e-05,1.43104]
[1780067244021,51.46,73374.58,202.8,-0.01807,3e-05,1.43104]
[1780067244145,51.46,73374.58,202.8,-0.01807,3e-05,1.43104]
[1780067244155,51.46,73374.58,202.8,-0.01807,3e-05,1.43104]
[1780067244333,51.47,73371.29,202.8,-0.01817,3e-05,1.43732]
[1780067244387,51.47,73371.29,202.8,-0.01817,3e-05,1.43732]
[1780067244414,51.47,73371.29,202.8,-0.01817,3e-05,1.43732]
[1780067244553,51.47,73371.29,202.8,-0.01817,3e-05,1.43732]
[1780067244606,51.47,73371.29,202.8,-0.01817,3e-05,1.43732]
[1780067244807,51.47,73371.29,202.8,-0.01817,3e-05,1.43732]
[1780067244974,51.47,73360.08,202.8,-0.01848,3e-05,1.45793]
[1780067245540,51.47,73360.08,202.8,-0.01848,3e-05,1.45793]
[1780067245806,51.47,73368.23,202.8,-0.01826,3e-05,1.44354]
[1780067246252,51.47,73368.23,202.8,-0.01826,3e-05,1.44354]
[1780067246290,51.47,73368.23,202.8,-0.01826,3e-05,1.44354]
[1780067247207,51.47,73368.23,202.8,-0.01826,3e-05,1.44354]
[1780067247242,51.47,73380.96,202.8,-0.01792,3e-05,1.42075]
[1780067249461,51.48,73378.77,202.8,-0.01799,3e-05,1.42541]
[1780067249947,51.48,73395.2,202.8,-0.01756,3e-05,1.39635]
[1780067250355,51.48,73395.2,202.8,-0.01756,3e-05,1.39635]
[1780067250568,51.48,73395.2,202.8,-0.01756,3e-05,1.39635]
[1780067250573,51.48,73395.2,202.8,-0.01756,3e-05,1.39635]
[1780067250739,51.48,73395.2,202.8,-0.01756,3e-05,1.39635]
[1780067251082,51.48,73417.83,202.8,-0.01694,3e-05,1.35381]
[1780067252073,51.48,73417.83,202.8,-0.01694,3e-05,1.35381]
[1780067251960,51.48,73410.01,202.8,-0.01714,3e-05,1.36726]
[1780067253353,51.49,73404.29,202.8,-0.01729,3e-05,1.3776]
[1780067253659,51.49,73404.29,202.8,-0.01729,3e-05,1.3776]
[1780067253686,51.49,73404.29,202.8,-0.01729,3e-05,1.3776]
[1780067256210,51.49,73405.14,202.8,-0.01728,3e-05,1.37708]
[1780067256668,51.5,73406.0,202.8,-0.01727,3e-05,1.37653]
[1780067257160,51.5,73406.0,202.8,-0.01727,3e-05,1.37653]
[1780067257239,51.54,73388.23,202.8,-0.01781,3e-05,1.41237]
[1780067257998,51.58,73372.27,202.8,-0.01829,3e-05,1.44495]
[1780067258319,51.58,73372.27,202.8,-0.01829,3e-05,1.44495]
[1780067258628,51.58,73372.27,202.8,-0.01829,3e-05,1.44495]
[1780067258921,51.58,73372.27,202.8,-0.01829,3e-05,1.44495]
[1780067259468,51.58,73373.56,202.8,-0.01826,3e-05,1.44298]
[1780067260086,51.58,73382.68,202.8,-0.01802,3e-05,1.42666]
[1780067260583,51.58,73382.68,202.8,-0.01802,3e-05,1.42666]
[1780067261033,51.61,73401.74,202.8,-0.01757,3e-05,1.39691]
[1780067261514,51.61,73401.74,202.8,-0.01757,3e-05,1.39691]
[1780067262257,51.61,73401.74,202.8,-0.01757,3e-05,1.39691]
[1780067262480,51.61,73396.05,202.8,-0.01773,3e-05,1.40734]
[1780067263230,51.61,73396.05,202.8,-0.01773,3e-05,1.40734]
[1780067264795,51.62,73400.06,202.8,-0.01764,3e-05,1.40112]
[1780067266255,51.62,73402.28,202.8,-0.01758,3e-05,1.39765]
[1780067266585,51.63,73401.95,202.8,-0.0176,3e-05,1.39867]
[1780067268560,51.64,73396.3,202.8,-0.01776,3e-05,1.40944]
[1780067271372,51.65,73390.4,202.8,-0.01793,3e-05,1.42111]
[1780067271374,51.65,73390.4,202.8,-0.01793,3e-05,1.42111]
[1780067275129,51.66,73381.7,202.8,-0.01819,3e-05,1.43818]
[1780067278150,51.67,73391.24,202.8,-0.01795,3e-05,1.42228]
[1780067281481,51.68,73388.72,202.8,-0.01804,3e-05,1.42793]
[1780067282181,51.68,73378.32,202.8,-0.01832,3e-05,1.44691]
[1780067284196,51.69,73393.81,202.8,-0.01792,3e-05,1.41999]
[1780067284662,51.69,73393.81,202.8,-0.01792,3e-05,1.41999]
[1780067285289,51.69,73393.81,202.8,-0.01792,3e-05,1.41999]
[1780067285309,51.69,73407.22,202.8,-0.01757,3e-05,1.39679]
[1780067287096,51.69,73410.6,202.8,-0.01749,3e-05,1.39132]
[1780067288477,51.7,73420.65,202.8,-0.01724,3e-05,1.37478]
[1780067289013,51.7,73420.65,202.8,-0.01724,3e-05,1.37478]
[1780067291266,51.75,73423.82,202.8,-0.01724,3e-05,1.3746]
[1780067291291,51.79,73412.46,202.8,-0.0176,3e-05,1.39898]
[1780067292252,51.79,73403.49,202.8,-0.01784,3e-05,1.41514]
[1780067293222,51.79,73403.49,202.8,-0.01784,3e-05,1.41514]
[1780067293398,51.79,73402.59,202.8,-0.01787,3e-05,1.41713]
[1780067294266,51.8,73413.01,202.8,-0.0176,3e-05,1.39923]
[1780067295273,51.8,73424.57,202.8,-0.01731,3e-05,1.37957]
[1780067295517,51.8,73424.57,202.8,-0.01731,3e-05,1.37957]
[1780067295742,51.8,73424.57,202.8,-0.01731,3e-05,1.37957]
[1780067298318,51.84,73431.69,202.8,-0.0172,3e-05,1.37239]
[1780067299573,51.89,73435.52,202.8,-0.01718,3e-05,1.37089]
[1780067300070,51.89,73435.52,202.8,-0.01718,3e-05,1.37089]
[1780067300313,51.89,73445.86,202.8,-0.01693,3e-05,1.3537]
[1780067301345,51.89,73446.06,202.8,-0.01693,3e-05,1.35385]
[1780067302168,51.89,73446.06,202.8,-0.01693,3e-05,1.35385]
[1780067303352,51.94,73449.34,202.8,-0.01693,3e-05,1.35371]
[1780067305004,51.94,73449.34,202.8,-0.01693,3e-05,1.35371]
[1780067305632,52.03,73450.14,202.8,-0.01705,3e-05,1.36203]
[1780067305671,52.03,73450.14,202.8,-0.01705,3e-05,1.36203]
[1780067305747,52.03,73450.14,202.8,-0.01705,3e-05,1.36203]
[1780067305763,52.03,73450.14,202.8,-0.01705,3e-05,1.36203]
[1780067305766,52.03,73450.14,202.8,-0.01705,3e-05,1.36203]
[1780067305825,52.03,73450.14,202.8,-0.01705,3e-05,1.36203]
[1780067306143,52.03,73450.14,202.8,-0.01705,3e-05,1.36203]
[1780067306156,52.07,73462.76,202.8,-0.01681,2e-05,1.34573]
[1780067306784,52.07,73462.76,202.8,-0.01681,2e-05,1.34573]
[1780067309003,52.16,73468.69,202.8,-0.01681,2e-05,1.34592]
[1780067310191,52.16,73465.64,202.8,-0.01688,2e-05,1.35106]
[1780067310199,52.24,73457.25,202.8,-0.01723,3e-05,1.37467]
[1780067311900,52.24,73450.35,202.8,-0.01741,3e-05,1.38649]
[1780067314515,52.25,73449.6,202.8,-0.0174,3e-05,1.38536]
[1780067314520,52.25,73449.6,202.8,-0.0174,3e-05,1.38536]
[1780067316477,52.26,73453.65,202.8,-0.01731,3e-05,1.37928]
[1780067317244,52.26,73453.65,202.8,-0.01731,3e-05,1.37928]
[1780067317572,52.26,73449.65,202.8,-0.01742,3e-05,1.38701]
[1780067320438,52.27,73446.83,202.8,-0.01751,3e-05,1.39268]
[1780067321921,52.27,73444.31,202.8,-0.01758,3e-05,1.39745]
[1780067323152,52.28,73442.89,202.8,-0.01762,3e-05,1.40032]
[1780067326797,52.29,73446.28,202.8,-0.01756,3e-05,1.39614]
[1780067329858,52.3,73444.27,202.8,-0.01763,3e-05,1.40086]
[1780067331033,52.31,73442.32,202.8,-0.01769,3e-05,1.40465]
[1780067332846,52.34,73443.33,202.8,-0.01772,3e-05,1.40726]
[1780067338594,52.37,73438.44,202.8,-0.01789,3e-05,1.41843]
[1780067343205,52.38,73441.3,202.8,-0.01783,3e-05,1.41456]
[1780067343632,52.38,73464.71,202.8,-0.01724,3e-05,1.37499]
[1780067345096,52.38,73464.71,202.8,-0.01724,3e-05,1.37499]
[1780067345250,52.38,73464.71,202.8,-0.01724,3e-05,1.37499]
[1780067345295,52.46,73489.64,202.8,-0.01676,2e-05,1.34235]
[1780067345520,52.46,73489.64,202.8,-0.01676,2e-05,1.34235]
[1780067345566,52.46,73489.64,202.8,-0.01676,2e-05,1.34235]
[1780067345817,52.46,73489.64,202.8,-0.01676,2e-05,1.34235]
[1780067345862,52.46,73498.36,202.8,-0.01655,2e-05,1.32785]
[1780067346440,52.46,73498.36,202.8,-0.01655,2e-05,1.32785]
[1780067346464,52.46,73498.36,202.8,-0.01655,2e-05,1.32785]
[1780067346669,52.46,73498.36,202.8,-0.01655,2e-05,1.32785]
[1780067347155,52.46,73498.36,202.8,-0.01655,2e-05,1.32785]
[1780067347683,52.51,73494.21,202.8,-0.01672,2e-05,1.33987]
[1780067348331,52.51,73494.21,202.8,-0.01672,2e-05,1.33987]
[1780067348374,52.6,73481.41,202.8,-0.0172,3e-05,1.37226]
[1780067348977,52.6,73481.41,202.8,-0.0172,3e-05,1.37226]
[1780067349003,52.6,73481.41,202.8,-0.0172,3e-05,1.37226]
[1780067349299,52.6,73481.41,202.8,-0.0172,3e-05,1.37226]
[1780067349334,52.6,73481.41,202.8,-0.0172,3e-05,1.37226]
[1780067349314,52.64,73466.8,202.8,-0.01763,3e-05,1.40116]
[1780067349687,52.64,73456.62,202.8,-0.01789,3e-05,1.41876]
[1780067351186,52.64,73456.62,202.8,-0.01789,3e-05,1.41876]
[1780067356755,52.66,73455.39,202.8,-0.01795,3e-05,1.42304]
[1780067357743,52.66,73466.01,202.8,-0.01769,3e-05,1.40536]
[1780067359804,52.69,73464.75,202.8,-0.01778,3e-05,1.41139]
[1780067360487,52.7,73464.6,202.8,-0.01779,3e-05,1.4124]
[1780067360533,52.7,73464.6,202.8,-0.01779,3e-05,1.4124]
[1780067361058,52.7,73464.6,202.8,-0.01779,3e-05,1.4124]
[1780067361084,52.7,73479.26,202.8,-0.01742,3e-05,1.38723]
[1780067362892,52.77,73464.0,202.8,-0.01793,3e-05,1.42151]
[1780067363420,52.77,73464.0,202.8,-0.01793,3e-05,1.42151]
[1780067365650,52.78,73460.07,202.8,-0.01804,3e-05,1.42905]
[1780067366208,52.78,73460.07,202.8,-0.01804,3e-05,1.42905]
[1780067366229,52.81,73471.83,202.8,-0.0178,3e-05,1.41277]
[1780067367280,52.81,73471.83,202.8,-0.0178,3e-05,1.41277]
[1780067368827,52.84,73471.56,202.8,-0.01786,3e-05,1.41691]
[1780067369496,52.88,73469.87,202.8,-0.01796,3e-05,1.42378]
[1780067369778,52.88,73469.87,202.8,-0.01796,3e-05,1.42378]
[1780067369832,52.88,73486.94,202.8,-0.01752,3e-05,1.39443]
[1780067370517,52.88,73486.94,202.8,-0.01752,3e-05,1.39443]
[1780067370794,52.88,73486.94,202.8,-0.01752,3e-05,1.39443]
[1780067370817,52.88,73486.94,202.8,-0.01752,3e-05,1.39443]
[1780067371321,52.88,73486.94,202.8,-0.01752,3e-05,1.39443]
[1780067371333,52.95,73499.98,202.8,-0.01727,3e-05,1.37677]
[1780067371846,52.95,73510.57,202.8,-0.01701,2e-05,1.35899]
[1780067373019,52.95,73510.57,202.8,-0.01701,2e-05,1.35899]
[1780067373280,52.95,73510.57,202.8,-0.01701,2e-05,1.35899]
[1780067376034,53.06,73516.94,202.8,-0.01704,2e-05,1.36132]
[1780067376969,53.14,73514.37,202.8,-0.01723,2e-05,1.3743]
[1780067377553,53.14,73515.42,202.8,-0.0172,2e-05,1.37254]
[1780067377889,53.17,73522.77,202.8,-0.01708,2e-05,1.36446]
[1780067378949,53.17,73522.77,202.8,-0.01708,2e-05,1.36446]
[1780067380386,53.21,73518.47,202.8,-0.01725,2e-05,1.37588]
[1780067381193,53.28,73518.92,202.8,-0.01736,2e-05,1.38348]
[1780067382575,53.32,73523.28,202.8,-0.01731,2e-05,1.38017]
[1780067383394,53.39,73515.06,202.8,-0.01764,3e-05,1.40213]
[1780067384266,53.39,73515.06,202.8,-0.01764,3e-05,1.40213]
[1780067385432,53.42,73510.59,202.8,-0.01781,3e-05,1.41342]
[1780067384938,53.42,73518.49,202.8,-0.01761,3e-05,1.39999]
[1780067386000,53.42,73518.49,202.8,-0.01761,3e-05,1.39999]
[1780067386073,53.42,73527.66,202.8,-0.01738,2e-05,1.38488]
[1780067386924,53.42,73527.66,202.8,-0.01738,2e-05,1.38488]
[1780067386932,53.42,73527.66,202.8,-0.01738,2e-05,1.38488]
[1780067387404,53.42,73527.66,202.8,-0.01738,2e-05,1.38488]
[1780067387515,53.46,73532.75,202.8,-0.01731,2e-05,1.38002]
[1780067387812,53.46,73532.75,202.8,-0.01731,2e-05,1.38002]
[1780067388218,53.46,73532.75,202.8,-0.01731,2e-05,1.38002]
[1780067388226,53.46,73547.44,202.8,-0.01695,2e-05,1.35599]
[1780067388502,53.46,73547.44,202.8,-0.01695,2e-05,1.35599]
[1780067388518,53.46,73547.44,202.8,-0.01695,2e-05,1.35599]
[1780067389018,53.46,73547.44,202.8,-0.01695,2e-05,1.35599]
[1780067389353,53.47,73538.31,202.8,-0.01719,2e-05,1.37188]
[1780067390053,53.47,73538.31,202.8,-0.01719,2e-05,1.37188]
[1780067390635,53.47,73542.91,202.8,-0.01707,2e-05,1.36424]
[1780067391884,53.47,73545.97,202.8,-0.017,2e-05,1.35922]
[1780067391939,53.47,73545.97,202.8,-0.017,2e-05,1.35922]
[1780067392758,53.47,73548.06,202.8,-0.01695,2e-05,1.35583]
[1780067393256,53.47,73548.06,202.8,-0.01695,2e-05,1.35583]
[1780067393271,53.47,73548.06,202.8,-0.01695,2e-05,1.35583]
[1780067393271,53.47,73548.06,202.8,-0.01695,2e-05,1.35583]
[1780067394101,53.48,73544.4,202.8,-0.01705,2e-05,1.36277]
[1780067394252,53.48,73544.4,202.8,-0.01705,2e-05,1.36277]
[1780067394458,53.48,73544.4,202.8,-0.01705,2e-05,1.36277]
[1780067394269,53.48,73563.74,202.8,-0.01659,2e-05,1.33145]
[1780067394979,53.48,73563.74,202.8,-0.01659,2e-05,1.33145]
[1780067396025,53.48,73569.26,202.8,-0.01646,2e-05,1.3225]
[1780067396731,53.48,73568.03,202.8,-0.01649,2e-05,1.32449]
[1780067397048,53.48,73568.03,202.8,-0.01649,2e-05,1.32449]
[1780067397246,53.48,73560.13,202.8,-0.01668,2e-05,1.33746]
[1780067398227,53.48,73560.13,202.8,-0.01668,2e-05,1.33746]
[1780067398257,53.48,73545.77,202.8,-0.01703,2e-05,1.36117]
[1780067398785,53.48,73545.77,202.8,-0.01703,2e-05,1.36117]
[1780067399381,53.48,73545.77,202.8,-0.01703,2e-05,1.36117]
[1780067401174,53.49,73549.52,202.8,-0.01694,2e-05,1.35541]
[1780067401376,53.49,73549.52,202.8,-0.01694,2e-05,1.35541]
[1780067401562,53.49,73555.24,202.8,-0.01682,2e-05,1.34687]
[1780067401999,53.49,73555.24,202.8,-0.01682,2e-05,1.34687]
[1780067402109,53.49,73547.56,202.8,-0.017,2e-05,1.35952]
[1780067403080,53.49,73547.56,202.8,-0.017,2e-05,1.35952]
[1780067403205,53.49,73547.56,202.8,-0.017,2e-05,1.35952]
[1780067403308,53.49,73547.56,202.8,-0.017,2e-05,1.35952]
[1780067403474,53.5,73531.95,202.8,-0.0174,2e-05,1.38641]
[1780067403641,53.5,73531.95,202.8,-0.0174,2e-05,1.38641]
[1780067404069,53.5,73531.95,202.8,-0.0174,2e-05,1.38641]
[1780067404452,53.5,73531.95,202.8,-0.0174,2e-05,1.38641]
[1780067404484,53.5,73531.95,202.8,-0.0174,2e-05,1.38641]
[1780067404139,53.5,73540.21,202.8,-0.0172,2e-05,1.37261]
[1780067404900,53.5,73540.21,202.8,-0.0172,2e-05,1.37261]
[1780067405433,53.5,73540.21,202.8,-0.0172,2e-05,1.37261]
[1780067405159,53.5,73566.37,202.8,-0.01657,2e-05,1.32998]
[1780067405665,53.5,73566.37,202.8,-0.01657,2e-05,1.32998]
[1780067406419,53.51,73593.59,202.8,-0.01594,2e-05,1.28716]
[1780067407209,53.51,73593.59,202.8,-0.01594,2e-05,1.28716]
[1780067407219,53.51,73593.59,202.8,-0.01594,2e-05,1.28716]
[1780067408333,53.52,73581.69,202.8,-0.01623,2e-05,1.30709]
[1780067411392,53.52,73586.91,202.8,-0.01612,2e-05,1.29921]
[1780067414405,53.58,73572.99,202.8,-0.01654,2e-05,1.32797]
[1780067415223,53.58,73572.99,202.8,-0.01654,2e-05,1.32797]
[1780067415240,53.62,73553.3,202.8,-0.01708,2e-05,1.36473]
[1780067415619,53.62,73553.3,202.8,-0.01708,2e-05,1.36473]
[1780067415940,53.62,73553.3,202.8,-0.01708,2e-05,1.36473]
[1780067417305,53.66,73551.01,202.8,-0.0172,2e-05,1.37271]
[1780067419336,53.67,73559.02,202.8,-0.01701,2e-05,1.36028]
[1780067419501,53.67,73559.02,202.8,-0.01701,2e-05,1.36028]
[1780067421310,53.68,73566.77,202.8,-0.01684,2e-05,1.34883]
[1780067421341,53.68,73566.77,202.8,-0.01684,2e-05,1.34883]
[1780067421353,53.68,73577.19,202.8,-0.0166,2e-05,1.33231]
[1780067422732,53.68,73577.96,202.8,-0.01658,2e-05,1.33106]
[1780067424357,53.69,73578.77,202.8,-0.01658,2e-05,1.3307]
[1780067424535,53.69,73578.77,202.8,-0.01658,2e-05,1.3307]
[1780067424897,53.7,73580.91,202.8,-0.01653,2e-05,1.32772]
[1780067425315,53.7,73590.57,202.8,-0.0163,2e-05,1.31218]
[1780067427423,53.7,73595.38,202.8,-0.0162,2e-05,1.30498]
[1780067428767,53.71,73596.45,202.8,-0.01619,2e-05,1.30482]
[1780067429343,53.71,73584.57,202.8,-0.01647,2e-05,1.32385]
[1780067430428,53.71,73584.57,202.8,-0.01647,2e-05,1.32385]
[1780067430515,53.72,73576.67,202.8,-0.01667,2e-05,1.33716]
[1780067431672,53.73,73574.74,202.8,-0.01669,2e-05,1.33762]
[1780067433442,53.73,73579.36,202.8,-0.01658,2e-05,1.33059]
[1780067435112,53.74,73571.5,202.8,-0.01678,2e-05,1.34383]
[1780067437466,53.74,73578.03,202.8,-0.01663,2e-05,1.33413]
[1780067439243,53.75,73571.93,202.8,-0.01679,2e-05,1.34499]
[1780067439405,53.75,73571.93,202.8,-0.01679,2e-05,1.34499]
[1780067440448,53.76,73559.9,202.8,-0.0171,2e-05,1.36563]
[1780067440895,53.76,73559.9,202.8,-0.0171,2e-05,1.36563]
[1780067441538,53.76,73559.9,202.8,-0.0171,2e-05,1.36563]
[1780067443563,53.77,73551.23,202.8,-0.01733,2e-05,1.38082]
[1780067443907,53.77,73550.37,202.8,-0.01735,2e-05,1.38264]
[1780067444477,53.77,73539.8,202.8,-0.01762,3e-05,1.40073]
[1780067444840,53.77,73539.8,202.8,-0.01762,3e-05,1.40073]
[1780067445554,53.77,73539.8,202.8,-0.01762,3e-05,1.40073]
[1780067446840,53.78,73539.49,202.8,-0.01764,3e-05,1.40195]
[1780067448736,53.79,73543.41,202.8,-0.01755,2e-05,1.39607]
[1780067449016,53.79,73543.41,202.8,-0.01755,2e-05,1.39607]
[1780067449523,53.79,73552.32,202.8,-0.01734,2e-05,1.38154]
[1780067450516,53.79,73552.32,202.8,-0.01734,2e-05,1.38154]
[1780067450627,53.79,73554.12,202.8,-0.0173,2e-05,1.37893]
[1780067451646,53.8,73556.15,202.8,-0.01725,2e-05,1.37596]
[1780067452098,53.8,73556.15,202.8,-0.01725,2e-05,1.37596]
[1780067452532,53.8,73556.15,202.8,-0.01725,2e-05,1.37596]
[1780067452545,53.8,73567.23,202.8,-0.01699,2e-05,1.35806]
[1780067453440,53.8,73567.23,202.8,-0.01699,2e-05,1.35806]
[1780067454332,53.8,73570.62,202.8,-0.01691,2e-05,1.35289]
[1780067454654,53.81,73577.4,202.8,-0.01675,2e-05,1.34225]
[1780067455829,53.81,73579.09,202.8,-0.01672,2e-05,1.33994]
[1780067460977,53.83,73582.85,202.8,-0.01666,2e-05,1.33612]
[1780067461620,53.84,73591.85,202.8,-0.01646,2e-05,1.32206]
[1780067462086,53.84,73591.85,202.8,-0.01646,2e-05,1.32206]
[1780067467662,54.05,73600.8,202.8,-0.01659,2e-05,1.33159]
[1780067471690,54.21,73616.52,202.8,-0.01648,2e-05,1.32405]
[1780067476949,54.37,73618.24,202.8,-0.0167,2e-05,1.33905]
[1780067482767,54.6,73615.78,202.8,-0.01712,2e-05,1.36816]
[1780067487804,54.74,73612.56,202.8,-0.01742,2e-05,1.3887]
[1780067489459,54.74,73612.56,202.8,-0.01742,2e-05,1.3887]
[1780067489533,54.74,73602.27,202.8,-0.01768,2e-05,1.40601]
[1780067490399,54.74,73602.27,202.8,-0.01768,2e-05,1.40601]
[1780067490448,54.74,73611.43,202.8,-0.01746,2e-05,1.39121]
[1780067491559,54.74,73611.43,202.8,-0.01746,2e-05,1.39121]
[1780067491972,54.75,73612.77,202.8,-0.01739,2e-05,1.38564]
[1780067493168,54.75,73611.0,202.8,-0.01744,2e-05,1.38888]
[1780067493845,54.76,73618.99,202.8,-0.01725,2e-05,1.3765]
[1780067495025,54.76,73618.99,202.8,-0.01725,2e-05,1.3765]
[1780067499538,54.83,73624.72,202.8,-0.01723,2e-05,1.3751]
[1780067501050,54.83,73618.16,202.8,-0.0174,2e-05,1.38652]
[1780067504037,54.84,73617.09,202.8,-0.01744,2e-05,1.3893]
[1780067505376,54.85,73617.22,202.8,-0.01744,2e-05,1.38942]
[1780067508679,54.86,73622.4,202.8,-0.01733,2e-05,1.382]
[1780067509148,54.86,73622.95,202.8,-0.01732,2e-05,1.38145]
[1780067509177,54.86,73633.31,202.8,-0.01708,2e-05,1.36498]
[1780067509792,54.86,73633.31,202.8,-0.01708,2e-05,1.36498]
[1780067510443,54.86,73633.31,202.8,-0.01708,2e-05,1.36498]
[1780067513995,54.88,73624.03,202.8,-0.01733,2e-05,1.38194]
[1780067519620,54.89,73623.54,202.8,-0.01736,2e-05,1.38413]
[1780067520045,54.9,73602.1,202.8,-0.0179,2e-05,1.42017]
[1780067520797,54.9,73602.1,202.8,-0.0179,2e-05,1.42017]
[1780067521487,54.9,73602.1,202.8,-0.0179,2e-05,1.42017]
[1780067522303,54.9,73596.23,202.8,-0.01805,3e-05,1.43026]
[1780067522982,54.9,73601.76,202.8,-0.01792,2e-05,1.42129]
[1780067523068,54.91,73609.57,202.8,-0.01773,2e-05,1.40861]
[1780067523914,54.91,73609.57,202.8,-0.01773,2e-05,1.40861]
[1780067525285,54.91,73610.52,202.8,-0.01771,2e-05,1.40734]
[1780067525384,54.91,73598.64,202.8,-0.01801,3e-05,1.4274]
[1780067526607,54.91,73598.64,202.8,-0.01801,3e-05,1.4274]
[1780067528372,54.92,73594.54,202.8,-0.01812,3e-05,1.4348]
[1780067528474,54.92,73605.04,202.8,-0.01786,2e-05,1.41752]
[1780067529694,54.92,73613.19,202.8,-0.01766,2e-05,1.40431]
[1780067529895,54.92,73613.19,202.8,-0.01766,2e-05,1.40431]
[1780067531506,54.92,73609.09,202.8,-0.01777,2e-05,1.41141]
[1780067537166,54.94,73601.82,202.8,-0.01798,2e-05,1.42553]
[1780067538914,54.94,73600.91,202.8,-0.01801,3e-05,1.42733]
[1780067539309,54.94,73600.91,202.8,-0.01801,3e-05,1.42733]
[1780067539393,54.95,73591.56,202.8,-0.01825,3e-05,1.44329]
[1780067540023,54.95,73591.56,202.8,-0.01825,3e-05,1.44329]
[1780067545230,54.96,73598.51,202.8,-0.01809,3e-05,1.43319]
[1780067549806,54.97,73595.54,202.8,-0.01818,3e-05,1.43921]
[1780067551628,54.97,73596.3,202.8,-0.01817,3e-05,1.43819]
[1780067552269,54.97,73599.67,202.8,-0.01804,3e-05,1.429]
[1780067553297,54.98,73604.49,202.8,-0.01793,2e-05,1.42122]
[1780067557971,54.99,73609.02,202.8,-0.01784,2e-05,1.41515]
[1780067558327,54.99,73608.28,202.8,-0.01786,2e-05,1.41667]
[1780067560752,54.99,73611.22,202.8,-0.01779,2e-05,1.41203]
[1780067562365,55.0,73623.29,202.8,-0.0175,2e-05,1.39291]
[1780067567399,55.01,73622.52,202.8,-0.01754,2e-05,1.39552]
[1780067569413,55.02,73613.99,202.8,-0.01776,2e-05,1.41008]
[1780067572684,55.02,73622.34,202.8,-0.01756,2e-05,1.39707]
[1780067575455,55.03,73631.42,202.8,-0.01736,2e-05,1.38303]
[1780067578477,55.08,73648.79,202.8,-0.01702,2e-05,1.36078]
[1780067579671,55.08,73648.79,202.8,-0.01702,2e-05,1.36078]
[1780067584231,55.1,73642.65,202.8,-0.0172,2e-05,1.37232]
[1780067584245,55.1,73642.65,202.8,-0.0172,2e-05,1.37232]
[1780067584248,55.1,73642.65,202.8,-0.0172,2e-05,1.37232]
[1780067584253,55.1,73642.65,202.8,-0.0172,2e-05,1.37232]
[1780067584555,55.1,73640.29,202.8,-0.01726,2e-05,1.37644]
[1780067584824,55.1,73640.29,202.8,-0.01726,2e-05,1.37644]
[1780067585968,55.13,73638.12,202.8,-0.01736,2e-05,1.38343]
[1780067586313,55.13,73638.12,202.8,-0.01736,2e-05,1.38343]
[1780067587981,55.14,73639.69,202.8,-0.01733,2e-05,1.38156]
[1780067589267,55.14,73639.72,202.8,-0.01734,2e-05,1.38185]
[1780067591002,55.15,73641.48,202.8,-0.0173,2e-05,1.37968]
[1780067596331,55.16,73642.18,202.8,-0.01731,2e-05,1.38026]
[1780067601653,55.18,73644.16,202.8,-0.01729,2e-05,1.37908]
[1780067606689,55.2,73643.16,202.8,-0.01734,2e-05,1.38242]
[1780067611725,55.21,73640.64,202.8,-0.01738,2e-05,1.38446]
[1780067614745,55.27,73629.14,202.8,-0.01776,2e-05,1.41003]
[1780067617766,55.3,73619.88,202.8,-0.01804,2e-05,1.42862]
[1780067619837,55.31,73621.46,202.8,-0.01801,2e-05,1.4265]
[1780067622099,55.31,73635.08,202.8,-0.01768,2e-05,1.40454]
[1780067622629,55.31,73635.08,202.8,-0.01768,2e-05,1.40454]
[1780067622984,55.34,73635.74,202.8,-0.01771,2e-05,1.40618]
[1780067623627,55.34,73635.74,202.8,-0.01771,2e-05,1.40618]
[1780067626061,55.39,73627.14,202.8,-0.018,2e-05,1.42607]
[1780067626693,55.39,73627.14,202.8,-0.018,2e-05,1.42607]
[1780067628073,55.41,73627.06,202.8,-0.01804,2e-05,1.42888]
[1780067633895,55.59,73629.09,202.8,-0.01828,3e-05,1.44492]
[1780067637923,55.64,73621.39,202.8,-0.01857,3e-05,1.46442]
[1780067639942,55.66,73605.74,202.8,-0.019,3e-05,1.4929]
[1780067644977,55.67,73604.88,202.8,-0.01904,3e-05,1.49505]
[1780067646897,55.67,73600.67,202.8,-0.01915,3e-05,1.5024]
[1780067646991,55.67,73588.91,202.8,-0.01946,3e-05,1.52281]
[1780067648607,55.67,73588.91,202.8,-0.01946,3e-05,1.52281]
[1780067648642,55.67,73577.29,202.8,-0.01977,3e-05,1.5432]
[1780067649274,55.67,73577.29,202.8,-0.01977,3e-05,1.5432]
[1780067649338,55.67,73565.36,202.8,-0.02009,3e-05,1.56421]
[1780067651138,55.67,73559.11,202.8,-0.02026,3e-05,1.57531]
[1780067653352,55.67,73558.68,202.8,-0.02027,3e-05,1.57606]
[1780067656309,55.67,73566.43,202.8,-0.02006,3e-05,1.56232]
[1780067664127,55.67,73590.11,202.8,-0.01943,3e-05,1.5211]
[1780067665125,55.67,73603.68,202.8,-0.01908,3e-05,1.49782]
[1780067668146,55.68,73591.42,202.8,-0.0194,3e-05,1.5193]
[1780067673183,55.68,73588.85,202.8,-0.01943,3e-05,1.52028]
[1780067676207,55.68,73577.91,202.8,-0.01972,3e-05,1.53959]
[1780067677317,55.68,73577.91,202.8,-0.01972,3e-05,1.53959]
[1780067677318,55.68,73589.31,202.8,-0.01942,3e-05,1.51981]
[1780067683256,55.69,73583.66,202.8,-0.01958,3e-05,1.53019]
[1780067688290,55.69,73578.63,202.8,-0.01972,3e-05,1.53932]
[1780067691312,55.69,73593.72,202.8,-0.01932,3e-05,1.51332]
[1780067694361,55.7,73594.85,202.8,-0.0193,3e-05,1.51158]
[1780067695402,55.7,73596.58,202.8,-0.01925,3e-05,1.50871]
[1780067701245,55.7,73591.15,202.8,-0.01941,3e-05,1.51874]
[1780067702280,55.7,73584.45,202.8,-0.01959,3e-05,1.53046]
[1780067706426,55.71,73594.57,202.8,-0.01932,3e-05,1.5133]
[1780067707246,55.71,73594.57,202.8,-0.01932,3e-05,1.5133]
[1780067707361,55.71,73594.57,202.8,-0.01932,3e-05,1.5133]
[1780067707870,55.71,73594.57,202.8,-0.01932,3e-05,1.5133]
[1780067708856,55.71,73600.11,202.8,-0.01918,3e-05,1.504]
[1780067709235,55.71,73606.22,202.8,-0.01903,3e-05,1.49367]
[1780067709859,55.71,73606.22,202.8,-0.01903,3e-05,1.49367]
[1780067709897,55.71,73616.42,202.8,-0.01877,3e-05,1.4765]
[1780067710654,55.71,73616.42,202.8,-0.01877,3e-05,1.4765]
[1780067712770,55.71,73625.13,202.8,-0.01855,3e-05,1.462]
[1780067713223,55.72,73625.21,202.8,-0.01855,3e-05,1.46225]
[1780067713507,55.72,73635.55,202.8,-0.01829,3e-05,1.44497]
[1780067715377,55.72,73641.86,202.8,-0.01814,2e-05,1.43469]
[1780067715505,55.72,73631.48,202.8,-0.0184,3e-05,1.45216]
[1780067716484,55.72,73631.48,202.8,-0.0184,3e-05,1.45216]
[1780067716512,55.72,73616.17,202.8,-0.01879,3e-05,1.47815]
[1780067717790,55.72,73616.17,202.8,-0.01879,3e-05,1.47815]
[1780067719535,55.73,73623.96,202.8,-0.0186,3e-05,1.46554]
[1780067721549,55.73,73633.59,202.8,-0.01836,3e-05,1.44977]
[1780067724576,55.74,73622.14,202.8,-0.01866,3e-05,1.46958]
[1780067728605,55.74,73634.91,202.8,-0.01835,3e-05,1.44892]
[1780067731750,55.75,73634.92,202.8,-0.01836,3e-05,1.44932]
[1780067732717,55.75,73633.51,202.8,-0.01835,3e-05,1.44806]
[1780067734647,55.75,73616.73,202.8,-0.01878,3e-05,1.47687]
[1780067739684,55.76,73609.2,202.8,-0.01899,3e-05,1.49066]
[1780067740938,55.76,73609.2,202.8,-0.01899,3e-05,1.49066]
[1780067741435,55.76,73614.22,202.8,-0.01886,3e-05,1.48227]
[1780067741739,55.76,73631.04,202.8,-0.01844,3e-05,1.45394]
[1780067742427,55.76,73631.04,202.8,-0.01844,3e-05,1.45394]
[1780067742512,55.76,73631.04,202.8,-0.01844,3e-05,1.45394]
[1780067742723,55.76,73643.71,202.8,-0.01812,2e-05,1.43304]
[1780067743525,55.76,73643.71,202.8,-0.01812,2e-05,1.43304]
[1780067743705,55.76,73643.71,202.8,-0.01812,2e-05,1.43304]
[1780067744072,55.77,73645.04,202.8,-0.01809,2e-05,1.43105]
[1780067744397,55.77,73645.04,202.8,-0.01809,2e-05,1.43105]
[1780067744405,55.77,73645.04,202.8,-0.01809,2e-05,1.43105]
[1780067747055,55.77,73636.71,202.8,-0.01831,3e-05,1.44557]
[1780067747189,55.77,73636.71,202.8,-0.01831,3e-05,1.44557]
[1780067749075,55.78,73638.71,202.8,-0.01827,2e-05,1.44291]
[1780067750580,55.78,73640.8,202.8,-0.01822,2e-05,1.43967]
[1780067752099,55.79,73639.02,202.8,-0.01827,2e-05,1.44308]
[1780067753235,55.79,73639.13,202.8,-0.01827,2e-05,1.44312]
[1780067753970,55.79,73639.13,202.8,-0.01827,2e-05,1.44312]
[1780067755090,55.79,73627.34,202.8,-0.01858,3e-05,1.46324]
[1780067755125,55.79,73627.34,202.8,-0.01858,3e-05,1.46324]
[1780067755749,55.79,73627.34,202.8,-0.01858,3e-05,1.46324]
[1780067758190,55.8,73623.27,202.8,-0.01869,3e-05,1.47064]
[1780067762875,55.8,73610.69,202.8,-0.01902,3e-05,1.4928]
[1780067766517,55.81,73610.19,202.8,-0.01904,3e-05,1.49406]
[1780067767636,55.81,73607.09,202.8,-0.01912,3e-05,1.49949]
[1780067772945,55.82,73612.35,202.8,-0.019,3e-05,1.49136]
[1780067777015,55.82,73612.72,202.8,-0.019,3e-05,1.49115]
[1780067778104,55.82,73618.53,202.8,-0.01885,3e-05,1.48159]
[1780067782872,55.83,73616.85,202.8,-0.0189,3e-05,1.48504]
[1780067784484,55.83,73608.22,202.8,-0.01913,3e-05,1.50004]
[1780067784545,55.83,73608.22,202.8,-0.01913,3e-05,1.50004]
[1780067785034,55.83,73600.27,202.8,-0.01934,3e-05,1.51381]
[1780067785343,55.83,73600.27,202.8,-0.01934,3e-05,1.51381]
[1780067786043,55.83,73600.27,202.8,-0.01934,3e-05,1.51381]
[1780067786042,55.83,73589.82,202.8,-0.01962,3e-05,1.53199]
[1780067786080,55.83,73589.82,202.8,-0.01962,3e-05,1.53199]
[1780067786806,55.83,73589.82,202.8,-0.01962,3e-05,1.53199]
[1780067787116,55.83,73581.55,202.8,-0.01984,3e-05,1.54649]
[1780067787514,55.83,73581.55,202.8,-0.01984,3e-05,1.54649]
[1780067788062,55.83,73571.69,202.8,-0.02011,3e-05,1.56388]
[1780067788504,55.83,73571.69,202.8,-0.02011,3e-05,1.56388]
[1780067788521,55.83,73571.69,202.8,-0.02011,3e-05,1.56388]
[1780067789085,55.83,73555.34,202.8,-0.02055,3e-05,1.59297]
[1780067789219,55.83,73555.34,202.8,-0.02055,3e-05,1.59297]
[1780067790089,55.83,73542.15,202.8,-0.02092,3e-05,1.6167]
[1780067790592,55.83,73542.15,202.8,-0.02092,3e-05,1.6167]
[1780067791039,55.83,73542.15,202.8,-0.02092,3e-05,1.6167]
[1780067793325,55.83,73534.92,202.8,-0.02107,3e-05,1.62556]
[1780067793519,55.83,73534.92,202.8,-0.02107,3e-05,1.62556]
[1780067793623,55.83,73534.92,202.8,-0.02107,3e-05,1.62556]
[1780067794645,55.83,73531.54,202.8,-0.02116,3e-05,1.63164]
[1780067794653,55.83,73531.54,202.8,-0.02116,3e-05,1.63164]
[1780067794960,55.83,73531.54,202.8,-0.02116,3e-05,1.63164]
[1780067795037,55.83,73522.25,202.8,-0.02143,3e-05,1.64856]
[1780067795204,55.83,73522.25,202.8,-0.02143,3e-05,1.64856]
[1780067795316,55.83,73522.25,202.8,-0.02143,3e-05,1.64856]
[1780067795357,55.83,73522.25,202.8,-0.02143,3e-05,1.64856]
[1780067796695,55.83,73520.12,202.8,-0.02149,3e-05,1.65235]
[1780067796808,55.83,73520.12,202.8,-0.02149,3e-05,1.65235]
[1780067796961,55.83,73520.12,202.8,-0.02149,3e-05,1.65235]
[1780067798347,55.83,73512.21,202.8,-0.02171,3e-05,1.6667]
[1780067798782,55.83,73512.21,202.8,-0.02171,3e-05,1.6667]
[1780067799837,55.83,73506.66,202.8,-0.02187,3e-05,1.67686]
[1780067799865,55.83,73506.66,202.8,-0.02187,3e-05,1.67686]
[1780067799888,55.83,73506.66,202.8,-0.02187,3e-05,1.67686]
[1780067800393,55.82,73506.31,202.8,-0.02188,3e-05,1.67733]
[1780067800691,55.82,73506.31,202.8,-0.02188,3e-05,1.67733]
[1780067800934,55.82,73506.31,202.8,-0.02188,3e-05,1.67733]
[1780067800953,55.82,73498.95,202.8,-0.02209,3e-05,1.69092]
[1780067802482,55.82,73497.17,202.8,-0.02214,3e-05,1.69406]
[1780067803184,55.82,73499.18,202.8,-0.02208,3e-05,1.69008]
[1780067803210,55.82,73499.18,202.8,-0.02208,3e-05,1.69008]
[1780067803457,55.82,73499.18,202.8,-0.02208,3e-05,1.69008]
[1780067804095,55.82,73490.84,202.8,-0.02232,3e-05,1.70534]
[1780067804831,55.82,73490.84,202.8,-0.02232,3e-05,1.70534]
[1780067805014,55.82,73490.84,202.8,-0.02232,3e-05,1.70534]
[1780067805091,55.82,73477.68,202.8,-0.02271,3e-05,1.73033]
[1780067806072,55.82,73477.68,202.8,-0.02271,3e-05,1.73033]
[1780067805389,55.82,73485.84,202.8,-0.02246,3e-05,1.7148]
[1780067806222,55.82,73485.84,202.8,-0.02246,3e-05,1.7148]
[1780067806701,55.82,73485.84,202.8,-0.02246,3e-05,1.7148]
[1780067806766,55.81,73498.47,202.8,-0.02208,3e-05,1.69034]
[1780067809030,55.81,73498.39,202.8,-0.02208,3e-05,1.69029]
[1780067809505,55.81,73495.49,202.8,-0.02216,3e-05,1.69533]
[1780067809828,55.81,73495.49,202.8,-0.02216,3e-05,1.69533]
[1780067811091,55.81,73491.31,202.8,-0.02228,3e-05,1.7032]
[1780067811653,55.8,73486.57,202.8,-0.02242,3e-05,1.71194]
[1780067811990,55.8,73486.57,202.8,-0.02242,3e-05,1.71194]
[1780067812616,55.8,73482.88,202.8,-0.02253,3e-05,1.71871]
[1780067812841,55.8,73482.88,202.8,-0.02253,3e-05,1.71871]
[1780067813368,55.8,73488.6,202.8,-0.02235,3e-05,1.70762]
[1780067817368,55.79,73484.94,202.8,-0.02245,3e-05,1.71388]
[1780067822539,55.78,73486.59,202.8,-0.02238,3e-05,1.70938]
[1780067823684,55.78,73487.79,202.8,-0.02234,3e-05,1.70689]
[1780067827055,55.77,73482.48,202.8,-0.02249,3e-05,1.71623]
[1780067827474,55.77,73484.39,202.8,-0.02243,3e-05,1.71237]
[1780067827528,55.77,73484.39,202.8,-0.02243,3e-05,1.71237]
[1780067827953,55.77,73484.39,202.8,-0.02243,3e-05,1.71237]
[1780067827958,55.77,73484.39,202.8,-0.02243,3e-05,1.71237]
[1780067828054,55.77,73503.25,202.8,-0.02187,3e-05,1.67668]
[1780067829506,55.77,73510.2,202.8,-0.02166,3e-05,1.66359]
[1780067830173,55.77,73509.15,202.8,-0.02169,3e-05,1.66539]
[1780067832547,55.77,73513.7,202.8,-0.02156,3e-05,1.65667]
[1780067833883,55.76,73515.96,202.8,-0.02149,3e-05,1.65236]
[1780067835583,55.76,73512.27,202.8,-0.02159,3e-05,1.65892]
[1780067836397,55.76,73512.4,202.8,-0.02158,3e-05,1.65855]
[1780067837507,55.76,73509.67,202.8,-0.02166,3e-05,1.66346]
[1780067838604,55.76,73509.35,202.8,-0.02167,3e-05,1.66391]
[1780067839408,55.76,73510.91,202.8,-0.02162,3e-05,1.66087]
[1780067840158,55.76,73510.91,202.8,-0.02162,3e-05,1.66087]
[1780067841360,55.76,73504.36,202.8,-0.02181,3e-05,1.67274]
[1780067842015,55.76,73504.36,202.8,-0.02181,3e-05,1.67274]
[1780067844080,55.75,73505.58,202.8,-0.02177,3e-05,1.67014]
[1780067844727,55.75,73504.57,202.8,-0.02179,3e-05,1.67186]
[1780067847863,55.75,73494.42,202.8,-0.02208,3e-05,1.6903]
[1780067848095,55.75,73494.42,202.8,-0.02208,3e-05,1.6903]
[1780067853558,55.74,73489.51,202.8,-0.02215,3e-05,1.69392]
[1780067857156,55.73,73486.11,202.8,-0.02225,3e-05,1.69992]
[1780067865292,55.72,73477.33,202.8,-0.02248,3e-05,1.71455]
[1780067870682,55.71,73484.43,202.8,-0.02224,3e-05,1.6998]
[1780067875718,55.7,73484.0,202.8,-0.02224,3e-05,1.69957]
[1780067880986,55.69,73480.99,202.8,-0.02232,3e-05,1.70443]
[1780067881175,55.69,73480.99,202.8,-0.02232,3e-05,1.70443]
[1780067881780,55.69,73480.51,202.8,-0.02233,3e-05,1.70512]
[1780067881891,55.69,73446.76,202.8,-0.02335,3e-05,1.7697]
[1780067882533,55.69,73446.76,202.8,-0.02335,3e-05,1.7697]
[1780067882918,55.69,73446.76,202.8,-0.02335,3e-05,1.7697]
[1780067882958,55.68,73436.88,202.8,-0.02365,3e-05,1.78868]
[1780067883838,55.68,73436.88,202.8,-0.02365,3e-05,1.78868]
[1780067884001,55.68,73436.88,202.8,-0.02365,3e-05,1.78868]
[1780067885100,55.67,73430.79,202.8,-0.02382,3e-05,1.79957]
[1780067885103,55.67,73430.79,202.8,-0.02382,3e-05,1.79957]
[1780067886417,55.67,73427.65,202.8,-0.02392,3e-05,1.80538]
[1780067891420,55.66,73426.23,202.8,-0.02393,3e-05,1.80618]
[1780067893859,55.65,73437.57,202.8,-0.02356,3e-05,1.78271]
[1780067897475,55.64,73434.95,202.8,-0.02362,3e-05,1.78679]
[1780067901441,55.63,73429.62,202.8,-0.02377,3e-05,1.79584]
[1780067902046,55.63,73429.62,202.8,-0.02377,3e-05,1.79584]
[1780067903568,55.62,73426.51,202.8,-0.02385,3e-05,1.80122]
[1780067903713,55.62,73426.51,202.8,-0.02385,3e-05,1.80122]
[1780067905787,55.61,73427.69,202.8,-0.0238,3e-05,1.79812]
[1780067905942,55.61,73435.74,202.8,-0.02354,3e-05,1.78191]
[1780067908190,55.61,73440.42,202.8,-0.02339,3e-05,1.7724]
[1780067909645,55.6,73442.51,202.8,-0.02332,3e-05,1.76767]
[1780067910498,55.6,73442.66,202.8,-0.02331,3e-05,1.76705]
[1780067911132,55.6,73449.73,202.8,-0.02303,3e-05,1.74868]
[1780067911924,55.6,73449.73,202.8,-0.02303,3e-05,1.74868]
[1780067911985,55.57,73461.4,202.8,-0.02263,3e-05,1.72305]
[1780067915900,55.55,73463.34,202.8,-0.02252,3e-05,1.71606]
[1780067921050,55.53,73464.14,202.8,-0.02247,3e-05,1.71317]
[1780067926085,55.52,73456.08,202.8,-0.0227,3e-05,1.72742]
[1780067928155,55.52,73454.9,202.8,-0.02273,3e-05,1.72944]
[1780067933006,55.51,73459.01,202.8,-0.02259,3e-05,1.72031]
[1780067937985,55.5,73458.6,202.8,-0.02258,3e-05,1.71992]
[1780067939179,55.5,73455.79,202.8,-0.02266,3e-05,1.72507]
[1780067945230,55.49,73458.9,202.8,-0.02254,3e-05,1.71742]
[1780067950265,55.48,73457.84,202.8,-0.02255,3e-05,1.71803]
[1780067955300,55.47,73459.45,202.8,-0.02248,3e-05,1.71377]
[1780067959328,55.46,73450.53,202.8,-0.02274,3e-05,1.72992]
[1780067961348,55.45,73460.13,202.8,-0.02244,3e-05,1.71102]
[1780067961505,55.45,73460.13,202.8,-0.02244,3e-05,1.71102]
[1780067962354,55.45,73467.38,202.8,-0.02222,3e-05,1.69702]
[1780067967391,55.44,73470.25,202.8,-0.02212,3e-05,1.6906]
[1780067972459,55.44,73473.7,202.8,-0.02195,3e-05,1.67913]
[1780067972533,55.44,73473.7,202.8,-0.02195,3e-05,1.67913]
[1780067972571,55.44,73473.7,202.8,-0.02195,3e-05,1.67913]
[1780067972587,55.44,73473.7,202.8,-0.02195,3e-05,1.67913]
[1780067972998,55.44,73473.7,202.8,-0.02195,3e-05,1.67913]
[1780067973552,55.44,73480.75,202.8,-0.02174,3e-05,1.66558]
[1780067973560,55.44,73480.75,202.8,-0.02174,3e-05,1.66558]
[1780067974555,55.44,73486.03,202.8,-0.02159,3e-05,1.65573]
[1780067974582,55.44,73486.03,202.8,-0.02159,3e-05,1.65573]
[1780067974607,55.44,73486.03,202.8,-0.02159,3e-05,1.65573]
[1780067975051,55.44,73486.03,202.8,-0.02159,3e-05,1.65573]
[1780067975071,55.44,73486.03,202.8,-0.02159,3e-05,1.65573]
[1780067975863,55.43,73486.42,202.8,-0.02158,3e-05,1.65488]
[1780067975868,55.43,73486.42,202.8,-0.02158,3e-05,1.65488]
[1780067975961,55.43,73486.42,202.8,-0.02158,3e-05,1.65488]
[1780067976032,55.43,73486.42,202.8,-0.02158,3e-05,1.65488]
[1780067976114,55.43,73464.19,202.8,-0.02223,3e-05,1.69651]
[1780067976471,55.43,73464.19,202.8,-0.02223,3e-05,1.69651]
[1780067976662,55.43,73464.19,202.8,-0.02223,3e-05,1.69651]
[1780067979127,55.43,73469.57,202.8,-0.02206,3e-05,1.68593]
[1780067979219,55.43,73480.26,202.8,-0.02174,3e-05,1.66566]
[1780067979677,55.43,73480.26,202.8,-0.02174,3e-05,1.66566]
[1780067982321,55.43,73484.73,202.8,-0.02161,3e-05,1.65704]
[1780067984674,55.41,73490.75,202.8,-0.0214,3e-05,1.64339]
[1780067985042,55.41,73490.75,202.8,-0.0214,3e-05,1.64339]
[1780067987693,55.38,73498.95,202.8,-0.02112,3e-05,1.62531]
[1780067989199,55.38,73501.78,202.8,-0.02102,3e-05,1.6194]
[1780067990030,55.37,73500.17,202.8,-0.02106,3e-05,1.62174]
[1780067990552,55.36,73491.07,202.8,-0.0213,3e-05,1.63716]
[1780067991545,55.36,73491.07,202.8,-0.0213,3e-05,1.63716]
[1780067991842,55.36,73491.07,202.8,-0.0213,3e-05,1.63716]
[1780067992039,55.36,73491.07,202.8,-0.0213,3e-05,1.63716]
[1780067992361,55.36,73491.07,202.8,-0.0213,3e-05,1.63716]
[1780067993309,55.35,73486.55,202.8,-0.02142,3e-05,1.64461]
[1780067993313,55.35,73486.55,202.8,-0.02142,3e-05,1.64461]
[1780067993327,55.34,73500.87,202.8,-0.02099,3e-05,1.61717]
[1780067993684,55.34,73500.87,202.8,-0.02099,3e-05,1.61717]
[1780067993908,55.34,73500.87,202.8,-0.02099,3e-05,1.61717]
[1780067994280,55.34,73500.87,202.8,-0.02099,3e-05,1.61717]
[1780067994390,55.34,73500.87,202.8,-0.02099,3e-05,1.61717]
[1780067994399,55.34,73523.68,202.8,-0.02035,3e-05,1.57575]
[1780067994524,55.34,73523.68,202.8,-0.02035,3e-05,1.57575]
[1780067994590,55.34,73531.46,202.8,-0.02014,3e-05,1.56183]
[1780067995743,55.34,73531.46,202.8,-0.02014,3e-05,1.56183]
[1780067996788,55.34,73532.41,202.8,-0.02011,3e-05,1.56013]
[1780067997062,55.34,73532.41,202.8,-0.02011,3e-05,1.56013]
[1780067997581,55.34,73532.98,202.8,-0.02009,3e-05,1.55878]
[1780067999818,55.34,73533.15,202.8,-0.02009,3e-05,1.55893]
[1780068000369,55.34,73533.15,202.8,-0.02009,3e-05,1.55893]
[1780068002901,55.35,73528.0,202.8,-0.02024,3e-05,1.56893]
[1780068003905,55.35,73527.08,202.8,-0.02027,3e-05,1.57058]
[1780068003944,55.35,73527.08,202.8,-0.02027,3e-05,1.57058]
[1780068003962,55.35,73519.27,202.8,-0.02049,3e-05,1.58487]
[1780068004762,55.35,73519.27,202.8,-0.02049,3e-05,1.58487]
[1780068006902,55.35,73512.32,202.8,-0.02068,3e-05,1.59744]
[1780068006924,55.35,73512.32,202.8,-0.02068,3e-05,1.59744]
[1780068007121,55.35,73512.32,202.8,-0.02068,3e-05,1.59744]
[1780068008388,55.35,73510.67,202.8,-0.02073,3e-05,1.60013]
[1780068012187,55.34,73508.94,202.8,-0.02076,3e-05,1.60204]
[1780068016785,55.32,73499.27,202.8,-0.02099,3e-05,1.61707]
[1780068021364,55.3,73500.21,202.8,-0.02094,3e-05,1.61371]
[1780068021754,55.3,73500.31,202.8,-0.02092,3e-05,1.61255]
[1780068021821,55.3,73477.38,202.8,-0.02158,3e-05,1.65491]
[1780068022793,55.3,73477.38,202.8,-0.02158,3e-05,1.65491]
[1780068022935,55.3,73477.38,202.8,-0.02158,3e-05,1.65491]
[1780068023021,55.29,73465.94,202.8,-0.02191,3e-05,1.67624]
[1780068023561,55.29,73465.94,202.8,-0.02191,3e-05,1.67624]
[1780068024298,55.29,73465.94,202.8,-0.02191,3e-05,1.67624]
[1780068025751,55.29,73463.46,202.8,-0.02198,3e-05,1.68061]
[1780068027259,55.29,73463.4,202.8,-0.02198,3e-05,1.68056]
[1780068028019,55.29,73456.71,202.8,-0.02218,3e-05,1.69306]
[1780068028256,55.29,73456.71,202.8,-0.02218,3e-05,1.69306]
[1780068028743,55.27,73451.4,202.8,-0.02231,3e-05,1.70133]
[1780068030891,55.22,73440.51,202.8,-0.02254,3e-05,1.71608]
[1780068035926,55.14,73438.38,202.8,-0.02238,3e-05,1.70519]
[1780068038947,55.09,73446.58,202.8,-0.02205,3e-05,1.6838]
[1780068039954,55.09,73457.8,202.8,-0.02171,3e-05,1.66244]
[1780068044989,55.08,73466.21,202.8,-0.02146,3e-05,1.6461]
[1780068045807,55.08,73466.21,202.8,-0.02146,3e-05,1.6461]
[1780068046904,55.08,73459.31,202.8,-0.02166,3e-05,1.65892]
[1780068052041,55.08,73447.19,202.8,-0.02201,3e-05,1.68097]
[1780068055062,55.06,73437.51,202.8,-0.02226,3e-05,1.6973]
[1780068060097,54.98,73432.98,202.8,-0.02225,3e-05,1.69667]
[1780068062127,54.95,73424.35,202.8,-0.02246,3e-05,1.70947]
[1780068067168,54.87,73429.95,202.8,-0.02213,3e-05,1.68871]
[1780068067650,54.87,73429.95,202.8,-0.02213,3e-05,1.68871]
[1780068068853,54.87,73435.01,202.8,-0.02198,3e-05,1.67889]
[1780068074217,54.86,73433.7,202.8,-0.022,3e-05,1.68044]
[1780068078306,54.86,73436.98,202.8,-0.0219,3e-05,1.67373]
[1780068079340,54.86,73441.12,202.8,-0.02177,3e-05,1.66573]
[1780068085294,54.85,73447.6,202.8,-0.02157,3e-05,1.65265]
[1780068090329,54.85,73451.64,202.8,-0.02144,3e-05,1.64456]
[1780068095370,54.84,73455.49,202.8,-0.02127,3e-05,1.63289]
[1780068095421,54.84,73466.02,202.8,-0.02097,3e-05,1.61328]
[1780068095972,54.84,73466.02,202.8,-0.02097,3e-05,1.61328]
[1780068096061,54.84,73466.02,202.8,-0.02097,3e-05,1.61328]
[1780068096372,54.84,73477.46,202.8,-0.02064,3e-05,1.59218]
[1780068097168,54.84,73477.46,202.8,-0.02064,3e-05,1.59218]
[1780068097333,54.84,73477.46,202.8,-0.02064,3e-05,1.59218]
[1780068097379,54.84,73488.08,202.8,-0.02034,3e-05,1.57282]
[1780068099393,54.84,73479.8,202.8,-0.02057,3e-05,1.58791]
[1780068104428,54.84,73479.52,202.8,-0.02058,3e-05,1.58847]
[1780068106453,54.84,73479.27,202.8,-0.02059,3e-05,1.58892]
[1780068106537,54.84,73481.53,202.8,-0.02053,3e-05,1.58481]
[1780068110472,54.84,73471.21,202.8,-0.02082,3e-05,1.60353]
[1780068114500,54.84,73463.31,202.8,-0.02104,3e-05,1.61771]
[1780068115007,54.84,73463.31,202.8,-0.02104,3e-05,1.61771]
[1780068120542,54.83,73470.02,202.8,-0.02083,3e-05,1.60472]
[1780068125577,54.83,73470.68,202.8,-0.02081,3e-05,1.60308]
[1780068130612,54.83,73468.97,202.8,-0.02085,3e-05,1.60581]
[1780068132161,54.83,73468.97,202.8,-0.02085,3e-05,1.60581]
[1780068132626,54.83,73452.23,202.8,-0.02133,3e-05,1.63668]
[1780068134103,54.82,73442.83,202.8,-0.02161,3e-05,1.65417]
[1780068136316,54.82,73442.93,202.8,-0.0216,3e-05,1.65381]
[1780068138505,54.82,73443.19,202.8,-0.02159,3e-05,1.65298]
[1780068139341,54.82,73442.43,202.8,-0.0216,3e-05,1.65407]
[1780068141934,54.81,73430.82,202.8,-0.02194,3e-05,1.67565]
[1780068142349,54.81,73430.82,202.8,-0.02194,3e-05,1.67565]
[1780068144710,54.81,73438.79,202.8,-0.02169,3e-05,1.65976]
[1780068149745,54.8,73437.9,202.8,-0.02171,3e-05,1.66054]
[1780068151759,54.8,73447.25,202.8,-0.02137,3e-05,1.63842]
[1780068154783,54.79,73456.64,202.8,-0.02109,3e-05,1.62052]
[1780068159817,54.79,73462.01,202.8,-0.02093,3e-05,1.61009]
[1780068161850,54.79,73474.66,202.8,-0.02057,3e-05,1.58668]
[1780068162928,54.79,73484.81,202.8,-0.02028,3e-05,1.56817]
[1780068167876,54.79,73473.48,202.8,-0.0206,3e-05,1.58868]
[1780068172911,54.79,73478.88,202.8,-0.02044,3e-05,1.57862]
[1780068177946,54.78,73474.02,202.8,-0.02058,3e-05,1.58725]
[1780068182981,54.78,73465.71,202.8,-0.02081,3e-05,1.60218]
[1780068188018,54.78,73463.13,202.8,-0.02088,3e-05,1.6065]
[1780068191039,54.78,73451.84,202.8,-0.0212,3e-05,1.62716]
[1780068196076,54.77,73453.4,202.8,-0.02114,3e-05,1.62366]
[1780068201111,54.77,73439.29,202.8,-0.02155,3e-05,1.64948]
[1780068206146,54.76,73437.58,202.8,-0.02158,3e-05,1.65192]
[1780068209167,54.76,73446.34,202.8,-0.02132,3e-05,1.63501]
[1780068214202,54.75,73451.35,202.8,-0.02111,3e-05,1.62092]
[1780068219237,54.75,73452.08,202.8,-0.02109,3e-05,1.61902]
[1780068221429,54.74,73436.21,202.8,-0.02154,3e-05,1.64848]
[1780068227297,54.74,73442.76,202.8,-0.02134,3e-05,1.63528]
[1780068230318,54.73,73453.23,202.8,-0.02103,3e-05,1.61541]
[1780068231325,54.73,73461.52,202.8,-0.02079,3e-05,1.59999]
[1780068233339,54.73,73472.87,202.8,-0.02047,3e-05,1.57908]
[1780068238376,54.73,73478.75,202.8,-0.0203,3e-05,1.56824]
[1780068243412,54.73,73478.47,202.8,-0.0203,3e-05,1.56866]
[1780068248447,54.73,73477.49,202.8,-0.02033,3e-05,1.57036]
[1780068252513,54.73,73472.6,202.8,-0.02047,3e-05,1.57919]
[1780068253621,54.73,73469.88,202.8,-0.02054,3e-05,1.58412]
[1780068259525,54.73,73471.65,202.8,-0.02049,3e-05,1.58058]
[1780068264560,54.72,73474.9,202.8,-0.02039,3e-05,1.57447]
[1780068269595,54.72,73474.87,202.8,-0.02039,3e-05,1.57436]
[1780068274630,54.72,73474.77,202.8,-0.02034,3e-05,1.57037]
[1780068279664,54.72,73475.61,202.8,-0.02032,3e-05,1.56873]
[1780068283693,54.72,73484.95,202.8,-0.02006,3e-05,1.55179]
[1780068284888,54.72,73484.81,202.8,-0.02006,3e-05,1.55205]
[1780068285099,54.72,73484.81,202.8,-0.02006,3e-05,1.55205]
[1780068286000,54.72,73489.27,202.8,-0.01994,3e-05,1.54405]
[1780068291075,54.72,73493.46,202.8,-0.01982,3e-05,1.53674]
[1780068296785,54.72,73485.83,202.8,-0.02004,3e-05,1.5506]
[1780068301822,54.72,73485.61,202.8,-0.02005,3e-05,1.55108]
[1780068304511,54.72,73474.95,202.8,-0.02034,3e-05,1.57036]
[1780068305013,54.72,73474.95,202.8,-0.02034,3e-05,1.57036]
[1780068305016,54.72,73474.95,202.8,-0.02034,3e-05,1.57036]
[1780068305190,54.72,73474.95,202.8,-0.02034,3e-05,1.57036]
[1780068305700,54.72,73474.95,202.8,-0.02034,3e-05,1.57036]
[1780068305721,54.72,73465.27,202.8,-0.02062,3e-05,1.588]
[1780068306912,54.72,73460.32,202.8,-0.02076,3e-05,1.59708]
[1780068306949,54.72,73460.32,202.8,-0.02076,3e-05,1.59708]
[1780068307196,54.72,73460.32,202.8,-0.02076,3e-05,1.59708]
[1780068308551,54.72,73459.46,202.8,-0.02078,3e-05,1.59866]
[1780068309878,54.72,73448.27,202.8,-0.0211,3e-05,1.61932]
[1780068311880,54.72,73447.39,202.8,-0.02113,3e-05,1.62091]
[1780068311950,54.72,73447.39,202.8,-0.02113,3e-05,1.62091]
[1780068312405,54.72,73447.39,202.8,-0.02113,3e-05,1.62091]
[1780068313411,54.72,73446.32,202.8,-0.02116,3e-05,1.62285]
[1780068313439,54.72,73437.38,202.8,-0.02142,3e-05,1.63951]
[1780068313907,54.72,73428.5,202.8,-0.02168,3e-05,1.65616]
[1780068318613,54.72,73421.45,202.8,-0.02188,3e-05,1.66919]
[1780068318884,54.72,73419.2,202.8,-0.02195,3e-05,1.67335]
[1780068319457,54.72,73419.2,202.8,-0.02195,3e-05,1.67335]
[1780068319535,54.72,73407.83,202.8,-0.02229,3e-05,1.69499]
[1780068320224,54.72,73407.83,202.8,-0.02229,3e-05,1.69499]
[1780068320559,54.72,73407.83,202.8,-0.02229,3e-05,1.69499]
[1780068320662,54.72,73407.83,202.8,-0.02229,3e-05,1.69499]
[1780068320681,54.72,73397.51,202.8,-0.0226,3e-05,1.71477]
[1780068321861,54.71,73395.53,202.8,-0.02266,3e-05,1.71841]
[1780068324249,54.71,73395.89,202.8,-0.02264,3e-05,1.71727]
[1780068324342,54.71,73395.89,202.8,-0.02264,3e-05,1.71727]
[1780068324610,54.71,73395.89,202.8,-0.02264,3e-05,1.71727]
[1780068325991,54.71,73408.89,202.8,-0.02224,3e-05,1.69153]
[1780068331033,54.69,73408.63,202.8,-0.02215,3e-05,1.68536]
[1780068332488,54.69,73408.63,202.8,-0.02215,3e-05,1.68536]
[1780068336066,54.68,73399.13,202.8,-0.02243,3e-05,1.70284]
[1780068339094,54.67,73386.97,202.8,-0.02279,3e-05,1.72591]
[1780068341027,54.67,73386.64,202.8,-0.0228,3e-05,1.72632]
[1780068341446,54.67,73386.64,202.8,-0.0228,3e-05,1.72632]
[1780068342071,54.67,73385.58,202.8,-0.02283,3e-05,1.72817]
[1780068343453,54.67,73385.14,202.8,-0.02284,3e-05,1.7288]
[1780068349163,54.62,73384.55,202.8,-0.02277,3e-05,1.7243]
[1780068351362,54.62,73384.35,202.8,-0.02277,3e-05,1.72447]
[1780068351746,54.62,73384.35,202.8,-0.02277,3e-05,1.72447]
[1780068357219,54.58,73372.35,202.8,-0.02306,3e-05,1.74247]
[1780068358662,54.58,73372.35,202.8,-0.02306,3e-05,1.74247]
[1780068360241,54.54,73362.42,202.8,-0.02329,3e-05,1.75686]
[1780068361367,54.54,73362.42,202.8,-0.02329,3e-05,1.75686]
[1780068362634,54.53,73364.9,202.8,-0.02321,3e-05,1.75166]
[1780068363714,54.49,73369.96,202.8,-0.02297,3e-05,1.73661]
[1780068364799,54.49,73373.08,202.8,-0.02287,3e-05,1.73024]
[1780068366205,54.49,73374.36,202.8,-0.02282,3e-05,1.7275]
[1780068366526,54.49,73374.36,202.8,-0.02282,3e-05,1.7275]
[1780068366786,54.49,73374.36,202.8,-0.02282,3e-05,1.7275]
[1780068367809,54.49,73380.46,202.8,-0.02263,3e-05,1.71534]
[1780068367829,54.48,73390.39,202.8,-0.02232,3e-05,1.69567]
[1780068373332,54.48,73395.83,202.8,-0.02214,3e-05,1.68439]
[1780068377208,54.45,73393.2,202.8,-0.02217,3e-05,1.68639]
[1780068377747,54.45,73393.2,202.8,-0.02217,3e-05,1.68639]
[1780068377934,54.45,73393.2,202.8,-0.02217,3e-05,1.68639]
[1780068378526,54.45,73387.01,202.8,-0.02236,3e-05,1.69821]
[1780068378571,54.45,73387.01,202.8,-0.02236,3e-05,1.69821]
[1780068380387,54.45,73400.26,202.8,-0.02195,3e-05,1.67236]
[1780068380979,54.45,73400.26,202.8,-0.02195,3e-05,1.67236]
[1780068381839,54.45,73400.26,202.8,-0.02195,3e-05,1.67236]
[1780068381841,54.45,73400.26,202.8,-0.02195,3e-05,1.67236]
[1780068382714,54.45,73401.97,202.8,-0.0219,3e-05,1.66884]
[1780068382981,54.45,73406.29,202.8,-0.02177,3e-05,1.66047]
[1780068385043,54.45,73407.77,202.8,-0.02172,3e-05,1.65746]
[1780068389511,54.44,73393.68,202.8,-0.02214,3e-05,1.68394]
[1780068394547,54.43,73393.13,202.8,-0.02207,3e-05,1.67876]
[1780068399583,54.42,73394.53,202.8,-0.02202,3e-05,1.67539]
[1780068400389,54.42,73394.53,202.8,-0.02202,3e-05,1.67539]
[1780068400400,54.42,73394.53,202.8,-0.02202,3e-05,1.67539]
[1780068400514,54.42,73394.53,202.8,-0.02202,3e-05,1.67539]
[1780068400590,54.42,73402.77,202.8,-0.02177,3e-05,1.65949]
[1780068401598,54.42,73410.11,202.8,-0.02155,3e-05,1.64544]
[1780068402413,54.42,73410.11,202.8,-0.02155,3e-05,1.64544]
[1780068404059,54.42,73413.75,202.8,-0.02144,3e-05,1.63841]
[1780068404246,54.42,73413.75,202.8,-0.02144,3e-05,1.63841]
[1780068406887,54.42,73417.3,202.8,-0.02133,3e-05,1.6316]
[1780068407180,54.42,73420.8,202.8,-0.02123,3e-05,1.62497]
[1780068407317,54.42,73420.8,202.8,-0.02123,3e-05,1.62497]
[1780068407652,54.41,73433.09,202.8,-0.02087,3e-05,1.60199]
[1780068408160,54.41,73433.09,202.8,-0.02087,3e-05,1.60199]
[1780068408658,54.41,73443.16,202.8,-0.02058,3e-05,1.58325]
[1780068409749,54.41,73443.16,202.8,-0.02058,3e-05,1.58325]
[1780068410846,54.41,73445.34,202.8,-0.02051,3e-05,1.57915]
[1780068411258,54.41,73445.23,202.8,-0.02051,3e-05,1.57926]
[1780068412157,54.41,73447.15,202.8,-0.02046,3e-05,1.57565]
[1780068412820,54.41,73447.15,202.8,-0.02046,3e-05,1.57565]
[1780068414773,54.41,73450.23,202.8,-0.02037,3e-05,1.56985]
[1780068420743,54.41,73454.25,202.8,-0.02026,3e-05,1.56289]
[1780068421260,54.41,73454.25,202.8,-0.02026,3e-05,1.56289]
[1780068421819,54.41,73454.25,202.8,-0.02026,3e-05,1.56289]
[1780068421848,54.41,73463.53,202.8,-0.02,3e-05,1.5461]
[1780068422535,54.41,73463.53,202.8,-0.02,3e-05,1.5461]
[1780068425929,54.41,73469.94,202.8,-0.01982,3e-05,1.53457]
[1780068425945,54.41,73476.76,202.8,-0.01963,3e-05,1.52234]
[1780068426787,54.41,73473.72,202.8,-0.01972,3e-05,1.52776]
[1780068429173,54.41,73474.59,202.8,-0.0197,3e-05,1.52634]
[1780068434844,54.41,73482.03,202.8,-0.01949,3e-05,1.51286]
[1780068436798,54.41,73482.67,202.8,-0.01947,3e-05,1.51168]
[1780068437865,54.41,73464.29,202.8,-0.01998,3e-05,1.54451]
[1780068438495,54.41,73464.29,202.8,-0.01998,3e-05,1.54451]
[1780068438879,54.41,73454.45,202.8,-0.02025,3e-05,1.56244]
[1780068439643,54.41,73454.45,202.8,-0.02025,3e-05,1.56244]
[1780068439886,54.41,73462.4,202.8,-0.02003,3e-05,1.54805]
[1780068443304,54.41,73469.1,202.8,-0.01985,3e-05,1.53605]
[1780068443723,54.41,73469.1,202.8,-0.01985,3e-05,1.53605]
[1780068445221,54.41,73478.09,202.8,-0.0196,3e-05,1.52012]
[1780068449377,54.42,73470.74,202.8,-0.01981,3e-05,1.5335]
[1780068449776,54.42,73470.74,202.8,-0.01981,3e-05,1.5335]
[1780068452501,54.42,73471.72,202.8,-0.01978,3e-05,1.5318]
[1780068452981,54.42,73453.69,202.8,-0.02023,3e-05,1.56044]
[1780068456130,54.42,73447.85,202.8,-0.0204,3e-05,1.5711]
[1780068456189,54.42,73438.64,202.8,-0.02066,3e-05,1.58801]
[1780068457385,54.42,73438.64,202.8,-0.02066,3e-05,1.58801]
[1780068457685,54.42,73438.64,202.8,-0.02066,3e-05,1.58801]
[1780068457846,54.42,73438.64,202.8,-0.02066,3e-05,1.58801]
[1780068457973,54.42,73438.64,202.8,-0.02066,3e-05,1.58801]
[1780068457889,54.42,73438.05,202.8,-0.02068,3e-05,1.58905]
[1780068458392,54.42,73445.95,202.8,-0.02045,3e-05,1.57454]
[1780068459159,54.42,73445.95,202.8,-0.02045,3e-05,1.57454]
[1780068459227,54.42,73445.95,202.8,-0.02045,3e-05,1.57454]
[1780068459776,54.42,73445.95,202.8,-0.02045,3e-05,1.57454]
[1780068459783,54.42,73473.18,202.8,-0.01969,3e-05,1.52529]
[1780068460040,54.42,73473.18,202.8,-0.01969,3e-05,1.52529]
[1780068460875,54.42,73464.68,202.8,-0.01993,3e-05,1.54068]
[1780068460995,54.42,73464.68,202.8,-0.01993,3e-05,1.54068]
[1780068461033,54.42,73464.68,202.8,-0.01993,3e-05,1.54068]
[1780068461766,54.42,73464.68,202.8,-0.01993,3e-05,1.54068]
[1780068461772,54.42,73464.68,202.8,-0.01993,3e-05,1.54068]
[1780068463158,54.42,73464.89,202.8,-0.01992,3e-05,1.54002]
[1780068463577,54.42,73464.89,202.8,-0.01992,3e-05,1.54002]
[1780068467778,54.41,73463.51,202.8,-0.01995,3e-05,1.54201]
[1780068469076,54.41,73471.74,202.8,-0.01972,3e-05,1.52697]
[1780068469822,54.41,73471.74,202.8,-0.01972,3e-05,1.52697]
[1780068470530,54.41,73473.34,202.8,-0.01967,3e-05,1.524]
[1780068471583,54.41,73468.64,202.8,-0.0198,3e-05,1.53232]
[1780068471603,54.41,73468.64,202.8,-0.0198,3e-05,1.53232]
[1780068472616,54.41,73462.91,202.8,-0.01996,3e-05,1.54274]
[1780068477473,54.41,73453.87,202.8,-0.02022,3e-05,1.55948]
[1780068478518,54.41,73453.89,202.8,-0.02022,3e-05,1.5595]
[1780068479800,54.41,73458.15,202.8,-0.0201,3e-05,1.55183]
[1780068480447,54.41,73462.0,202.8,-0.02,3e-05,1.54494]
[1780068480527,54.41,73462.0,202.8,-0.02,3e-05,1.54494]
[1780068481141,54.42,73463.36,202.8,-0.01996,3e-05,1.54258]
[1780068482124,54.42,73468.33,202.8,-0.01982,3e-05,1.53372]
[1780068487239,54.41,73473.78,202.8,-0.01966,3e-05,1.52346]
[1780068487336,54.41,73473.78,202.8,-0.01966,3e-05,1.52346]
[1780068487438,54.41,73473.78,202.8,-0.01966,3e-05,1.52346]
[1780068487491,54.41,73473.78,202.8,-0.01966,3e-05,1.52346]
[1780068488297,54.41,73508.4,202.8,-0.01873,3e-05,1.46246]
[1780068489161,54.41,73508.4,202.8,-0.01873,3e-05,1.46246]
[1780068489549,54.41,73508.4,202.8,-0.01873,3e-05,1.46246]
[1780068489802,54.41,73508.4,202.8,-0.01873,3e-05,1.46246]
[1780068489851,54.41,73559.54,202.8,-0.01742,2e-05,1.37559]
[1780068490358,54.41,73559.54,202.8,-0.01742,2e-05,1.37559]
[1780068490579,54.41,73559.54,202.8,-0.01742,2e-05,1.37559]
[1780068490671,54.41,73559.54,202.8,-0.01742,2e-05,1.37559]
[1780068490717,54.41,73583.74,202.8,-0.01683,2e-05,1.33609]
[1780068491309,54.41,73595.59,202.8,-0.01655,2e-05,1.31708]
[1780068492217,54.41,73595.59,202.8,-0.01655,2e-05,1.31708]
[1780068492718,54.41,73595.59,202.8,-0.01655,2e-05,1.31708]
[1780068492859,54.41,73595.59,202.8,-0.01655,2e-05,1.31708]
[1780068492920,54.41,73589.79,202.8,-0.01668,2e-05,1.32636]
[1780068494434,54.4,73586.23,202.8,-0.01676,2e-05,1.33179]
[1780068494638,54.4,73586.23,202.8,-0.01676,2e-05,1.33179]
[1780068494665,54.4,73586.23,202.8,-0.01676,2e-05,1.33179]
[1780068494723,54.4,73577.05,202.8,-0.01698,2e-05,1.34638]
[1780068495096,54.4,73577.05,202.8,-0.01698,2e-05,1.34638]
[1780068496430,54.41,73560.45,202.8,-0.01739,2e-05,1.37384]
[1780068497483,54.41,73560.45,202.8,-0.01739,2e-05,1.37384]
[1780068497669,54.41,73560.45,202.8,-0.01739,2e-05,1.37384]
[1780068497750,54.41,73549.4,202.8,-0.01767,3e-05,1.39227]
[1780068498140,54.41,73549.4,202.8,-0.01767,3e-05,1.39227]
[1780068501387,54.41,73565.44,202.8,-0.01728,2e-05,1.36603]
[1780068503045,54.41,73565.44,202.8,-0.01728,2e-05,1.36603]
[1780068503265,54.41,73570.19,202.8,-0.01716,2e-05,1.35836]
[1780068505039,54.41,73574.55,202.8,-0.01706,2e-05,1.35139]
[1780068506896,54.41,73577.92,202.8,-0.01698,2e-05,1.34621]
[1780068506998,54.42,73585.49,202.8,-0.0168,2e-05,1.33412]
[1780068507487,54.42,73585.49,202.8,-0.0168,2e-05,1.33412]
[1780068507851,54.42,73601.17,202.8,-0.01643,2e-05,1.30921]
[1780068509444,54.42,73613.73,202.8,-0.01614,2e-05,1.28983]
[1780068510584,54.42,73613.73,202.8,-0.01614,2e-05,1.28983]
[1780068511465,54.43,73603.34,202.8,-0.01635,2e-05,1.30314]
[1780068515426,54.43,73609.65,202.8,-0.01621,2e-05,1.294]
[1780068518017,54.44,73604.93,202.8,-0.01633,2e-05,1.30201]
[1780068520450,54.45,73606.39,202.8,-0.01631,2e-05,1.30054]
[1780068522008,54.45,73607.31,202.8,-0.01629,2e-05,1.29936]
[1780068523028,54.45,73608.66,202.8,-0.01627,2e-05,1.29751]
[1780068523141,54.45,73608.66,202.8,-0.01627,2e-05,1.29751]
[1780068523558,54.46,73605.69,202.8,-0.01634,2e-05,1.30276]
[1780068528584,54.47,73605.69,202.8,-0.01636,2e-05,1.30383]
[1780068531752,54.47,73606.51,202.8,-0.01635,2e-05,1.30297]
[1780068533070,54.47,73606.32,202.8,-0.01635,2e-05,1.30348]
[1780068538066,54.48,73598.26,202.8,-0.01655,2e-05,1.31703]
[1780068538969,54.48,73608.69,202.8,-0.01631,2e-05,1.30086]
[1780068541687,54.49,73616.73,202.8,-0.01614,2e-05,1.2889]
[1780068542696,54.49,73627.91,202.8,-0.01588,2e-05,1.27172]
[1780068547731,54.5,73631.48,202.8,-0.01582,2e-05,1.26757]
[1780068552766,54.52,73626.28,202.8,-0.01596,2e-05,1.27695]
[1780068556794,54.53,73613.66,202.8,-0.01627,2e-05,1.29769]
[1780068561836,54.54,73611.07,202.8,-0.01634,2e-05,1.30284]
[1780068565865,54.54,73601.45,202.8,-0.01658,2e-05,1.3189]
[1780068566873,54.55,73592.4,202.8,-0.0168,2e-05,1.33357]
[1780068570904,54.55,73584.74,202.8,-0.01699,2e-05,1.3465]
[1780068575954,54.56,73588.34,202.8,-0.01687,2e-05,1.33751]
[1780068579757,54.56,73579.33,202.8,-0.01709,2e-05,1.35265]
[1780068581999,54.56,73587.12,202.8,-0.01691,2e-05,1.34039]
[1780068583112,54.57,73601.15,202.8,-0.01658,2e-05,1.31804]
[1780068585081,54.57,73591.12,202.8,-0.01682,2e-05,1.33444]
[1780068590051,54.58,73582.45,202.8,-0.01704,2e-05,1.34929]
[1780068595092,54.58,73586.23,202.8,-0.01696,2e-05,1.34384]
[1780068599125,54.59,73574.0,202.8,-0.01727,2e-05,1.36429]
[1780068600135,54.59,73565.46,202.8,-0.01748,2e-05,1.37844]
[1780068601137,54.59,73554.55,202.8,-0.01775,3e-05,1.39663]
[1780068605165,54.59,73570.18,202.8,-0.01737,2e-05,1.37104]
[1780068607180,54.59,73580.22,202.8,-0.01713,2e-05,1.35478]
[1780068609197,54.6,73593.97,202.8,-0.0168,2e-05,1.33278]
[1780068613229,54.6,73584.83,202.8,-0.01703,2e-05,1.34814]
[1780068618287,54.61,73596.15,202.8,-0.01676,2e-05,1.33062]
[1780068623326,54.62,73594.79,202.8,-0.01681,2e-05,1.33378]
[1780068624690,54.62,73607.74,202.8,-0.01651,2e-05,1.31326]
[1780068629744,54.63,73614.49,202.8,-0.01636,2e-05,1.30356]
[1780068632389,54.63,73626.67,202.8,-0.01605,2e-05,1.2815]
[1780068636057,54.64,73634.62,202.8,-0.01587,2e-05,1.26992]
[1780068639439,54.65,73642.26,202.8,-0.01572,2e-05,1.25919]
[1780068643722,54.66,73651.61,202.8,-0.01552,2e-05,1.24602]
[1780068644476,54.66,73662.0,202.8,-0.0153,2e-05,1.23058]
[1780068645297,54.66,73662.0,202.8,-0.0153,2e-05,1.23058]
[1780068645354,54.66,73662.0,202.8,-0.0153,2e-05,1.23058]
[1780068647706,54.67,73675.24,202.8,-0.01501,2e-05,1.21107]
[1780068647796,54.67,73675.24,202.8,-0.01501,2e-05,1.21107]
[1780068648951,54.67,73681.1,202.8,-0.01488,2e-05,1.20238]
[1780068649053,54.66,73690.15,202.8,-0.01469,2e-05,1.18892]
[1780068650518,54.66,73701.76,202.8,-0.01444,2e-05,1.1718]
[1780068651382,54.66,73701.76,202.8,-0.01444,2e-05,1.1718]
[1780068652949,54.66,73696.14,202.8,-0.01456,2e-05,1.1799]
[1780068653852,54.66,73690.15,202.8,-0.01468,2e-05,1.18857]
[1780068654011,54.66,73690.15,202.8,-0.01468,2e-05,1.18857]
[1780068654765,54.66,73698.7,202.8,-0.0145,2e-05,1.17589]
[1780068660249,54.66,73703.01,202.8,-0.01441,2e-05,1.16936]
[1780068660274,54.66,73703.01,202.8,-0.01441,2e-05,1.16936]
[1780068661401,54.66,73707.78,202.8,-0.0143,2e-05,1.16234]
[1780068662714,54.65,73714.95,202.8,-0.01415,2e-05,1.152]
[1780068662774,54.65,73723.09,202.8,-0.01399,2e-05,1.14037]
[1780068664623,54.65,73712.94,202.8,-0.01419,2e-05,1.15468]
[1780068666066,54.65,73712.94,202.8,-0.01419,2e-05,1.15468]
[1780068666074,54.65,73694.14,202.8,-0.01459,2e-05,1.18176]
[1780068667272,54.65,73680.53,202.8,-0.01487,2e-05,1.20161]
[1780068667738,54.63,73669.71,202.8,-0.01508,2e-05,1.2159]
[1780068670513,54.61,73674.17,202.8,-0.01495,2e-05,1.20705]
[1780068672400,54.61,73677.35,202.8,-0.01488,2e-05,1.20194]
[1780068674009,54.61,73673.84,202.8,-0.01495,2e-05,1.20697]
[1780068675290,54.6,73673.98,202.8,-0.01495,2e-05,1.20658]
[1780068677026,54.6,73700.14,202.8,-0.01438,2e-05,1.16768]
[1780068677930,54.6,73717.58,202.8,-0.01402,2e-05,1.14255]
[1780068679950,54.6,73714.71,202.8,-0.01408,2e-05,1.14656]
[1780068680022,54.6,73724.86,202.8,-0.01387,2e-05,1.13208]
[1780068680841,54.6,73724.86,202.8,-0.01387,2e-05,1.13208]
[1780068683191,54.6,73720.34,202.8,-0.01396,2e-05,1.13837]
[1780068683380,54.59,73720.86,202.8,-0.01395,2e-05,1.13757]
[1780068687806,54.59,73709.03,202.8,-0.01419,2e-05,1.15437]
[1780068688813,54.59,73717.98,202.8,-0.01401,2e-05,1.14155]
[1780068692183,54.59,73723.79,202.8,-0.01385,2e-05,1.12998]
[1780068695314,54.59,73736.29,202.8,-0.0136,2e-05,1.11248]
[1780068698889,54.6,73745.41,202.8,-0.01342,2e-05,1.1]
[1780068701721,54.6,73745.45,202.8,-0.01342,2e-05,1.10005]
[1780068703043,54.6,73752.52,202.8,-0.01328,2e-05,1.09039]
[1780068705571,54.62,73759.19,202.8,-0.01318,2e-05,1.08343]
[1780068709232,54.63,73766.8,202.8,-0.01305,2e-05,1.07421]
[1780068714003,54.66,73750.86,202.8,-0.01341,2e-05,1.09915]
[1780068715568,54.66,73747.98,202.8,-0.01346,2e-05,1.10318]
[1780068715728,54.66,73747.98,202.8,-0.01346,2e-05,1.10318]
[1780068716020,54.66,73739.1,202.8,-0.01364,2e-05,1.11555]
[1780068720340,54.67,73736.07,202.8,-0.0137,2e-05,1.11998]
[1780068721055,54.67,73752.47,202.8,-0.01338,2e-05,1.09736]
[1780068722049,54.67,73752.47,202.8,-0.01338,2e-05,1.09736]
[1780068722062,54.67,73764.23,202.8,-0.01315,2e-05,1.08134]
[1780068727121,54.68,73761.08,202.8,-0.01323,2e-05,1.08678]
[1780068732163,54.68,73759.51,202.8,-0.01326,2e-05,1.08929]
[1780068736192,54.69,73767.48,202.8,-0.01311,2e-05,1.07868]
[1780068739216,54.7,73756.55,202.8,-0.01334,2e-05,1.09461]
[1780068739556,54.7,73756.55,202.8,-0.01334,2e-05,1.09461]
[1780068741693,54.7,73753.87,202.8,-0.01339,2e-05,1.0984]
[1780068742498,54.7,73757.8,202.8,-0.01332,2e-05,1.09305]
[1780068744051,54.7,73761.66,202.8,-0.01324,2e-05,1.08784]
[1780068744946,54.7,73767.15,202.8,-0.01314,2e-05,1.08043]
[1780068745204,54.7,73767.15,202.8,-0.01314,2e-05,1.08043]
[1780068751155,54.71,73769.31,202.8,-0.0131,2e-05,1.07802]
[1780068756376,54.71,73769.22,202.8,-0.01307,2e-05,1.0753]
[1780068762393,54.74,73781.15,202.8,-0.01288,2e-05,1.06193]
[1780068767431,54.8,73786.76,202.8,-0.01286,2e-05,1.06017]
[1780068772466,54.83,73777.51,202.8,-0.01307,2e-05,1.0752]
[1780068777506,54.83,73784.43,202.8,-0.01294,2e-05,1.06639]
[1780068782541,54.86,73788.16,202.8,-0.01291,2e-05,1.06405]
[1780068788288,54.86,73787.99,202.8,-0.01292,2e-05,1.06473]
[1780068789293,54.87,73787.73,202.8,-0.01293,2e-05,1.0653]
[1780068789638,54.87,73808.92,202.8,-0.01253,2e-05,1.03736]
[1780068791080,54.87,73808.92,202.8,-0.01253,2e-05,1.03736]
[1780068791128,54.87,73808.92,202.8,-0.01253,2e-05,1.03736]
[1780068791294,54.87,73808.92,202.8,-0.01253,2e-05,1.03736]
[1780068791389,54.9,73828.22,202.8,-0.01223,2e-05,1.01582]
[1780068792400,54.9,73828.22,202.8,-0.01223,2e-05,1.01582]
[1780068792502,54.92,73863.12,202.8,-0.01164,2e-05,0.97332]
[1780068792728,54.92,73863.12,202.8,-0.01164,2e-05,0.97332]
[1780068793164,54.95,73880.88,202.8,-0.01136,2e-05,0.95382]
[1780068794935,54.95,73881.5,202.8,-0.01135,2e-05,0.95306]
[1780068795192,54.95,73893.77,202.8,-0.01115,2e-05,0.93841]
[1780068799072,54.96,73895.32,202.8,-0.01114,2e-05,0.9375]
[1780068799931,54.97,73897.19,202.8,-0.01112,2e-05,0.93597]
[1780068800110,54.97,73897.19,202.8,-0.01112,2e-05,0.93597]
[1780068800190,54.97,73897.19,202.8,-0.01112,2e-05,0.93597]
[1780068800218,54.97,73926.14,202.8,-0.01065,2e-05,0.90167]
[1780068801216,54.98,73946.01,202.8,-0.01034,2e-05,0.87909]
[1780068803087,55.05,73945.66,202.8,-0.01043,2e-05,0.88563]
[1780068803628,55.08,73944.86,202.8,-0.01048,2e-05,0.88951]
[1780068803652,55.08,73944.86,202.8,-0.01048,2e-05,0.88951]
[1780068803869,55.08,73944.86,202.8,-0.01048,2e-05,0.88951]
[1780068803910,55.08,73922.39,202.8,-0.01084,2e-05,0.9157]
[1780068805053,55.09,73910.64,202.8,-0.01103,2e-05,0.92999]
[1780068806368,55.09,73910.64,202.8,-0.01103,2e-05,0.92999]
[1780068806437,55.09,73899.4,202.8,-0.01123,2e-05,0.94412]
[1780068807775,55.09,73903.81,202.8,-0.01115,2e-05,0.9388]
[1780068808417,55.1,73896.06,202.8,-0.01129,2e-05,0.94877]
[1780068813057,55.14,73896.77,202.8,-0.01129,2e-05,0.94837]
[1780068813860,55.14,73900.73,202.8,-0.01123,2e-05,0.94387]
[1780068815715,55.15,73886.25,202.8,-0.01148,2e-05,0.96209]
[1780068819256,55.19,73894.4,202.8,-0.0114,2e-05,0.95603]
[1780068820413,55.2,73881.89,202.8,-0.01162,2e-05,0.97163]
[1780068820578,55.2,73881.89,202.8,-0.01162,2e-05,0.97163]
[1780068825639,55.21,73890.01,202.8,-0.01149,2e-05,0.96269]
[1780068826910,55.21,73901.41,202.8,-0.01131,2e-05,0.94934]
[1780068831953,55.23,73905.96,202.8,-0.01125,2e-05,0.94526]
[1780068834972,55.24,73928.65,202.8,-0.01089,2e-05,0.91908]
[1780068838291,55.28,73931.11,202.8,-0.0109,2e-05,0.92001]
[1780068841928,55.4,73931.5,202.8,-0.01103,2e-05,0.92971]
[1780068842052,55.4,73931.5,202.8,-0.01103,2e-05,0.92971]
[1780068842910,55.44,73936.67,202.8,-0.01099,2e-05,0.92676]
[1780068843039,55.44,73952.65,202.8,-0.01074,2e-05,0.90827]
[1780068843887,55.44,73952.65,202.8,-0.01074,2e-05,0.90827]
[1780068849540,55.64,73955.38,202.8,-0.01093,2e-05,0.92247]
[1780068852056,55.72,73955.24,202.8,-0.01102,2e-05,0.92905]
[1780068853110,55.79,73968.26,202.8,-0.01089,2e-05,0.91993]
[1780068855552,55.82,73975.43,202.8,-0.01082,2e-05,0.91457]
[1780068855638,55.86,73979.7,202.8,-0.01079,2e-05,0.91275]
[1780068856713,55.86,73981.88,202.8,-0.01076,2e-05,0.91055]
[1780068857141,55.9,73971.17,202.8,-0.01098,2e-05,0.92634]
[1780068857944,55.9,73971.17,202.8,-0.01098,2e-05,0.92634]
[1780068858640,56.0,73966.7,202.8,-0.01116,2e-05,0.93974]
[1780068858678,56.0,73966.7,202.8,-0.01116,2e-05,0.93974]
[1780068859872,56.0,73967.19,202.8,-0.01116,2e-05,0.93916]
[1780068861645,56.03,73976.69,202.8,-0.01104,2e-05,0.93109]
[1780068861963,56.03,73976.69,202.8,-0.01104,2e-05,0.93109]
[1780068864038,56.11,73980.73,202.8,-0.01106,2e-05,0.9326]
[1780068864929,56.11,73980.67,202.8,-0.01106,2e-05,0.93268]
[1780068866657,56.14,73971.13,202.8,-0.01126,2e-05,0.9472]
[1780068868979,56.15,73967.28,202.8,-0.01134,2e-05,0.95234]
[1780068869522,56.15,73967.28,202.8,-0.01134,2e-05,0.95234]
[1780068870235,56.16,73965.06,202.8,-0.01138,2e-05,0.95553]
[1780068871431,56.16,73962.45,202.8,-0.01143,2e-05,0.95891]
[1780068871680,56.16,73960.68,202.8,-0.01143,2e-05,0.95831]
[1780068872072,56.16,73960.68,202.8,-0.01143,2e-05,0.95831]
[1780068873694,56.16,73959.8,202.8,-0.01144,2e-05,0.95962]
[1780068873883,56.16,73959.8,202.8,-0.01144,2e-05,0.95962]
[1780068875391,56.17,73959.8,202.8,-0.01145,2e-05,0.95986]
[1780068876707,56.17,73956.56,202.8,-0.01151,2e-05,0.96426]
[1780068879613,56.18,73959.31,202.8,-0.01147,2e-05,0.96169]
[1780068879676,56.18,73957.93,202.8,-0.0115,2e-05,0.9636]
[1780068880186,56.18,73957.93,202.8,-0.0115,2e-05,0.9636]
[1780068881343,56.18,73950.91,202.8,-0.01162,2e-05,0.97209]
[1780068881496,56.18,73950.91,202.8,-0.01162,2e-05,0.97209]
[1780068881539,56.21,73940.87,202.8,-0.01182,2e-05,0.98687]
[1780068882380,56.21,73940.87,202.8,-0.01182,2e-05,0.98687]
[1780068882391,56.21,73940.87,202.8,-0.01182,2e-05,0.98687]
[1780068882473,56.22,73949.37,202.8,-0.01168,2e-05,0.97669]
[1780068883015,56.22,73949.37,202.8,-0.01168,2e-05,0.97669]
[1780068883588,56.22,73949.37,202.8,-0.01168,2e-05,0.97669]
[1780068885005,56.22,73956.02,202.8,-0.01157,2e-05,0.96887]
[1780068885228,56.22,73956.02,202.8,-0.01157,2e-05,0.96887]
[1780068886910,56.22,73962.96,202.8,-0.01146,2e-05,0.96064]
[1780068892498,56.26,73954.97,202.8,-0.01164,2e-05,0.97384]
[1780068895174,56.34,73964.03,202.8,-0.01158,2e-05,0.96978]
[1780068896446,56.39,73949.34,202.8,-0.01189,2e-05,0.99204]
[1780068899475,56.39,73941.44,202.8,-0.01204,2e-05,1.00235]
[1780068902351,56.4,73946.91,202.8,-0.01195,2e-05,0.99593]
[1780068902561,56.4,73958.85,202.8,-0.01174,2e-05,0.98149]
[1780068903559,56.43,73967.25,202.8,-0.01163,2e-05,0.97355]
[1780068905466,56.45,73968.45,202.8,-0.01165,2e-05,0.97449]
[1780068910616,56.53,73953.34,202.8,-0.012,2e-05,1.00004]
[1780068915651,56.54,73946.52,202.8,-0.01213,2e-05,1.00935]
[1780068916663,56.54,73938.34,202.8,-0.01228,2e-05,1.01971]
[1780068916906,56.54,73938.34,202.8,-0.01228,2e-05,1.01971]
[1780068917719,56.55,73923.65,202.8,-0.01254,2e-05,1.03841]
[1780068918687,56.55,73903.56,202.8,-0.01291,2e-05,1.06434]
[1780068918994,56.55,73903.56,202.8,-0.01291,2e-05,1.06434]
[1780068921712,56.55,73912.53,202.8,-0.01274,2e-05,1.05289]
[1780068922547,56.55,73912.53,202.8,-0.01274,2e-05,1.05289]
[1780068924164,56.55,73915.81,202.8,-0.01269,2e-05,1.04891]
[1780068926064,56.55,73910.73,202.8,-0.01278,2e-05,1.05561]
[1780068927748,56.56,73921.6,202.8,-0.01259,2e-05,1.04185]
[1780068931052,56.56,73922.16,202.8,-0.01258,2e-05,1.04135]
[1780068931115,56.56,73940.68,202.8,-0.01222,2e-05,1.01497]
[1780068932393,56.56,73948.87,202.8,-0.01208,2e-05,1.00514]
[1780068938342,56.57,73953.62,202.8,-0.01201,2e-05,1.00006]
[1780068939837,56.58,73968.41,202.8,-0.01176,2e-05,0.98253]
[1780068940871,56.58,73968.41,202.8,-0.01176,2e-05,0.98253]
[1780068942296,56.63,73982.71,202.8,-0.01158,2e-05,0.96953]
[1780068942958,56.63,73982.71,202.8,-0.01158,2e-05,0.96953]
[1780068943280,56.65,74000.24,202.8,-0.01132,2e-05,0.95084]
[1780068943881,56.65,74008.69,202.8,-0.01118,2e-05,0.9409]
[1780068944872,56.65,74008.69,202.8,-0.01118,2e-05,0.9409]
[1780068946459,56.69,74007.72,202.8,-0.01124,2e-05,0.94519]
[1780068946573,56.69,73997.98,202.8,-0.0114,2e-05,0.9567]
[1780068948062,56.72,73996.61,202.8,-0.01146,2e-05,0.96095]
[1780068948479,56.72,74004.39,202.8,-0.01133,2e-05,0.95173]
[1780068951191,56.75,74000.03,202.8,-0.01144,2e-05,0.95945]
[1780068952371,56.83,74024.79,202.8,-0.01114,2e-05,0.9375]
[1780068953378,56.83,74024.79,202.8,-0.01114,2e-05,0.9375]
[1780068953424,56.83,74024.79,202.8,-0.01114,2e-05,0.9375]
[1780068953471,56.83,74024.79,202.8,-0.01114,2e-05,0.9375]
[1780068953545,56.87,74034.55,202.8,-0.01102,2e-05,0.92907]
[1780068954343,56.87,74034.55,202.8,-0.01102,2e-05,0.92907]
[1780068954509,56.87,74034.55,202.8,-0.01102,2e-05,0.92907]
[1780068954512,56.87,74034.55,202.8,-0.01102,2e-05,0.92907]
[1780068957295,56.87,74029.05,202.8,-0.01111,2e-05,0.93596]
[1780068957299,56.87,74029.05,202.8,-0.01111,2e-05,0.93596]
[1780068957639,56.87,74029.05,202.8,-0.01111,2e-05,0.93596]
[1780068957711,56.88,74023.79,202.8,-0.01121,2e-05,0.9426]
[1780068959892,56.89,74021.58,202.8,-0.01125,2e-05,0.94595]
[1780068960032,56.89,74031.45,202.8,-0.0111,2e-05,0.9347]
[1780068961334,56.9,74039.73,202.8,-0.01097,2e-05,0.92564]
[1780068961999,56.9,74039.73,202.8,-0.01097,2e-05,0.92564]
[1780068962320,56.9,74039.73,202.8,-0.01097,2e-05,0.92564]
[1780068963532,56.96,74059.93,202.8,-0.01072,2e-05,0.90757]
[1780068963901,56.96,74059.93,202.8,-0.01072,2e-05,0.90757]
[1780068964527,56.96,74059.93,202.8,-0.01072,2e-05,0.90757]
[1780068964807,56.96,74059.93,202.8,-0.01072,2e-05,0.90757]
[1780068964630,56.96,74068.39,202.8,-0.0106,2e-05,0.89854]
[1780068964857,56.96,74068.39,202.8,-0.0106,2e-05,0.89854]
[1780068966351,56.99,74057.83,202.8,-0.0108,2e-05,0.91316]
[1780068967298,56.99,74057.83,202.8,-0.0108,2e-05,0.91316]
[1780068967768,56.99,74057.83,202.8,-0.0108,2e-05,0.91316]
[1780068968439,57.0,74058.47,202.8,-0.01079,2e-05,0.91264]
[1780068968456,57.0,74062.14,202.8,-0.01073,2e-05,0.90848]
[1780068968855,57.0,74062.14,202.8,-0.01073,2e-05,0.90848]
[1780068968999,57.0,74062.14,202.8,-0.01073,2e-05,0.90848]
[1780068969134,57.0,74058.56,202.8,-0.0108,2e-05,0.91304]
[1780068971849,57.02,74057.61,202.8,-0.01083,2e-05,0.91524]
[1780068974147,57.05,74057.1,202.8,-0.01088,2e-05,0.91904]
[1780068975652,57.09,74058.29,202.8,-0.0109,2e-05,0.92064]
[1780068975718,57.09,74067.4,202.8,-0.01076,2e-05,0.91058]
[1780068976425,57.1,74076.75,202.8,-0.01062,2e-05,0.90036]
[1780068978274,57.1,74077.72,202.8,-0.01061,2e-05,0.8996]
[1780068981297,57.15,74069.15,202.8,-0.01079,2e-05,0.91305]
[1780068983821,57.22,74079.47,202.8,-0.01072,2e-05,0.90763]
[1780068989287,57.24,74075.72,202.8,-0.0108,2e-05,0.91372]
[1780068994331,57.32,74074.44,202.8,-0.01088,2e-05,0.91888]
[1780068997515,57.43,74075.92,202.8,-0.01097,2e-05,0.92578]
[1780068998368,57.49,74052.02,202.8,-0.01143,2e-05,0.95888]
[1780068999636,57.49,74034.93,202.8,-0.01171,2e-05,0.97931]
[1780069000753,57.5,74025.72,202.8,-0.01187,2e-05,0.99053]
[1780069002864,57.5,74043.47,202.8,-0.01158,2e-05,0.9697]
[1780069004403,57.5,74033.86,202.8,-0.01174,2e-05,0.98153]
[1780069008432,57.51,74043.44,202.8,-0.0116,2e-05,0.97086]
[1780069012460,57.52,74053.38,202.8,-0.01144,2e-05,0.95997]
[1780069016785,57.53,74049.71,202.8,-0.01151,2e-05,0.96493]
[1780069016818,57.53,74049.71,202.8,-0.01151,2e-05,0.96493]
[1780069017676,57.53,74049.73,202.8,-0.01152,2e-05,0.96512]
[1780069017856,57.53,74049.73,202.8,-0.01152,2e-05,0.96512]
[1780069020516,57.54,74060.59,202.8,-0.01135,2e-05,0.95314]
[1780069022535,57.55,74070.53,202.8,-0.0112,2e-05,0.94207]
[1780069026563,57.56,74062.55,202.8,-0.01134,2e-05,0.95233]
[1780069029584,57.57,74051.87,202.8,-0.01152,2e-05,0.96551]
[1780069032837,57.57,74033.51,202.8,-0.01183,2e-05,0.98794]
[1780069033612,57.58,74025.0,202.8,-0.01198,2e-05,0.99837]
[1780069038647,57.58,74033.59,202.8,-0.01185,2e-05,0.98882]
[1780069041921,57.59,74023.88,202.8,-0.01202,2e-05,1.00102]
[1780069042675,57.6,74023.36,202.8,-0.01203,2e-05,1.00218]
[1780069043763,57.6,74023.36,202.8,-0.01203,2e-05,1.00218]
[1780069043812,57.6,74023.31,202.8,-0.01204,2e-05,1.00275]
[1780069044704,57.61,74009.41,202.8,-0.01228,2e-05,1.0202]
[1780069045702,57.61,74001.11,202.8,-0.01244,2e-05,1.0309]
[1780069048769,57.63,73968.0,202.8,-0.01304,2e-05,1.07391]
[1780069049819,57.63,73960.09,202.8,-0.01319,2e-05,1.08444]
[1780069050835,57.63,73952.36,202.8,-0.01334,2e-05,1.0948]
[1780069051830,57.64,73920.71,202.8,-0.01391,2e-05,1.13361]
[1780069052837,57.64,73903.81,202.8,-0.01424,2e-05,1.15667]
[1780069053845,57.64,73880.56,202.8,-0.0147,2e-05,1.18887]
[1780069055867,57.65,73894.22,202.8,-0.01444,2e-05,1.17033]
[1780069060520,57.65,73889.84,202.8,-0.01453,2e-05,1.17713]
[1780069061743,57.66,73894.06,202.8,-0.01445,2e-05,1.17151]
[1780069061921,57.65,73904.31,202.8,-0.01425,2e-05,1.15734]
[1780069062609,57.65,73904.31,202.8,-0.01425,2e-05,1.15734]
[1780069066242,57.65,73896.19,202.8,-0.0144,2e-05,1.16791]
[1780069070538,57.64,73892.62,202.8,-0.01446,2e-05,1.1722]
[1780069070583,57.64,73907.38,202.8,-0.01417,2e-05,1.1519]
[1780069076324,57.64,73914.21,202.8,-0.01403,2e-05,1.1422]
[1780069078046,57.63,73922.13,202.8,-0.01387,2e-05,1.13136]
[1780069079040,57.63,73910.35,202.8,-0.0141,2e-05,1.14704]
[1780069081499,57.63,73897.36,202.8,-0.01435,2e-05,1.16439]
[1780069082245,57.63,73905.03,202.8,-0.0142,2e-05,1.1538]
[1780069087797,57.62,73908.67,202.8,-0.01412,2e-05,1.14839]
[1780069092817,57.62,73915.65,202.8,-0.01398,2e-05,1.13855]
[1780069093148,57.62,73931.19,202.8,-0.01368,2e-05,1.11762]
[1780069098664,57.61,73928.29,202.8,-0.01373,2e-05,1.12116]
[1780069098691,57.61,73940.92,202.8,-0.01349,2e-05,1.10443]
[1780069099785,57.61,73950.8,202.8,-0.0133,2e-05,1.0915]
[1780069101973,57.61,73963.07,202.8,-0.01308,2e-05,1.07564]
[1780069102216,57.61,73975.96,202.8,-0.01284,2e-05,1.05919]
[1780069103759,57.61,73975.96,202.8,-0.01284,2e-05,1.05919]
[1780069106580,57.61,73976.49,204.0,-0.01283,2e-05,1.05863]
[1780069106765,57.61,73982.14,204.0,-0.01273,2e-05,1.05158]
[1780069108904,57.61,73979.33,204.0,-0.01278,2e-05,1.05498]
[1780069108989,57.61,73967.82,204.0,-0.01299,2e-05,1.06946]
[1780069109733,57.61,73958.59,204.0,-0.01316,2e-05,1.08131]
[1780069110939,57.61,73982.23,204.0,-0.01273,2e-05,1.05117]
[1780069111291,57.61,74005.17,204.0,-0.01229,2e-05,1.01945]
[1780069114873,57.61,73996.04,204.0,-0.01245,2e-05,1.03073]
[1780069116524,57.61,73984.51,204.0,-0.01265,2e-05,1.04513]
[1780069121580,57.61,73985.93,204.0,-0.01263,2e-05,1.04334]
[1780069122383,57.61,73995.57,204.0,-0.01246,2e-05,1.03132]
[1780069124398,57.61,74008.45,204.0,-0.01223,2e-05,1.01542]
[1780069125858,57.61,74008.45,204.0,-0.01223,2e-05,1.01542]
[1780069130008,57.61,73992.56,204.0,-0.01251,2e-05,1.03506]
[1780069134469,57.61,74002.9,204.0,-0.01233,2e-05,1.02224]
[1780069136484,57.61,74010.91,204.0,-0.01219,2e-05,1.01241]
[1780069141522,57.61,74010.19,204.0,-0.0122,2e-05,1.01329]
[1780069146559,57.61,74012.02,204.0,-0.01217,2e-05,1.01105]
[1780069147565,57.61,73998.21,204.0,-0.01241,2e-05,1.02804]
[1780069149579,57.61,73990.52,204.0,-0.01255,2e-05,1.0376]
[1780069152600,57.61,73999.16,204.0,-0.01239,2e-05,1.02686]
[1780069155621,57.61,74007.86,204.0,-0.01224,2e-05,1.01614]
[1780069160656,57.61,74003.86,204.0,-0.01231,2e-05,1.02106]
[1780069165690,57.61,73997.08,204.0,-0.01243,2e-05,1.02944]
[1780069170728,57.61,74001.14,204.0,-0.01236,2e-05,1.02442]
[1780069171804,57.61,74007.46,204.0,-0.01221,2e-05,1.01353]
[1780069177777,57.61,74009.32,204.0,-0.01218,2e-05,1.01125]
[1780069182812,57.61,74010.31,204.0,-0.01216,2e-05,1.01004]
[1780069187847,57.61,74008.32,204.0,-0.0122,2e-05,1.01247]
[1780069192882,57.61,74011.09,204.0,-0.01215,2e-05,1.00909]
[1780069197917,57.61,74009.05,204.0,-0.01219,2e-05,1.01158]
[1780069198159,57.61,74009.05,204.0,-0.01219,2e-05,1.01158]
[1780069200937,57.61,74000.38,204.0,-0.01234,2e-05,1.02223]
[1780069201945,57.61,73983.52,204.0,-0.01263,2e-05,1.0432]
[1780069203959,57.61,73992.44,204.0,-0.01247,2e-05,1.03206]
[1780069208994,57.61,73993.75,204.0,-0.01245,2e-05,1.03044]
[1780069214051,57.61,73991.46,204.0,-0.01249,2e-05,1.03328]
[1780069219070,57.61,73988.49,204.0,-0.01254,2e-05,1.03698]
[1780069220079,57.61,73996.79,204.0,-0.0124,2e-05,1.02667]
[1780069221085,57.61,74005.0,204.0,-0.01226,2e-05,1.01654]
[1780069223541,57.61,74003.48,204.0,-0.01228,2e-05,1.01841]
[1780069223585,57.61,74003.48,204.0,-0.01228,2e-05,1.01841]
[1780069223755,57.61,74003.48,204.0,-0.01228,2e-05,1.01841]
[1780069224108,57.61,74002.46,204.0,-0.0123,2e-05,1.01967]
[1780069226161,57.61,74002.09,204.0,-0.01231,2e-05,1.02012]
[1780069228290,57.61,74001.83,204.0,-0.01231,2e-05,1.02044]
[1780069228493,57.61,74001.83,204.0,-0.01231,2e-05,1.02044]
[1780069229143,57.61,73978.56,204.0,-0.01272,2e-05,1.04944]
[1780069230317,57.61,73977.82,204.0,-0.01273,2e-05,1.05037]
[1780069230609,57.61,73977.82,204.0,-0.01273,2e-05,1.05037]
[1780069230844,57.61,73977.82,204.0,-0.01273,2e-05,1.05037]
[1780069231158,57.61,73988.06,204.0,-0.01252,2e-05,1.03437]
[1780069232164,57.61,73999.11,204.0,-0.01232,2e-05,1.02067]
[1780069232602,57.61,73999.11,204.0,-0.01232,2e-05,1.02067]
[1780069233166,57.61,73999.11,204.0,-0.01232,2e-05,1.02067]
[1780069233172,57.61,73990.3,204.0,-0.01248,2e-05,1.03158]
[1780069233517,57.61,73990.3,204.0,-0.01248,2e-05,1.03158]
[1780069233652,57.61,73990.3,204.0,-0.01248,2e-05,1.03158]
[1780069235221,57.61,73992.07,204.0,-0.01244,2e-05,1.02938]
[1780069237308,57.61,73993.19,204.0,-0.01243,2e-05,1.02799]
[1780069238208,57.61,74000.47,204.0,-0.0123,2e-05,1.019]
[1780069239217,57.61,74011.16,204.0,-0.01211,2e-05,1.0059]
[1780069242226,57.61,74013.64,204.0,-0.01207,2e-05,1.00289]
[1780069247273,57.61,74012.7,204.0,-0.01209,2e-05,1.00403]
[1780069250917,57.61,74022.83,204.0,-0.01192,2e-05,0.99177]
[1780069251366,57.61,74042.29,204.0,-0.01159,2e-05,0.96856]
[1780069254049,57.61,74051.12,204.0,-0.01145,2e-05,0.95817]
[1780069259383,57.61,74055.93,204.0,-0.01137,2e-05,0.95255]
[1780069262581,57.61,74046.65,204.0,-0.01152,2e-05,0.96342]
[1780069265408,57.61,74056.75,204.0,-0.01136,2e-05,0.9516]
[1780069268429,57.61,74067.13,204.0,-0.01119,2e-05,0.93957]
[1780069271450,57.61,74083.28,204.0,-0.01093,2e-05,0.92111]
[1780069275478,57.61,74092.84,204.0,-0.01079,2e-05,0.91032]
[1780069278499,57.61,74084.46,204.0,-0.01092,2e-05,0.91977]
[1780069282527,57.61,74074.06,204.0,-0.01108,2e-05,0.93161]
[1780069286431,57.61,74073.18,204.0,-0.01109,2e-05,0.93262]
[1780069286566,57.61,74073.18,204.0,-0.01109,2e-05,0.93262]
[1780069287127,57.61,74060.41,204.0,-0.0113,2e-05,0.94734]
[1780069287570,57.61,74047.7,204.0,-0.0115,2e-05,0.96218]
[1780069289980,57.61,74049.51,204.0,-0.01147,2e-05,0.96006]
[1780069290030,57.61,74041.97,204.0,-0.0116,2e-05,0.96893]
[1780069290848,57.61,74041.97,204.0,-0.0116,2e-05,0.96893]
[1780069292428,57.61,74037.27,204.0,-0.01164,2e-05,0.97147]
[1780069292505,57.61,74037.27,204.0,-0.01164,2e-05,0.97147]
[1780069293523,57.61,74036.34,204.0,-0.01166,2e-05,0.97258]
[1780069294402,57.61,74037.19,204.0,-0.01164,2e-05,0.97157]
[1780069294856,57.61,74037.19,204.0,-0.01164,2e-05,0.97157]
[1780069295167,57.61,74037.19,204.0,-0.01164,2e-05,0.97157]
[1780069295197,57.61,74028.08,204.0,-0.01179,2e-05,0.98241]
[1780069295644,57.61,74014.1,204.0,-0.01203,2e-05,0.99924]
[1780069296894,57.61,74014.1,204.0,-0.01203,2e-05,0.99924]
[1780069298698,57.61,74006.64,204.0,-0.01216,2e-05,1.00832]
[1780069298725,57.61,74003.23,204.0,-0.01221,2e-05,1.01249]
[1780069300883,57.61,73994.24,204.0,-0.01237,2e-05,1.02355]
[1780069301686,57.61,73983.78,204.0,-0.01255,2e-05,1.03655]
[1780069302380,57.61,73983.78,204.0,-0.01255,2e-05,1.03655]
[1780069307956,57.61,73991.93,204.0,-0.01241,2e-05,1.02641]
[1780069311155,57.61,73972.89,204.0,-0.01275,2e-05,1.05022]
[1780069312134,57.61,73951.87,204.0,-0.01313,2e-05,1.07702]
[1780069313331,57.61,73930.74,204.0,-0.01352,2e-05,1.10451]
[1780069316141,57.61,73917.12,204.0,-0.01378,2e-05,1.12252]
[1780069317261,57.61,73903.91,204.0,-0.01404,2e-05,1.14022]
[1780069320142,57.61,73896.89,204.0,-0.01417,2e-05,1.14972]
[1780069322927,57.61,73907.77,204.0,-0.01396,2e-05,1.13503]
[1780069327901,57.61,73896.31,204.0,-0.01419,2e-05,1.1505]
[1780069329353,57.61,73888.24,204.0,-0.01434,2e-05,1.1615]
[1780069334484,57.61,73890.22,204.0,-0.01431,2e-05,1.1588]
[1780069334945,57.61,73881.62,204.0,-0.01448,2e-05,1.17059]
[1780069336965,57.61,73889.84,204.0,-0.01431,2e-05,1.15932]
[1780069340416,57.61,73872.54,204.0,-0.01466,2e-05,1.18314]
[1780069340997,57.61,73864.85,204.0,-0.01482,2e-05,1.19386]
[1780069343022,57.61,73853.14,204.0,-0.01506,2e-05,1.21032]
[1780069347048,57.61,73842.52,204.0,-0.01528,2e-05,1.22541]
[1780069348066,57.61,73828.41,204.0,-0.01558,2e-05,1.24569]
[1780069351079,57.61,73834.08,204.0,-0.01541,2e-05,1.23396]
[1780069354100,57.61,73823.67,204.0,-0.01563,2e-05,1.24899]
[1780069356115,57.61,73815.85,204.0,-0.0158,2e-05,1.26037]
[1780069357462,57.61,73803.97,204.0,-0.01606,2e-05,1.27781]
[1780069358434,57.61,73814.74,204.0,-0.01583,2e-05,1.26199]
[1780069361164,57.61,73801.27,204.0,-0.01612,2e-05,1.2818]
[1780069364185,57.61,73791.85,204.0,-0.01633,2e-05,1.2958]
[1780069365192,57.61,73781.2,204.0,-0.01657,2e-05,1.31178]
[1780069368218,57.61,73798.84,204.0,-0.01617,2e-05,1.2854]
[1780069369308,57.61,73806.83,204.0,-0.016,2e-05,1.27359]
[1780069371250,57.61,73789.77,204.0,-0.01637,2e-05,1.29891]
[1780069375299,57.61,73780.82,204.0,-0.01657,2e-05,1.31235]
[1780069376307,57.61,73771.55,204.0,-0.01678,2e-05,1.32639]
[1780069376780,57.61,73771.55,204.0,-0.01678,2e-05,1.32639]
[1780069380339,57.61,73759.57,204.0,-0.01706,2e-05,1.3447]
[1780069381350,57.61,73742.25,204.0,-0.01746,2e-05,1.37153]
[1780069386396,57.61,73739.99,204.0,-0.01752,2e-05,1.37506]
[1780069388686,57.61,73735.91,204.0,-0.01761,2e-05,1.38145]
[1780069392438,57.61,73725.34,204.0,-0.01787,2e-05,1.39812]
[1780069393447,57.61,73716.7,204.0,-0.01807,2e-05,1.41186]
[1780069393599,57.61,73716.7,204.0,-0.01807,2e-05,1.41186]
[1780069395472,57.61,73705.41,204.0,-0.01835,2e-05,1.42997]
[1780069397481,57.61,73688.31,204.0,-0.01877,3e-05,1.45775]
[1780069397833,57.61,73688.31,204.0,-0.01877,3e-05,1.45775]
[1780069398488,57.61,73675.64,204.0,-0.01909,3e-05,1.4786]
[1780069403530,57.61,73675.22,204.0,-0.0191,3e-05,1.4793]
[1780069403653,57.61,73675.22,204.0,-0.0191,3e-05,1.4793]
[1780069407540,57.61,73670.62,204.0,-0.01922,3e-05,1.48693]
[1780069407407,57.61,73685.43,204.0,-0.01885,3e-05,1.46247]
[1780069408540,57.61,73695.21,204.0,-0.0186,2e-05,1.44649]
[1780069410538,57.61,73706.15,204.0,-0.01833,2e-05,1.42878]
[1780069411477,57.61,73711.9,204.0,-0.01814,2e-05,1.41567]
[1780069413480,57.61,73743.31,204.0,-0.01739,2e-05,1.36609]
[1780069415792,57.61,73730.65,204.0,-0.01769,2e-05,1.38591]
[1780069416869,57.61,73730.65,204.0,-0.01769,2e-05,1.38591]
[1780069417465,57.61,73714.83,204.0,-0.01807,2e-05,1.41099]
[1780069418455,57.61,73714.83,204.0,-0.01807,2e-05,1.41099]
[1780069424166,57.61,73717.25,204.0,-0.01801,2e-05,1.40713]
[1780069426379,57.61,73729.91,204.0,-0.01771,2e-05,1.38707]
[1780069431774,57.61,73723.39,204.0,-0.01787,2e-05,1.39737]
[1780069433400,57.61,73723.39,204.0,-0.01787,2e-05,1.39737]
[1780069434028,57.61,73716.12,204.0,-0.01804,2e-05,1.40893]
[1780069437759,57.61,73705.38,204.0,-0.0183,2e-05,1.42614]
[1780069438502,57.61,73689.86,204.0,-0.01869,2e-05,1.45129]
[1780069439326,57.61,73689.86,204.0,-0.01869,2e-05,1.45129]
[1780069439390,57.61,73680.41,204.0,-0.01892,3e-05,1.46677]
[1780069440433,57.61,73680.41,204.0,-0.01892,3e-05,1.46677]
[1780069440534,57.61,73670.44,204.0,-0.01918,3e-05,1.48325]
[1780069441552,57.61,73670.44,204.0,-0.01918,3e-05,1.48325]
[1780069442238,57.61,73670.3,204.0,-0.01918,3e-05,1.48348]
[1780069442311,57.61,73658.75,204.0,-0.01948,3e-05,1.50274]
[1780069443271,57.61,73641.42,204.0,-0.01993,3e-05,1.53201]
[1780069448927,57.61,73637.31,204.0,-0.02004,3e-05,1.53902]
[1780069454151,57.61,73637.35,204.0,-0.02004,3e-05,1.53895]
[1780069456224,57.61,73639.26,204.0,-0.01999,3e-05,1.53569]
[1780069456523,57.61,73639.26,204.0,-0.01999,3e-05,1.53569]
[1780069456984,57.61,73653.3,204.0,-0.01962,3e-05,1.5119]
[1780069459493,57.61,73659.68,204.0,-0.01945,3e-05,1.50118]
[1780069459579,57.61,73668.14,204.0,-0.01924,3e-05,1.48707]
[1780069463034,57.61,73660.24,204.0,-0.01944,3e-05,1.50025]
[1780069468070,57.61,73661.5,204.0,-0.01941,3e-05,1.49814]
[1780069470083,57.61,73669.88,204.0,-0.01919,3e-05,1.48418]
[1780069474125,57.61,73677.07,204.0,-0.01896,3e-05,1.46831]
[1780069479158,57.61,73675.15,204.0,-0.01901,3e-05,1.47148]
[1780069479660,57.61,73675.15,204.0,-0.01901,3e-05,1.47148]
[1780069482179,57.61,73665.16,204.0,-0.01926,3e-05,1.48803]
[1780069484194,57.61,73656.81,204.0,-0.01948,3e-05,1.50198]
[1780069487214,57.61,73666.44,204.0,-0.01923,3e-05,1.48591]
[1780069492617,57.61,73669.24,204.0,-0.01916,3e-05,1.48126]
[1780069492255,57.61,73699.14,204.0,-0.01841,2e-05,1.43231]
[1780069493260,57.61,73711.06,204.0,-0.01812,2e-05,1.41315]
[1780069494552,57.61,73718.89,204.0,-0.01793,2e-05,1.40067]
[1780069500315,57.61,73720.25,204.0,-0.01789,2e-05,1.39851]
[1780069501324,57.61,73710.58,204.0,-0.01813,2e-05,1.41392]
[1780069506360,57.61,73714.66,204.0,-0.01803,2e-05,1.4074]
[1780069508383,57.61,73733.81,204.0,-0.01757,2e-05,1.37713]
[1780069513421,57.61,73726.75,204.0,-0.01774,2e-05,1.38823]
[1780069518459,57.61,73710.81,204.0,-0.01812,2e-05,1.41355]
[1780069519469,57.61,73698.27,204.0,-0.01843,2e-05,1.43371]
[1780069522492,57.61,73689.79,204.0,-0.01864,2e-05,1.44748]
[1780069525515,57.61,73679.33,204.0,-0.0189,3e-05,1.4646]
[1780069529544,57.61,73687.95,204.0,-0.01869,2e-05,1.45048]
[1780069533580,57.61,73678.02,204.0,-0.01889,3e-05,1.4628]
[1780069534587,57.61,73667.7,204.0,-0.01915,3e-05,1.47983]
[1780069539622,57.61,73656.54,204.0,-0.01944,3e-05,1.49842]
[1780069544659,57.61,73661.52,204.0,-0.01931,3e-05,1.4901]
[1780069546704,57.61,73724.92,204.0,-0.01774,2e-05,1.38729]
[1780069548089,57.61,73730.94,204.0,-0.01759,2e-05,1.37783]
[1780069548566,57.61,73730.94,204.0,-0.01759,2e-05,1.37783]
[1780069551566,57.61,73722.21,204.0,-0.0178,2e-05,1.39157]
[1780069553643,57.61,73720.79,204.0,-0.01783,2e-05,1.39382]
[1780069557778,57.61,73729.43,204.0,-0.01763,2e-05,1.3802]
[1780069560702,57.61,73728.5,204.0,-0.01765,2e-05,1.38166]
[1780069562818,57.61,73746.85,204.0,-0.01722,2e-05,1.35305]
[1780069568791,57.61,73743.43,204.0,-0.0173,2e-05,1.35835]
[1780069569867,57.61,73727.98,204.0,-0.01766,2e-05,1.38248]
[1780069573648,57.61,73726.81,204.0,-0.01769,2e-05,1.38432]
[1780069576816,57.61,73730.7,204.0,-0.0176,2e-05,1.3782]
[1780069577192,57.61,73730.7,204.0,-0.0176,2e-05,1.3782]
[1780069578727,57.61,73729.72,204.0,-0.01762,2e-05,1.37974]
[1780069582970,57.61,73719.6,204.0,-0.01786,2e-05,1.3957]
[1780069587417,57.61,73727.33,204.0,-0.01768,2e-05,1.3835]
[1780069592470,57.61,73704.93,204.0,-0.01817,2e-05,1.41522]
[1780069593800,57.61,73704.93,204.0,-0.01817,2e-05,1.41522]
[1780069593708,57.61,73688.3,204.0,-0.01858,2e-05,1.44206]
[1780069599095,57.61,73682.32,204.0,-0.01873,3e-05,1.4518]
[1780069604133,57.61,73676.41,204.0,-0.01888,3e-05,1.46149]
[1780069606132,57.61,73677.03,204.0,-0.01886,3e-05,1.46047]
[1780069608161,57.61,73691.34,204.0,-0.01851,2e-05,1.43712]
[1780069613130,57.61,73693.43,204.0,-0.01845,2e-05,1.43374]
[1780069618305,57.61,73688.13,204.0,-0.01859,2e-05,1.44233]
[1780069620246,57.61,73696.29,204.0,-0.01838,2e-05,1.42911]
[1780069623802,57.61,73683.94,204.0,-0.01869,3e-05,1.44916]
[1780069624515,57.61,73682.21,204.0,-0.01873,3e-05,1.45198]
[1780069629922,57.61,73692.72,204.0,-0.01847,2e-05,1.43489]
[1780069631331,57.61,73684.04,204.0,-0.01869,3e-05,1.449]
[1780069632277,57.61,73684.04,204.0,-0.01869,3e-05,1.449]
[1780069632467,57.61,73676.16,204.0,-0.01889,3e-05,1.4619]
[1780069633352,57.61,73668.04,204.0,-0.01909,3e-05,1.47529]
[1780069635589,57.61,73665.07,204.0,-0.01917,3e-05,1.48021]
[1780069637526,57.61,73665.88,204.0,-0.01915,3e-05,1.47887]
[1780069637531,57.61,73647.1,204.0,-0.01963,3e-05,1.51025]
[1780069643423,57.61,73640.64,204.0,-0.0198,3e-05,1.52117]
[1780069644073,57.61,73640.64,204.0,-0.0198,3e-05,1.52117]
[1780069649466,57.61,73638.68,204.0,-0.01985,3e-05,1.52449]
[1780069653705,57.61,73635.03,204.0,-0.0199,3e-05,1.52663]
[1780069653946,57.61,73631.82,204.0,-0.01998,3e-05,1.53209]
[1780069656515,57.61,73639.6,204.0,-0.01978,3e-05,1.51888]
[1780069659536,57.61,73651.38,204.0,-0.01947,3e-05,1.49903]
[1780069660557,57.61,73659.05,204.0,-0.01927,3e-05,1.48622]
[1780069661628,57.61,73659.05,204.0,-0.01927,3e-05,1.48622]
[1780069662924,57.61,73660.11,204.0,-0.01925,3e-05,1.48446]
[1780069668607,57.61,73663.75,204.0,-0.01915,3e-05,1.47841]
[1780069673642,57.61,73658.63,204.0,-0.01928,3e-05,1.48692]
[1780069678677,57.61,73658.87,204.0,-0.01928,3e-05,1.48652]
[1780069682705,57.61,73670.99,204.0,-0.01897,3e-05,1.46645]
[1780069684721,57.61,73689.28,204.0,-0.01851,2e-05,1.43655]
[1780069688748,57.61,73697.84,204.0,-0.0183,2e-05,1.42272]
[1780069690259,57.61,73699.67,204.0,-0.01825,2e-05,1.41978]
[1780069690595,57.61,73699.67,204.0,-0.01825,2e-05,1.41978]
[1780069691794,57.61,73702.82,204.0,-0.01818,2e-05,1.41472]
[1780069691838,57.61,73710.5,204.0,-0.01799,2e-05,1.40246]
[1780069692873,57.61,73710.5,204.0,-0.01799,2e-05,1.40246]
[1780069692786,57.61,73702.2,204.0,-0.01819,2e-05,1.41572]
[1780069694800,57.61,73694.26,204.0,-0.01839,2e-05,1.42849]
[1780069696821,57.61,73675.54,204.0,-0.01885,3e-05,1.45896]
[1780069698042,57.61,73669.12,204.0,-0.01902,3e-05,1.46953]
[1780069699979,57.61,73676.65,204.0,-0.01882,3e-05,1.45714]
[1780069705881,57.61,73681.57,204.0,-0.0187,3e-05,1.44909]
[1780069707896,57.61,73691.79,204.0,-0.01845,2e-05,1.43248]
[1780069710919,57.61,73708.9,204.0,-0.01803,2e-05,1.40501]
[1780069712000,57.61,73708.9,204.0,-0.01803,2e-05,1.40501]
[1780069711926,57.61,73718.43,204.0,-0.01775,2e-05,1.38605]
[1780069713950,57.61,73717.09,204.0,-0.01778,2e-05,1.38816]
[1780069718976,57.61,73721.19,204.0,-0.01768,2e-05,1.3817]
[1780069720990,57.61,73728.94,204.0,-0.0175,2e-05,1.36954]
[1780069726027,57.61,73727.77,204.0,-0.01753,2e-05,1.37137]
[1780069731062,57.61,73722.53,204.0,-0.01765,2e-05,1.37959]
[1780069736101,57.61,73724.63,204.0,-0.0176,2e-05,1.37629]
[1780069738629,57.61,73726.26,204.0,-0.01756,2e-05,1.37374]
[1780069744157,57.61,73727.2,204.0,-0.01754,2e-05,1.37226]
[1780069749191,57.61,73727.08,204.0,-0.01754,2e-05,1.37245]
[1780069754645,57.61,73730.62,204.0,-0.01746,2e-05,1.36692]
[1780069756248,57.61,73740.99,204.0,-0.01722,2e-05,1.35081]
[1780069761283,57.61,73741.26,204.0,-0.01721,2e-05,1.35039]
[1780069766318,57.61,73744.4,204.0,-0.01714,2e-05,1.34554]
[1780069771353,57.61,73746.85,204.0,-0.01703,2e-05,1.33802]
[1780069776388,57.61,73745.79,204.0,-0.01706,2e-05,1.33965]
[1780069780694,57.61,73744.31,204.0,-0.01709,2e-05,1.34192]
[1780069781423,57.61,73731.62,204.0,-0.01739,2e-05,1.36156]
[1780069786175,57.61,73734.52,204.0,-0.01732,2e-05,1.35706]
[1780069788472,57.61,73751.43,204.0,-0.01693,2e-05,1.331]
[1780069793507,57.61,73754.6,204.0,-0.01686,2e-05,1.32616]
[1780069796529,57.61,73764.84,204.0,-0.01662,2e-05,1.31062]
[1780069801564,57.61,73764.11,204.0,-0.01664,2e-05,1.31172]
[1780069806599,57.61,73762.31,204.0,-0.01668,2e-05,1.31444]
[1780069811634,57.61,73763.36,204.0,-0.01666,2e-05,1.31286]
[1780069815663,57.61,73771.81,204.0,-0.01647,2e-05,1.30012]
[1780069820028,57.61,73779.11,204.0,-0.0163,2e-05,1.2892]
[1780069820143,57.61,73770.61,204.0,-0.01649,2e-05,1.30192]
[1780069821717,57.61,73761.55,204.0,-0.0167,2e-05,1.3156]
[1780069824737,57.61,73745.44,204.0,-0.01707,2e-05,1.34018]
[1780069825747,57.61,73735.7,204.0,-0.01729,2e-05,1.35522]
[1780069826660,57.61,73735.7,204.0,-0.01729,2e-05,1.35522]
[1780069828822,57.61,73721.47,204.0,-0.01763,2e-05,1.37743]
[1780069830782,57.61,73713.06,204.0,-0.01783,2e-05,1.39069]
[1780069833820,57.61,73702.56,204.0,-0.01804,2e-05,1.40352]
[1780069838853,57.61,73703.14,204.0,-0.01803,2e-05,1.40259]
[1780069839860,57.61,73711.7,204.0,-0.01782,2e-05,1.389]
[1780069842881,57.61,73719.24,204.0,-0.01764,2e-05,1.37712]
[1780069843979,57.61,73719.24,204.0,-0.01764,2e-05,1.37712]
[1780069849890,57.61,73724.17,204.0,-0.01752,2e-05,1.36939]
[1780069850067,57.61,73715.8,204.0,-0.01772,2e-05,1.38253]
[1780069855973,57.61,73713.56,204.0,-0.01777,2e-05,1.38606]
[1780069859554,57.61,73715.02,204.0,-0.01774,2e-05,1.38376]
[1780069865043,57.61,73721.15,204.0,-0.01759,2e-05,1.37412]
[1780069870004,57.61,73717.71,204.0,-0.01767,2e-05,1.37952]
[1780069870083,57.61,73701.78,204.0,-0.01806,2e-05,1.40476]
[1780069871812,57.61,73700.66,204.0,-0.01809,2e-05,1.40655]
[1780069875117,57.61,73711.92,204.0,-0.01781,2e-05,1.38865]
[1780069877872,57.61,73719.2,204.0,-0.01764,2e-05,1.37718]
[1780069881540,57.61,73712.8,204.0,-0.01779,2e-05,1.38726]
[1780069885575,57.61,73702.05,204.0,-0.01805,2e-05,1.40433]
[1780069890585,57.61,73705.31,204.0,-0.01797,2e-05,1.39914]
[1780069896268,57.61,73704.12,204.0,-0.01795,2e-05,1.39717]
[1780069901307,57.61,73696.7,204.0,-0.01813,2e-05,1.409]
[1780069906342,57.61,73694.97,204.0,-0.01818,2e-05,1.41177]
[1780069912254,57.61,73697.18,204.0,-0.01812,2e-05,1.40824]
[1780069912865,57.61,73684.21,204.0,-0.01844,2e-05,1.4291]
[1780069914286,57.61,73674.59,204.0,-0.01868,3e-05,1.44473]
[1780069914411,57.61,73674.59,204.0,-0.01868,3e-05,1.44473]
[1780069916357,57.61,73666.83,204.0,-0.01888,3e-05,1.45743]
[1780069918477,57.61,73670.2,204.0,-0.01879,3e-05,1.45191]
[1780069923558,57.61,73667.69,204.0,-0.01886,3e-05,1.45602]
[1780069924343,57.61,73662.17,204.0,-0.019,3e-05,1.4651]
[1780069924735,57.61,73662.17,204.0,-0.019,3e-05,1.4651]
[1780069925478,57.61,73654.61,204.0,-0.01919,3e-05,1.47761]
[1780069927584,57.61,73655.57,204.0,-0.01916,3e-05,1.47602]
[1780069927672,57.61,73667.97,204.0,-0.01885,3e-05,1.45556]
[1780069929619,57.61,73672.49,204.0,-0.01874,3e-05,1.44816]
[1780069934841,57.61,73674.25,204.0,-0.01869,3e-05,1.44528]
[1780069934885,57.61,73674.25,204.0,-0.01869,3e-05,1.44528]
[1780069935548,57.61,73690.34,204.0,-0.01829,2e-05,1.41921]
[1780069938578,57.61,73694.92,204.0,-0.01818,2e-05,1.41185]
[1780069941267,57.61,73684.95,204.0,-0.01842,2e-05,1.4279]
[1780069941900,57.61,73683.72,204.0,-0.01845,2e-05,1.42989]
[1780069945833,57.61,73684.16,204.0,-0.01844,2e-05,1.42918]
[1780069948645,57.61,73669.34,204.0,-0.01881,3e-05,1.45331]
[1780069954136,57.61,73668.91,204.0,-0.01878,3e-05,1.45006]
[1780069956302,57.61,73669.5,204.0,-0.01876,3e-05,1.4491]
[1780069958222,57.61,73660.77,204.0,-0.01898,3e-05,1.46344]
[1780069960302,57.61,73659.7,204.0,-0.01901,3e-05,1.4652]
[1780069962745,57.61,73671.0,204.0,-0.01872,3e-05,1.44665]
[1780069963999,57.61,73671.0,204.0,-0.01872,3e-05,1.44665]
[1780069965452,57.61,73679.21,204.0,-0.01852,2e-05,1.43328]
[1780069966563,57.61,73678.42,204.0,-0.01854,2e-05,1.43456]
[1780069971808,57.61,73673.26,204.0,-0.01867,3e-05,1.44296]
[1780069975083,57.61,73673.46,204.0,-0.01866,3e-05,1.44263]
[1780069975185,57.61,73660.9,204.0,-0.01898,3e-05,1.46322]
[1780069975836,57.61,73651.42,204.0,-0.01922,3e-05,1.47891]
[1780069978767,57.61,73654.92,204.0,-0.01913,3e-05,1.4731]
[1780069980932,57.61,73651.27,204.0,-0.01923,3e-05,1.47916]
[1780069982240,57.61,73631.02,204.0,-0.01975,3e-05,1.51312]
[1780069987921,57.61,73627.64,204.0,-0.01984,3e-05,1.51885]
[1780069992956,57.61,73630.61,204.0,-0.01976,3e-05,1.51381]
[1780069994616,57.61,73631.28,204.0,-0.01975,3e-05,1.51268]
[1780069995977,57.61,73621.32,204.0,-0.02001,3e-05,1.5296]
[1780069996692,57.61,73621.32,204.0,-0.02001,3e-05,1.5296]
[1780069998731,57.61,73611.39,204.0,-0.02028,3e-05,1.54661]
[1780070001638,57.61,73612.08,204.0,-0.02026,3e-05,1.54542]
[1780070002020,57.61,73623.81,204.0,-0.01994,3e-05,1.52536]
[1780070006079,57.61,73644.99,204.0,-0.01939,3e-05,1.48963]
[1780070006716,57.61,73644.99,204.0,-0.01939,3e-05,1.48963]
[1780070008661,57.61,73640.57,204.0,-0.0195,3e-05,1.49703]
[1780070012082,57.61,73630.65,204.0,-0.01971,3e-05,1.50969]
[1780070019152,57.61,73633.75,204.0,-0.01963,3e-05,1.50446]
[1780070024190,57.61,73630.33,204.0,-0.01972,3e-05,1.51023]
[1780070029225,57.61,73631.74,204.0,-0.01968,3e-05,1.50785]
[1780070034260,57.61,73627.72,204.0,-0.01979,3e-05,1.51464]
[1780070039048,57.61,73623.4,204.0,-0.0199,3e-05,1.52197]
[1780070046082,57.61,73629.11,204.0,-0.01975,3e-05,1.51229]
[1780070047352,57.61,73649.42,204.0,-0.01922,3e-05,1.47823]
[1780070048336,57.61,73649.42,204.0,-0.01922,3e-05,1.47823]
[1780070050746,57.61,73659.99,204.0,-0.01895,3e-05,1.46074]
[1780070051662,57.61,73662.91,204.0,-0.01888,3e-05,1.45594]
[1780070057422,57.61,73663.37,204.0,-0.01887,3e-05,1.45519]
[1780070057617,57.61,73663.37,204.0,-0.01887,3e-05,1.45519]
[1780070063470,57.61,73663.6,204.0,-0.01886,3e-05,1.45481]
[1780070069208,57.61,73667.07,204.0,-0.01877,3e-05,1.44912]
[1780070072415,57.61,73677.81,204.0,-0.01846,2e-05,1.4277]
[1780070074743,57.61,73681.25,204.0,-0.01837,2e-05,1.42214]
[1780070077173,57.61,73688.0,204.0,-0.0182,2e-05,1.41128]
[1780070079590,57.61,73679.2,204.0,-0.01842,2e-05,1.42545]
[1780070084632,57.61,73674.22,204.0,-0.01855,2e-05,1.43352]
[1780070089680,57.61,73674.32,204.0,-0.01854,2e-05,1.43336]
[1780070095709,57.61,73672.46,204.0,-0.01859,3e-05,1.43638]
[1780070099905,57.61,73669.29,204.0,-0.01867,3e-05,1.44154]
[1780070102426,57.61,73665.47,204.0,-0.01877,3e-05,1.44778]
[1780070107793,57.61,73658.6,204.0,-0.01894,3e-05,1.45906]
[1780070112461,57.61,73649.71,204.0,-0.01917,3e-05,1.47375]
[1780070117924,57.61,73648.52,204.0,-0.0192,3e-05,1.47572]
[1780070123906,57.61,73651.04,204.0,-0.01913,3e-05,1.47154]
[1780070128941,57.61,73651.98,204.0,-0.01911,3e-05,1.46999]
[1780070133977,57.61,73655.63,204.0,-0.01897,3e-05,1.45997]
[1780070139273,57.61,73654.23,204.0,-0.019,3e-05,1.46228]
[1780070145061,57.61,73649.0,204.0,-0.01914,3e-05,1.47093]
[1780070150096,57.61,73652.3,204.0,-0.01905,3e-05,1.46547]
[1780070153117,57.61,73661.5,204.0,-0.01882,3e-05,1.45032]
[1780070154125,57.61,73671.95,204.0,-0.01855,2e-05,1.43327]
[1780070159160,57.61,73670.72,204.0,-0.01859,3e-05,1.43527]
[1780070164195,57.61,73671.4,204.0,-0.01857,3e-05,1.43417]
[1780070167408,57.61,73691.95,204.0,-0.01806,2e-05,1.40107]
[1780070167639,57.61,73691.95,204.0,-0.01806,2e-05,1.40107]
[1780070167905,57.61,73691.95,204.0,-0.01806,2e-05,1.40107]
[1780070169292,57.61,73694.68,204.0,-0.01799,2e-05,1.39672]
[1780070170688,57.61,73704.58,204.0,-0.01775,2e-05,1.38103]
[1780070172255,57.61,73718.1,204.0,-0.01743,2e-05,1.35982]
[1780070175276,57.61,73729.22,204.0,-0.01717,2e-05,1.34257]
[1780070179305,57.61,73737.56,204.0,-0.01698,2e-05,1.32975]
[1780070184339,57.61,73735.61,204.0,-0.01702,2e-05,1.33274]
[1780070189375,57.61,73737.73,204.0,-0.01697,2e-05,1.32949]
[1780070192666,57.61,73739.06,204.0,-0.0169,2e-05,1.3237]
[1780070198438,57.61,73738.16,204.0,-0.01692,2e-05,1.32508]
[1780070198735,57.61,73738.16,204.0,-0.01692,2e-05,1.32508]
[1780070204480,57.61,73740.96,204.0,-0.01685,2e-05,1.3208]
[1780070204831,57.61,73740.96,204.0,-0.01685,2e-05,1.3208]
[1780070210523,57.61,73739.27,204.0,-0.01689,2e-05,1.32338]
[1780070215557,57.61,73740.73,204.0,-0.01686,2e-05,1.32115]
[1780070220594,57.61,73743.23,204.0,-0.0168,2e-05,1.31734]
[1780070224622,57.61,73757.52,204.0,-0.01647,2e-05,1.29574]
[1780070228650,57.61,73746.85,204.0,-0.01672,2e-05,1.31185]
[1780070230198,57.61,73746.41,204.0,-0.01673,2e-05,1.31251]
[1780070235699,57.61,73740.53,204.0,-0.01686,2e-05,1.32146]
[1780070237713,57.61,73732.74,204.0,-0.01704,2e-05,1.33338]
[1780070242327,57.61,73730.68,204.0,-0.01709,2e-05,1.33655]
[1780070242567,57.61,73717.66,204.0,-0.0174,2e-05,1.3567]
[1780070242755,57.61,73707.14,204.0,-0.01765,2e-05,1.37316]
[1780070247790,57.61,73701.68,204.0,-0.01778,2e-05,1.38176]
[1780070252826,57.61,73701.23,204.0,-0.01774,2e-05,1.37862]
[1780070257861,57.61,73704.78,204.0,-0.01766,2e-05,1.37303]
[1780070262900,57.61,73698.14,204.0,-0.01781,2e-05,1.3835]
[1780070263826,57.61,73698.14,204.0,-0.01781,2e-05,1.3835]
[1780070265291,57.61,73694.3,204.0,-0.01791,2e-05,1.38958]
[1780070266927,57.61,73705.93,204.0,-0.01763,2e-05,1.37122]
[1780070271982,57.61,73706.03,204.0,-0.01763,2e-05,1.37107]
[1780070277016,57.61,73705.92,204.0,-0.01763,2e-05,1.37124]
[1780070282207,57.61,73712.04,204.0,-0.01748,2e-05,1.36165]
[1780070282943,57.61,73715.27,204.0,-0.01741,2e-05,1.35661]
[1780070283064,57.61,73723.3,204.0,-0.01722,2e-05,1.34415]
[1780070284725,57.61,73723.3,204.0,-0.01722,2e-05,1.34415]
[1780070284203,57.61,73731.33,204.0,-0.01703,2e-05,1.33178]
[1780070290113,57.61,73731.2,204.0,-0.01703,2e-05,1.33198]
[1780070295148,57.61,73732.05,204.0,-0.01701,2e-05,1.33068]
[1780070299456,57.61,73720.47,204.0,-0.01728,2e-05,1.34853]
[1780070305219,57.61,73717.68,204.0,-0.01735,2e-05,1.35286]
[1780070309247,57.61,73709.5,204.0,-0.01754,2e-05,1.36562]
[1780070314283,57.61,73709.91,204.0,-0.01749,2e-05,1.36116]
[1780070315367,57.61,73709.91,204.0,-0.01749,2e-05,1.36116]
[1780070321332,57.61,73712.98,204.0,-0.01741,2e-05,1.35637]
[1780070326367,57.61,73710.91,204.0,-0.01746,2e-05,1.3596]
[1780070328135,57.61,73711.51,204.0,-0.01745,2e-05,1.35866]
[1780070333745,57.61,73709.31,204.0,-0.0175,2e-05,1.3621]
[1780070343489,57.61,73708.84,204.0,-0.01751,2e-05,1.36283]
[1780070345503,57.61,73717.82,204.0,-0.0173,2e-05,1.34885]
[1780070348012,57.61,73715.87,204.0,-0.01734,2e-05,1.35187]
[1780070348524,57.61,73706.75,204.0,-0.01756,2e-05,1.3661]
[1780070354566,57.61,73703.06,204.0,-0.01765,2e-05,1.3719]
[1780070359601,57.61,73693.33,204.0,-0.01788,2e-05,1.38726]
[1780070364636,57.61,73688.91,204.0,-0.01799,2e-05,1.39428]
[1780070369671,57.61,73692.25,204.0,-0.01791,2e-05,1.38897]
[1780070374707,57.61,73698.72,204.0,-0.01771,2e-05,1.37488]
[1780070374875,57.61,73698.72,204.0,-0.01771,2e-05,1.37488]
[1780070380749,57.61,73707.04,204.0,-0.01751,2e-05,1.36182]
[1780070385785,57.61,73705.76,204.0,-0.01754,2e-05,1.36383]
[1780070389163,57.61,73708.73,204.0,-0.01747,2e-05,1.35918]
[1780070394848,57.61,73708.81,204.0,-0.01747,2e-05,1.35906]
[1780070400099,57.61,73706.68,204.0,-0.01752,2e-05,1.36239]
[1780070401636,57.61,73716.76,204.0,-0.01728,2e-05,1.34669]
[1780070402187,57.61,73716.76,204.0,-0.01728,2e-05,1.34669]
[1780070402289,57.61,73730.87,204.0,-0.01695,2e-05,1.32496]
[1780070407743,57.61,73732.22,204.0,-0.01692,2e-05,1.3229]
[1780070407901,57.61,73729.23,204.0,-0.01699,2e-05,1.32747]
[1780070408782,57.61,73717.73,204.0,-0.01725,2e-05,1.34519]
[1780070409633,57.61,73717.73,204.0,-0.01725,2e-05,1.34519]
[1780070413636,57.61,73710.56,204.0,-0.01742,2e-05,1.35633]
[1780070419021,57.61,73709.26,204.0,-0.01745,2e-05,1.35836]
[1780070424058,57.61,73709.53,204.0,-0.01745,2e-05,1.35793]
[1780070427204,57.61,73708.37,204.0,-0.01748,2e-05,1.35975]
[1780070427305,57.61,73694.42,204.0,-0.01781,2e-05,1.38167]
[1780070432127,57.61,73690.6,204.0,-0.01785,2e-05,1.38385]
[1780070438861,57.61,73689.23,204.0,-0.01789,2e-05,1.38602]
[1780070439757,57.61,73708.58,204.0,-0.01742,2e-05,1.3556]
[1780070440316,57.61,73723.47,204.0,-0.01707,2e-05,1.33255]
[1780070441845,57.61,73723.47,204.0,-0.01707,2e-05,1.33255]
[1780070443039,57.61,73718.35,204.0,-0.01719,2e-05,1.34044]
[1780070444656,57.61,73703.87,204.0,-0.01754,2e-05,1.36296]
[1780070449273,57.61,73696.68,204.0,-0.01771,2e-05,1.37425]
[1780070455130,57.61,73702.22,204.0,-0.01758,2e-05,1.36554]
[1780070460340,57.61,73699.47,204.0,-0.01764,2e-05,1.36986]
[1780070465726,57.61,73694.09,204.0,-0.01777,2e-05,1.37833]
[1780070465809,57.61,73703.1,204.0,-0.01755,2e-05,1.36416]
[1780070468887,57.61,73725.95,204.0,-0.01702,2e-05,1.32874]
[1780070472427,57.61,73734.84,204.0,-0.01681,2e-05,1.31515]
[1780070475247,57.61,73737.42,204.0,-0.01675,2e-05,1.31123]
[1780070475892,57.61,73737.42,204.0,-0.01675,2e-05,1.31123]
[1780070477327,57.61,73747.3,204.0,-0.01653,2e-05,1.29629]
[1780070478469,57.61,73755.08,204.0,-0.01635,2e-05,1.28463]
[1780070483504,57.61,73759.03,204.0,-0.01626,2e-05,1.27873]
[1780070486248,57.61,73759.9,204.0,-0.01624,2e-05,1.27744]
[1780070488539,57.61,73750.11,204.0,-0.01646,2e-05,1.29207]
[1780070492747,57.61,73749.13,204.0,-0.01644,2e-05,1.28984]
[1780070498609,57.61,73735.96,204.0,-0.01674,2e-05,1.30971]
[1780070503644,57.61,73737.7,204.0,-0.0167,2e-05,1.30707]
[1780070508679,57.61,73744.19,204.0,-0.01655,2e-05,1.29726]
[1780070513715,57.61,73741.67,204.0,-0.01661,2e-05,1.30106]
[1780070518750,57.61,73731.5,204.0,-0.01684,2e-05,1.31649]
[1780070523787,57.61,73731.44,204.0,-0.01684,2e-05,1.31658]
[1780070528822,57.61,73739.24,204.0,-0.01666,2e-05,1.30473]
[1780070532850,57.61,73746.97,204.0,-0.01649,2e-05,1.29308]
[1780070535871,57.61,73757.74,204.0,-0.01625,2e-05,1.27697]
[1780070538892,57.61,73766.21,204.0,-0.01606,2e-05,1.26442]
[1780070543929,57.61,73764.5,204.0,-0.01609,2e-05,1.26695]
[1780070548964,57.61,73764.66,204.0,-0.01609,2e-05,1.26671]
[1780070553999,57.61,73765.81,204.0,-0.01602,2e-05,1.26136]
[1780070557023,57.61,73757.05,204.0,-0.01622,2e-05,1.27432]
[1780070562058,57.61,73751.78,204.0,-0.01633,2e-05,1.28217]
[1780070567093,57.61,73746.19,204.0,-0.01646,2e-05,1.29054]
[1780070572128,57.61,73738.02,204.0,-0.01665,2e-05,1.30285]
[1780070577163,57.61,73732.44,204.0,-0.01677,2e-05,1.31131]
[1780070579179,57.61,73724.01,204.0,-0.01697,2e-05,1.32417]
[1780070584214,57.61,73725.9,204.0,-0.01692,2e-05,1.32128]
[1780070586228,57.61,73716.04,204.0,-0.01715,2e-05,1.33642]
[1780070591380,57.61,73709.26,204.0,-0.01731,2e-05,1.34692]
[1780070591480,57.61,73700.39,204.0,-0.01752,2e-05,1.36074]
[1780070597306,57.61,73695.4,204.0,-0.01764,2e-05,1.36856]
[1780070602341,57.61,73698.56,204.0,-0.01757,2e-05,1.3636]
[1780070607376,57.61,73703.37,204.0,-0.01745,2e-05,1.35608]
[1780070611696,57.61,73718.34,204.0,-0.01705,2e-05,1.3291]
[1780070617445,57.61,73722.45,204.0,-0.01696,2e-05,1.32279]
[1780070622481,57.61,73723.1,204.0,-0.01694,2e-05,1.3218]
[1780070624495,57.61,73731.35,204.0,-0.01675,2e-05,1.30922]
[1780070627921,57.61,73740.08,204.0,-0.01655,2e-05,1.29602]
[1780070633557,57.61,73739.01,204.0,-0.01658,2e-05,1.29763]
[1780070636585,57.61,73728.74,204.0,-0.01681,2e-05,1.31319]
[1780070639651,57.61,73738.66,204.0,-0.01659,2e-05,1.29816]
[1780070645394,57.61,73745.15,204.0,-0.01644,2e-05,1.2884]
[1780070650688,57.61,73744.01,204.0,-0.01646,2e-05,1.29011]
[1780070653709,57.61,73734.81,204.0,-0.01667,2e-05,1.30398]
[1780070658744,57.61,73736.09,204.0,-0.01664,2e-05,1.30204]
[1780070663780,57.61,73736.69,204.0,-0.01663,2e-05,1.30113]
[1780070668815,57.61,73737.96,204.0,-0.0166,2e-05,1.29921]
[1780070671840,57.61,73746.03,204.0,-0.01637,2e-05,1.28338]
[1780070673854,57.61,73756.82,204.0,-0.01613,2e-05,1.26732]
[1780070678889,57.61,73762.99,204.0,-0.01599,2e-05,1.2582]
[1780070681910,57.61,73772.25,204.0,-0.01579,2e-05,1.24463]
[1780070687036,57.61,73774.56,204.0,-0.01574,2e-05,1.24126]
[1780070692990,57.61,73772.56,204.0,-0.01578,2e-05,1.24417]
[1780070698027,57.61,73769.92,204.0,-0.01584,2e-05,1.24803]
[1780070703067,57.61,73771.1,204.0,-0.01582,2e-05,1.24631]
[1780070708102,57.61,73762.27,204.0,-0.01601,2e-05,1.25927]
[1780070713257,57.61,73760.84,204.0,-0.01604,2e-05,1.26137]
[1780070713276,57.61,73749.71,204.0,-0.01629,2e-05,1.27788]
[1780070715151,57.61,73737.56,204.0,-0.01657,2e-05,1.29609]
[1780070720186,57.61,73738.46,204.0,-0.01654,2e-05,1.29474]
[1780070725221,57.61,73737.49,204.0,-0.01657,2e-05,1.2962]
[1780070730262,57.61,73747.18,204.0,-0.01635,2e-05,1.28166]
[1780070732276,57.61,73752.77,204.0,-0.01618,2e-05,1.26965]
[1780070737312,57.61,73747.6,204.0,-0.01629,2e-05,1.27733]
[1780070742347,57.61,73748.84,204.0,-0.01627,2e-05,1.27549]
[1780070745299,57.61,73758.61,204.0,-0.01605,2e-05,1.261]
[1780070749396,57.61,73746.33,204.0,-0.01632,2e-05,1.27923]
[1780070754431,57.61,73746.94,204.0,-0.01631,2e-05,1.27832]
[1780070759469,57.61,73738.65,204.0,-0.0165,2e-05,1.29073]
[1780070763979,57.61,73730.9,204.0,-0.01667,2e-05,1.30242]
[1780070766521,57.61,73743.62,204.0,-0.01638,2e-05,1.28328]
[1780070771557,57.61,73738.03,204.0,-0.01651,2e-05,1.29166]
[1780070776592,57.61,73743.08,204.0,-0.01639,2e-05,1.28409]
[1780070779118,57.61,73751.4,204.0,-0.01621,2e-05,1.27168]
[1780070784648,57.61,73748.66,204.0,-0.01627,2e-05,1.27576]
[1780070787669,57.61,73739.9,204.0,-0.01647,2e-05,1.28885]
[1780070792704,57.61,73738.82,204.0,-0.01645,2e-05,1.28676]
[1780070798160,57.61,73744.18,204.0,-0.01632,2e-05,1.27874]
[1780070803784,57.61,73740.95,204.0,-0.0164,2e-05,1.28357]
[1780070808818,57.61,73742.99,204.0,-0.01635,2e-05,1.28052]
[1780070813854,57.61,73740.78,204.0,-0.0164,2e-05,1.28383]
[1780070818889,57.61,73745.49,204.0,-0.0163,2e-05,1.27679]
[1780070820903,57.61,73755.32,204.0,-0.01608,2e-05,1.2622]
[1780070825938,57.61,73757.27,204.0,-0.01603,2e-05,1.25932]
[1780070831309,57.61,73761.66,204.0,-0.01594,2e-05,1.25286]
[1780070832987,57.61,73773.96,204.0,-0.01567,2e-05,1.23489]
[1780070835008,57.61,73766.43,204.0,-0.01583,2e-05,1.24587]
[1780070839242,57.61,73774.33,204.0,-0.01566,2e-05,1.23435]
[1780070845105,57.61,73769.54,204.0,-0.01576,2e-05,1.24132]
[1780070849133,57.61,73759.73,204.0,-0.01598,2e-05,1.25569]
[1780070854169,57.61,73751.52,204.0,-0.01612,2e-05,1.26415]
[1780070854696,57.61,73751.52,204.0,-0.01612,2e-05,1.26415]
[1780070860212,57.61,73750.12,204.0,-0.01615,2e-05,1.26622]
[1780070862226,57.61,73742.47,204.0,-0.01632,2e-05,1.2776]
[1780070865224,57.61,73738.4,204.0,-0.01641,2e-05,1.28368]
[1780070865436,57.61,73725.31,204.0,-0.01671,2e-05,1.30341]
[1780070871289,57.61,73722.64,204.0,-0.01677,2e-05,1.30746]
[1780070876324,57.61,73720.49,204.0,-0.01682,2e-05,1.31073]
[1780070881359,57.61,73715.14,204.0,-0.01694,2e-05,1.3189]
[1780070883376,57.61,73730.28,204.0,-0.01659,2e-05,1.29589]
[1780070884383,57.61,73742.05,204.0,-0.01633,2e-05,1.27822]
[1780070889419,57.61,73752.38,204.0,-0.0161,2e-05,1.26287]
[1780070891464,57.61,73763.22,204.0,-0.01586,2e-05,1.24692]
[1780070893468,57.61,73771.03,204.0,-0.01569,2e-05,1.23553]
[1780070898503,57.61,73770.89,204.0,-0.01569,2e-05,1.23573]
[1780070903558,57.61,73773.37,204.0,-0.01564,2e-05,1.23213]
[1780070908593,57.61,73770.29,204.0,-0.0157,2e-05,1.23661]
[1780070909600,57.61,73761.2,204.0,-0.0159,2e-05,1.24988]
[1780070914636,57.61,73752.83,204.0,-0.01604,2e-05,1.25854]
[1780070917423,57.61,73762.25,204.0,-0.01583,2e-05,1.2447]
[1780070918664,57.61,73773.06,204.0,-0.0156,2e-05,1.22897]
[1780070920230,57.61,73781.29,204.0,-0.01542,2e-05,1.2171]
[1780070923374,57.61,73789.77,204.0,-0.01524,2e-05,1.20496]
[1780070928734,57.61,73793.15,204.0,-0.01517,2e-05,1.20015]
[1780070933769,57.61,73792.47,204.0,-0.01518,2e-05,1.20112]
[1780070938804,57.61,73795.28,204.0,-0.01512,2e-05,1.19713]
[1780070943839,57.61,73790.71,204.0,-0.01522,2e-05,1.20362]
[1780070947867,57.61,73798.39,204.0,-0.01506,2e-05,1.19272]
[1780070953317,57.61,73802.43,204.0,-0.01497,2e-05,1.18702]
[1780070953340,57.61,73812.83,204.0,-0.01476,2e-05,1.17244]
[1780070958428,57.61,73815.73,204.0,-0.0147,2e-05,1.1684]
[1780070958804,57.61,73819.38,204.0,-0.01462,2e-05,1.16333]
[1780070960600,57.61,73820.76,204.0,-0.01459,2e-05,1.16142]
[1780070961421,57.61,73820.76,204.0,-0.01459,2e-05,1.16142]
[1780070961775,57.61,73818.77,204.0,-0.01463,2e-05,1.16418]
[1780070961820,57.61,73818.77,204.0,-0.01463,2e-05,1.16418]
[1780070962253,57.61,73818.77,204.0,-0.01463,2e-05,1.16418]
[1780070969026,57.61,73813.37,204.0,-0.01475,2e-05,1.17169]
[1780070971924,57.61,73808.7,204.0,-0.0148,2e-05,1.1747]
[1780070975069,57.61,73795.52,204.0,-0.01508,2e-05,1.19324]
[1780070977085,57.61,73787.24,204.0,-0.01525,2e-05,1.205]
[1780070980107,57.61,73778.95,204.0,-0.01543,2e-05,1.21687]
[1780070981952,57.61,73780.32,204.0,-0.0154,2e-05,1.2149]
[1780070985145,57.61,73792.25,204.0,-0.01514,2e-05,1.19787]
[1780070990181,57.61,73794.16,204.0,-0.0151,2e-05,1.19516]
[1780070995216,57.61,73795.47,204.0,-0.01508,2e-05,1.19331]
[1780071000251,57.61,73796.74,204.0,-0.01505,2e-05,1.19151]
[1780071005286,57.61,73795.88,204.0,-0.01507,2e-05,1.19273]
[1780071010321,57.61,73805.15,204.0,-0.01487,2e-05,1.17967]
[1780071012336,57.61,73814.73,204.0,-0.01468,2e-05,1.1663]
[1780071016363,57.61,73823.94,204.0,-0.01449,2e-05,1.15355]
[1780071019233,57.61,73829.34,204.0,-0.01438,2e-05,1.14613]
[1780071019396,57.61,73844.67,204.0,-0.01407,2e-05,1.12528]
[1780071020517,57.61,73855.1,204.0,-0.01387,2e-05,1.11126]
[1780071024432,57.61,73862.67,204.0,-0.01372,2e-05,1.10117]
[1780071025411,57.61,73862.67,204.0,-0.01372,2e-05,1.10117]
[1780071025535,57.61,73862.67,204.0,-0.01372,2e-05,1.10117]
[1780071027112,57.61,73868.39,204.0,-0.01361,2e-05,1.0936]
[1780071028462,57.61,73877.33,204.0,-0.01344,2e-05,1.08185]
[1780071033497,57.61,73879.46,204.0,-0.01336,2e-05,1.07575]
[1780071038532,57.61,73880.78,204.0,-0.01333,2e-05,1.07403]
[1780071043567,57.61,73875.11,204.0,-0.01344,2e-05,1.08143]
[1780071048602,57.61,73878.47,204.0,-0.01338,2e-05,1.07704]
[1780071053637,57.61,73873.46,204.0,-0.01347,2e-05,1.08359]
[1780071058673,57.61,73881.33,204.0,-0.01332,2e-05,1.07331]
[1780071063707,57.61,73877.97,204.0,-0.01338,2e-05,1.07769]
[1780071066426,57.61,73868.22,204.0,-0.01357,2e-05,1.09048]
[1780071066972,57.61,73858.63,204.0,-0.01376,2e-05,1.10317]
[1780071073778,57.61,73864.43,204.0,-0.01364,2e-05,1.09548]
[1780071079445,57.61,73866.2,204.0,-0.01361,2e-05,1.09314]
[1780071079537,57.61,73876.55,204.0,-0.01341,2e-05,1.07954]
[1780071085599,57.61,73882.81,204.0,-0.01329,2e-05,1.07139]
[1780071086440,57.61,73886.15,204.0,-0.01323,2e-05,1.06706]
[1780071086888,57.61,73878.5,204.0,-0.01337,2e-05,1.077]
[1780071090603,57.61,73873.86,204.0,-0.01346,2e-05,1.08307]
[1780071098973,57.61,73881.29,204.0,-0.01328,2e-05,1.07005]
[1780071104014,57.61,73889.94,204.0,-0.01312,2e-05,1.05887]
[1780071108822,57.61,73894.93,204.0,-0.01303,2e-05,1.05246]
[1780071108912,57.61,73894.93,204.0,-0.01303,2e-05,1.05246]
[1780071114084,57.61,73896.24,204.0,-0.013,2e-05,1.05078]
[1780071119119,57.61,73887.3,204.0,-0.01317,2e-05,1.06227]
[1780071124157,57.61,73897.06,204.0,-0.01299,2e-05,1.04973]
[1780071129798,57.61,73901.27,204.0,-0.01291,2e-05,1.04436]
[1780071131669,57.61,73908.89,204.0,-0.01277,2e-05,1.0347]
[1780071134156,57.61,73909.78,204.0,-0.01275,2e-05,1.03357]
[1780071135864,57.61,73916.45,204.0,-0.01263,2e-05,1.02518]
[1780071137366,57.61,73918.6,204.0,-0.01259,2e-05,1.02248]
[1780071137469,57.61,73907.25,204.0,-0.0128,2e-05,1.03677]
[1780071138607,57.61,73907.25,204.0,-0.0128,2e-05,1.03677]
[1780071138708,57.61,73897.16,204.0,-0.01299,2e-05,1.04961]
[1780071139758,57.61,73897.16,204.0,-0.01299,2e-05,1.04961]
[1780071141608,57.61,73889.96,204.0,-0.01312,2e-05,1.05884]
[1780071143348,57.61,73886.77,204.0,-0.01318,2e-05,1.06296]
[1780071144626,57.61,73887.39,204.0,-0.01317,2e-05,1.06216]
[1780071145560,57.61,73881.55,204.0,-0.01328,2e-05,1.06971]
[1780071147640,57.61,73871.9,204.0,-0.01346,2e-05,1.0823]
[1780071152731,57.61,73864.79,204.0,-0.01356,2e-05,1.0883]
[1780071153371,57.61,73873.52,204.0,-0.01339,2e-05,1.07685]
[1780071158406,57.61,73869.68,204.0,-0.01346,2e-05,1.08187]
[1780071163445,57.61,73873.1,204.0,-0.0134,2e-05,1.0774]
[1780071167473,57.61,73886.78,204.0,-0.01314,2e-05,1.05965]
[1780071172508,57.61,73877.16,204.0,-0.01332,2e-05,1.07211]
[1780071177543,57.61,73871.95,204.0,-0.01342,2e-05,1.0789]
[1780071181573,57.61,73862.13,204.0,-0.01361,2e-05,1.0918]
[1780071184408,57.61,73858.3,204.0,-0.01368,2e-05,1.09687]
[1780071184595,57.61,73831.65,204.0,-0.01421,2e-05,1.13264]
[1780071185603,57.61,73820.5,204.0,-0.01443,2e-05,1.14788]
[1780071186674,57.61,73820.5,204.0,-0.01443,2e-05,1.14788]
[1780071188623,57.61,73836.86,204.0,-0.0141,2e-05,1.12557]
[1780071189109,57.61,73836.86,204.0,-0.0141,2e-05,1.12557]
[1780071194622,57.61,73843.6,204.0,-0.01397,2e-05,1.11649]
[1780071199662,57.61,73847.0,204.0,-0.0139,2e-05,1.11192]
[1780071204742,57.61,73842.58,204.0,-0.01399,2e-05,1.11786]
[1780071209777,57.61,73837.75,204.0,-0.01409,2e-05,1.12437]
[1780071213805,57.61,73843.6,204.0,-0.01393,2e-05,1.11308]
[1780071218840,57.61,73847.31,204.0,-0.01386,2e-05,1.10811]
[1780071222868,57.61,73854.9,204.0,-0.01371,2e-05,1.09801]
[1780071227903,57.61,73852.52,204.0,-0.01375,2e-05,1.10117]
[1780071231931,57.61,73841.86,204.0,-0.01396,2e-05,1.11542]
[1780071236966,57.61,73848.38,204.0,-0.01383,2e-05,1.10669]
[1780071242001,57.61,73853.66,204.0,-0.01373,2e-05,1.09965]
[1780071247038,57.61,73857.56,204.0,-0.01366,2e-05,1.09448]
[1780071248550,57.61,73865.17,204.0,-0.01351,2e-05,1.08445]
[1780071254089,57.61,73869.4,204.0,-0.01343,2e-05,1.0789]
[1780071259126,57.61,73869.38,204.0,-0.01343,2e-05,1.07893]
[1780071264161,57.61,73870.17,204.0,-0.01341,2e-05,1.0779]
[1780071269794,57.61,73864.67,204.0,-0.01352,2e-05,1.08511]
[1780071275242,57.61,73862.1,204.0,-0.01353,2e-05,1.08514]
[1780071280356,57.61,73862.13,204.0,-0.01353,2e-05,1.0851]
[1780071286319,57.61,73859.77,204.0,-0.01357,2e-05,1.0882]
[1780071291354,57.61,73860.19,204.0,-0.01357,2e-05,1.08765]
[1780071296760,57.61,73866.97,204.0,-0.01344,2e-05,1.07875]
[1780071297396,57.61,73856.74,204.0,-0.01363,2e-05,1.0922]
[1780071302960,57.61,73863.3,204.0,-0.01351,2e-05,1.08356]
[1780071306834,57.61,73857.06,204.0,-0.01363,2e-05,1.09178]
[1780071308512,57.61,73849.3,204.0,-0.01378,2e-05,1.10207]
[1780071314515,57.61,73848.58,204.0,-0.01379,2e-05,1.10303]
[1780071319675,57.61,73849.58,204.0,-0.01377,2e-05,1.1017]
[1780071320564,57.61,73868.94,204.0,-0.0134,2e-05,1.07617]
[1780071325599,57.61,73868.4,204.0,-0.01341,2e-05,1.07688]
[1780071328623,57.61,73860.17,204.0,-0.01357,2e-05,1.08768]
[1780071333655,57.61,73853.75,204.0,-0.01365,2e-05,1.09279]
[1780071338690,57.61,73858.03,204.0,-0.01357,2e-05,1.08714]
[1780071341711,57.61,73850.5,204.0,-0.01371,2e-05,1.0971]
[1780071346746,57.61,73847.97,204.0,-0.01376,2e-05,1.10046]
[1780071351781,57.61,73847.79,204.0,-0.01377,2e-05,1.1007]
[1780071352874,57.61,73847.79,204.0,-0.01377,2e-05,1.1007]
[1780071352880,57.61,73837.44,204.0,-0.01397,2e-05,1.11454]
[1780071358830,57.61,73832.6,204.0,-0.01406,2e-05,1.12106]
[1780071363865,57.61,73831.76,204.0,-0.01408,2e-05,1.12219]
[1780071368900,57.61,73832.51,204.0,-0.01407,2e-05,1.12118]
[1780071373925,57.61,73831.86,204.0,-0.01408,2e-05,1.12206]
[1780071373937,57.61,73846.88,204.0,-0.01378,2e-05,1.10191]
[1780071374999,57.61,73846.88,204.0,-0.01378,2e-05,1.10191]
[1780071374943,57.61,73858.18,204.0,-0.01356,2e-05,1.08694]
[1780071377965,57.61,73844.57,204.0,-0.01383,2e-05,1.10499]
[1780071378121,57.61,73844.57,204.0,-0.01383,2e-05,1.10499]
[1780071380879,57.61,73849.69,204.0,-0.01373,2e-05,1.09817]
[1780071384638,57.61,73843.28,204.0,-0.01385,2e-05,1.10671]
[1780071385023,57.61,73835.35,204.0,-0.01401,2e-05,1.11735]
[1780071390059,57.61,73834.31,204.0,-0.01403,2e-05,1.11875]
[1780071395094,57.61,73833.74,204.0,-0.014,2e-05,1.1161]
[1780071400129,57.61,73831.41,204.0,-0.01405,2e-05,1.11924]
[1780071404807,57.61,73818.08,204.0,-0.01431,2e-05,1.13734]
[1780071406173,57.61,73809.59,204.0,-0.01449,2e-05,1.14899]
[1780071411217,57.61,73803.49,204.0,-0.01461,2e-05,1.15742]
[1780071416252,57.61,73805.25,204.0,-0.01457,2e-05,1.15498]
[1780071421288,57.61,73796.87,204.0,-0.01475,2e-05,1.16662]
[1780071424048,57.61,73795.74,204.0,-0.01477,2e-05,1.16819]
[1780071424496,57.61,73796.34,204.0,-0.01476,2e-05,1.16736]
[1780071427590,57.61,73799.85,204.0,-0.01469,2e-05,1.16247]
[1780071430352,57.61,73788.91,204.0,-0.01491,2e-05,1.17776]
[1780071435390,57.61,73783.09,204.0,-0.01504,2e-05,1.18596]
[1780071440430,57.61,73783.27,204.0,-0.01503,2e-05,1.1857]
[1780071445466,57.61,73772.54,204.0,-0.01526,2e-05,1.20094]
[1780071450501,57.61,73767.13,204.0,-0.01538,2e-05,1.20868]
[1780071455536,57.61,73766.71,204.0,-0.01534,2e-05,1.20568]
[1780071458557,57.61,73758.17,204.0,-0.01552,2e-05,1.21796]
[1780071460604,57.61,73752.05,204.0,-0.01566,2e-05,1.22682]
[1780071460725,57.61,73742.66,204.0,-0.01586,2e-05,1.24051]
[1780071463901,57.61,73753.33,204.0,-0.01563,2e-05,1.22496]
[1780071469260,57.61,73753.13,204.0,-0.01563,2e-05,1.22525]
[1780071469635,57.61,73744.67,204.0,-0.01582,2e-05,1.23757]
[1780071474749,57.61,73748.0,204.0,-0.01575,2e-05,1.23271]
[1780071479711,57.61,73740.2,204.0,-0.01592,2e-05,1.24412]
[1780071481785,57.61,73740.57,204.0,-0.01591,2e-05,1.24358]
[1780071482116,57.61,73740.57,204.0,-0.01591,2e-05,1.24358]
[1780071482126,57.61,73740.57,204.0,-0.01591,2e-05,1.24358]
[1780071481932,57.61,73740.37,204.0,-0.01591,2e-05,1.24387]
[1780071482378,57.61,73740.37,204.0,-0.01591,2e-05,1.24387]
[1780071485574,57.61,73741.71,204.0,-0.01589,2e-05,1.24208]
[1780071488299,57.61,73733.22,204.0,-0.01608,2e-05,1.25469]
[1780071491394,57.61,73720.71,204.0,-0.01636,2e-05,1.27333]
[1780071492810,57.61,73703.82,204.0,-0.01675,2e-05,1.29875]
[1780071493826,57.61,73703.82,204.0,-0.01675,2e-05,1.29875]
[1780071493866,57.61,73703.82,204.0,-0.01675,2e-05,1.29875]
[1780071497847,57.59,73714.71,204.0,-0.01646,2e-05,1.27962]
[1780071502882,57.59,73714.69,204.0,-0.01646,2e-05,1.27957]
[1780071503851,57.59,73714.69,204.0,-0.01646,2e-05,1.27957]
[1780071504974,57.59,73715.54,204.0,-0.01644,2e-05,1.27827]
[1780071506184,57.59,73712.57,204.0,-0.0165,2e-05,1.28274]
[1780071509184,57.58,73698.14,204.0,-0.01683,2e-05,1.30417]
[1780071511951,57.57,73700.33,204.0,-0.01672,2e-05,1.29591]
[1780071512943,57.57,73701.24,204.0,-0.01669,2e-05,1.29403]
[1780071514013,57.57,73699.62,204.0,-0.01673,2e-05,1.29699]
[1780071514059,57.57,73702.72,204.0,-0.01666,2e-05,1.29229]
[1780071514608,57.57,73702.72,204.0,-0.01666,2e-05,1.29229]
[1780071514966,57.57,73711.24,204.0,-0.01647,2e-05,1.27944]
[1780071515250,57.57,73711.24,204.0,-0.01647,2e-05,1.27944]
[1780071515973,57.57,73711.67,204.0,-0.01646,2e-05,1.27879]
[1780071516436,57.57,73711.67,204.0,-0.01646,2e-05,1.27879]
[1780071516980,57.57,73710.39,204.0,-0.01648,2e-05,1.2807]
[1780071518994,57.58,73702.98,204.0,-0.01667,2e-05,1.29267]
[1780071521829,57.59,73698.77,204.0,-0.01677,2e-05,1.2998]
[1780071525008,57.63,73695.95,204.0,-0.0169,2e-05,1.30831]
[1780071525036,57.63,73695.5,204.0,-0.01692,2e-05,1.30934]
[1780071529064,57.69,73688.07,204.0,-0.01719,2e-05,1.3268]
[1780071530072,57.69,73670.38,204.0,-0.01761,2e-05,1.35457]
[1780071535112,57.77,73677.1,204.0,-0.01758,2e-05,1.35238]
[1780071540147,57.87,73666.09,204.0,-0.018,2e-05,1.37955]
[1780071542161,57.9,73677.24,204.0,-0.01778,2e-05,1.36532]
[1780071543378,57.92,73679.31,204.0,-0.01775,2e-05,1.36375]
[1780071545470,57.92,73676.61,204.0,-0.01782,2e-05,1.368]
[1780071551224,57.93,73692.78,204.0,-0.01744,2e-05,1.3435]
[1780071555252,57.93,73685.22,204.0,-0.01763,2e-05,1.35615]
[1780071560287,57.94,73679.45,204.0,-0.01779,2e-05,1.36619]
[1780071565780,57.95,73676.03,204.0,-0.01789,2e-05,1.37249]
[1780071565782,57.95,73676.03,204.0,-0.01789,2e-05,1.37249]
[1780071566377,57.95,73664.98,204.0,-0.01816,2e-05,1.39018]
[1780071567817,57.95,73664.98,204.0,-0.01816,2e-05,1.39018]
[1780071569352,57.99,73649.78,204.0,-0.0186,3e-05,1.41874]
[1780071574397,58.02,73641.81,204.0,-0.0188,3e-05,1.43056]
[1780071578424,58.03,73651.07,204.0,-0.01857,3e-05,1.41591]
[1780071583460,58.03,73652.75,204.0,-0.01854,3e-05,1.41373]
[1780071588498,58.04,73653.86,204.0,-0.01852,3e-05,1.41245]
[1780071591528,58.04,73661.29,204.0,-0.01834,2e-05,1.40087]
[1780071595555,58.04,73650.94,204.0,-0.0186,3e-05,1.41799]
[1780071600592,58.05,73644.88,204.0,-0.01876,3e-05,1.42827]
[1780071605628,58.05,73642.84,204.0,-0.01882,3e-05,1.43199]
[1780071610666,58.05,73636.59,204.0,-0.01898,3e-05,1.44249]
[1780071615701,58.06,73638.92,204.0,-0.01893,3e-05,1.43896]
[1780071618722,58.06,73651.63,204.0,-0.01861,3e-05,1.41852]
[1780071623759,58.06,73655.86,204.0,-0.01851,3e-05,1.41219]
[1780071625773,58.07,73646.96,204.0,-0.01874,3e-05,1.42678]
[1780071630809,58.07,73640.49,204.0,-0.01891,3e-05,1.43765]
[1780071633830,58.07,73626.41,204.0,-0.01922,3e-05,1.45688]
[1780071638876,58.07,73623.15,204.0,-0.01931,3e-05,1.46239]
[1780071643911,58.07,73624.64,204.0,-0.01927,3e-05,1.46003]
[1780071648948,58.07,73625.37,204.0,-0.01925,3e-05,1.45895]
[1780071653984,58.08,73633.22,204.0,-0.01905,3e-05,1.44617]
[1780071659019,58.08,73630.06,204.0,-0.01914,3e-05,1.45158]
[1780071664056,58.08,73635.44,204.0,-0.019,3e-05,1.44297]
[1780071667078,58.08,73645.03,204.0,-0.01876,3e-05,1.42753]
[1780071672113,58.08,73647.62,204.0,-0.0187,3e-05,1.42373]
[1780071677150,58.09,73647.66,204.0,-0.01871,3e-05,1.42409]
[1780071682186,58.09,73650.17,204.0,-0.01865,3e-05,1.42047]
[1780071687220,58.1,73649.62,204.0,-0.01867,3e-05,1.4218]
[1780071692257,58.1,73647.22,204.0,-0.01869,3e-05,1.42209]
[1780071697292,58.1,73645.59,204.0,-0.01874,3e-05,1.42512]
[1780071702331,58.11,73644.77,204.0,-0.01876,3e-05,1.42683]
[1780071707403,58.11,73640.63,204.0,-0.01887,3e-05,1.43385]
[1780071713408,58.12,73659.39,204.0,-0.01841,2e-05,1.40398]
[1780071718443,58.12,73647.8,204.0,-0.01871,3e-05,1.42318]
[1780071722499,58.12,73647.36,204.0,-0.01872,3e-05,1.42414]
[1780071723569,58.12,73647.84,204.0,-0.01871,3e-05,1.42352]
[1780071729520,58.13,73649.32,204.0,-0.01868,3e-05,1.42159]
[1780071734555,58.13,73647.35,204.0,-0.01874,3e-05,1.42518]
[1780071739591,58.14,73648.77,204.0,-0.01871,3e-05,1.42327]
[1780071744066,58.14,73655.33,204.0,-0.01855,3e-05,1.41292]
[1780071748654,58.14,73668.17,204.0,-0.01823,2e-05,1.39247]
[1780071751684,58.14,73679.42,204.0,-0.0179,2e-05,1.37074]
[1780071754534,58.14,73679.79,204.0,-0.01789,2e-05,1.37016]
[1780071759740,58.13,73677.64,204.0,-0.01793,2e-05,1.37259]
[1780071763769,58.12,73668.19,204.0,-0.01815,2e-05,1.38674]
[1780071765569,58.12,73663.95,204.0,-0.01825,2e-05,1.39326]
[1780071766932,58.12,73663.08,204.0,-0.01827,2e-05,1.39441]
[1780071772836,58.1,73664.41,204.0,-0.01822,2e-05,1.39091]
[1780071774848,58.1,73648.16,204.0,-0.01861,3e-05,1.41648]
[1780071777868,58.09,73631.77,204.0,-0.01902,3e-05,1.44229]
[1780071782152,58.08,73631.49,204.0,-0.01901,3e-05,1.44179]
[1780071782665,58.08,73632.52,204.0,-0.01898,3e-05,1.43979]
[1780071785931,58.07,73620.4,204.0,-0.01927,3e-05,1.45843]
[1780071789958,58.06,73609.55,204.0,-0.01953,3e-05,1.47504]
[1780071794995,58.04,73615.86,204.0,-0.01934,3e-05,1.46272]
[1780071796999,58.03,73617.25,204.0,-0.0193,3e-05,1.46006]
[1780071799052,58.03,73629.79,204.0,-0.01897,3e-05,1.43908]
[1780071799869,58.03,73629.79,204.0,-0.01897,3e-05,1.43908]
[1780071805096,58.02,73631.79,204.0,-0.01889,3e-05,1.43424]
[1780071806847,58.01,73632.97,204.0,-0.01886,3e-05,1.43202]
[1780071810132,58.01,73641.15,204.0,-0.01865,3e-05,1.41843]
[1780071811941,58.01,73641.57,204.0,-0.01859,3e-05,1.41376]
[1780071815170,58.0,73629.62,204.0,-0.01888,3e-05,1.43235]
[1780071820205,57.99,73622.98,204.0,-0.01902,3e-05,1.44166]
[1780071825240,57.97,73624.44,204.0,-0.01896,3e-05,1.4377]
[1780071830275,57.96,73621.84,204.0,-0.019,3e-05,1.44042]
[1780071835310,57.94,73614.38,204.0,-0.01917,3e-05,1.45106]
[1780071840345,57.93,73615.8,204.0,-0.01911,3e-05,1.44704]
[1780071845381,57.91,73615.43,204.0,-0.01909,3e-05,1.44604]
[1780071847396,57.91,73606.07,204.0,-0.01933,3e-05,1.46086]
[1780071852431,57.89,73599.95,204.0,-0.01946,3e-05,1.46924]
[1780071857466,57.87,73595.42,204.0,-0.01955,3e-05,1.47495]
[1780071860487,57.86,73587.83,204.0,-0.01973,3e-05,1.48654]
[1780071863515,57.85,73568.78,204.0,-0.02023,3e-05,1.51768]
[1780071864134,57.85,73568.78,204.0,-0.02023,3e-05,1.51768]
[1780071864176,57.85,73568.78,204.0,-0.02023,3e-05,1.51768]
[1780071864361,57.85,73568.78,204.0,-0.02023,3e-05,1.51768]
[1780071864525,57.85,73554.23,204.0,-0.02062,3e-05,1.54233]
[1780071864837,57.85,73554.23,204.0,-0.02062,3e-05,1.54233]
[1780071865105,57.85,73554.23,204.0,-0.02062,3e-05,1.54233]
[1780071865532,57.85,73543.62,204.0,-0.02092,3e-05,1.56077]
[1780071866204,57.85,73543.62,204.0,-0.02092,3e-05,1.56077]
[1780071866951,57.85,73537.72,204.0,-0.02108,3e-05,1.57105]
[1780071867826,57.85,73534.41,204.0,-0.02117,3e-05,1.57678]
[1780071868219,57.85,73534.41,204.0,-0.02117,3e-05,1.57678]
[1780071868227,57.85,73534.41,204.0,-0.02117,3e-05,1.57678]
[1780071868724,57.84,73534.56,204.0,-0.02117,3e-05,1.57641]
[1780071870531,57.84,73536.1,204.0,-0.02112,3e-05,1.57358]
[1780071874127,57.84,73540.02,204.0,-0.02095,3e-05,1.562]
[1780071875861,57.84,73540.05,204.0,-0.02095,3e-05,1.56175]
[1780071881648,57.81,73534.01,204.0,-0.02108,3e-05,1.56983]
[1780071881988,57.81,73534.01,204.0,-0.02108,3e-05,1.56983]
[1780071889289,57.76,73532.67,204.0,-0.02102,3e-05,1.56602]
[1780071889357,57.75,73533.87,204.0,-0.02097,3e-05,1.56297]
[1780071894000,57.57,73532.51,204.0,-0.02068,3e-05,1.54498]
[1780071894016,57.52,73532.98,204.0,-0.02059,3e-05,1.53929]
[1780071899774,57.51,73534.7,204.0,-0.02052,3e-05,1.53474]
[1780071901199,57.51,73534.7,204.0,-0.02052,3e-05,1.53474]
[1780071903010,57.51,73541.9,204.0,-0.02032,3e-05,1.52223]
[1780071908847,57.51,73532.33,204.0,-0.02058,3e-05,1.53864]
[1780071911680,57.51,73532.35,204.0,-0.02058,3e-05,1.53857]
[1780071913408,57.5,73528.37,204.0,-0.02069,3e-05,1.54543]
[1780071913511,57.5,73529.92,204.0,-0.02065,3e-05,1.54268]
[1780071918917,57.48,73526.79,204.0,-0.02069,3e-05,1.54525]
[1780071920932,57.43,73516.99,204.0,-0.02088,3e-05,1.55708]
[1780071923954,57.29,73508.3,204.0,-0.02089,3e-05,1.55732]
[1780071927901,57.16,73506.51,204.0,-0.0207,3e-05,1.54575]
[1780071928156,57.12,73507.56,204.0,-0.0206,3e-05,1.53917]
[1780071931004,57.11,73512.79,204.0,-0.02039,3e-05,1.52508]
[1780071932513,57.11,73512.79,204.0,-0.02039,3e-05,1.52508]
[1780071933048,57.11,73521.39,204.0,-0.02015,3e-05,1.51015]
[1780071934053,57.11,73521.39,204.0,-0.02015,3e-05,1.51015]
[1780071936070,57.11,73507.13,204.0,-0.02055,3e-05,1.53499]
[1780071936998,57.11,73507.13,204.0,-0.02055,3e-05,1.53499]
[1780071937078,57.11,73507.36,204.0,-0.02054,3e-05,1.53458]
[1780071938296,57.11,73507.36,204.0,-0.02054,3e-05,1.53458]
[1780071938359,57.11,73507.44,204.0,-0.02053,3e-05,1.53398]
[1780071938919,57.11,73507.44,204.0,-0.02053,3e-05,1.53398]
[1780071939092,57.11,73497.62,204.0,-0.02081,3e-05,1.55122]
[1780071943364,57.1,73490.93,204.0,-0.02097,3e-05,1.56157]
[1780071943574,57.09,73490.2,204.0,-0.02099,3e-05,1.56281]
[1780071944013,57.09,73490.2,204.0,-0.02099,3e-05,1.56281]
[1780071944127,57.09,73491.5,204.0,-0.02095,3e-05,1.56]
[1780071949162,57.09,73490.42,204.0,-0.02097,3e-05,1.56164]
[1780071954197,57.08,73494.4,204.0,-0.02085,3e-05,1.55387]
[1780071954838,57.08,73494.4,204.0,-0.02085,3e-05,1.55387]
[1780071954968,57.08,73494.4,204.0,-0.02085,3e-05,1.55387]
[1780071955204,57.08,73494.27,204.0,-0.02085,3e-05,1.55364]
[1780071960332,56.98,73488.99,204.0,-0.02083,3e-05,1.55249]
[1780071960422,56.98,73483.01,204.0,-0.02099,3e-05,1.56262]
[1780071962235,56.98,73479.79,204.0,-0.02108,3e-05,1.5683]
[1780071962492,56.98,73479.79,204.0,-0.02108,3e-05,1.5683]
[1780071962732,56.98,73479.79,204.0,-0.02108,3e-05,1.5683]
[1780071963423,56.97,73473.83,204.0,-0.02124,3e-05,1.57829]
[1780071963860,56.97,73473.83,204.0,-0.02124,3e-05,1.57829]
[1780071964274,56.93,73467.69,204.0,-0.02134,3e-05,1.58407]
[1780071965275,56.93,73467.69,204.0,-0.02134,3e-05,1.58407]
[1780071970324,56.92,73463.46,204.0,-0.02145,3e-05,1.59109]
[1780071974466,56.92,73464.98,204.0,-0.0214,3e-05,1.58804]
[1780071975489,56.92,73467.8,204.0,-0.02132,3e-05,1.58286]
[1780071977895,56.92,73471.18,204.0,-0.02122,3e-05,1.57662]
[1780071978946,56.91,73476.31,204.0,-0.02107,3e-05,1.56728]
[1780071979638,56.91,73476.31,204.0,-0.02107,3e-05,1.56728]
[1780071982179,56.91,73481.53,204.0,-0.02092,3e-05,1.55783]
[1780071982407,56.91,73482.92,204.0,-0.02088,3e-05,1.55532]
[1780071987756,56.9,73484.73,204.0,-0.02079,3e-05,1.55022]
[1780071987798,56.89,73484.56,204.0,-0.02079,3e-05,1.55005]
[1780071988178,56.89,73484.56,204.0,-0.02079,3e-05,1.55005]
[1780071988390,56.89,73484.56,204.0,-0.02079,3e-05,1.55005]
[1780071988392,56.89,73484.56,204.0,-0.02079,3e-05,1.55005]
[1780071988450,56.89,73468.57,204.0,-0.02124,3e-05,1.57809]
[1780071988787,56.89,73468.57,204.0,-0.02124,3e-05,1.57809]
[1780071989457,56.89,73466.43,204.0,-0.0213,3e-05,1.58186]
[1780071990273,56.89,73466.43,204.0,-0.0213,3e-05,1.58186]
[1780071994001,56.87,73464.91,204.0,-0.02126,3e-05,1.57822]
[1780071994493,56.86,73463.44,204.0,-0.02129,3e-05,1.58034]
[1780071997402,56.86,73464.45,204.0,-0.02126,3e-05,1.57852]
[1780071999527,56.86,73473.66,204.0,-0.021,3e-05,1.56203]
[1780072000745,56.86,73473.66,204.0,-0.021,3e-05,1.56203]
[1780072001541,56.86,73479.59,204.0,-0.02083,3e-05,1.55149]
[1780072003660,56.86,73491.65,204.0,-0.02049,3e-05,1.5302]
[1780072005577,56.86,73500.98,204.0,-0.02023,3e-05,1.51389]
[1780072009361,56.86,73500.17,204.0,-0.02025,3e-05,1.5153]
[1780072014640,56.84,73503.18,204.0,-0.02014,3e-05,1.50805]
[1780072018671,56.83,73510.66,204.0,-0.01991,3e-05,1.49356]
[1780072023706,56.81,73518.84,204.0,-0.01965,3e-05,1.47772]
[1780072028741,56.8,73523.08,204.0,-0.01951,3e-05,1.4688]
[1780072033776,56.78,73521.91,204.0,-0.01952,3e-05,1.46919]
[1780072038811,56.77,73512.89,204.0,-0.01974,3e-05,1.48301]
[1780072043846,56.75,73518.57,204.0,-0.01955,3e-05,1.47123]
[1780072046751,56.74,73530.01,204.0,-0.01924,3e-05,1.45117]
[1780072046867,56.74,73537.7,204.0,-0.01903,3e-05,1.43823]
[1780072051902,56.73,73536.36,204.0,-0.01899,3e-05,1.43483]
[1780072056937,56.72,73532.38,204.0,-0.01908,3e-05,1.44021]
[1780072061973,56.71,73535.22,204.0,-0.01898,3e-05,1.43414]
[1780072066562,56.7,73537.58,204.0,-0.01891,3e-05,1.42944]
[1780072069023,56.7,73528.02,204.0,-0.01916,3e-05,1.44525]
[1780072071455,56.7,73527.29,204.0,-0.01918,3e-05,1.44648]
[1780072077079,56.7,73526.61,204.0,-0.01919,3e-05,1.44763]
[1780072082166,56.7,73525.73,204.0,-0.01922,3e-05,1.44911]
[1780072082444,56.7,73525.73,204.0,-0.01922,3e-05,1.44911]
[1780072082685,56.7,73525.73,204.0,-0.01922,3e-05,1.44911]
[1780072082735,56.7,73525.73,204.0,-0.01922,3e-05,1.44911]
[1780072088157,56.7,73508.72,204.0,-0.01968,3e-05,1.47861]
[1780072093191,56.7,73512.24,204.0,-0.01959,3e-05,1.4728]
[1780072097219,56.71,73503.54,204.0,-0.01983,3e-05,1.48794]
[1780072099246,56.71,73515.46,204.0,-0.01951,3e-05,1.46756]
[1780072104281,56.71,73509.69,204.0,-0.01967,3e-05,1.47773]
[1780072109316,56.71,73510.6,204.0,-0.01965,3e-05,1.4764]
[1780072112337,56.71,73516.07,204.0,-0.01945,3e-05,1.4631]
[1780072117372,56.72,73530.71,204.0,-0.01907,3e-05,1.43874]
[1780072122411,56.72,73534.86,204.0,-0.01897,3e-05,1.43238]
[1780072124441,56.72,73544.91,204.0,-0.01871,3e-05,1.41588]
[1780072126456,56.73,73554.21,204.0,-0.01847,3e-05,1.40083]
[1780072131491,56.74,73551.82,204.0,-0.01855,3e-05,1.40567]
[1780072136526,56.74,73549.68,204.0,-0.01861,3e-05,1.40997]
[1780072141561,56.75,73550.31,204.0,-0.01861,3e-05,1.40971]
[1780072143888,56.75,73558.51,204.0,-0.0184,3e-05,1.39652]
[1780072146596,56.76,73567.11,204.0,-0.01819,3e-05,1.38303]
[1780072151631,56.77,73562.35,204.0,-0.01833,3e-05,1.39181]
[1780072156667,56.78,73556.32,204.0,-0.0185,3e-05,1.40261]
[1780072161714,56.78,73545.77,204.0,-0.01878,3e-05,1.42087]
[1780072166750,56.79,73548.78,204.0,-0.01872,3e-05,1.41654]
[1780072171785,56.8,73553.12,204.0,-0.01856,3e-05,1.40608]
[1780072176820,56.8,73551.93,204.0,-0.01861,3e-05,1.40883]
[1780072181855,56.81,73554.01,204.0,-0.01856,3e-05,1.40617]
[1780072186890,56.82,73555.85,204.0,-0.01853,3e-05,1.40394]
[1780072193939,56.83,73555.61,204.0,-0.01855,3e-05,1.40548]
[1780072198974,56.84,73550.56,204.0,-0.0187,3e-05,1.41459]
[1780072201851,56.84,73550.56,204.0,-0.0187,3e-05,1.41488]
[1780072207037,56.84,73543.57,204.0,-0.01889,3e-05,1.42676]
[1780072212080,56.84,73555.02,204.0,-0.01859,3e-05,1.40778]
[1780072215101,56.84,73564.37,204.0,-0.01835,3e-05,1.39243]
[1780072217115,56.84,73573.31,204.0,-0.01812,3e-05,1.37788]
[1780072222150,56.84,73579.43,204.0,-0.01797,3e-05,1.36798]
[1780072227185,56.84,73581.14,204.0,-0.01792,3e-05,1.36522]
[1780072232220,56.84,73582.55,204.0,-0.01784,2e-05,1.35903]
[1780072233227,56.84,73591.0,204.0,-0.01763,2e-05,1.34552]
[1780072236248,56.84,73601.84,204.0,-0.01736,2e-05,1.32835]
[1780072237847,56.84,73601.84,204.0,-0.01736,2e-05,1.32835]
[1780072240499,56.84,73607.59,204.0,-0.01722,2e-05,1.3193]
[1780072241285,56.84,73617.57,204.0,-0.01698,2e-05,1.30373]
[1780072246901,56.84,73614.22,204.0,-0.01706,2e-05,1.30894]
[1780072247002,56.84,73619.97,204.0,-0.01693,2e-05,1.3]
[1780072247854,56.84,73619.97,204.0,-0.01693,2e-05,1.3]
[1780072247871,56.84,73619.97,204.0,-0.01693,2e-05,1.3]
[1780072250361,56.85,73606.81,204.0,-0.01726,2e-05,1.32169]
[1780072255396,56.87,73606.0,204.0,-0.01731,2e-05,1.32473]
[1780072257029,56.87,73606.0,204.0,-0.01731,2e-05,1.32473]
[1780072262447,56.89,73611.09,204.0,-0.01722,2e-05,1.31921]
[1780072265466,56.91,73603.15,204.0,-0.01743,2e-05,1.33274]
[1780072269800,56.91,73605.43,204.0,-0.01739,2e-05,1.33015]
[1780072269810,56.92,73621.41,204.0,-0.01701,2e-05,1.30549]
[1780072270996,56.92,73621.41,204.0,-0.01701,2e-05,1.30549]
[1780072276572,56.94,73632.34,204.0,-0.01678,2e-05,1.29092]
[1780072276898,56.94,73632.34,204.0,-0.01678,2e-05,1.29092]
[1780072276960,56.95,73617.56,204.0,-0.01714,2e-05,1.31423]
[1780072277553,56.95,73603.2,204.0,-0.0175,2e-05,1.33715]
[1780072278818,56.95,73603.2,204.0,-0.0175,2e-05,1.33715]
[1780072279054,56.95,73603.2,204.0,-0.0175,2e-05,1.33715]
[1780072280578,56.95,73606.42,204.0,-0.01743,2e-05,1.33271]
[1780072281644,56.96,73608.56,204.0,-0.01738,2e-05,1.32967]
[1780072283668,56.96,73608.91,204.0,-0.01738,2e-05,1.3298]
[1780072289645,56.99,73606.09,204.0,-0.01749,2e-05,1.33658]
[1780072290279,56.99,73606.09,204.0,-0.01749,2e-05,1.33658]
[1780072290281,56.99,73606.09,204.0,-0.01749,2e-05,1.33658]
[1780072290283,56.99,73606.09,204.0,-0.01749,2e-05,1.33658]
[1780072290290,56.99,73606.09,204.0,-0.01749,2e-05,1.33658]
[1780072290294,56.99,73606.09,204.0,-0.01749,2e-05,1.33658]
[1780072290792,56.99,73606.09,204.0,-0.01749,2e-05,1.33658]
[1780072290795,56.99,73606.09,204.0,-0.01749,2e-05,1.33658]
[1780072291599,56.99,73611.24,204.0,-0.01737,2e-05,1.32879]
[1780072292343,56.99,73611.07,204.0,-0.01733,2e-05,1.32553]
[1780072292949,56.99,73611.07,204.0,-0.01733,2e-05,1.32553]
[1780072293021,56.99,73611.07,204.0,-0.01733,2e-05,1.32553]
[1780072293015,57.0,73658.97,204.0,-0.0162,2e-05,1.2523]
[1780072293428,57.0,73658.97,204.0,-0.0162,2e-05,1.2523]
[1780072293647,57.0,73658.97,204.0,-0.0162,2e-05,1.2523]
[1780072293915,57.0,73658.97,204.0,-0.0162,2e-05,1.2523]
[1780072293969,57.0,73658.97,204.0,-0.0162,2e-05,1.2523]
[1780072294029,57.0,73658.97,204.0,-0.0162,2e-05,1.2523]
[1780072294099,57.0,73703.99,204.0,-0.0152,2e-05,1.18657]
[1780072294129,57.0,73703.99,204.0,-0.0152,2e-05,1.18657]
[1780072294363,57.0,73703.99,204.0,-0.0152,2e-05,1.18657]
[1780072294615,57.0,73703.99,204.0,-0.0152,2e-05,1.18657]
[1780072294702,57.0,73720.62,204.0,-0.01485,2e-05,1.16283]
[1780072295174,57.0,73720.62,204.0,-0.01485,2e-05,1.16283]
[1780072295683,57.0,73720.62,204.0,-0.01485,2e-05,1.16283]
[1780072295709,57.06,73707.94,204.0,-0.0152,2e-05,1.18662]
[1780072296263,57.06,73707.94,204.0,-0.0152,2e-05,1.18662]
[1780072296370,57.06,73707.94,204.0,-0.0152,2e-05,1.18662]
[1780072296738,57.07,73712.5,204.0,-0.01511,2e-05,1.18064]
[1780072297339,57.07,73712.5,204.0,-0.01511,2e-05,1.18064]
[1780072298015,57.07,73712.5,204.0,-0.01511,2e-05,1.18064]
[1780072298301,57.07,73716.02,204.0,-0.01504,2e-05,1.17561]
[1780072298738,57.07,73716.02,204.0,-0.01504,2e-05,1.17561]
[1780072299696,57.07,73712.71,204.0,-0.01511,2e-05,1.18034]
[1780072299790,57.07,73712.71,204.0,-0.01511,2e-05,1.18034]
[1780072299998,57.07,73712.71,204.0,-0.01511,2e-05,1.18034]
[1780072300081,57.07,73712.71,204.0,-0.01511,2e-05,1.18034]
[1780072300084,57.07,73712.71,204.0,-0.01511,2e-05,1.18034]
[1780072300098,57.07,73687.35,204.0,-0.01567,2e-05,1.21708]
[1780072300165,57.07,73687.35,204.0,-0.01567,2e-05,1.21708]
[1780072300272,57.07,73687.35,204.0,-0.01567,2e-05,1.21708]
[1780072300486,57.07,73687.35,204.0,-0.01567,2e-05,1.21708]
[1780072301062,57.07,73687.35,204.0,-0.01567,2e-05,1.21708]
[1780072300879,57.07,73678.38,204.0,-0.01587,2e-05,1.2308]
[1780072301904,57.07,73678.38,204.0,-0.01587,2e-05,1.2308]
[1780072303847,57.07,73682.49,204.0,-0.01578,2e-05,1.22473]
[1780072303907,57.07,73686.34,204.0,-0.0157,2e-05,1.21907]
[1780072305902,57.07,73690.39,204.0,-0.01561,2e-05,1.21314]
[1780072308189,57.08,73698.09,204.0,-0.01545,2e-05,1.20288]
[1780072308583,57.08,73698.09,204.0,-0.01545,2e-05,1.20288]
[1780072309242,57.09,73702.91,204.0,-0.01535,2e-05,1.19637]
[1780072309635,57.09,73702.91,204.0,-0.01535,2e-05,1.19637]
[1780072309845,57.09,73712.76,204.0,-0.01514,2e-05,1.1822]
[1780072311034,57.09,73712.76,204.0,-0.01514,2e-05,1.1822]
[1780072312167,57.09,73711.49,204.0,-0.01517,2e-05,1.18435]
[1780072312993,57.09,73719.41,204.0,-0.015,2e-05,1.1732]
[1780072316946,57.09,73717.35,204.0,-0.01505,2e-05,1.17614]
[1780072318125,57.09,73716.99,204.0,-0.01505,2e-05,1.17665]
[1780072320926,57.1,73728.24,204.0,-0.01482,2e-05,1.16139]
[1780072321225,57.1,73728.24,204.0,-0.01482,2e-05,1.16139]
[1780072321934,57.1,73752.56,204.0,-0.01432,2e-05,1.12765]
[1780072323061,57.1,73752.56,204.0,-0.01432,2e-05,1.12765]
[1780072323085,57.1,73775.11,204.0,-0.01386,2e-05,1.09688]
[1780072323262,57.1,73775.11,204.0,-0.01386,2e-05,1.09688]
[1780072323299,57.1,73775.11,204.0,-0.01386,2e-05,1.09688]
[1780072323956,57.1,73783.96,204.0,-0.01369,2e-05,1.085]
[1780072325132,57.1,73791.51,204.0,-0.01354,2e-05,1.07494]
[1780072325860,57.1,73791.51,204.0,-0.01354,2e-05,1.07494]
[1780072325975,57.1,73800.9,204.0,-0.01335,2e-05,1.06253]
[1780072326982,57.1,73790.44,204.0,-0.01356,2e-05,1.07636]
[1780072328615,57.1,73787.05,204.0,-0.01363,2e-05,1.08087]
[1780072328968,57.1,73787.05,204.0,-0.01363,2e-05,1.08087]
[1780072330822,57.1,73782.98,204.0,-0.01371,2e-05,1.08631]
[1780072330939,57.1,73782.98,204.0,-0.01371,2e-05,1.08631]
[1780072332328,57.1,73769.66,204.0,-0.01397,2e-05,1.10426]
[1780072333173,57.1,73773.96,204.0,-0.01389,2e-05,1.09844]
[1780072333500,57.1,73773.96,204.0,-0.01389,2e-05,1.09844]
[1780072334181,57.1,73773.96,204.0,-0.01389,2e-05,1.09844]
[1780072334400,57.1,73773.27,204.0,-0.0139,2e-05,1.09937]
[1780072335353,57.1,73773.98,204.0,-0.01388,2e-05,1.09841]
[1780072336545,57.1,73775.76,204.0,-0.01385,2e-05,1.09601]
[1780072337056,57.1,73787.11,204.0,-0.01362,2e-05,1.08079]
[1780072337641,57.1,73787.11,204.0,-0.01362,2e-05,1.08079]
[1780072338324,57.1,73794.05,204.0,-0.01349,2e-05,1.07157]
[1780072339363,57.1,73794.24,204.0,-0.01348,2e-05,1.07132]
[1780072342015,57.1,73787.83,204.0,-0.01361,2e-05,1.07983]
[1780072343109,57.1,73799.84,204.0,-0.01338,2e-05,1.06392]
[1780072343892,57.1,73799.84,204.0,-0.01338,2e-05,1.06392]
[1780072344113,57.1,73810.73,204.0,-0.01317,2e-05,1.04966]
[1780072346136,57.1,73795.87,204.0,-0.01345,2e-05,1.06916]
[1780072351218,57.1,73794.39,204.0,-0.01344,2e-05,1.06775]
[1780072352268,57.1,73786.88,204.0,-0.01359,2e-05,1.07771]
[1780072353627,57.1,73784.98,204.0,-0.01363,2e-05,1.08024]
[1780072353703,57.1,73784.98,204.0,-0.01363,2e-05,1.08024]
[1780072354239,57.1,73794.89,204.0,-0.01343,2e-05,1.06709]
[1780072359274,57.1,73799.57,204.0,-0.01334,2e-05,1.06093]
[1780072360278,57.1,73799.57,204.0,-0.01334,2e-05,1.06093]
[1780072365316,57.1,73791.27,204.0,-0.0135,2e-05,1.07188]
[1780072368013,57.1,73786.24,204.0,-0.0136,2e-05,1.07856]
[1780072369848,57.1,73781.97,204.0,-0.01368,2e-05,1.08426]
[1780072374686,57.1,73788.71,204.0,-0.01355,2e-05,1.07527]
[1780072377411,57.1,73806.65,204.0,-0.0132,2e-05,1.05165]
[1780072380957,57.1,73804.91,204.0,-0.01324,2e-05,1.05393]
[1780072385001,57.1,73813.09,204.0,-0.01308,2e-05,1.04328]
[1780072390508,57.1,73805.57,204.0,-0.01322,2e-05,1.05306]
[1780072392522,57.1,73792.32,204.0,-0.01348,2e-05,1.07049]
[1780072394272,57.1,73792.32,204.0,-0.01348,2e-05,1.07049]
[1780072399590,57.1,73795.53,204.0,-0.01342,2e-05,1.06625]
[1780072401589,57.1,73808.0,204.0,-0.01318,2e-05,1.04989]
[1780072402596,57.1,73817.21,204.0,-0.013,2e-05,1.03795]
[1780072403751,57.1,73817.21,204.0,-0.013,2e-05,1.03795]
[1780072403967,57.1,73817.21,204.0,-0.013,2e-05,1.03795]
[1780072404038,57.1,73824.63,204.0,-0.01286,2e-05,1.0284]
[1780072406476,57.1,73831.13,204.0,-0.01274,2e-05,1.0201]
[1780072408150,57.1,73840.92,204.0,-0.01256,2e-05,1.00769]
[1780072408495,57.1,73840.92,204.0,-0.01256,2e-05,1.00769]
[1780072408638,57.1,73840.92,204.0,-0.01256,2e-05,1.00769]
[1780072409612,57.1,73844.66,204.0,-0.01249,2e-05,1.00299]
[1780072409647,57.1,73853.74,204.0,-0.01233,2e-05,0.99163]
[1780072412255,57.1,73863.06,204.0,-0.01212,2e-05,0.97691]
[1780072415339,57.1,73854.8,204.0,-0.01227,2e-05,0.98711]
[1780072420727,57.1,73859.9,204.0,-0.01218,2e-05,0.9808]
[1780072425999,57.1,73855.24,204.0,-0.01226,2e-05,0.98657]
[1780072431804,57.1,73857.56,204.0,-0.01222,2e-05,0.9837]
[1780072436157,57.1,73868.89,204.0,-0.01202,2e-05,0.96976]
[1780072439886,57.1,73870.04,204.0,-0.012,2e-05,0.96835]
[1780072441214,57.1,73888.2,204.0,-0.01168,2e-05,0.94638]
[1780072442891,57.1,73895.95,204.0,-0.01155,2e-05,0.93712]
[1780072443803,57.1,73895.95,204.0,-0.01155,2e-05,0.93712]
[1780072444805,57.1,73902.97,204.0,-0.01143,2e-05,0.92881]
[1780072445807,57.1,73906.31,204.0,-0.01137,2e-05,0.92487]
[1780072446277,57.1,73929.87,204.0,-0.01098,2e-05,0.89748]
[1780072447486,57.1,73936.49,204.0,-0.01088,2e-05,0.88991]
[1780072448150,57.1,73950.61,204.0,-0.01065,2e-05,0.87392]
[1780072449149,57.1,73950.61,204.0,-0.01065,2e-05,0.87392]
[1780072449808,57.1,73953.84,204.0,-0.0106,2e-05,0.8703]
[1780072451415,57.1,73947.27,204.0,-0.0107,2e-05,0.87768]
[1780072453361,57.1,73940.76,204.0,-0.01081,2e-05,0.88505]
[1780072453543,57.1,73941.68,204.0,-0.01079,2e-05,0.884]
[1780072453973,57.1,73954.9,204.0,-0.01058,2e-05,0.86912]
[1780072455342,57.1,73954.9,204.0,-0.01058,2e-05,0.86912]
[1780072455821,57.1,73956.25,204.0,-0.01056,2e-05,0.86761]
[1780072456543,57.1,73959.27,204.0,-0.01051,2e-05,0.86424]
[1780072456745,57.1,73959.27,204.0,-0.01051,2e-05,0.86424]
[1780072459181,57.1,73960.95,204.0,-0.01049,2e-05,0.86237]
[1780072459568,57.1,73962.08,204.0,-0.01047,2e-05,0.86111]
[1780072460211,57.1,73951.01,204.0,-0.01064,2e-05,0.87347]
[1780072462588,57.1,73949.08,204.0,-0.01067,2e-05,0.87564]
[1780072462880,57.1,73949.08,204.0,-0.01067,2e-05,0.87564]
[1780072463018,57.1,73949.08,204.0,-0.01067,2e-05,0.87564]
[1780072465465,57.1,73962.42,204.0,-0.01046,2e-05,0.86074]
[1780072465592,57.1,73962.42,204.0,-0.01046,2e-05,0.86074]
[1780072467501,57.1,73967.11,204.0,-0.01039,2e-05,0.85555]
[1780072468441,57.1,73970.04,204.0,-0.01034,2e-05,0.85232]
[1780072469453,57.1,73969.37,204.0,-0.01035,2e-05,0.85305]
[1780072470092,57.1,73961.16,204.0,-0.01048,2e-05,0.86214]
[1780072470513,57.1,73961.16,204.0,-0.01048,2e-05,0.86214]
[1780072470536,57.1,73961.16,204.0,-0.01048,2e-05,0.86214]
[1780072471099,57.1,73948.28,204.0,-0.01065,2e-05,0.87359]
[1780072471784,57.1,73948.28,204.0,-0.01065,2e-05,0.87359]
[1780072476319,57.1,73938.22,204.0,-0.01081,2e-05,0.88496]
[1780072478148,57.1,73924.5,204.0,-0.01104,2e-05,0.90065]
[1780072480201,57.1,73909.51,204.0,-0.01128,2e-05,0.91806]
[1780072483187,57.1,73921.32,204.0,-0.01109,2e-05,0.90432]
[1780072485476,57.1,73921.31,204.0,-0.01109,2e-05,0.90433]
[1780072487506,57.1,73919.25,204.0,-0.01112,2e-05,0.90672]
[1780072488222,57.1,73927.22,204.0,-0.01099,2e-05,0.89752]
[1780072489229,57.1,73936.88,204.0,-0.01083,2e-05,0.88648]
[1780072491450,57.1,73940.17,204.0,-0.01078,2e-05,0.88275]
[1780072492266,57.1,73958.75,204.0,-0.01049,2e-05,0.86189]
[1780072496654,57.1,73965.5,204.0,-0.01038,2e-05,0.85442]
[1780072497419,57.1,73965.5,204.0,-0.01038,2e-05,0.85442]
[1780072499694,57.1,73966.31,204.0,-0.01037,2e-05,0.85352]
[1780072501203,57.1,73963.86,204.0,-0.01041,2e-05,0.85623]
[1780072501329,57.1,73952.24,204.0,-0.01059,2e-05,0.86915]
[1780072505703,57.1,73959.52,204.0,-0.01047,2e-05,0.86104]
[1780072506811,57.1,73959.15,204.0,-0.01048,2e-05,0.86145]
[1780072508407,57.1,73942.78,204.0,-0.01074,2e-05,0.87979]
[1780072509414,57.1,73953.65,204.0,-0.01057,2e-05,0.86758]
[1780072511735,57.1,73955.9,204.0,-0.01053,2e-05,0.86506]
[1780072512230,57.1,73955.9,204.0,-0.01053,2e-05,0.86506]
[1780072513545,57.1,73965.33,204.0,-0.01038,2e-05,0.85461]
[1780072514130,57.1,73965.33,204.0,-0.01038,2e-05,0.85461]
[1780072520574,57.1,73952.82,204.0,-0.01058,2e-05,0.8685]
[1780072522571,57.1,73944.31,204.0,-0.01071,2e-05,0.87806]
[1780072522582,57.1,73936.77,204.0,-0.01084,2e-05,0.88661]
[1780072528459,57.1,73939.58,204.0,-0.01079,2e-05,0.88341]
[1780072528566,57.1,73951.31,204.0,-0.0106,2e-05,0.87019]
[1780072530866,57.1,73962.84,204.0,-0.01042,2e-05,0.85736]
[1780072531593,57.1,73970.39,204.0,-0.01027,2e-05,0.84614]
[1780072536628,57.1,73974.16,204.0,-0.01021,2e-05,0.84202]
[1780072541670,57.1,73968.47,204.0,-0.0103,2e-05,0.84825]
[1780072545162,57.1,73971.76,204.0,-0.01025,2e-05,0.84465]
[1780072548526,57.1,73967.99,204.0,-0.01031,2e-05,0.84878]
[1780072550333,57.1,73972.2,204.0,-0.01024,2e-05,0.84416]
[1780072553406,57.1,73973.33,204.0,-0.01023,2e-05,0.84293]
[1780072555565,57.1,73976.51,204.0,-0.01018,2e-05,0.83946]
[1780072558399,57.1,73970.47,204.0,-0.01027,2e-05,0.84606]
[1780072558598,57.1,73965.87,204.0,-0.01034,2e-05,0.85111]
[1780072560445,57.1,73961.58,204.0,-0.01041,2e-05,0.85584]
[1780072561994,57.1,73958.75,204.0,-0.01045,2e-05,0.85897]
[1780072564025,57.1,73967.85,204.0,-0.01031,2e-05,0.84893]
[1780072565438,57.1,73968.49,204.0,-0.0103,2e-05,0.84823]
[1780072567478,57.1,73976.02,204.0,-0.01018,2e-05,0.84]
[1780072568219,57.1,73978.85,204.0,-0.01014,2e-05,0.83692]
[1780072570461,57.1,73980.33,204.0,-0.01012,2e-05,0.83532]
[1780072572493,57.1,73988.9,204.0,-0.00999,2e-05,0.82607]
[1780072578618,57.1,73987.86,204.0,-0.01001,2e-05,0.82719]
[1780072581200,57.1,73977.39,204.0,-0.01016,2e-05,0.83851]
[1780072581934,57.1,73975.22,204.0,-0.0102,2e-05,0.84087]
[1780072582340,57.1,73954.25,204.0,-0.01052,2e-05,0.86397]
[1780072588038,57.1,73951.14,204.0,-0.01057,2e-05,0.86744]
[1780072593074,57.1,73947.05,204.0,-0.0106,2e-05,0.86908]
[1780072598168,57.1,73943.62,204.0,-0.01066,2e-05,0.87293]
[1780072600123,57.1,73930.89,204.0,-0.01086,2e-05,0.88733]
[1780072605158,57.1,73925.22,204.0,-0.01095,2e-05,0.89381]
[1780072609188,57.1,73933.76,204.0,-0.01081,2e-05,0.88407]
[1780072614223,57.1,73932.67,204.0,-0.01083,2e-05,0.88531]
[1780072619258,57.1,73933.66,204.0,-0.01082,2e-05,0.88418]
[1780072623286,57.1,73941.48,204.0,-0.01069,2e-05,0.87534]
[1780072626307,57.1,73949.98,204.0,-0.01056,2e-05,0.8658]
[1780072629329,57.1,73935.74,204.0,-0.01078,2e-05,0.88182]
[1780072634364,57.1,73928.89,204.0,-0.01089,2e-05,0.88961]
[1780072639399,57.1,73919.6,204.0,-0.01104,2e-05,0.90027]
[1780072641510,57.1,73918.87,204.0,-0.01106,2e-05,0.90111]
[1780072641596,57.1,73932.19,204.0,-0.01084,2e-05,0.88585]
[1780072642427,57.1,73958.26,204.0,-0.01043,2e-05,0.8566]
[1780072642986,57.1,73958.26,204.0,-0.01043,2e-05,0.8566]
[1780072647496,57.1,73955.35,204.0,-0.01047,2e-05,0.85982]
[1780072647895,57.1,73948.8,204.0,-0.01057,2e-05,0.86712]
[1780072648412,57.1,73948.8,204.0,-0.01057,2e-05,0.86712]
[1780072648510,57.1,73927.81,204.0,-0.01091,2e-05,0.89085]
[1780072650571,57.1,73921.43,204.0,-0.01101,2e-05,0.89816]
[1780072651021,57.1,73925.8,204.0,-0.01094,2e-05,0.89315]
[1780072653669,57.1,73921.96,204.0,-0.01097,2e-05,0.89455]
[1780072655063,57.1,73915.59,204.0,-0.01108,2e-05,0.90188]
[1780072657548,57.1,73910.39,204.0,-0.01116,2e-05,0.9079]
[1780072660048,57.1,73908.61,204.0,-0.01119,2e-05,0.90997]
[1780072662625,57.1,73900.63,204.0,-0.01132,2e-05,0.91929]
[1780072665406,57.1,73901.29,204.0,-0.01131,2e-05,0.91852]
[1780072670682,57.1,73900.75,204.0,-0.01132,2e-05,0.91915]
[1780072675717,57.1,73899.8,204.0,-0.01134,2e-05,0.92027]
[1780072680753,57.1,73894.76,204.0,-0.01142,2e-05,0.9262]
[1780072682289,57.1,73885.71,204.0,-0.01158,2e-05,0.93693]
[1780072683177,57.1,73870.09,204.0,-0.01185,2e-05,0.95569]
[1780072688812,57.1,73864.58,204.0,-0.01194,2e-05,0.96238]
[1780072690826,57.1,73856.54,204.0,-0.01209,2e-05,0.97221]
[1780072695861,57.1,73853.02,204.0,-0.01215,2e-05,0.97654]
[1780072700896,57.1,73852.05,204.0,-0.01217,2e-05,0.97774]
[1780072705931,57.1,73851.82,204.0,-0.01217,2e-05,0.97802]
[1780072707948,57.1,73839.73,204.0,-0.01239,2e-05,0.99303]
[1780072712983,57.1,73839.48,204.0,-0.01235,2e-05,0.99012]
[1780072718018,57.1,73839.21,204.0,-0.01236,2e-05,0.99045]
[1780072721041,57.1,73822.97,204.0,-0.01266,2e-05,1.01087]
[1780072722967,57.1,73819.77,204.0,-0.01272,2e-05,1.01493]
[1780072723007,57.1,73819.77,204.0,-0.01272,2e-05,1.01493]
[1780072723368,57.1,73819.77,204.0,-0.01272,2e-05,1.01493]
[1780072726414,57.1,73828.88,204.0,-0.01255,2e-05,1.0034]
[1780072729052,57.1,73831.4,204.0,-0.0125,2e-05,1.00023]
[1780072731115,57.1,73840.57,204.0,-0.01234,2e-05,0.98876]
[1780072734246,57.1,73849.38,204.0,-0.01218,2e-05,0.97784]
[1780072737160,57.1,73857.68,204.0,-0.01203,2e-05,0.96764]
[1780072742340,57.1,73862.5,204.0,-0.01194,2e-05,0.96176]
[1780072747342,57.1,73854.54,204.0,-0.01208,2e-05,0.97149]
[1780072753277,57.1,73845.24,204.0,-0.01225,2e-05,0.98296]
[1780072757393,57.1,73840.42,204.0,-0.01234,2e-05,0.98895]
[1780072759082,57.1,73831.46,204.0,-0.0125,2e-05,1.00016]
[1780072768383,57.1,73835.74,204.0,-0.01242,2e-05,0.99479]
[1780072773419,57.1,73841.14,204.0,-0.01229,2e-05,0.98484]
[1780072776440,57.1,73856.33,204.0,-0.01201,2e-05,0.96612]
[1780072779460,57.1,73864.3,204.0,-0.01187,2e-05,0.95642]
[1780072784496,57.1,73865.85,204.0,-0.01185,2e-05,0.95454]
[1780072789531,57.1,73866.99,204.0,-0.01183,2e-05,0.95316]
[1780072790540,57.1,73878.5,204.0,-0.01163,2e-05,0.93932]
[1780072793562,57.1,73886.91,204.0,-0.01148,2e-05,0.92932]
[1780072798597,57.1,73885.43,204.0,-0.01151,2e-05,0.93107]
[1780072801622,57.1,73892.83,204.0,-0.01138,2e-05,0.92233]
[1780072803637,57.1,73911.01,204.0,-0.01108,2e-05,0.90112]
[1780072808674,57.1,73906.81,204.0,-0.01115,2e-05,0.90598]
[1780072813709,57.1,73907.43,204.0,-0.01114,2e-05,0.90527]
[1780072814420,57.1,73907.43,204.0,-0.01114,2e-05,0.90527]
[1780072814716,57.1,73915.33,204.0,-0.01101,2e-05,0.89614]
[1780072819751,57.1,73909.47,204.0,-0.0111,2e-05,0.9029]
[1780072824848,57.1,73914.62,204.0,-0.01102,2e-05,0.89696]
[1780072824796,57.1,73934.17,204.0,-0.0107,2e-05,0.87469]
[1780072825696,57.1,73934.17,204.0,-0.0107,2e-05,0.87469]
[1780072826643,57.1,73937.33,204.0,-0.01065,2e-05,0.87113]
[1780072831733,57.1,73943.79,204.0,-0.01055,2e-05,0.8639]
[1780072836884,57.1,73945.98,204.0,-0.01048,2e-05,0.85852]
[1780072839365,57.1,73960.45,204.0,-0.01026,2e-05,0.84257]
[1780072842926,57.1,73967.89,204.0,-0.01014,2e-05,0.83446]
[1780072847961,57.1,73967.6,204.0,-0.01015,2e-05,0.83478]
[1780072852996,57.1,73970.53,204.0,-0.0101,2e-05,0.8316]
[1780072858036,57.1,73972.29,204.0,-0.01007,2e-05,0.8297]
[1780072863704,57.1,73975.75,204.0,-0.01002,2e-05,0.82597]
[1780072866098,57.1,73987.78,204.0,-0.00984,1e-05,0.8131]
[1780072871133,57.1,73991.68,204.0,-0.00978,1e-05,0.80897]
[1780072876168,57.1,73994.34,204.0,-0.00974,1e-05,0.80615]
[1780072881203,57.1,73985.95,204.0,-0.00987,1e-05,0.81505]
[1780072883217,57.1,73994.93,204.0,-0.00974,1e-05,0.80553]
[1780072888252,57.1,73997.71,204.0,-0.00969,1e-05,0.80261]
[1780072893289,57.1,73997.92,204.0,-0.00966,1e-05,0.79959]
[1780072898324,57.1,73998.95,204.0,-0.00964,1e-05,0.79851]
[1780072903359,57.1,73997.5,204.0,-0.00966,1e-05,0.80003]
[1780072905373,57.1,73985.84,204.0,-0.00984,1e-05,0.81234]
[1780072910482,57.1,73979.07,204.0,-0.00994,2e-05,0.81955]
[1780072915526,57.1,73977.13,204.0,-0.00997,2e-05,0.82163]
[1780072919554,57.1,73966.06,204.0,-0.01014,2e-05,0.83357]
[1780072922311,57.1,73964.89,204.0,-0.01015,2e-05,0.83484]
[1780072922575,57.1,73955.36,204.0,-0.0103,2e-05,0.84525]
[1780072924705,57.1,73946.69,204.0,-0.01043,2e-05,0.85481]
[1780072929624,57.1,73939.17,204.0,-0.01055,2e-05,0.86317]
[1780072934659,57.1,73942.87,204.0,-0.01049,2e-05,0.85904]
[1780072939696,57.1,73939.58,204.0,-0.01055,2e-05,0.86271]
[1780072942612,57.1,73937.34,204.0,-0.01058,2e-05,0.86521]
[1780072944500,57.1,73932.18,204.0,-0.01066,2e-05,0.871]
[1780072944931,57.1,73932.18,204.0,-0.01066,2e-05,0.871]
[1780072946745,57.1,73940.51,204.0,-0.01053,2e-05,0.86167]
[1780072951780,57.1,73950.32,204.0,-0.01034,2e-05,0.84788]
[1780072954801,57.1,73941.29,204.0,-0.01049,2e-05,0.85787]
[1780072959836,57.1,73931.25,204.0,-0.01064,2e-05,0.86908]
[1780072965881,57.1,73937.03,204.0,-0.01055,2e-05,0.86261]
[1780072968053,57.1,73946.94,204.0,-0.0104,2e-05,0.85161]
[1780072973938,57.1,73942.69,204.0,-0.01046,2e-05,0.85631]
[1780072978974,57.1,73942.28,204.0,-0.01047,2e-05,0.85677]
[1780072984011,57.1,73944.76,204.0,-0.01043,2e-05,0.85402]
[1780072990051,57.1,73942.21,204.0,-0.01047,2e-05,0.85684]
[1780072995086,57.1,73940.55,204.0,-0.0105,2e-05,0.85869]
[1780073000124,57.1,73940.91,204.0,-0.01049,2e-05,0.85829]
[1780073006166,57.1,73939.48,204.0,-0.01051,2e-05,0.85988]
[1780073009188,57.1,73947.11,204.0,-0.01039,2e-05,0.85142]
[1780073014223,57.1,73945.41,204.0,-0.01039,2e-05,0.85038]
[1780073020264,57.1,73944.65,204.0,-0.0104,2e-05,0.85122]
[1780073025300,57.1,73944.67,204.0,-0.0104,2e-05,0.85119]
[1780073030335,57.1,73944.67,204.0,-0.0104,2e-05,0.85119]
[1780073035370,57.1,73945.33,204.0,-0.01039,2e-05,0.85046]
[1780073039087,57.1,73925.9,204.0,-0.01069,2e-05,0.87214]
[1780073043426,57.1,73933.57,204.0,-0.01057,2e-05,0.86353]
[1780073048461,57.1,73931.88,204.0,-0.0106,2e-05,0.86542]
[1780073053496,57.1,73929.5,204.0,-0.01064,2e-05,0.86809]
[1780073058531,57.1,73931.42,204.0,-0.01061,2e-05,0.86593]
[1780073063565,57.1,73931.15,204.0,-0.01061,2e-05,0.86624]
[1780073068601,57.1,73933.37,204.0,-0.01058,2e-05,0.86375]
[1780073071623,57.1,73940.64,204.0,-0.01043,2e-05,0.85272]
[1780073076658,57.1,73943.39,204.0,-0.01038,2e-05,0.84968]
[1780073081693,57.1,73942.83,204.0,-0.01039,2e-05,0.8503]
[1780073087091,57.1,73942.59,204.0,-0.0104,2e-05,0.85057]
[1780073092770,57.1,73953.71,204.0,-0.01022,2e-05,0.83836]
[1780073096115,57.1,73965.04,204.0,-0.01005,2e-05,0.82606]
[1780073101836,57.1,73963.7,204.0,-0.01007,2e-05,0.82751]
[1780073102844,57.1,73955.74,204.0,-0.01019,2e-05,0.83614]
[1780073103856,57.1,73947.65,204.0,-0.01032,2e-05,0.84499]
[1780073106875,57.1,73956.63,204.0,-0.01018,2e-05,0.83517]
[1780073108819,57.1,73953.37,204.0,-0.01023,2e-05,0.83873]
[1780073109270,57.1,73952.01,204.0,-0.01025,2e-05,0.84021]
[1780073110040,57.1,73952.01,204.0,-0.01025,2e-05,0.84021]
[1780073115938,57.1,73951.24,204.0,-0.01026,2e-05,0.84106]
[1780073120973,57.1,73948.36,204.0,-0.01031,2e-05,0.84421]
[1780073122987,57.1,73935.9,204.0,-0.0105,2e-05,0.85798]
[1780073128022,57.1,73941.01,204.0,-0.01042,2e-05,0.85232]
[1780073133058,57.1,73932.67,204.0,-0.01052,2e-05,0.85864]
[1780073135072,57.1,73924.72,204.0,-0.01064,2e-05,0.86753]
[1780073137086,57.1,73914.55,204.0,-0.01081,2e-05,0.87901]
[1780073139104,57.1,73902.56,204.0,-0.011,2e-05,0.89271]
[1780073144140,57.1,73899.48,204.0,-0.01105,2e-05,0.89626]
[1780073145227,57.1,73888.46,204.0,-0.01124,2e-05,0.90904]
[1780073151189,57.1,73894.88,204.0,-0.01113,2e-05,0.90158]
[1780073156231,57.1,73887.77,204.0,-0.01125,2e-05,0.90985]
[1780073160260,57.1,73896.49,204.0,-0.0111,2e-05,0.89971]
[1780073164902,57.1,73908.65,204.0,-0.0109,2e-05,0.88573]
[1780073169322,57.1,73918.93,204.0,-0.01074,2e-05,0.87405]
[1780073174248,57.1,73926.5,204.0,-0.01062,2e-05,0.86553]
[1780073176371,57.1,73934.9,204.0,-0.01048,2e-05,0.85616]
[1780073181406,57.1,73947.08,204.0,-0.01029,2e-05,0.84271]
[1780073186441,57.1,73946.27,204.0,-0.0103,2e-05,0.8436]
[1780073191476,57.1,73942.71,204.0,-0.01032,2e-05,0.8446]
[1780073196511,57.1,73944.94,204.0,-0.01029,2e-05,0.84215]
[1780073201546,57.1,73943.29,204.0,-0.01032,2e-05,0.84396]
[1780073203981,57.1,73945.94,204.0,-0.01027,2e-05,0.84105]
[1780073204081,57.1,73945.94,204.0,-0.01027,2e-05,0.84105]
[1780073211081,57.1,73947.09,204.0,-0.01026,2e-05,0.83979]
[1780073217658,57.1,73942.95,204.0,-0.01032,2e-05,0.84433]
[1780073220679,57.1,73930.4,204.0,-0.01052,2e-05,0.85822]
[1780073225714,57.1,73935.84,204.0,-0.01043,2e-05,0.85218]
[1780073230749,57.1,73938.83,204.0,-0.01039,2e-05,0.84887]
[1780073235784,57.1,73941.2,204.0,-0.01035,2e-05,0.84626]
[1780073240823,57.1,73939.72,204.0,-0.01037,2e-05,0.84789]
[1780073245858,57.1,73946.03,204.0,-0.01027,2e-05,0.84096]
[1780073250140,57.1,73953.63,204.0,-0.01016,2e-05,0.83266]
[1780073251900,57.1,73959.49,204.0,-0.01003,2e-05,0.82345]
[1780073256935,57.1,73964.48,204.0,-0.00996,2e-05,0.81809]
[1780073261970,57.1,73964.68,204.0,-0.00995,2e-05,0.81787]
[1780073267005,57.1,73973.9,204.0,-0.00982,1e-05,0.80804]
[1780073269019,57.1,73965.58,204.0,-0.00994,2e-05,0.81691]
[1780073274054,57.1,73962.83,204.0,-0.00998,2e-05,0.81986]
[1780073279089,57.1,73962.84,204.0,-0.00998,2e-05,0.81984]
[1780073284124,57.1,73965.41,204.0,-0.00994,2e-05,0.81709]
[1780073289159,57.1,73954.9,204.0,-0.0101,2e-05,0.8284]
[1780073294194,57.1,73953.23,204.0,-0.01013,2e-05,0.83021]
[1780073299229,57.1,73949.78,204.0,-0.01018,2e-05,0.83396]
[1780073304264,57.1,73950.04,204.0,-0.01018,2e-05,0.83368]
[1780073309299,57.1,73956.25,204.0,-0.01008,2e-05,0.82694]
[1780073314334,57.1,73952.78,204.0,-0.0101,2e-05,0.82782]
[1780073318362,57.1,73944.66,204.0,-0.01023,2e-05,0.83665]
[1780073323399,57.1,73938.2,204.0,-0.01033,2e-05,0.84372]
[1780073325677,57.1,73936.83,204.0,-0.01035,2e-05,0.84523]
[1780073331456,57.1,73939.55,204.0,-0.01031,2e-05,0.84224]
[1780073336491,57.1,73943.36,204.0,-0.01025,2e-05,0.83807]
[1780073341526,57.1,73944.63,204.0,-0.01023,2e-05,0.83668]
[1780073345997,57.1,73934.2,204.0,-0.01039,2e-05,0.84813]
[1780073347568,57.1,73924.63,204.0,-0.01054,2e-05,0.85875]
[1780073353406,57.1,73920.51,204.0,-0.01061,2e-05,0.86336]
[1780073358645,57.1,73925.02,204.0,-0.01053,2e-05,0.85832]
[1780073363927,57.1,73924.97,204.0,-0.01053,2e-05,0.85837]
[1780073364030,57.1,73937.83,204.0,-0.01033,2e-05,0.84413]
[1780073366701,57.1,73948.81,204.0,-0.01016,2e-05,0.83213]
[1780073371736,57.1,73951.95,204.0,-0.01008,2e-05,0.82584]
[1780073376950,57.1,73952.93,204.0,-0.01007,2e-05,0.82478]
[1780073381988,57.1,73952.54,204.0,-0.01007,2e-05,0.8252]
[1780073387849,57.1,73948.66,204.0,-0.01013,2e-05,0.8294]
[1780073392884,57.1,73952.47,204.0,-0.01007,2e-05,0.82528]
[1780073397919,57.1,73946.93,204.0,-0.01016,2e-05,0.83128]
[1780073401279,57.1,73946.93,204.0,-0.01016,2e-05,0.83128]
[1780073401455,57.1,73926.19,204.0,-0.01048,2e-05,0.85407]
[1780073402257,57.1,73912.51,204.0,-0.0107,2e-05,0.86938]
[1780073404043,57.1,73912.68,204.0,-0.0107,2e-05,0.86919]
[1780073410157,57.1,73911.95,204.0,-0.01071,2e-05,0.87001]
[1780073411301,57.1,73895.44,204.0,-0.01098,2e-05,0.88879]
[1780073416400,57.1,73897.36,204.0,-0.01094,2e-05,0.88659]
[1780073422101,57.1,73892.28,204.0,-0.01103,2e-05,0.89243]
[1780073427134,57.1,73890.72,204.0,-0.01105,2e-05,0.89423]
[1780073432168,57.1,73887.16,204.0,-0.01108,2e-05,0.8953]
[1780073437204,57.1,73880.45,204.0,-0.01119,2e-05,0.90307]
[1780073442239,57.1,73878.32,204.0,-0.01122,2e-05,0.90555]
[1780073447274,57.1,73885.46,204.0,-0.01111,2e-05,0.89726]
[1780073452310,57.1,73888.93,204.0,-0.01105,2e-05,0.89325]
[1780073457345,57.1,73888.34,204.0,-0.01106,2e-05,0.89393]
[1780073462391,57.1,73893.97,204.0,-0.01096,2e-05,0.88746]
[1780073463397,57.1,73902.11,204.0,-0.01083,2e-05,0.87816]
[1780073468432,57.1,73897.95,204.0,-0.0109,2e-05,0.8829]
[1780073473467,57.1,73895.73,204.0,-0.01094,2e-05,0.88544]
[1780073477495,57.1,73903.95,204.0,-0.0108,2e-05,0.87607]
[1780073482541,57.1,73909.93,204.0,-0.0107,2e-05,0.8693]
[1780073487568,57.1,73907.37,204.0,-0.01075,2e-05,0.8722]
[1780073492602,57.1,73908.64,204.0,-0.01069,2e-05,0.86778]
[1780073497639,57.1,73908.95,204.0,-0.01069,2e-05,0.86743]
[1780073503005,57.1,73910.13,204.0,-0.01067,2e-05,0.8661]
[1780073507484,57.1,73909.63,204.0,-0.01067,2e-05,0.86666]
[1780073508715,57.1,73919.34,204.0,-0.01052,2e-05,0.85579]
[1780073514096,57.1,73919.75,204.0,-0.01051,2e-05,0.85533]
[1780073515108,57.1,73920.12,204.0,-0.01051,2e-05,0.85492]
[1780073515538,57.1,73885.89,204.0,-0.01106,2e-05,0.89372]
[1780073517294,57.1,73876.2,204.0,-0.01122,2e-05,0.90496]
[1780073519339,57.1,73875.72,204.0,-0.01123,2e-05,0.90552]
[1780073520232,57.1,73875.2,204.0,-0.01124,2e-05,0.90613]
[1780073522554,57.1,73882.61,204.0,-0.01112,2e-05,0.89751]
[1780073525391,57.1,73896.54,204.0,-0.01089,2e-05,0.8815]
[1780073528318,57.1,73881.95,204.0,-0.01113,2e-05,0.89828]
[1780073530877,57.1,73873.79,204.0,-0.01126,2e-05,0.90777]
[1780073533900,57.1,73865.59,204.0,-0.0114,2e-05,0.9174]
[1780073535667,57.1,73865.59,204.0,-0.0114,2e-05,0.9174]
[1780073534914,57.1,73854.51,204.0,-0.01159,2e-05,0.93054]
[1780073536535,57.1,73839.54,204.0,-0.01186,2e-05,0.94853]
[1780073537933,57.1,73820.95,204.0,-0.01219,2e-05,0.97127]
[1780073539947,57.1,73829.09,204.0,-0.01204,2e-05,0.96126]
[1780073541961,57.1,73836.74,204.0,-0.0119,2e-05,0.95193]
[1780073542998,57.1,73836.74,204.0,-0.0119,2e-05,0.95193]
[1780073548008,57.1,73846.13,204.0,-0.01174,2e-05,0.94058]
[1780073551025,57.1,73853.19,204.0,-0.01158,2e-05,0.92899]
[1780073555500,57.1,73860.49,204.0,-0.01145,2e-05,0.92032]
[1780073555686,57.1,73860.49,204.0,-0.01145,2e-05,0.92032]
[1780073561108,57.1,73855.48,204.0,-0.01154,2e-05,0.92626]
[1780073566143,57.1,73851.52,204.0,-0.01161,2e-05,0.93098]
[1780073571180,57.1,73855.12,204.0,-0.01155,2e-05,0.92669]
[1780073576226,57.1,73863.76,204.0,-0.0114,2e-05,0.91646]
[1780073581261,57.1,73864.37,204.0,-0.01139,2e-05,0.91574]
[1780073583494,57.1,73882.08,204.0,-0.01109,2e-05,0.89507]
[1780073586308,57.1,73892.08,204.0,-0.01092,2e-05,0.88357]
[1780073588321,57.1,73899.73,204.0,-0.0108,2e-05,0.87486]
[1780073593357,57.1,73905.84,204.0,-0.0107,2e-05,0.86795]
[1780073595762,57.1,73908.97,204.0,-0.01065,2e-05,0.86442]
[1780073595884,57.1,73908.97,204.0,-0.01065,2e-05,0.86442]
[1780073596402,57.1,73895.56,204.0,-0.01087,2e-05,0.8796]
[1780073598681,57.1,73893.75,204.0,-0.0109,2e-05,0.88167]
[1780073603831,57.1,73888.84,204.0,-0.01098,2e-05,0.88729]
[1780073607951,57.1,73891.87,204.0,-0.01093,2e-05,0.88381]
[1780073609496,57.1,73892.75,204.0,-0.01091,2e-05,0.88281]
[1780073609589,57.1,73879.61,204.0,-0.01113,2e-05,0.89793]
[1780073610739,57.1,73871.41,204.0,-0.01127,2e-05,0.90748]
[1780073612626,57.1,73865.86,204.0,-0.01132,2e-05,0.9109]
[1780073618171,57.1,73869.62,204.0,-0.01126,2e-05,0.90649]
[1780073623237,57.1,73868.04,204.0,-0.01129,2e-05,0.90834]
[1780073624787,57.1,73867.81,204.0,-0.01129,2e-05,0.90861]
[1780073628795,57.1,73877.42,204.0,-0.01113,2e-05,0.89742]
[1780073631639,57.1,73886.86,204.0,-0.01097,2e-05,0.88653]
[1780073636674,57.1,73885.49,204.0,-0.011,2e-05,0.8881]
[1780073641709,57.1,73887.35,204.0,-0.01097,2e-05,0.88597]
[1780073646744,57.1,73889.49,204.0,-0.01093,2e-05,0.88351]
[1780073650773,57.1,73897.67,204.0,-0.0108,2e-05,0.87419]
[1780073650944,57.1,73897.67,204.0,-0.0108,2e-05,0.87419]
[1780073653043,57.1,73899.06,204.0,-0.01077,2e-05,0.87262]
[1780073658830,57.1,73900.73,204.0,-0.01075,2e-05,0.87073]
[1780073663887,57.1,73913.09,204.0,-0.01055,2e-05,0.85684]
[1780073664899,57.1,73921.43,204.0,-0.01042,2e-05,0.84757]
[1780073666446,57.1,73929.37,204.0,-0.01029,2e-05,0.83883]
[1780073667919,57.1,73936.83,204.0,-0.01018,2e-05,0.83068]
[1780073671950,57.1,73945.12,204.0,-0.01001,2e-05,0.81882]
[1780073677249,57.1,73944.13,204.0,-0.01003,2e-05,0.81989]
[1780073678000,57.1,73957.8,204.0,-0.00982,1e-05,0.80527]
[1780073683030,57.1,73964.18,204.0,-0.00973,1e-05,0.79852]
[1780073688067,57.1,73961.04,204.0,-0.00977,1e-05,0.80184]
[1780073693267,57.1,73958.46,204.0,-0.00981,1e-05,0.80457]
[1780073699145,57.1,73950.5,204.0,-0.00993,2e-05,0.81305]
[1780073704199,57.1,73946.0,204.0,-0.01,2e-05,0.81787]
[1780073706213,57.1,73933.76,204.0,-0.01019,2e-05,0.83112]
[1780073711249,57.1,73934.42,204.0,-0.01018,2e-05,0.8304]
[1780073716284,57.1,73934.5,204.0,-0.01018,2e-05,0.83031]
[1780073720530,57.1,73924.73,204.0,-0.01033,2e-05,0.841]
[1780073721320,57.1,73916.18,204.0,-0.01046,2e-05,0.85045]
[1780073724340,57.1,73903.19,204.0,-0.01067,2e-05,0.86496]
[1780073729375,57.1,73903.76,204.0,-0.01066,2e-05,0.86432]
[1780073734410,57.1,73895.44,204.0,-0.01076,2e-05,0.87072]
[1780073739444,57.1,73893.38,204.0,-0.01079,2e-05,0.87305]
[1780073745883,57.1,73891.51,204.0,-0.01083,2e-05,0.87518]
[1780073747403,57.1,73890.96,204.0,-0.01083,2e-05,0.8758]
[1780073752268,57.1,73883.83,204.0,-0.01095,2e-05,0.88394]
[1780073757573,57.1,73881.69,204.0,-0.01099,2e-05,0.8864]
[1780073760284,57.1,73881.18,204.0,-0.01099,2e-05,0.88698]
[1780073760601,57.1,73870.99,204.0,-0.01116,2e-05,0.89876]
[1780073762615,57.1,73863.62,204.0,-0.01129,2e-05,0.90735]
[1780073764513,57.1,73862.06,204.0,-0.01132,2e-05,0.90918]
[1780073769664,57.1,73858.19,204.0,-0.01138,2e-05,0.91373]
[1780073773692,57.1,73869.04,204.0,-0.0112,2e-05,0.90102]
[1780073778727,57.1,73876.17,204.0,-0.01108,2e-05,0.89276]
[1780073780741,57.1,73885.88,204.0,-0.01092,2e-05,0.88159]
[1780073781748,57.1,73895.4,204.0,-0.01076,2e-05,0.87076]
[1780073786783,57.1,73897.98,204.0,-0.01072,2e-05,0.86785]
[1780073791821,57.1,73904.42,204.0,-0.01058,2e-05,0.85763]
[1780073796856,57.1,73908.4,204.0,-0.01052,2e-05,0.85318]
[1780073801891,57.1,73898.87,204.0,-0.01067,2e-05,0.86385]
[1780073806926,57.1,73895.22,204.0,-0.01073,2e-05,0.86797]
[1780073811961,57.1,73895.23,204.0,-0.01073,2e-05,0.86796]
[1780073816996,57.1,73897.72,204.0,-0.01069,2e-05,0.86515]
[1780073821029,57.1,73905.4,204.0,-0.01057,2e-05,0.85653]
[1780073826061,57.1,73905.75,204.0,-0.01056,2e-05,0.85614]
[1780073831116,57.1,73900.13,204.0,-0.01065,2e-05,0.86244]
[1780073837138,57.1,73893.06,204.0,-0.01076,2e-05,0.87041]
[1780073838918,57.1,73893.06,204.0,-0.01076,2e-05,0.87041]
[1780073839447,57.1,73893.15,204.0,-0.01076,2e-05,0.87031]
[1780073841109,57.1,73882.14,204.0,-0.01094,2e-05,0.88285]
[1780073842602,57.1,73881.77,204.0,-0.01095,2e-05,0.88327]
[1780073843663,57.1,73879.44,204.0,-0.01099,2e-05,0.88594]
[1780073849223,57.1,73878.33,204.0,-0.01101,2e-05,0.88722]
[1780073853959,57.1,73881.51,204.0,-0.01092,2e-05,0.88054]
[1780073856876,57.1,73884.59,204.0,-0.01087,2e-05,0.87702]
[1780073857872,57.1,73884.91,204.0,-0.01086,2e-05,0.87666]
[1780073863323,57.1,73889.44,204.0,-0.01079,2e-05,0.87151]
[1780073868358,57.1,73890.09,204.0,-0.01078,2e-05,0.87077]
[1780073873393,57.1,73889.94,204.0,-0.01078,2e-05,0.87094]
[1780073878428,57.1,73890.0,204.0,-0.01078,2e-05,0.87087]
[1780073883463,57.1,73889.93,204.0,-0.01078,2e-05,0.87095]
[1780073885477,57.1,73898.63,204.0,-0.01064,2e-05,0.86114]
[1780073887491,57.1,73905.97,204.0,-0.01052,2e-05,0.85293]
[1780073891520,57.1,73917.73,204.0,-0.01033,2e-05,0.83991]
[1780073894541,57.1,73926.15,204.0,-0.0102,2e-05,0.83069]
[1780073899578,57.1,73927.27,204.0,-0.01019,2e-05,0.82947]
[1780073904611,57.1,73925.95,204.0,-0.01021,2e-05,0.83091]
[1780073909646,57.1,73926.11,204.0,-0.0102,2e-05,0.83073]
[1780073914680,57.1,73927.21,204.0,-0.01015,2e-05,0.82663]
[1780073919715,57.1,73926.35,204.0,-0.01017,2e-05,0.82756]
[1780073924751,57.1,73919.81,204.0,-0.01027,2e-05,0.8347]
[1780073929786,57.1,73915.36,204.0,-0.01034,2e-05,0.83958]
[1780073931905,57.1,73915.0,204.0,-0.01034,2e-05,0.83998]
[1780073932040,57.1,73915.0,204.0,-0.01034,2e-05,0.83998]
[1780073933074,57.1,73991.31,204.0,-0.0092,1e-05,0.75936]
[1780073933386,57.1,73991.31,204.0,-0.0092,1e-05,0.75936]
[1780073934075,57.1,74011.34,204.0,-0.00892,1e-05,0.73929]
[1780073934623,57.1,74011.34,204.0,-0.00892,1e-05,0.73929]
[1780073934833,57.1,74006.78,204.0,-0.00899,1e-05,0.74382]
[1780073935412,57.1,74006.78,204.0,-0.00899,1e-05,0.74382]
[1780073935417,57.1,74006.78,204.0,-0.00899,1e-05,0.74382]
[1780073935835,57.1,73997.02,204.0,-0.00912,1e-05,0.75359]
[1780073936203,57.1,73997.02,204.0,-0.00912,1e-05,0.75359]
[1780073942018,57.1,73999.79,204.0,-0.00908,1e-05,0.75081]
[1780073942028,57.1,73999.79,204.0,-0.00908,1e-05,0.75081]
[1780073943901,57.1,73988.43,204.0,-0.00924,1e-05,0.76228]
[1780073948932,57.1,73987.73,204.0,-0.00925,1e-05,0.76299]
[1780073953134,57.1,73979.51,204.0,-0.00937,1e-05,0.77139]
[1780073959003,57.1,73974.75,204.0,-0.00944,1e-05,0.77629]
[1780073961020,57.1,73963.44,204.0,-0.00961,1e-05,0.78803]
[1780073966074,57.1,73969.2,204.0,-0.00952,1e-05,0.78203]
[1780073966173,57.1,73970.06,204.0,-0.00951,1e-05,0.78114]
[1780073971138,57.13,73967.43,204.0,-0.00957,1e-05,0.78566]
[1780073981165,57.19,73965.56,204.0,-0.00964,1e-05,0.78973]
[1780073985193,57.22,73957.66,204.0,-0.00978,1e-05,0.79983]
[1780073990228,57.25,73955.61,204.0,-0.00984,2e-05,0.80426]
[1780073995263,57.28,73955.95,204.0,-0.00987,2e-05,0.80617]
[1780074000299,57.31,73953.52,204.0,-0.00994,2e-05,0.81103]
[1780074003320,57.32,73962.32,204.0,-0.00982,1e-05,0.80305]
[1780074007814,57.34,73969.27,204.0,-0.00974,1e-05,0.79708]
[1780074008355,57.35,73985.28,204.0,-0.00952,1e-05,0.7813]
[1780074011527,57.37,73986.86,204.0,-0.0095,1e-05,0.78056]
[1780074013337,57.38,73988.46,204.0,-0.00949,1e-05,0.7798]
[1780074017749,57.4,73982.53,204.0,-0.00961,1e-05,0.78771]
[1780074017757,57.4,73982.53,204.0,-0.00961,1e-05,0.78771]
[1780074019435,57.42,73972.03,204.0,-0.00978,1e-05,0.80004]
[1780074023463,57.44,73981.65,204.0,-0.00966,1e-05,0.79176]
[1780074025391,57.45,73985.59,204.0,-0.00961,1e-05,0.7881]
[1780074026428,57.46,73989.26,204.0,-0.00956,1e-05,0.78475]
[1780074029672,57.47,73998.66,204.0,-0.00944,1e-05,0.7764]
[1780074029682,57.47,73998.66,204.0,-0.00944,1e-05,0.7764]
[1780074029696,57.47,73998.66,204.0,-0.00944,1e-05,0.7764]
[1780074030302,57.49,73998.29,204.0,-0.00946,1e-05,0.77766]
[1780074031216,57.49,73998.29,204.0,-0.00946,1e-05,0.77766]
[1780074035476,57.51,73997.4,204.0,-0.00947,1e-05,0.77755]
[1780074036093,57.51,73997.4,204.0,-0.00947,1e-05,0.77755]
[1780074041592,57.55,73999.12,204.0,-0.00949,1e-05,0.77888]
[1780074045620,57.58,73991.5,204.0,-0.00962,1e-05,0.78852]
[1780074050660,57.61,73992.99,204.0,-0.00963,1e-05,0.7892]
[1780074055696,57.64,73994.25,204.0,-0.00965,1e-05,0.79056]
[1780074057711,57.65,74002.56,204.0,-0.00954,1e-05,0.78286]
[1780074061081,57.67,74005.22,204.0,-0.00951,1e-05,0.78101]
[1780074062965,57.68,74018.48,204.0,-0.00934,1e-05,0.7688]
[1780074066686,57.81,74024.69,204.0,-0.00938,1e-05,0.77161]
[1780074071816,58.0,74026.41,204.0,-0.00956,1e-05,0.78423]
[1780074076852,58.03,74024.01,204.0,-0.00962,1e-05,0.78889]
[1780074081887,58.06,74027.93,204.0,-0.0096,1e-05,0.78707]
[1780074083788,58.07,74028.92,204.0,-0.00959,1e-05,0.7865]
[1780074088561,58.1,74030.81,204.0,-0.00959,1e-05,0.78677]
[1780074091027,58.23,74039.85,204.0,-0.00956,1e-05,0.78386]
[1780074096994,58.47,74037.55,204.0,-0.00985,1e-05,0.8046]
[1780074102031,58.5,74034.54,204.0,-0.00992,1e-05,0.80996]
[1780074108073,58.54,74035.72,204.0,-0.00994,1e-05,0.8114]
[1780074113109,58.57,74034.42,204.0,-0.00999,1e-05,0.81499]
[1780074118144,58.6,74036.86,204.0,-0.00999,1e-05,0.81467]
[1780074120960,58.61,74032.18,204.0,-0.01007,1e-05,0.82048]
[1780074121165,58.62,74023.49,204.0,-0.01021,2e-05,0.83011]
[1780074122172,58.62,74005.67,204.0,-0.01049,2e-05,0.84967]
[1780074126795,58.65,74010.49,204.0,-0.01044,2e-05,0.84629]
[1780074129075,58.66,74010.74,204.0,-0.01045,2e-05,0.84694]
[1780074132854,58.68,73997.25,204.0,-0.01068,2e-05,0.86344]
[1780074138297,58.72,73991.97,204.0,-0.0108,2e-05,0.87203]
[1780074139579,58.73,73988.85,204.0,-0.01086,2e-05,0.87594]
[1780074144876,58.76,73980.41,204.0,-0.01103,2e-05,0.88768]
[1780074145052,58.76,73980.41,204.0,-0.01103,2e-05,0.88768]
[1780074145347,58.76,73972.61,204.0,-0.01116,2e-05,0.89691]
[1780074147965,58.77,73971.4,204.0,-0.0112,2e-05,0.89923]
[1780074148368,58.78,73960.68,204.0,-0.01138,2e-05,0.91189]
[1780074151297,58.79,73955.05,204.0,-0.01148,2e-05,0.91882]
[1780074160452,58.85,73949.37,204.0,-0.01161,2e-05,0.92753]
[1780074165069,58.88,73939.05,204.0,-0.01183,2e-05,0.94197]
[1780074167501,58.89,73931.03,204.0,-0.01198,2e-05,0.95237]
[1780074172536,58.92,73932.0,204.0,-0.01199,2e-05,0.95357]
[1780074174556,58.93,73924.48,204.0,-0.01214,2e-05,0.96342]
[1780074179592,58.96,73931.37,204.0,-0.01205,2e-05,0.95746]
[1780074181970,58.97,73930.47,204.0,-0.01208,2e-05,0.95944]
[1780074182252,58.97,73930.47,204.0,-0.01208,2e-05,0.95944]
[1780074183622,58.98,73922.35,204.0,-0.01224,2e-05,0.97004]
[1780074185652,58.99,73910.53,204.0,-0.01246,2e-05,0.98518]
[1780074188056,59.0,73907.59,204.0,-0.01252,2e-05,0.98919]
[1780074192659,59.02,73914.5,204.0,-0.01242,2e-05,0.98284]
[1780074193455,59.03,73918.59,204.0,-0.01236,2e-05,0.97831]
[1780074194083,59.03,73918.59,204.0,-0.01236,2e-05,0.97831]
[1780074197736,59.05,73909.5,204.0,-0.01255,2e-05,0.99143]
[1780074200221,59.06,73909.63,204.0,-0.01255,2e-05,0.99168]
[1780074202456,59.08,73904.01,204.0,-0.01268,2e-05,1.00016]
[1780074203115,59.08,73896.19,204.0,-0.01283,2e-05,1.01018]
[1780074208820,59.11,73897.0,204.0,-0.01285,2e-05,1.01142]
[1780074211841,59.12,73883.28,204.0,-0.01308,2e-05,1.02626]
[1780074216877,59.14,73880.99,204.0,-0.01314,2e-05,1.03089]
[1780074218891,59.15,73871.46,204.0,-0.01333,2e-05,1.04359]
[1780074222653,59.16,73873.53,204.0,-0.01331,2e-05,1.04194]
[1780074224334,59.17,73871.93,204.0,-0.01334,2e-05,1.0443]
[1780074224715,59.17,73871.56,204.0,-0.01336,2e-05,1.04509]
[1780074228961,59.22,73860.73,204.0,-0.01363,2e-05,1.06341]
[1780074233996,59.24,73859.21,204.0,-0.01368,2e-05,1.0668]
[1780074239036,59.31,73858.71,204.0,-0.01379,2e-05,1.07387]
[1780074244404,59.43,73862.26,204.0,-0.01387,2e-05,1.07982]
[1780074250119,59.48,73866.15,204.0,-0.01386,2e-05,1.07894]
[1780074255154,59.5,73871.38,204.0,-0.01378,2e-05,1.0735]
[1780074260189,59.51,73872.06,204.0,-0.01378,2e-05,1.07398]
[1780074265224,59.53,73860.97,204.0,-0.01402,2e-05,1.08968]
[1780074268245,59.54,73868.31,204.0,-0.01389,2e-05,1.08088]
[1780074270496,59.54,73859.2,204.0,-0.01407,2e-05,1.09323]
[1780074276302,59.63,73862.48,204.0,-0.01408,2e-05,1.09314]
[1780074281337,59.64,73862.03,204.0,-0.01411,2e-05,1.09489]
[1780074286371,59.66,73867.46,204.0,-0.01402,2e-05,1.08897]
[1780074290474,59.67,73859.34,204.0,-0.01419,2e-05,1.10053]
[1780074292414,59.69,73850.45,204.0,-0.0144,2e-05,1.11456]
[1780074297142,59.78,73850.11,204.0,-0.01452,2e-05,1.12253]
[1780074301371,59.82,73852.15,204.0,-0.01454,2e-05,1.12373]
[1780074303197,59.85,73853.75,204.0,-0.01454,2e-05,1.12356]
[1780074303406,59.85,73853.75,204.0,-0.01454,2e-05,1.12356]
[1780074304980,59.85,73846.93,204.0,-0.01468,2e-05,1.13301]
[1780074310542,59.89,73849.85,204.0,-0.01468,2e-05,1.13306]
[1780074313565,59.9,73861.54,204.0,-0.01445,2e-05,1.11801]
[1780074318224,59.91,73853.58,204.0,-0.01463,2e-05,1.12952]
[1780074322641,59.95,73851.6,204.0,-0.01472,2e-05,1.13536]
[1780074323282,59.95,73851.6,204.0,-0.01472,2e-05,1.13536]
[1780074325156,59.95,73852.54,204.0,-0.01471,2e-05,1.13458]
[1780074325412,59.95,73839.48,204.0,-0.01498,2e-05,1.15228]
[1780074326456,59.95,73839.48,204.0,-0.01498,2e-05,1.15228]
[1780074331692,59.99,73831.02,204.0,-0.01516,2e-05,1.16361]
[1780074333860,60.0,73832.49,204.0,-0.01514,2e-05,1.16262]
[1780074333865,60.0,73832.49,204.0,-0.01514,2e-05,1.16262]
[1780074338775,60.06,73832.62,204.0,-0.01522,2e-05,1.16788]
[1780074345791,60.12,73833.41,204.0,-0.01528,2e-05,1.17194]
[1780074350824,60.13,73839.93,204.0,-0.01515,2e-05,1.1635]
[1780074355861,60.13,73842.21,204.0,-0.01512,2e-05,1.16095]
[1780074360578,60.14,73841.27,204.0,-0.01514,2e-05,1.16256]
[1780074360673,60.14,73844.66,204.0,-0.01507,2e-05,1.15807]
[1780074363362,60.14,73851.85,204.0,-0.01493,2e-05,1.14858]
[1780074369184,60.15,73852.63,204.0,-0.01492,2e-05,1.14834]
[1780074371035,60.15,73852.8,204.0,-0.01492,2e-05,1.14851]
[1780074371190,60.15,73852.8,204.0,-0.01492,2e-05,1.14851]
[1780074371989,60.16,73868.54,204.0,-0.01461,2e-05,1.12775]
[1780074377024,60.17,73871.04,204.0,-0.01457,2e-05,1.12529]
[1780074382062,60.18,73874.54,204.0,-0.01451,2e-05,1.12153]
[1780074385084,60.18,73864.05,204.0,-0.01473,2e-05,1.13599]
[1780074386283,60.18,73853.37,204.0,-0.01495,2e-05,1.15045]
[1780074390118,60.19,73845.72,204.0,-0.01512,2e-05,1.1613]
[1780074395153,60.2,73841.43,204.0,-0.01517,2e-05,1.16399]
[1780074398174,60.2,73851.05,204.0,-0.01498,2e-05,1.15129]
[1780074403210,60.21,73853.44,204.0,-0.01494,2e-05,1.14871]
[1780074406231,60.21,73864.92,204.0,-0.01471,2e-05,1.13374]
[1780074411266,60.22,73866.54,204.0,-0.01469,2e-05,1.13235]
[1780074416301,60.23,73868.51,204.0,-0.01466,2e-05,1.1305]
[1780074420446,60.23,73864.38,204.0,-0.01475,2e-05,1.13645]
[1780074421555,60.24,73843.76,204.0,-0.01518,2e-05,1.1645]
[1780074424364,60.24,73835.69,204.0,-0.01535,2e-05,1.17571]
[1780074425403,60.24,73835.69,204.0,-0.01535,2e-05,1.17571]
[1780074425627,60.24,73835.69,204.0,-0.01535,2e-05,1.17571]
[1780074425828,60.24,73834.54,204.0,-0.01538,2e-05,1.17737]
[1780074426568,60.24,73834.54,204.0,-0.01538,2e-05,1.17737]
[1780074427265,60.24,73831.14,204.0,-0.01545,2e-05,1.1822]
[1780074428048,60.24,73830.21,204.0,-0.01547,2e-05,1.18348]
[1780074430276,60.24,73829.71,204.0,-0.01548,2e-05,1.1843]
[1780074433116,60.25,73836.53,204.0,-0.01534,2e-05,1.17521]
[1780074435607,60.25,73844.13,204.0,-0.01519,2e-05,1.16501]
[1780074436581,60.25,73844.77,204.0,-0.01517,2e-05,1.16424]
[1780074442492,60.26,73846.45,204.0,-0.01515,2e-05,1.16268]
[1780074442815,60.26,73846.45,204.0,-0.01515,2e-05,1.16268]
[1780074447527,60.26,73856.0,204.0,-0.01496,2e-05,1.15031]
[1780074448361,60.26,73856.0,204.0,-0.01496,2e-05,1.15031]
[1780074449374,60.26,73856.03,204.0,-0.01496,2e-05,1.15039]
[1780074454579,60.27,73850.56,204.0,-0.01504,2e-05,1.15485]
[1780074459660,60.28,73850.77,204.0,-0.01504,2e-05,1.15504]
[1780074461626,60.28,73861.58,204.0,-0.01483,2e-05,1.14088]
[1780074466661,60.29,73864.98,204.0,-0.01477,2e-05,1.13705]
[1780074471696,60.3,73867.9,204.0,-0.01472,2e-05,1.13391]
[1780074474130,60.3,73868.46,204.0,-0.01471,2e-05,1.13347]
[1780074474217,60.3,73868.46,204.0,-0.01471,2e-05,1.13347]
[1780074474258,60.3,73868.46,204.0,-0.01471,2e-05,1.13347]
[1780074475655,60.3,73868.7,204.0,-0.01471,2e-05,1.1333]
[1780074479343,60.31,73868.95,204.0,-0.01471,2e-05,1.13327]
[1780074483975,60.32,73869.61,204.0,-0.01471,2e-05,1.13329]
[1780074485796,60.32,73881.03,204.0,-0.01448,2e-05,1.1185]
[1780074489402,60.33,73888.6,204.0,-0.01434,2e-05,1.10913]
[1780074493735,60.34,73890.82,204.0,-0.01431,2e-05,1.107]
[1780074495149,60.34,73893.29,204.0,-0.01427,2e-05,1.10417]
[1780074495710,60.34,73893.29,204.0,-0.01427,2e-05,1.10417]
[1780074495177,60.34,73904.36,204.0,-0.01405,2e-05,1.09004]
[1780074497444,60.35,73905.07,204.0,-0.01404,2e-05,1.08935]
[1780074499338,60.35,73905.8,204.0,-0.01403,2e-05,1.08885]
[1780074501649,60.36,73903.35,204.0,-0.01409,2e-05,1.09246]
[1780074503930,60.37,73917.01,204.0,-0.01384,2e-05,1.07585]
[1780074507702,60.37,73922.03,204.0,-0.01375,2e-05,1.06996]
[1780074512448,60.39,73917.29,204.0,-0.01386,2e-05,1.07726]
[1780074516046,60.4,73926.55,204.0,-0.01366,2e-05,1.06327]
[1780074518344,60.41,73929.56,204.0,-0.0136,2e-05,1.05974]
[1780074519862,60.41,73930.51,204.0,-0.01359,2e-05,1.05909]
[1780074524616,60.42,73932.37,204.0,-0.01358,2e-05,1.05783]
[1780074525316,60.43,73941.97,204.0,-0.01341,2e-05,1.04664]
[1780074531415,60.45,73939.5,204.0,-0.01347,2e-05,1.05088]
[1780074531941,60.45,73942.48,204.0,-0.01342,2e-05,1.04774]
[1780074532256,60.45,73955.51,204.0,-0.01318,2e-05,1.03161]
[1780074533659,60.45,73955.51,204.0,-0.01318,2e-05,1.03161]
[1780074533727,60.46,73963.74,204.0,-0.01304,2e-05,1.02212]
[1780074534154,60.46,73963.74,204.0,-0.01304,2e-05,1.02212]
[1780074539197,60.48,73964.62,204.0,-0.01305,2e-05,1.0227]
[1780074544547,60.5,73968.11,204.0,-0.013,2e-05,1.01976]
[1780074550203,60.52,73964.96,204.0,-0.01309,2e-05,1.0256]
[1780074550827,60.53,73964.38,204.0,-0.01311,2e-05,1.02664]
[1780074554911,60.55,73972.67,204.0,-0.01298,2e-05,1.01816]
[1780074555309,60.55,73981.95,204.0,-0.01281,2e-05,1.00693]
[1780074558330,60.56,73990.16,204.0,-0.01269,2e-05,0.99847]
[1780074561351,60.66,73999.69,204.0,-0.01263,2e-05,0.99482]
[1780074565379,60.84,74007.34,204.0,-0.01271,2e-05,1.0002]
[1780074570414,60.94,74007.87,204.0,-0.01282,2e-05,1.0076]
[1780074572386,60.94,74008.56,204.0,-0.01277,2e-05,1.00377]
[1780074572430,60.98,74017.27,204.0,-0.01267,2e-05,0.99685]
[1780074573477,60.98,74017.27,204.0,-0.01267,2e-05,0.99685]
[1780074573571,61.03,74025.46,204.0,-0.01257,2e-05,0.9907]
[1780074575134,61.07,74025.55,204.0,-0.01263,2e-05,0.99423]
[1780074576851,61.16,74032.92,204.0,-0.0126,2e-05,0.99271]
[1780074576934,61.16,74032.92,204.0,-0.0126,2e-05,0.99271]
[1780074578968,61.25,74043.34,204.0,-0.01253,2e-05,0.98763]
[1780074580651,61.3,74044.81,204.0,-0.01255,2e-05,0.98955]
[1780074582885,61.43,74044.74,204.0,-0.01271,2e-05,1.00022]
[1780074584876,61.51,74034.94,204.0,-0.01298,2e-05,1.01856]
[1780074584896,61.51,74034.94,204.0,-0.01298,2e-05,1.01856]
[1780074587199,61.52,74031.33,204.0,-0.01305,2e-05,1.0235]
[1780074589914,61.53,74033.58,204.0,-0.01303,2e-05,1.02171]
[1780074593370,61.54,74035.4,204.0,-0.01301,2e-05,1.02045]
[1780074593856,61.54,74038.34,204.0,-0.01296,2e-05,1.01724]
[1780074594912,61.55,74034.69,204.0,-0.01303,2e-05,1.02192]
[1780074597921,61.56,74028.22,204.0,-0.01316,2e-05,1.03058]
[1780074599925,61.57,74030.13,204.0,-0.01313,2e-05,1.02886]
[1780074605530,61.58,74028.57,204.0,-0.01318,2e-05,1.03218]
[1780074609791,61.6,74027.84,204.0,-0.01321,2e-05,1.03419]
[1780074613440,61.61,74028.3,204.0,-0.01322,2e-05,1.03476]
[1780074614445,61.61,74028.61,204.0,-0.01322,2e-05,1.03466]
[1780074619785,61.63,74028.3,204.0,-0.01325,2e-05,1.0367]
[1780074624820,61.65,74028.48,204.0,-0.01327,2e-05,1.03785]
[1780074626966,61.66,74031.93,204.0,-0.01321,2e-05,1.03421]
[1780074632877,61.68,74041.05,204.0,-0.01303,2e-05,1.02157]
[1780074637914,61.7,74046.18,204.0,-0.01296,2e-05,1.01693]
[1780074641960,61.71,74047.07,204.0,-0.01296,2e-05,1.01679]
[1780074642717,61.71,74047.07,204.0,-0.01296,2e-05,1.01679]
[1780074642949,61.72,74063.18,204.0,-0.01269,2e-05,0.99837]
[1780074644756,61.72,74063.18,204.0,-0.01269,2e-05,0.99837]
[1780074645071,61.73,74070.04,204.0,-0.01258,2e-05,0.99103]
[1780074645284,61.73,74070.04,204.0,-0.01258,2e-05,0.99103]
[1780074645618,61.73,74070.04,204.0,-0.01258,2e-05,0.99103]
[1780074646375,61.73,74070.95,204.0,-0.01257,2e-05,0.99032]
[1780074646793,61.73,74070.95,204.0,-0.01257,2e-05,0.99032]
[1780074646807,61.73,74070.95,204.0,-0.01257,2e-05,0.99032]
[1780074647453,61.77,74067.8,204.0,-0.01267,2e-05,0.99742]
[1780074647722,61.77,74067.8,204.0,-0.01267,2e-05,0.99742]
[1780074647807,61.77,74067.8,204.0,-0.01267,2e-05,0.99742]
[1780074647887,61.78,74058.39,204.0,-0.01284,2e-05,1.00881]
[1780074655150,61.79,74054.38,204.0,-0.01293,2e-05,1.01482]
[1780074661403,62.02,74053.38,204.0,-0.01322,2e-05,1.03432]
[1780074661460,62.02,74053.38,204.0,-0.01322,2e-05,1.03432]
[1780074661649,62.02,74053.38,204.0,-0.01322,2e-05,1.03432]
[1780074662022,62.06,74053.93,204.0,-0.01325,2e-05,1.03666]
[1780074662784,62.06,74038.53,204.0,-0.01354,2e-05,1.05556]
[1780074664907,62.06,74031.72,204.0,-0.01366,2e-05,1.0639]
[1780074665016,62.06,74029.44,204.0,-0.01371,2e-05,1.06693]
[1780074665129,62.06,74029.44,204.0,-0.01371,2e-05,1.06693]
[1780074665909,62.06,74029.44,204.0,-0.01371,2e-05,1.06693]
[1780074665382,62.06,74044.19,204.0,-0.01344,2e-05,1.04911]
[1780074666331,62.07,74059.63,204.0,-0.01317,2e-05,1.03098]
[1780074668415,62.07,74066.38,204.0,-0.01305,2e-05,1.0232]
[1780074668972,62.08,74065.05,204.0,-0.01308,2e-05,1.02537]
[1780074669916,62.08,74065.05,204.0,-0.01308,2e-05,1.02537]
[1780074670009,62.08,74059.95,204.0,-0.01318,2e-05,1.03146]
[1780074670142,62.08,74051.55,204.0,-0.01333,2e-05,1.04184]
[1780074670935,62.08,74051.55,204.0,-0.01333,2e-05,1.04184]
[1780074672419,62.09,74049.83,204.0,-0.01337,2e-05,1.04441]
[1780074672496,62.1,74049.42,204.0,-0.01339,2e-05,1.04588]
[1780074673394,62.1,74049.42,204.0,-0.01339,2e-05,1.04588]
[1780074673798,62.1,74049.42,204.0,-0.01339,2e-05,1.04588]
[1780074673842,62.1,74049.42,204.0,-0.01339,2e-05,1.04588]
[1780074673839,62.1,74050.01,204.0,-0.01338,2e-05,1.04542]
[1780074675414,62.1,74051.08,204.0,-0.01336,2e-05,1.04413]
[1780074675550,62.1,74051.08,204.0,-0.01336,2e-05,1.04413]
[1780074675730,62.1,74051.08,204.0,-0.01336,2e-05,1.04413]
[1780074676514,62.12,74049.99,204.0,-0.0134,2e-05,1.04643]
[1780074677559,62.12,74044.64,204.0,-0.0135,2e-05,1.05341]
[1780074677645,62.13,74041.96,204.0,-0.01356,2e-05,1.05717]
[1780074679437,62.13,74041.96,204.0,-0.01356,2e-05,1.05717]
[1780074679798,62.13,74041.8,204.0,-0.01357,2e-05,1.05783]
[1780074680314,62.13,74041.8,204.0,-0.01357,2e-05,1.05783]
[1780074680362,62.13,74056.16,204.0,-0.01331,2e-05,1.04042]
[1780074681532,62.13,74056.16,204.0,-0.01331,2e-05,1.04042]
[1780074681613,62.15,74063.05,204.0,-0.0132,2e-05,1.03311]
[1780074685819,62.15,74062.18,204.0,-0.01322,2e-05,1.0347]
[1780074687133,62.16,74062.75,204.0,-0.01322,2e-05,1.03455]
[1780074692297,62.18,74061.11,204.0,-0.01323,2e-05,1.03467]
[1780074696276,62.19,74061.04,204.0,-0.01324,2e-05,1.03556]
[1780074701361,62.21,74058.53,204.0,-0.01331,2e-05,1.04017]
[1780074706396,62.22,74057.52,204.0,-0.01335,2e-05,1.04268]
[1780074711431,62.24,74057.23,204.0,-0.01337,2e-05,1.0443]
[1780074716466,62.26,74057.83,204.0,-0.01338,2e-05,1.04484]
[1780074721189,62.27,74058.71,204.0,-0.01338,2e-05,1.04479]
[1780074721521,62.27,74070.8,204.0,-0.01317,2e-05,1.03053]
[1780074722770,62.27,74070.8,204.0,-0.01317,2e-05,1.03053]
[1780074723709,62.28,74087.05,204.0,-0.01289,2e-05,1.01209]
[1780074725549,62.28,74092.37,204.0,-0.0128,2e-05,1.00585]
[1780074725856,62.28,74092.37,204.0,-0.0128,2e-05,1.00585]
[1780074731160,62.31,74096.02,204.0,-0.01277,2e-05,1.00381]
[1780074733399,62.32,74095.66,204.0,-0.01278,2e-05,1.00487]
[1780074733406,62.32,74095.66,204.0,-0.01278,2e-05,1.00487]
[1780074733793,62.32,74119.87,204.0,-0.01237,2e-05,0.97721]
[1780074734305,62.32,74119.87,204.0,-0.01237,2e-05,0.97721]
[1780074734790,62.32,74119.87,204.0,-0.01237,2e-05,0.97721]
[1780074734881,62.33,74132.36,204.0,-0.01217,2e-05,0.96349]
[1780074735420,62.33,74132.36,204.0,-0.01217,2e-05,0.96349]
[1780074735740,62.39,74137.21,204.0,-0.01216,2e-05,0.96262]
[1780074736089,62.39,74137.21,204.0,-0.01216,2e-05,0.96262]
[1780074738381,62.4,74129.26,204.0,-0.0123,2e-05,0.97238]
[1780074738430,62.4,74129.26,204.0,-0.0123,2e-05,0.97238]
[1780074738886,62.4,74129.26,204.0,-0.0123,2e-05,0.97238]
[1780074739579,62.4,74128.25,204.0,-0.01232,2e-05,0.97389]
[1780074740578,62.41,74128.05,204.0,-0.01233,2e-05,0.97449]
[1780074741016,62.41,74130.59,204.0,-0.0123,2e-05,0.97196]
[1780074741522,62.41,74130.59,204.0,-0.0123,2e-05,0.97196]
[1780074741955,62.41,74130.59,204.0,-0.0123,2e-05,0.97196]
[1780074742047,62.42,74137.66,204.0,-0.01218,2e-05,0.96432]
[1780074742148,62.42,74137.66,204.0,-0.01218,2e-05,0.96432]
[1780074742168,62.42,74137.66,204.0,-0.01218,2e-05,0.96432]
[1780074742715,62.42,74137.66,204.0,-0.01218,2e-05,0.96432]
[1780074742785,62.42,74152.59,204.0,-0.01194,2e-05,0.94797]
[1780074743674,62.43,74165.63,204.0,-0.01174,2e-05,0.93395]
[1780074744391,62.43,74165.63,204.0,-0.01174,2e-05,0.93395]
[1780074744924,62.43,74165.63,204.0,-0.01174,2e-05,0.93395]
[1780074745316,62.43,74167.63,204.0,-0.01171,2e-05,0.93218]
[1780074746342,62.44,74163.56,204.0,-0.01178,2e-05,0.93709]
[1780074747026,62.44,74163.56,204.0,-0.01178,2e-05,0.93709]
[1780074747802,62.45,74175.97,204.0,-0.01159,2e-05,0.92433]
[1780074749656,62.51,74180.55,204.0,-0.01159,2e-05,0.9237]
[1780074749721,62.51,74180.55,204.0,-0.01159,2e-05,0.9237]
[1780074750029,62.51,74180.55,204.0,-0.01159,2e-05,0.9237]
[1780074752353,62.68,74184.83,204.0,-0.01166,2e-05,0.92873]
[1780074753280,62.73,74186.23,204.0,-0.0117,2e-05,0.93146]
[1780074753421,62.73,74186.23,204.0,-0.0117,2e-05,0.93146]
[1780074753585,62.73,74186.23,204.0,-0.0117,2e-05,0.93146]
[1780074754138,62.79,74186.45,204.0,-0.01176,2e-05,0.93542]
[1780074754189,62.79,74186.45,204.0,-0.01176,2e-05,0.93542]
[1780074754933,62.79,74186.45,204.0,-0.01176,2e-05,0.93542]
[1780074755346,62.79,74184.37,204.0,-0.0118,2e-05,0.93812]
[1780074756005,62.79,74184.37,204.0,-0.0118,2e-05,0.93812]
[1780074758038,62.81,74182.47,204.0,-0.01184,2e-05,0.94103]
[1780074758166,62.81,74182.19,204.0,-0.01185,2e-05,0.94174]
[1780074759356,62.86,74179.31,204.0,-0.01196,2e-05,0.94895]
[1780074759911,62.91,74165.41,204.0,-0.01224,2e-05,0.96837]
[1780074760124,62.91,74165.41,204.0,-0.01224,2e-05,0.96837]
[1780074760889,62.91,74165.41,204.0,-0.01224,2e-05,0.96837]
[1780074761802,62.92,74155.13,204.0,-0.01243,2e-05,0.98069]
[1780074763169,62.93,74156.33,204.0,-0.01241,2e-05,0.97967]
[1780074763586,62.93,74156.33,204.0,-0.01241,2e-05,0.97967]
[1780074764457,62.93,74155.39,204.0,-0.01243,2e-05,0.98108]
[1780074764607,62.93,74155.39,204.0,-0.01243,2e-05,0.98108]
[1780074764831,62.94,74135.7,204.0,-0.01277,2e-05,1.00398]
[1780074766015,62.94,74135.7,204.0,-0.01277,2e-05,1.00398]
[1780074766034,62.94,74097.9,204.0,-0.01344,2e-05,1.04845]
[1780074766803,62.94,74097.9,204.0,-0.01344,2e-05,1.04845]
[1780074766844,62.95,74107.0,204.0,-0.01329,2e-05,1.03839]
[1780074767605,62.95,74107.0,204.0,-0.01329,2e-05,1.03839]
[1780074767923,62.95,74107.0,204.0,-0.01329,2e-05,1.03839]
[1780074770738,62.97,74116.24,204.0,-0.01314,2e-05,1.0289]
[1780074770873,62.97,74112.46,204.0,-0.01322,2e-05,1.03384]
[1780074773739,62.98,74116.24,204.0,-0.01316,2e-05,1.02989]
[1780074777026,62.99,74136.07,204.0,-0.01283,2e-05,1.00774]
[1780074777504,62.99,74136.07,204.0,-0.01283,2e-05,1.00774]
[1780074778047,62.99,74136.07,204.0,-0.01283,2e-05,1.00774]
[1780074779676,63.0,74136.61,204.0,-0.01283,2e-05,1.00771]
[1780074784919,63.02,74137.9,204.0,-0.01283,2e-05,1.00768]
[1780074785095,63.02,74137.6,204.0,-0.01283,2e-05,1.00832]
[1780074785922,63.02,74137.6,204.0,-0.01283,2e-05,1.00832]
[1780074789624,63.04,74140.33,204.0,-0.01281,2e-05,1.00633]
[1780074789963,63.04,74140.33,204.0,-0.01281,2e-05,1.00633]
[1780074790007,63.04,74148.74,204.0,-0.01267,2e-05,0.99694]
[1780074790510,63.04,74148.74,204.0,-0.01267,2e-05,0.99694]
[1780074791920,63.04,74147.79,204.0,-0.01269,2e-05,0.99834]
[1780074795127,63.06,74154.85,204.0,-0.01258,2e-05,0.99149]
[1780074798187,63.11,74157.44,204.0,-0.0126,2e-05,0.99235]
[1780074804107,63.17,74148.76,204.0,-0.01281,2e-05,1.00699]
[1780074804147,63.17,74148.76,204.0,-0.01281,2e-05,1.00699]
[1780074805603,63.17,74148.76,204.0,-0.01281,2e-05,1.00699]
[1780074806367,63.17,74148.04,204.0,-0.01283,2e-05,1.00812]
[1780074807535,63.21,74143.34,204.0,-0.01295,2e-05,1.01648]
[1780074810313,63.22,74143.5,204.0,-0.01296,2e-05,1.01713]
[1780074814340,63.23,74148.04,204.0,-0.01286,2e-05,1.00961]
[1780074815988,63.24,74148.27,204.0,-0.01286,2e-05,1.00964]
[1780074817244,63.24,74145.63,204.0,-0.01291,2e-05,1.01327]
[1780074821227,63.26,74155.96,204.0,-0.01276,2e-05,1.00277]
[1780074823446,63.27,74155.98,204.0,-0.01276,2e-05,1.00305]
[1780074826111,63.31,74154.97,204.0,-0.01283,2e-05,1.00748]
[1780074826337,63.31,74155.31,204.0,-0.01283,2e-05,1.00738]
[1780074826946,63.31,74155.31,204.0,-0.01283,2e-05,1.00738]
[1780074827062,63.31,74155.31,204.0,-0.01283,2e-05,1.00738]
[1780074827071,63.32,74162.32,204.0,-0.01272,2e-05,1.00008]
[1780074828100,63.32,74162.32,204.0,-0.01272,2e-05,1.00008]
[1780074828112,63.33,74172.53,204.0,-0.01255,2e-05,0.9889]
[1780074828607,63.33,74172.53,204.0,-0.01255,2e-05,0.9889]
[1780074829945,63.33,74173.08,204.0,-0.01254,2e-05,0.98828]
[1780074830046,63.34,74164.81,204.0,-0.0127,2e-05,0.99863]
[1780074831968,63.34,74165.77,204.0,-0.01268,2e-05,0.99753]
[1780074834527,63.39,74156.45,204.0,-0.0129,2e-05,1.01219]
[1780074840038,63.41,74153.27,204.0,-0.01297,2e-05,1.01725]
[1780074840366,63.41,74143.64,204.0,-0.01314,2e-05,1.02874]
[1780074845605,63.42,74149.49,204.0,-0.01306,2e-05,1.0229]
[1780074851803,63.44,74153.33,204.0,-0.01301,2e-05,1.02003]
[1780074853457,63.45,74143.67,204.0,-0.01319,2e-05,1.03209]
[1780074856426,63.46,74143.85,204.0,-0.0132,2e-05,1.03238]
[1780074856474,63.46,74143.85,204.0,-0.0132,2e-05,1.03238]
[1780074856519,63.46,74143.85,204.0,-0.0132,2e-05,1.03238]
[1780074856576,63.46,74143.85,204.0,-0.0132,2e-05,1.03238]
[1780074856654,63.46,74143.85,204.0,-0.0132,2e-05,1.03238]
[1780074856779,63.46,74146.97,204.0,-0.01315,2e-05,1.02897]
[1780074857431,63.46,74146.97,204.0,-0.01315,2e-05,1.02897]
[1780074857586,63.46,74146.97,204.0,-0.01315,2e-05,1.02897]
[1780074858175,63.46,74146.97,204.0,-0.01315,2e-05,1.02897]
[1780074858184,63.48,74171.69,204.0,-0.01273,2e-05,1.00132]
[1780074858233,63.48,74171.69,204.0,-0.01273,2e-05,1.00132]
[1780074858709,63.48,74182.53,204.0,-0.01255,2e-05,0.98898]
[1780074859330,63.48,74182.53,204.0,-0.01255,2e-05,0.98898]
[1780074859889,63.48,74182.53,204.0,-0.01255,2e-05,0.98898]
[1780074859959,63.49,74180.22,204.0,-0.0126,2e-05,0.99253]
[1780074860319,63.49,74180.22,204.0,-0.0126,2e-05,0.99253]
[1780074860355,63.49,74180.22,204.0,-0.0126,2e-05,0.99253]
[1780074861745,63.49,74176.46,204.0,-0.01267,2e-05,0.99711]
[1780074861863,63.5,74167.34,204.0,-0.01283,2e-05,1.00786]
[1780074862840,63.5,74167.34,204.0,-0.01283,2e-05,1.00786]
[1780074864310,63.5,74163.5,204.0,-0.0129,2e-05,1.01272]
[1780074866336,63.51,74163.33,204.0,-0.01292,2e-05,1.01362]
[1780074867920,63.51,74164.37,204.0,-0.0129,2e-05,1.01269]
[1780074873651,63.53,74166.88,204.0,-0.01284,2e-05,1.00809]
[1780074873653,63.53,74166.88,204.0,-0.01284,2e-05,1.00809]
[1780074874369,63.54,74169.06,204.0,-0.01281,2e-05,1.00586]
[1780074874684,63.54,74179.33,204.0,-0.01264,2e-05,0.99442]
[1780074876295,63.55,74182.85,204.0,-0.01258,2e-05,0.9907]
[1780074879138,63.56,74172.35,204.0,-0.01278,2e-05,1.00389]
[1780074880076,63.56,74172.35,204.0,-0.01278,2e-05,1.00389]
[1780074885761,63.59,74170.08,204.0,-0.01285,2e-05,1.00849]
[1780074886290,63.59,74170.08,204.0,-0.01285,2e-05,1.00849]
[1780074892243,63.61,74169.68,204.0,-0.01288,2e-05,1.01064]
[1780074895764,63.62,74169.42,204.0,-0.0129,2e-05,1.01177]
[1780074896844,63.63,74154.22,204.0,-0.01317,2e-05,1.02995]
[1780074900430,63.64,74151.65,204.0,-0.01322,2e-05,1.03369]
[1780074900878,63.64,74166.16,204.0,-0.01297,2e-05,1.01681]
[1780074903089,63.64,74169.86,204.0,-0.01291,2e-05,1.01254]
[1780074904448,63.68,74172.33,204.0,-0.01291,2e-05,1.01294]
[1780074905044,63.68,74172.33,204.0,-0.01291,2e-05,1.01294]
[1780074907070,63.68,74172.75,204.0,-0.01291,2e-05,1.01301]
[1780074909936,63.7,74162.7,204.0,-0.0131,2e-05,1.02573]
[1780074913964,63.71,74150.4,204.0,-0.01333,2e-05,1.04111]
[1780074919000,63.72,74144.88,204.0,-0.01345,2e-05,1.04871]
[1780074920041,63.72,74144.88,204.0,-0.01345,2e-05,1.04871]
[1780074920060,63.72,74144.88,204.0,-0.01345,2e-05,1.04871]
[1780074921190,63.73,74143.83,204.0,-0.01347,2e-05,1.05017]
[1780074921020,63.73,74172.5,204.0,-0.01297,2e-05,1.01666]
[1780074922821,63.73,74168.56,204.0,-0.01304,2e-05,1.02168]
[1780074923870,63.77,74166.0,204.0,-0.01312,2e-05,1.02721]
[1780074924922,63.77,74164.88,204.0,-0.01315,2e-05,1.02876]
[1780074925062,63.77,74164.88,204.0,-0.01315,2e-05,1.02876]
[1780074926007,63.77,74163.28,204.0,-0.01318,2e-05,1.03087]
[1780074928043,63.78,74165.46,204.0,-0.01315,2e-05,1.02881]
[1780074928698,63.78,74161.66,204.0,-0.01322,2e-05,1.03349]
[1780074929079,63.78,74152.66,204.0,-0.01338,2e-05,1.04428]
[1780074931070,63.79,74145.77,204.0,-0.01351,2e-05,1.05264]
[1780074933522,63.79,74142.81,204.0,-0.01353,2e-05,1.0533]
[1780074934115,63.8,74121.9,204.0,-0.01391,2e-05,1.07854]
[1780074935453,63.8,74117.88,204.0,-0.01398,2e-05,1.08357]
[1780074936086,63.8,74117.88,204.0,-0.01398,2e-05,1.08357]
[1780074938419,63.8,74118.26,204.0,-0.01398,2e-05,1.08356]
[1780074939727,63.81,74120.29,204.0,-0.01395,2e-05,1.08125]
[1780074940472,63.81,74119.41,204.0,-0.01397,2e-05,1.08247]
[1780074943177,63.81,74109.13,204.0,-0.01416,2e-05,1.09544]
[1780074945192,63.82,74100.6,204.0,-0.01433,2e-05,1.10617]
[1780074949328,63.82,74098.73,204.0,-0.01437,2e-05,1.10892]
[1780074949340,63.82,74098.73,204.0,-0.01437,2e-05,1.10892]
[1780074949491,63.82,74098.73,204.0,-0.01437,2e-05,1.10892]
[1780074949524,63.82,74098.73,204.0,-0.01437,2e-05,1.10892]
[1780074950227,63.83,74080.33,204.0,-0.01472,2e-05,1.13233]
[1780074950407,63.83,74080.33,204.0,-0.01472,2e-05,1.13233]
[1780074952280,63.83,74078.9,204.0,-0.01476,2e-05,1.13457]
[1780074952560,63.84,74076.28,204.0,-0.01482,2e-05,1.1383]
[1780074952682,63.84,74076.28,204.0,-0.01482,2e-05,1.1383]
[1780074952830,63.84,74076.28,204.0,-0.01482,2e-05,1.1383]
[1780074953248,63.84,74098.28,204.0,-0.0144,2e-05,1.11125]
[1780074953571,63.84,74098.28,204.0,-0.0144,2e-05,1.11125]
[1780074953831,63.84,74098.28,204.0,-0.0144,2e-05,1.11125]
[1780074954255,63.85,74106.86,204.0,-0.01425,2e-05,1.10115]
[1780074957894,63.85,74104.65,204.0,-0.0143,2e-05,1.10423]
[1780074958286,63.86,74096.82,204.0,-0.01444,2e-05,1.11402]
[1780074958583,63.86,74096.82,204.0,-0.01444,2e-05,1.11402]
[1780074958668,63.86,74096.82,204.0,-0.01444,2e-05,1.11402]
[1780074959293,63.86,74085.9,204.0,-0.01465,2e-05,1.12772]
[1780074960242,63.86,74085.9,204.0,-0.01465,2e-05,1.12772]
[1780074960300,63.86,74084.11,204.0,-0.01469,2e-05,1.13041]
[1780074963243,63.86,74083.79,204.0,-0.0147,2e-05,1.13096]
[1780074966350,63.87,74081.06,204.0,-0.01476,2e-05,1.13466]
[1780074966504,63.87,74081.06,204.0,-0.01476,2e-05,1.13466]
[1780074966769,63.87,74081.06,204.0,-0.01476,2e-05,1.13466]
[1780074967264,63.87,74081.85,204.0,-0.01474,2e-05,1.13366]
[1780074967927,63.87,74081.85,204.0,-0.01474,2e-05,1.13366]
[1780074967970,63.88,74111.27,204.0,-0.0142,2e-05,1.09809]
[1780074968989,63.88,74111.27,204.0,-0.0142,2e-05,1.09809]
[1780074969032,63.88,74118.96,204.0,-0.01407,2e-05,1.08917]
[1780074970647,63.89,74118.37,204.0,-0.01408,2e-05,1.09016]
[1780074971784,63.89,74116.96,204.0,-0.01411,2e-05,1.09216]
[1780074972677,63.89,74117.61,204.0,-0.0141,2e-05,1.09151]
[1780074973841,63.89,74116.66,204.0,-0.01412,2e-05,1.0928]
[1780074974093,63.89,74116.66,204.0,-0.01412,2e-05,1.0928]
[1780074978023,63.9,74104.37,204.0,-0.01436,2e-05,1.10854]
[1780074980459,63.9,74095.82,204.0,-0.01452,2e-05,1.11933]
[1780074985494,63.91,74092.47,204.0,-0.01459,2e-05,1.12393]
[1780074990529,63.92,74092.86,204.0,-0.01459,2e-05,1.12384]
[1780074994855,63.92,74096.15,204.0,-0.01449,2e-05,1.11639]
[1780074996115,63.93,74082.83,204.0,-0.01475,2e-05,1.13363]
[1780074999973,63.94,74111.25,204.0,-0.01424,2e-05,1.09987]
[1780075002039,63.95,74102.56,204.0,-0.01441,2e-05,1.11143]
[1780075003461,63.96,74096.9,204.0,-0.01453,2e-05,1.11886]
[1780075004198,63.96,74096.9,204.0,-0.01453,2e-05,1.11886]
[1780075005653,63.97,74078.5,204.0,-0.01489,2e-05,1.14241]
[1780075009544,63.98,74074.09,204.0,-0.01499,2e-05,1.14915]
[1780075010456,63.98,74073.79,204.0,-0.015,2e-05,1.14989]
[1780075012555,63.99,74073.2,204.0,-0.01502,2e-05,1.15104]
[1780075014580,64.0,74073.31,204.0,-0.01503,2e-05,1.15165]
[1780075019753,64.0,74065.35,204.0,-0.01519,2e-05,1.16197]
[1780075022931,64.0,74063.03,204.0,-0.01523,2e-05,1.16497]
[1780075023518,64.0,74062.57,204.0,-0.01524,2e-05,1.16557]
[1780075024037,64.0,74091.09,204.0,-0.01469,2e-05,1.12945]
[1780075024943,64.0,74091.09,204.0,-0.01469,2e-05,1.12945]
[1780075025008,64.01,74098.58,204.0,-0.01456,2e-05,1.12093]
[1780075025754,64.01,74098.58,204.0,-0.01456,2e-05,1.12093]
[1780075025917,64.01,74098.58,204.0,-0.01456,2e-05,1.12093]
[1780075025965,64.02,74106.83,204.0,-0.01441,2e-05,1.11117]
[1780075027658,64.02,74108.21,204.0,-0.01439,2e-05,1.10994]
[1780075027815,64.03,74108.6,204.0,-0.01439,2e-05,1.10994]
[1780075029680,64.03,74108.64,204.0,-0.01439,2e-05,1.10999]
[1780075030836,64.03,74092.89,204.0,-0.01469,2e-05,1.12976]
[1780075034209,64.03,74092.55,204.0,-0.0147,2e-05,1.13032]
[1780075039899,64.04,74085.21,204.0,-0.01485,2e-05,1.14001]
[1780075040696,64.04,74085.21,204.0,-0.01485,2e-05,1.14001]
[1780075042825,64.04,74084.66,204.0,-0.01486,2e-05,1.14081]
[1780075043652,64.04,74087.96,204.0,-0.0148,2e-05,1.13671]
[1780075044453,64.04,74097.58,204.0,-0.01462,2e-05,1.12473]
[1780075044601,64.04,74097.58,204.0,-0.01462,2e-05,1.12473]
[1780075048864,64.05,74103.26,204.0,-0.01452,2e-05,1.11874]
[1780075052453,64.06,74115.41,204.0,-0.01426,2e-05,1.10055]
[1780075052543,64.06,74115.41,204.0,-0.01426,2e-05,1.10055]
[1780075052581,64.06,74115.41,204.0,-0.01426,2e-05,1.10055]
[1780075052905,64.06,74115.41,204.0,-0.01426,2e-05,1.10055]
[1780075053028,64.06,74115.41,204.0,-0.01426,2e-05,1.10055]
[1780075053283,64.06,74138.79,204.0,-0.01383,2e-05,1.07221]
[1780075053498,64.06,74138.79,204.0,-0.01383,2e-05,1.07221]
[1780075053580,64.06,74138.79,204.0,-0.01383,2e-05,1.07221]
[1780075053754,64.06,74138.79,204.0,-0.01383,2e-05,1.07221]
[1780075054127,64.07,74146.83,204.0,-0.0137,2e-05,1.06356]
[1780075054467,64.07,74146.83,204.0,-0.0137,2e-05,1.06356]
[1780075055031,64.07,74148.3,204.0,-0.01367,2e-05,1.062]
[1780075058031,64.08,74155.97,204.0,-0.01354,2e-05,1.05347]
[1780075059284,64.08,74155.97,204.0,-0.01354,2e-05,1.05347]
[1780075059756,64.08,74157.79,204.0,-0.01351,2e-05,1.05152]
[1780075061292,64.08,74160.85,204.0,-0.01346,2e-05,1.04811]
[1780075065080,64.1,74170.63,204.0,-0.01331,2e-05,1.03769]
[1780075066084,64.1,74170.63,204.0,-0.01331,2e-05,1.03769]
[1780075067958,64.1,74159.78,204.0,-0.0135,2e-05,1.05086]
[1780075069124,64.11,74168.46,204.0,-0.01335,2e-05,1.04086]
[1780075069236,64.11,74168.46,204.0,-0.01335,2e-05,1.04086]
[1780075069631,64.11,74171.05,204.0,-0.01331,2e-05,1.03805]
[1780075070306,64.11,74209.89,204.0,-0.01265,2e-05,0.99386]
[1780075071344,64.11,74209.89,204.0,-0.01265,2e-05,0.99386]
[1780075074394,64.13,74210.43,204.0,-0.01266,2e-05,0.9943]
[1780075075078,64.13,74208.59,204.0,-0.01269,2e-05,0.99667]
[1780075077381,64.14,74202.15,204.0,-0.01281,2e-05,1.00454]
[1780075079409,64.15,74200.21,204.0,-0.01285,2e-05,1.00729]
[1780075080751,64.15,74199.55,204.0,-0.01287,2e-05,1.00858]
[1780075084728,64.17,74190.83,204.0,-0.01303,2e-05,1.0196]
[1780075086158,64.17,74189.83,204.0,-0.01305,2e-05,1.021]
[1780075090736,64.24,74187.02,204.0,-0.01319,2e-05,1.02983]
[1780075090788,64.24,74187.02,204.0,-0.01319,2e-05,1.02983]
[1780075096307,64.26,74179.17,204.0,-0.01334,2e-05,1.04026]
[1780075096654,64.26,74179.17,204.0,-0.01334,2e-05,1.04026]
[1780075100989,64.27,74178.34,204.0,-0.01337,2e-05,1.04207]
[1780075101355,64.27,74178.34,204.0,-0.01337,2e-05,1.04207]
[1780075101377,64.27,74167.16,204.0,-0.01357,2e-05,1.05541]
[1780075101883,64.27,74167.16,204.0,-0.01357,2e-05,1.05541]
[1780075102475,64.27,74155.66,204.0,-0.01378,2e-05,1.06924]
[1780075102897,64.27,74155.66,204.0,-0.01378,2e-05,1.06924]
[1780075103010,64.27,74155.66,204.0,-0.01378,2e-05,1.06924]
[1780075105078,64.28,74151.61,204.0,-0.01386,2e-05,1.07439]
[1780075105309,64.28,74151.61,204.0,-0.01386,2e-05,1.07439]
[1780075105634,64.28,74150.12,204.0,-0.01389,2e-05,1.07633]
[1780075106515,64.28,74150.12,204.0,-0.01389,2e-05,1.07633]
[1780075106378,64.28,74141.52,204.0,-0.01404,2e-05,1.08683]
[1780075108092,64.28,74137.65,204.0,-0.01412,2e-05,1.09165]
[1780075108721,64.28,74136.82,204.0,-0.01413,2e-05,1.09278]
[1780075111109,64.29,74136.27,204.0,-0.01415,2e-05,1.09369]
[1780075111814,64.29,74137.49,204.0,-0.01408,2e-05,1.08877]
[1780075114124,64.29,74130.91,204.0,-0.01421,2e-05,1.097]
[1780075114900,64.29,74128.99,204.0,-0.01425,2e-05,1.09946]
[1780075117137,64.3,74119.35,204.0,-0.01443,2e-05,1.11147]
[1780075117865,64.3,74117.34,204.0,-0.01447,2e-05,1.11404]
[1780075119166,64.3,74113.12,204.0,-0.01455,2e-05,1.11933]
[1780075121109,64.3,74113.96,204.0,-0.01454,2e-05,1.11845]
[1780075122931,64.3,74114.48,204.0,-0.01453,2e-05,1.11797]
[1780075123517,64.3,74147.28,204.0,-0.01392,2e-05,1.0781]
[1780075123724,64.3,74147.28,204.0,-0.01392,2e-05,1.0781]
[1780075124522,64.32,74162.84,204.0,-0.01366,2e-05,1.06101]
[1780075128981,64.33,74160.71,204.0,-0.01371,2e-05,1.06406]
[1780075129722,64.33,74161.53,204.0,-0.0137,2e-05,1.06343]
[1780075130885,64.33,74159.82,204.0,-0.01373,2e-05,1.06546]
[1780075131016,64.33,74159.82,204.0,-0.01373,2e-05,1.06546]
[1780075133383,64.34,74156.26,204.0,-0.0138,2e-05,1.07004]
[1780075133384,64.34,74156.26,204.0,-0.0138,2e-05,1.07004]
[1780075135501,64.34,74148.49,204.0,-0.01394,2e-05,1.07965]
[1780075138345,64.35,74148.37,204.0,-0.01395,2e-05,1.08023]
[1780075139509,64.35,74147.84,204.0,-0.01397,2e-05,1.08116]
[1780075140002,64.35,74147.78,204.0,-0.01397,2e-05,1.08123]
[1780075140277,64.35,74147.78,204.0,-0.01397,2e-05,1.08123]
[1780075141036,64.35,74147.75,204.0,-0.01397,2e-05,1.08155]
[1780075145583,64.36,74144.95,204.0,-0.01403,2e-05,1.08548]
[1780075148687,64.37,74144.44,204.0,-0.01405,2e-05,1.08664]
[1780075148690,64.37,74136.09,204.0,-0.0142,2e-05,1.09675]
[1780075150578,64.37,74135.03,204.0,-0.01423,2e-05,1.09828]
[1780075155739,64.38,74128.41,204.0,-0.01436,2e-05,1.1069]
[1780075156654,64.38,74128.41,204.0,-0.01436,2e-05,1.1069]
[1780075162153,64.38,74122.34,204.0,-0.01448,2e-05,1.11493]
[1780075164802,64.39,74115.0,204.0,-0.01462,2e-05,1.12424]
[1780075168551,64.39,74113.92,204.0,-0.01465,2e-05,1.12572]
[1780075168906,64.39,74114.21,204.0,-0.01464,2e-05,1.12543]
[1780075175042,64.39,74116.28,204.0,-0.01456,2e-05,1.11965]
[1780075179157,64.4,74116.4,204.0,-0.01457,2e-05,1.11981]
[1780075180853,64.4,74112.59,204.0,-0.01464,2e-05,1.12468]
[1780075181208,64.4,74112.59,204.0,-0.01464,2e-05,1.12468]
[1780075182228,64.4,74116.94,204.0,-0.01456,2e-05,1.11944]
[1780075183333,64.4,74130.55,204.0,-0.01431,2e-05,1.10281]
[1780075184407,64.4,74130.55,204.0,-0.01431,2e-05,1.10281]
[1780075187288,64.43,74139.97,204.0,-0.01417,2e-05,1.09366]
[1780075187791,64.46,74138.9,204.0,-0.01422,2e-05,1.09731]
[1780075188587,64.46,74138.9,204.0,-0.01422,2e-05,1.09731]
[1780075193378,64.51,74139.46,204.0,-0.01428,2e-05,1.10104]
[1780075193943,64.53,74142.01,204.0,-0.01425,2e-05,1.0991]
[1780075198966,64.54,74136.26,204.0,-0.01436,2e-05,1.10662]
[1780075199567,64.54,74136.26,204.0,-0.01436,2e-05,1.10662]
[1780075199057,64.54,74125.83,204.0,-0.01456,2e-05,1.11951]
[1780075202523,64.54,74124.77,204.0,-0.01458,2e-05,1.12096]
[1780075203446,64.54,74126.76,204.0,-0.01454,2e-05,1.11858]
[1780075208239,64.54,74135.24,204.0,-0.01439,2e-05,1.10855]
[1780075208973,64.55,74137.71,204.0,-0.01435,2e-05,1.10563]
[1780075209016,64.55,74137.71,204.0,-0.01435,2e-05,1.10563]
[1780075209450,64.55,74158.93,204.0,-0.01396,2e-05,1.08006]
[1780075210558,64.56,74176.48,204.0,-0.01366,2e-05,1.06056]
[1780075211167,64.56,74176.48,204.0,-0.01366,2e-05,1.06056]
[1780075213137,64.57,74175.76,204.0,-0.01368,2e-05,1.06158]
[1780075213662,64.57,74177.06,204.0,-0.01366,2e-05,1.06038]
[1780075214259,64.57,74168.91,204.0,-0.01381,2e-05,1.0702]
[1780075216152,64.57,74163.62,204.0,-0.01391,2e-05,1.07666]
[1780075216355,64.58,74150.23,204.0,-0.01415,2e-05,1.09289]
[1780075216944,64.58,74150.23,204.0,-0.01415,2e-05,1.09289]
[1780075217379,64.58,74150.23,204.0,-0.01415,2e-05,1.09289]
[1780075217481,64.58,74150.23,204.0,-0.01415,2e-05,1.09289]
[1780075217880,64.58,74148.38,204.0,-0.01419,2e-05,1.09524]
[1780075219165,64.58,74148.19,204.0,-0.01419,2e-05,1.09559]
[1780075221203,64.58,74141.85,204.0,-0.01431,2e-05,1.10354]
[1780075224046,64.59,74140.35,204.0,-0.01435,2e-05,1.10566]
[1780075224047,64.59,74140.35,204.0,-0.01435,2e-05,1.10566]
[1780075229279,64.59,74143.58,204.0,-0.01429,2e-05,1.10228]
[1780075234314,64.6,74145.15,204.0,-0.01423,2e-05,1.09731]
[1780075239353,64.61,74146.17,204.0,-0.01422,2e-05,1.09661]
[1780075243424,64.61,74145.06,204.0,-0.01424,2e-05,1.09827]
[1780075244393,64.61,74169.39,204.0,-0.0138,2e-05,1.06928]
[1780075244984,64.61,74169.39,204.0,-0.0138,2e-05,1.06928]
[1780075245201,64.61,74169.39,204.0,-0.0138,2e-05,1.06928]
[1780075245654,64.61,74169.39,204.0,-0.0138,2e-05,1.06928]
[1780075246693,64.62,74169.77,204.0,-0.0138,2e-05,1.06914]
[1780075248340,64.62,74170.24,204.0,-0.01379,2e-05,1.06876]
[1780075249210,64.62,74169.3,204.0,-0.01381,2e-05,1.07005]
[1780075250213,64.62,74168.58,204.0,-0.01383,2e-05,1.07106]
[1780075251317,64.62,74168.59,204.0,-0.01383,2e-05,1.0712]
[1780075253703,64.63,74168.91,204.0,-0.01383,2e-05,1.07128]
[1780075255149,64.63,74168.05,204.0,-0.01385,2e-05,1.07246]
[1780075255151,64.63,74168.05,204.0,-0.01385,2e-05,1.07246]
[1780075258607,64.64,74168.61,204.0,-0.01385,2e-05,1.07224]
[1780075262522,64.65,74160.97,204.0,-0.014,2e-05,1.08211]
[1780075266727,64.65,74157.66,204.0,-0.01407,2e-05,1.08663]
[1780075267607,64.66,74135.05,204.0,-0.01449,2e-05,1.11421]
[1780075268925,64.66,74133.1,204.0,-0.01452,2e-05,1.1166]
[1780075270618,64.66,74119.96,204.0,-0.01477,2e-05,1.13299]
[1780075271638,64.66,74119.96,204.0,-0.01477,2e-05,1.13299]
[1780075271951,64.66,74124.39,204.0,-0.01469,2e-05,1.12763]
[1780075272340,64.66,74124.39,204.0,-0.01469,2e-05,1.12763]
[1780075273097,64.66,74124.12,204.0,-0.0147,2e-05,1.12806]
[1780075273638,64.66,74124.28,204.0,-0.0147,2e-05,1.12796]
[1780075274950,64.67,74119.59,204.0,-0.01479,2e-05,1.13421]
[1780075275763,64.67,74119.59,204.0,-0.01479,2e-05,1.13421]
[1780075275652,64.67,74114.73,204.0,-0.01489,2e-05,1.14068]
[1780075276119,64.67,74114.73,204.0,-0.01489,2e-05,1.14068]
[1780075276660,64.68,74112.38,204.0,-0.01494,2e-05,1.14403]
[1780075277963,64.68,74111.03,204.0,-0.01498,2e-05,1.14612]
[1780075278673,64.69,74110.76,204.0,-0.01499,2e-05,1.14686]
[1780075279181,64.69,74110.76,204.0,-0.01499,2e-05,1.14686]
[1780075279993,64.69,74109.31,204.0,-0.01501,2e-05,1.1487]
[1780075285722,64.69,74117.93,204.0,-0.01485,2e-05,1.13808]
[1780075286667,64.69,74117.93,204.0,-0.01485,2e-05,1.13808]
[1780075291764,64.69,74116.26,204.0,-0.01484,2e-05,1.13675]
[1780075292834,64.69,74115.44,204.0,-0.01486,2e-05,1.13782]
[1780075293781,64.69,74136.82,204.0,-0.01445,2e-05,1.11145]
[1780075294918,64.69,74141.22,204.0,-0.01437,2e-05,1.10616]
[1780075297702,64.7,74142.5,204.0,-0.01435,2e-05,1.10479]
[1780075298985,64.7,74140.98,204.0,-0.01438,2e-05,1.10684]
[1780075301022,64.7,74140.53,204.0,-0.01439,2e-05,1.10758]
[1780075306785,64.71,74133.5,204.0,-0.01453,2e-05,1.11661]
[1780075311907,64.71,74130.83,204.0,-0.01459,2e-05,1.1203]
[1780075315000,64.71,74130.5,204.0,-0.0146,2e-05,1.12092]
[1780075320970,64.72,74129.87,204.0,-0.01462,2e-05,1.1221]
[1780075326005,64.72,74128.18,204.0,-0.01465,2e-05,1.12451]
[1780075330422,64.73,74130.34,204.0,-0.01462,2e-05,1.12209]
[1780075332047,64.73,74119.14,204.0,-0.01483,2e-05,1.13609]
[1780075336075,64.73,74110.38,204.0,-0.015,2e-05,1.14721]
[1780075338918,64.73,74110.22,204.0,-0.01501,2e-05,1.14747]
[1780075339376,64.73,74135.53,204.0,-0.01452,2e-05,1.1161]
[1780075340489,64.73,74135.53,204.0,-0.01452,2e-05,1.1161]
[1780075340588,64.73,74147.07,204.0,-0.01431,2e-05,1.10209]
[1780075341279,64.73,74147.07,204.0,-0.01431,2e-05,1.10209]
[1780075343303,64.73,74148.81,204.0,-0.01428,2e-05,1.10008]
[1780075346057,64.74,74145.73,204.0,-0.01434,2e-05,1.10422]
[1780075346956,64.74,74142.97,204.0,-0.01439,2e-05,1.10758]
[1780075352188,64.75,74139.26,204.0,-0.01443,2e-05,1.10909]
[1780075357223,64.75,74138.01,204.0,-0.01446,2e-05,1.11103]
[1780075362261,64.76,74138.24,204.0,-0.01446,2e-05,1.11115]
[1780075363466,64.76,74138.24,204.0,-0.01446,2e-05,1.11115]
[1780075365282,64.76,74126.2,204.0,-0.01469,2e-05,1.12611]
[1780075370317,64.76,74121.89,204.0,-0.01477,2e-05,1.13171]
[1780075371154,64.76,74121.89,204.0,-0.01477,2e-05,1.13171]
[1780075375552,64.76,74133.19,204.0,-0.01456,2e-05,1.11801]
[1780075376492,64.76,74133.19,204.0,-0.01456,2e-05,1.11801]
[1780075377460,64.76,74136.47,204.0,-0.0145,2e-05,1.11406]
[1780075383409,64.77,74144.94,204.0,-0.01435,2e-05,1.10426]
[1780075388503,64.78,74143.59,204.0,-0.01438,2e-05,1.10626]
[1780075393104,64.78,74140.55,204.0,-0.01445,2e-05,1.11038]
[1780075394411,64.78,74147.22,204.0,-0.01432,2e-05,1.10233]
[1780075400529,64.79,74146.25,204.0,-0.01435,2e-05,1.10416]
[1780075405563,64.79,74147.08,204.0,-0.01434,2e-05,1.10359]
[1780075408584,64.8,74138.19,204.0,-0.01451,2e-05,1.11466]
[1780075410063,64.8,74131.46,204.0,-0.01464,2e-05,1.123]
[1780075414796,64.8,74123.49,204.0,-0.01475,2e-05,1.12937]
[1780075414966,64.8,74123.12,204.0,-0.01475,2e-05,1.12987]
[1780075415858,64.8,74123.12,204.0,-0.01475,2e-05,1.12987]
[1780075420699,64.8,74117.2,204.0,-0.01487,2e-05,1.13738]
[1780075420804,64.8,74117.2,204.0,-0.01487,2e-05,1.13738]
[1780075423777,64.8,74104.87,204.0,-0.01511,2e-05,1.15288]
[1780075424405,64.8,74104.28,204.0,-0.01512,2e-05,1.15363]
[1780075425687,64.8,74104.16,204.0,-0.01512,2e-05,1.15378]
[1780075426196,64.8,74104.24,204.0,-0.01512,2e-05,1.15368]
[1780075426217,64.8,74104.24,204.0,-0.01512,2e-05,1.15368]
[1780075426231,64.8,74104.24,204.0,-0.01512,2e-05,1.15368]
[1780075426575,64.8,74104.24,204.0,-0.01512,2e-05,1.15368]
[1780075426710,64.8,74114.78,204.0,-0.01492,2e-05,1.14047]
[1780075427327,64.8,74114.78,204.0,-0.01492,2e-05,1.14047]
[1780075430245,64.81,74113.58,204.0,-0.01495,2e-05,1.14257]
[1780075430588,64.81,74113.58,204.0,-0.01495,2e-05,1.14257]
[1780075431155,64.81,74114.77,204.0,-0.01493,2e-05,1.14126]
[1780075431302,64.81,74114.77,204.0,-0.01493,2e-05,1.14126]
[1780075433523,64.82,74122.43,204.0,-0.01479,2e-05,1.13186]
[1780075435080,64.82,74127.29,204.0,-0.0147,2e-05,1.12599]
[1780075435444,64.82,74127.29,204.0,-0.0147,2e-05,1.12599]
[1780075437266,64.82,74134.59,204.0,-0.01456,2e-05,1.11718]
[1780075437529,64.82,74134.59,204.0,-0.01456,2e-05,1.11718]
[1780075439529,64.82,74134.44,204.0,-0.01456,2e-05,1.11749]
[1780075441667,64.82,74133.05,204.0,-0.01459,2e-05,1.11933]
[1780075441831,64.82,74122.73,204.0,-0.01479,2e-05,1.13214]
[1780075444674,64.82,74122.48,204.0,-0.0148,2e-05,1.13253]
[1780075445615,64.82,74126.79,204.0,-0.01471,2e-05,1.12724]
[1780075447278,64.83,74129.36,204.0,-0.01467,2e-05,1.12417]
[1780075447399,64.83,74129.36,204.0,-0.01467,2e-05,1.12417]
[1780075447873,64.83,74141.86,204.0,-0.01443,2e-05,1.10889]
[1780075449483,64.83,74144.91,204.0,-0.01438,2e-05,1.10525]
[1780075449815,64.83,74144.91,204.0,-0.01438,2e-05,1.10525]
[1780075452825,64.83,74145.79,204.0,-0.01436,2e-05,1.10445]
[1780075455658,64.83,74145.91,204.0,-0.01437,2e-05,1.10456]
[1780075460964,64.84,74144.77,204.0,-0.0144,2e-05,1.10647]
[1780075464899,64.84,74147.38,204.0,-0.01435,2e-05,1.10355]
[1780075470661,64.85,74155.0,204.0,-0.01422,2e-05,1.09477]
[1780075471157,64.85,74157.49,204.0,-0.01417,2e-05,1.09197]
[1780075471405,64.85,74157.49,204.0,-0.01417,2e-05,1.09197]
[1780075472041,64.85,74171.29,204.0,-0.01388,2e-05,1.07202]
[1780075473900,64.85,74171.29,204.0,-0.01388,2e-05,1.07202]
[1780075474077,64.86,74172.33,204.0,-0.01387,2e-05,1.07107]
[1780075474629,64.86,74191.13,204.0,-0.01353,2e-05,1.04895]
[1780075475512,64.86,74221.43,204.0,-0.013,2e-05,1.01406]
[1780075476119,64.86,74221.43,204.0,-0.013,2e-05,1.01406]
[1780075477677,64.86,74218.08,204.0,-0.01307,2e-05,1.01829]
[1780075479458,64.87,74210.02,204.0,-0.01321,2e-05,1.02796]
[1780075480830,64.87,74218.5,204.0,-0.01307,2e-05,1.01848]
[1780075481028,64.87,74218.07,204.0,-0.01308,2e-05,1.0192]
[1780075482515,64.88,74214.24,204.0,-0.01315,2e-05,1.02381]
[1780075483065,64.88,74215.03,204.0,-0.01314,2e-05,1.02312]
[1780075486150,64.89,74206.09,204.0,-0.01331,2e-05,1.03426]
[1780075488748,64.89,74205.17,204.0,-0.01333,2e-05,1.03553]
[1780075490701,64.9,74204.68,204.0,-0.01334,2e-05,1.0365]
[1780075493200,64.91,74194.57,204.0,-0.01353,2e-05,1.04902]
[1780075494492,64.91,74194.57,204.0,-0.01353,2e-05,1.04902]
[1780075500162,64.92,74190.99,204.0,-0.01361,2e-05,1.05421]
[1780075501567,64.92,74190.03,204.0,-0.01363,2e-05,1.0555]
[1780075501811,64.92,74190.03,204.0,-0.01363,2e-05,1.0555]
[1780075507846,64.94,74183.64,204.0,-0.01376,2e-05,1.064]
[1780075509538,64.94,74185.8,204.0,-0.01372,2e-05,1.06176]
[1780075515354,64.95,74186.96,204.0,-0.01372,2e-05,1.06149]
[1780075518598,64.96,74186.05,204.0,-0.01374,2e-05,1.06288]
[1780075522403,64.97,74176.09,204.0,-0.01393,2e-05,1.07542]
[1780075527438,64.98,74173.43,204.0,-0.01399,2e-05,1.07923]
[1780075530459,64.98,74158.73,204.0,-0.01426,2e-05,1.09724]
[1780075535498,64.99,74153.11,204.0,-0.01433,2e-05,1.10081]
[1780075537761,64.99,74142.22,204.0,-0.01453,2e-05,1.11423]
[1780075537853,64.99,74130.63,204.0,-0.01475,2e-05,1.12854]
[1780075538520,64.99,74121.97,204.0,-0.01492,2e-05,1.13932]
[1780075540664,64.99,74111.86,204.0,-0.01511,2e-05,1.15199]
[1780075544566,64.99,74103.21,204.0,-0.01528,2e-05,1.16289]
[1780075549601,64.99,74100.03,204.0,-0.01534,2e-05,1.16682]
[1780075554636,64.99,74098.6,204.0,-0.01537,2e-05,1.16852]
[1780075559671,64.99,74096.37,204.0,-0.01541,2e-05,1.1712]
[1780075564707,64.98,74093.55,204.0,-0.01547,2e-05,1.17463]
[1780075569744,64.98,74088.95,204.0,-0.01555,2e-05,1.18029]
[1780075574779,64.98,74086.63,204.0,-0.0156,2e-05,1.18303]
[1780075575684,64.98,74086.63,204.0,-0.0156,2e-05,1.18303]
[1780075580821,64.97,74082.88,204.0,-0.01567,2e-05,1.18751]
[1780075585856,64.97,74086.5,204.0,-0.01559,2e-05,1.18256]
[1780075590891,64.97,74085.45,204.0,-0.01561,2e-05,1.18366]
[1780075591898,64.97,74094.07,204.0,-0.01539,2e-05,1.16883]
[1780075596933,64.97,74096.75,204.0,-0.01533,2e-05,1.16529]
[1780075602977,64.96,74098.22,204.0,-0.0153,2e-05,1.16332]
[1780075606730,64.96,74097.75,204.0,-0.01531,2e-05,1.16387]
[1780075612041,64.96,74092.03,204.0,-0.01542,2e-05,1.17102]
[1780075617077,64.96,74089.33,204.0,-0.01547,2e-05,1.17432]
[1780075618661,64.96,74088.94,204.0,-0.01548,2e-05,1.17478]
[1780075624126,64.96,74088.7,204.0,-0.01548,2e-05,1.17484]
[1780075629161,64.95,74088.0,204.0,-0.01549,2e-05,1.17555]
[1780075634197,64.95,74088.82,204.0,-0.01547,2e-05,1.17432]
[1780075639232,64.95,74088.44,204.0,-0.01548,2e-05,1.17463]
[1780075644267,64.95,74088.36,204.0,-0.01548,2e-05,1.17456]
[1780075646052,64.95,74088.36,204.0,-0.01548,2e-05,1.17456]
[1780075651316,64.95,74088.87,204.0,-0.01541,2e-05,1.1699]
[1780075656353,64.94,74089.48,204.0,-0.0154,2e-05,1.16898]
[1780075659034,64.94,74096.5,204.0,-0.01526,2e-05,1.16004]
[1780075664750,64.94,74097.62,204.0,-0.01524,2e-05,1.15857]
[1780075666421,64.94,74108.36,204.0,-0.01503,2e-05,1.14505]
[1780075670449,64.94,74120.16,204.0,-0.0148,2e-05,1.13044]
[1780075675484,64.95,74121.42,204.0,-0.01478,2e-05,1.12909]
[1780075680519,64.95,74120.85,204.0,-0.0148,2e-05,1.13]
[1780075685214,64.95,74120.86,204.0,-0.0148,2e-05,1.13011]
[1780075685554,64.95,74137.31,204.0,-0.01449,2e-05,1.10998]
[1780075691596,64.96,74143.41,204.0,-0.01438,2e-05,1.10304]
[1780075695629,64.96,74151.39,204.0,-0.01424,2e-05,1.09374]
[1780075700665,64.97,74146.86,204.0,-0.01433,2e-05,1.09971]
[1780075705700,64.97,74141.31,204.0,-0.01444,2e-05,1.10691]
[1780075709834,64.98,74129.46,204.0,-0.01467,2e-05,1.1217]
[1780075711199,64.98,74129.46,204.0,-0.01467,2e-05,1.1217]
[1780075712603,64.98,74128.68,204.0,-0.01464,2e-05,1.1191]
[1780075712749,64.98,74137.08,204.0,-0.01448,2e-05,1.10887]
[1780075714763,64.98,74144.84,204.0,-0.01434,2e-05,1.09959]
[1780075720805,64.99,74145.49,204.0,-0.01434,2e-05,1.09934]
[1780075725840,64.99,74145.35,204.0,-0.01434,2e-05,1.09995]
[1780075730875,65.0,74144.74,204.0,-0.01436,2e-05,1.10113]
[1780075735909,65.0,74148.59,204.0,-0.0143,2e-05,1.0969]
[1780075740945,65.01,74148.63,204.0,-0.0143,2e-05,1.09731]
[1780075745981,65.02,74151.97,204.0,-0.01425,2e-05,1.09375]
[1780075751017,65.02,74151.47,204.0,-0.01427,2e-05,1.09483]
[1780075753658,65.02,74151.51,204.0,-0.01427,2e-05,1.09497]
[1780075754136,65.02,74151.51,204.0,-0.01427,2e-05,1.09497]
[1780075761089,65.03,74145.49,204.0,-0.01439,2e-05,1.10294]
[1780075766123,65.04,74141.52,204.0,-0.01447,2e-05,1.10817]
[1780075772165,65.04,74141.95,204.0,-0.01442,2e-05,1.10444]
[1780075776910,65.05,74135.78,204.0,-0.01454,2e-05,1.11225]
[1780075782235,65.05,74132.59,204.0,-0.01461,2e-05,1.11653]
[1780075787270,65.05,74128.68,204.0,-0.01469,2e-05,1.12158]
[1780075792305,65.06,74129.36,204.0,-0.01468,2e-05,1.12103]
[1780075797341,65.06,74131.61,204.0,-0.01464,2e-05,1.1185]
[1780075802376,65.06,74132.52,204.0,-0.01463,2e-05,1.11764]
[1780075807411,65.07,74128.34,204.0,-0.01471,2e-05,1.12302]
[1780075812420,65.07,74130.72,204.0,-0.01467,2e-05,1.12027]
[1780075812446,65.07,74140.19,204.0,-0.01449,2e-05,1.10873]
[1780075815470,65.07,74154.06,204.0,-0.01423,2e-05,1.09216]
[1780075820504,65.08,74159.11,204.0,-0.01415,2e-05,1.08663]
[1780075825540,65.09,74159.19,204.0,-0.01416,2e-05,1.0871]
[1780075830990,65.09,74159.14,204.0,-0.01416,2e-05,1.0876]
[1780075832588,65.1,74148.27,204.0,-0.01432,2e-05,1.0974]
[1780075837623,65.1,74141.69,204.0,-0.01445,2e-05,1.1058]
[1780075842660,65.11,74141.97,204.0,-0.01445,2e-05,1.10583]
[1780075847697,65.11,74140.22,204.0,-0.01449,2e-05,1.10832]
[1780075853219,65.11,74139.19,204.0,-0.01452,2e-05,1.10985]
[1780075853740,65.12,74152.61,204.0,-0.01427,2e-05,1.09372]
[1780075856761,65.12,74160.61,204.0,-0.01413,2e-05,1.08441]
[1780075861799,65.13,74163.34,204.0,-0.01408,2e-05,1.08171]
[1780075862805,65.13,74173.8,204.0,-0.0139,2e-05,1.06939]
[1780075868250,65.14,74180.27,204.0,-0.01379,2e-05,1.06234]
[1780075870056,65.14,74172.13,204.0,-0.01394,2e-05,1.0724]
[1780075872069,65.14,74179.65,204.0,-0.01381,2e-05,1.06378]
[1780075877910,65.16,74178.6,204.0,-0.01384,2e-05,1.06591]
[1780075883222,65.16,74181.92,204.0,-0.01379,2e-05,1.06258]
[1780075888987,65.18,74181.36,204.0,-0.01382,2e-05,1.06428]
[1780075894023,65.19,74179.79,204.0,-0.01381,2e-05,1.06332]
[1780075899058,65.2,74174.06,204.0,-0.01393,2e-05,1.07082]
[1780075904093,65.2,74176.41,204.0,-0.01389,2e-05,1.06872]
[1780075909129,65.21,74174.65,204.0,-0.01394,2e-05,1.0715]
[1780075914167,65.22,74166.9,204.0,-0.01409,2e-05,1.08137]
[1780075919203,65.23,74170.85,204.0,-0.01402,2e-05,1.07725]
[1780075921217,65.23,74179.24,204.0,-0.01388,2e-05,1.06757]
[1780075921697,65.23,74179.24,204.0,-0.01388,2e-05,1.06757]
[1780075922224,65.23,74187.34,204.0,-0.01373,2e-05,1.05819]
[1780075924357,65.24,74190.18,204.0,-0.01368,2e-05,1.05502]
[1780075925276,65.24,74190.9,204.0,-0.01367,2e-05,1.05435]
[1780075927411,65.24,74198.64,204.0,-0.01354,2e-05,1.04567]
[1780075933301,65.26,74197.7,204.0,-0.01358,2e-05,1.04799]
[1780075937359,65.27,74187.62,204.0,-0.01377,2e-05,1.06045]
[1780075938360,65.27,74174.94,204.0,-0.014,2e-05,1.07557]
[1780075943398,65.28,74176.81,204.0,-0.01397,2e-05,1.07399]
[1780075948433,65.29,74174.33,204.0,-0.01403,2e-05,1.07756]
[1780075948545,65.29,74174.33,204.0,-0.01403,2e-05,1.07756]
[1780075954476,65.3,74181.5,204.0,-0.01387,2e-05,1.06627]
[1780075959511,65.31,74179.97,204.0,-0.01391,2e-05,1.06892]
[1780075964546,65.31,74175.33,204.0,-0.014,2e-05,1.07509]
[1780075969581,65.32,74175.31,204.0,-0.01401,2e-05,1.07575]
[1780075974616,65.33,74183.02,204.0,-0.01388,2e-05,1.06728]
[1780075977391,65.33,74194.31,204.0,-0.01368,2e-05,1.05433]
[1780075982672,65.35,74194.64,204.0,-0.01369,2e-05,1.05491]
[1780075987675,65.36,74196.17,204.0,-0.01367,2e-05,1.05377]
[1780075992742,65.37,74199.4,204.0,-0.01363,2e-05,1.05098]
[1780075997777,65.38,74199.43,204.0,-0.01364,2e-05,1.05176]
[1780075999499,65.38,74199.43,204.0,-0.01364,2e-05,1.05176]
[1780076000443,65.38,74200.01,204.0,-0.01364,2e-05,1.05124]
[1780076002382,65.38,74200.1,204.0,-0.01364,2e-05,1.05146]
[1780076007848,65.4,74206.92,204.0,-0.01354,2e-05,1.04474]
[1780076013606,65.41,74209.94,204.0,-0.01345,2e-05,1.03844]
[1780076022673,65.43,74215.25,204.0,-0.01339,2e-05,1.03422]
[1780076022961,65.44,74207.82,204.0,-0.01352,2e-05,1.04297]
[1780076023968,65.44,74198.45,204.0,-0.01369,2e-05,1.05403]
[1780076025466,65.44,74186.25,204.0,-0.01391,2e-05,1.06848]
[1780076025982,65.44,74175.01,204.0,-0.01411,2e-05,1.08193]
[1780076031017,65.45,74167.05,204.0,-0.01427,2e-05,1.09194]
[1780076036052,65.45,74167.48,204.0,-0.01427,2e-05,1.09189]
[1780076041088,65.46,74167.72,204.0,-0.01427,2e-05,1.09207]
[1780076043103,65.46,74178.19,204.0,-0.01408,2e-05,1.07978]
[1780076048143,65.47,74177.78,204.0,-0.01409,2e-05,1.08072]
[1780076054184,65.48,74171.41,204.0,-0.01422,2e-05,1.08907]
[1780076059219,65.49,74172.53,204.0,-0.01421,2e-05,1.08823]
[1780076064253,65.49,74171.77,204.0,-0.01423,2e-05,1.08965]
[1780076069289,65.5,74169.66,204.0,-0.01428,2e-05,1.09266]
[1780076074324,65.5,74164.04,204.0,-0.01434,2e-05,1.09626]
[1780076076919,65.51,74163.99,204.0,-0.01435,2e-05,1.09649]
[1780076077124,65.51,74163.99,204.0,-0.01435,2e-05,1.09649]
[1780076085401,65.52,74170.18,204.0,-0.01424,2e-05,1.08993]
[1780076088425,65.52,74181.92,204.0,-0.01403,2e-05,1.07625]
[1780076090438,65.52,74190.85,204.0,-0.01388,2e-05,1.06598]
[1780076095473,65.53,74186.69,204.0,-0.01396,2e-05,1.07159]
[1780076098494,65.54,74176.93,204.0,-0.01415,2e-05,1.08355]
[1780076103529,65.54,74174.16,204.0,-0.01421,2e-05,1.0874]
[1780076104536,65.55,74164.44,204.0,-0.01439,2e-05,1.09915]
[1780076109188,65.55,74162.32,204.0,-0.01443,2e-05,1.10205]
[1780076109571,65.55,74149.82,204.0,-0.01467,2e-05,1.11731]
[1780076109930,65.55,74149.82,204.0,-0.01467,2e-05,1.11731]
[1780076112068,65.55,74153.17,204.0,-0.0146,2e-05,1.11336]
[1780076112715,65.55,74153.17,204.0,-0.0146,2e-05,1.11336]
[1780076120652,65.56,74160.95,204.0,-0.01447,2e-05,1.10447]
[1780076124137,65.56,74154.47,204.0,-0.01459,2e-05,1.11254]
[1780076124289,65.56,74163.06,204.0,-0.01443,2e-05,1.10214]
[1780076125415,65.56,74151.48,204.0,-0.01465,2e-05,1.11623]
[1780076126869,65.56,74150.66,204.0,-0.01466,2e-05,1.11723]
[1780076128398,65.57,74145.42,204.0,-0.01476,2e-05,1.12374]
[1780076129783,65.57,74156.75,204.0,-0.01455,2e-05,1.11006]
[1780076130884,65.57,74156.75,204.0,-0.01455,2e-05,1.11006]
[1780076132909,65.57,74162.09,204.0,-0.01441,2e-05,1.10009]
[1780076137839,65.57,74153.53,204.0,-0.01458,2e-05,1.11091]
[1780076143008,65.58,74148.7,204.0,-0.01467,2e-05,1.11702]
[1780076146812,65.58,74142.46,204.0,-0.01479,2e-05,1.12481]
[1780076150528,65.58,74128.81,204.0,-0.01505,2e-05,1.14176]
[1780076155965,65.58,74122.65,204.0,-0.01517,2e-05,1.1494]
[1780076160999,65.58,74121.72,204.0,-0.01519,2e-05,1.15051]
[1780076166036,65.58,74122.94,204.0,-0.01517,2e-05,1.14893]
[1780076171071,65.58,74126.35,204.0,-0.0151,2e-05,1.14465]
[1780076176109,65.58,74125.52,204.0,-0.01512,2e-05,1.14568]
[1780076179136,65.58,74118.2,204.0,-0.01526,2e-05,1.15481]
[1780076184177,65.58,74120.25,204.0,-0.01522,2e-05,1.15219]
[1780076189212,65.58,74119.39,204.0,-0.01523,2e-05,1.1532]
[1780076194248,65.58,74121.14,204.0,-0.01515,2e-05,1.14721]
[1780076199282,65.58,74120.99,204.0,-0.01515,2e-05,1.14739]
[1780076204322,65.58,74121.05,204.0,-0.01515,2e-05,1.14731]
[1780076207100,65.58,74121.12,204.0,-0.01515,2e-05,1.14722]
[1780076212605,65.58,74131.23,204.0,-0.01496,2e-05,1.13473]
[1780076213652,65.58,74143.22,204.0,-0.01473,2e-05,1.12004]
[1780076219428,65.58,74149.97,204.0,-0.01461,2e-05,1.11214]
[1780076224468,65.59,74150.06,204.0,-0.01461,2e-05,1.11234]
[1780076229503,65.59,74149.98,204.0,-0.01462,2e-05,1.1127]
[1780076234538,65.59,74150.86,204.0,-0.0146,2e-05,1.1119]
[1780076239573,65.6,74154.08,204.0,-0.01455,2e-05,1.1083]
[1780076241591,65.6,74143.48,204.0,-0.01475,2e-05,1.12133]
[1780076246626,65.6,74140.23,204.0,-0.01481,2e-05,1.12546]
[1780076248640,65.6,74153.58,204.0,-0.01456,2e-05,1.10925]
[1780076251661,65.6,74160.16,204.0,-0.0144,2e-05,1.09783]
[1780076254682,65.61,74170.08,204.0,-0.01422,2e-05,1.08617]
[1780076256696,65.61,74182.79,204.0,-0.01399,2e-05,1.0713]
[1780076259840,65.61,74193.8,204.0,-0.0138,2e-05,1.05875]
[1780076265749,65.62,74194.08,204.0,-0.0138,2e-05,1.05914]
[1780076266767,65.63,74209.68,204.0,-0.01353,2e-05,1.04131]
[1780076269788,65.63,74217.59,204.0,-0.0134,2e-05,1.03276]
[1780076274823,65.65,74217.94,204.0,-0.01341,2e-05,1.03334]
[1780076279858,65.66,74219.24,204.0,-0.0134,2e-05,1.03281]
[1780076282641,65.66,74219.91,204.0,-0.01339,2e-05,1.03241]
[1780076288921,65.68,74218.09,204.0,-0.01345,2e-05,1.03586]
[1780076293956,65.69,74217.75,204.0,-0.01346,2e-05,1.03715]
[1780076295970,65.7,74225.09,204.0,-0.01334,2e-05,1.02913]
[1780076301005,65.71,74224.99,204.0,-0.01336,2e-05,1.03022]
[1780076306041,65.72,74227.44,204.0,-0.01333,2e-05,1.02841]
[1780076311077,65.74,74226.4,204.0,-0.01332,2e-05,1.02709]
[1780076316111,65.75,74226.96,204.0,-0.01333,2e-05,1.02745]
[1780076321146,65.76,74226.85,204.0,-0.01334,2e-05,1.02857]
[1780076326181,65.78,74225.91,204.0,-0.01337,2e-05,1.03063]
[1780076331217,65.79,74227.53,204.0,-0.01336,2e-05,1.02974]
[1780076336252,65.8,74227.49,204.0,-0.01338,2e-05,1.03077]
[1780076343301,65.82,74226.12,204.0,-0.01342,2e-05,1.03368]
[1780076348749,65.83,74225.0,204.0,-0.01345,2e-05,1.03571]
[1780076354577,65.84,74224.94,204.0,-0.01347,2e-05,1.03683]
[1780076360420,65.86,74221.0,204.0,-0.01355,2e-05,1.04258]
[1780076365456,65.87,74220.95,204.0,-0.01357,2e-05,1.04348]
[1780076370492,65.88,74220.52,204.0,-0.01359,2e-05,1.04502]
[1780076375528,65.89,74220.29,204.0,-0.01356,2e-05,1.0426]
[1780076377130,65.9,74220.52,204.0,-0.01356,2e-05,1.04251]
[1780076377149,65.9,74220.52,204.0,-0.01356,2e-05,1.04251]
[1780076385027,65.92,74225.84,204.0,-0.01349,2e-05,1.03781]
[1780076390633,65.93,74216.47,204.0,-0.01367,2e-05,1.04957]
[1780076393654,65.93,74208.87,204.0,-0.01381,2e-05,1.05887]
[1780076398690,65.94,74206.57,204.0,-0.01386,2e-05,1.06224]
[1780076403724,65.95,74209.43,204.0,-0.01382,2e-05,1.05959]
[1780076408761,65.96,74203.8,204.0,-0.01393,2e-05,1.06686]
[1780076413796,65.97,74201.76,204.0,-0.01398,2e-05,1.06987]
[1780076418831,65.98,74211.21,204.0,-0.01382,2e-05,1.05944]
[1780076423866,65.99,74213.77,204.0,-0.01379,2e-05,1.05718]
[1780076428903,66.0,74214.15,204.0,-0.01379,2e-05,1.05744]
[1780076433938,66.0,74210.42,204.0,-0.01382,2e-05,1.0589]
[1780076438973,66.01,74207.36,204.0,-0.01389,2e-05,1.06314]
[1780076439980,66.02,74198.39,204.0,-0.01405,2e-05,1.07378]
[1780076441994,66.02,74181.65,204.0,-0.01436,2e-05,1.09383]
[1780076447042,66.02,74180.28,204.0,-0.01439,2e-05,1.09569]
[1780076451059,66.03,74171.62,204.0,-0.01455,2e-05,1.10651]
[1780076456241,66.03,74169.1,204.0,-0.01461,2e-05,1.10976]
[1780076456315,66.03,74177.68,204.0,-0.01445,2e-05,1.09949]
[1780076462045,66.03,74178.04,204.0,-0.01444,2e-05,1.09933]
[1780076464651,66.04,74187.53,204.0,-0.01427,2e-05,1.08822]
[1780076467171,66.04,74178.49,204.0,-0.01444,2e-05,1.09932]
[1780076472206,66.04,74179.21,204.0,-0.01444,2e-05,1.09879]
[1780076477241,66.05,74184.43,204.0,-0.01434,2e-05,1.09292]
[1780076482276,66.05,74185.23,204.0,-0.01434,2e-05,1.09235]
[1780076487311,66.06,74184.55,204.0,-0.01435,2e-05,1.09355]
[1780076491345,66.06,74169.0,204.0,-0.0146,2e-05,1.10882]
[1780076494366,66.06,74157.88,204.0,-0.01481,2e-05,1.12243]
[1780076499402,66.07,74163.43,204.0,-0.01471,2e-05,1.11579]
[1780076504437,66.07,74171.0,204.0,-0.01457,2e-05,1.10687]
[1780076509472,66.07,74169.66,204.0,-0.0146,2e-05,1.10875]
[1780076515514,66.08,74170.18,204.0,-0.01459,2e-05,1.10843]
[1780076520552,66.08,74170.79,204.0,-0.01459,2e-05,1.10796]
[1780076525587,66.08,74168.55,204.0,-0.01463,2e-05,1.11091]
[1780076527971,66.08,74179.42,204.0,-0.01443,2e-05,1.09799]
[1780076533643,66.09,74185.65,204.0,-0.01432,2e-05,1.09093]
[1780076536727,66.09,74193.75,204.0,-0.01418,2e-05,1.08165]
[1780076542711,66.1,74187.54,204.0,-0.0143,2e-05,1.08956]
[1780076547744,66.1,74185.21,204.0,-0.01435,2e-05,1.09272]
[1780076552780,66.11,74188.7,204.0,-0.01425,2e-05,1.08533]
[1780076558822,66.12,74189.98,204.0,-0.01423,2e-05,1.08434]
[1780076563857,66.12,74189.42,204.0,-0.01425,2e-05,1.08544]
[1780076568892,66.13,74185.08,204.0,-0.01433,2e-05,1.09099]
[1780076573927,66.13,74182.79,204.0,-0.01438,2e-05,1.09409]
[1780076578962,66.14,74185.39,204.0,-0.01434,2e-05,1.09136]
[1780076583996,66.14,74184.59,204.0,-0.01436,2e-05,1.09268]
[1780076589062,66.15,74185.23,204.0,-0.01435,2e-05,1.09221]
[1780076595078,66.15,74181.63,204.0,-0.01443,2e-05,1.09697]
[1780076600115,66.16,74180.41,204.0,-0.01445,2e-05,1.09875]
[1780076602128,66.16,74169.94,204.0,-0.01465,2e-05,1.11145]
[1780076604142,66.16,74161.78,204.0,-0.01481,2e-05,1.12141]
[1780076609177,66.16,74162.52,204.0,-0.01479,2e-05,1.12065]
[1780076610497,66.16,74159.7,204.0,-0.01485,2e-05,1.1241]
[1780076611565,66.16,74159.16,204.0,-0.01481,2e-05,1.12107]
[1780076617233,66.16,74156.74,204.0,-0.01486,2e-05,1.12417]
[1780076625289,66.16,74160.62,204.0,-0.01479,2e-05,1.11957]
[1780076630324,66.17,74161.84,204.0,-0.01477,2e-05,1.11826]
[1780076635359,66.17,74167.05,204.0,-0.01467,2e-05,1.11213]
[1780076640394,66.17,74161.28,204.0,-0.01478,2e-05,1.11933]
[1780076645429,66.17,74160.91,204.0,-0.01479,2e-05,1.11993]
[1780076650464,66.17,74160.94,204.0,-0.01479,2e-05,1.12005]
[1780076655499,66.18,74161.33,204.0,-0.01479,2e-05,1.11973]
[1780076660534,66.18,74162.25,204.0,-0.01478,2e-05,1.11879]
[1780076666152,66.18,74159.13,204.0,-0.01484,2e-05,1.1227]
[1780076671805,66.18,74153.26,204.0,-0.0149,2e-05,1.12629]
[1780076675643,66.18,74138.78,204.0,-0.01518,2e-05,1.14407]
[1780076677156,66.18,74138.78,204.0,-0.01518,2e-05,1.14407]
[1780076677662,66.18,74134.39,204.0,-0.01526,2e-05,1.14948]
[1780076681692,66.18,74126.61,204.0,-0.01542,2e-05,1.15908]
[1780076686727,66.18,74124.81,204.0,-0.01545,2e-05,1.16117]
[1780076688331,66.18,74124.81,204.0,-0.01545,2e-05,1.16117]
[1780076689531,66.18,74113.79,204.0,-0.01566,2e-05,1.17495]
[1780076694708,66.17,74115.37,204.0,-0.01563,2e-05,1.17263]
[1780076699842,66.17,74114.88,204.0,-0.01563,2e-05,1.17287]
[1780076704878,66.16,74110.19,204.0,-0.01572,2e-05,1.17839]
[1780076709913,66.16,74112.23,204.0,-0.01567,2e-05,1.17547]
[1780076713042,66.16,74103.7,204.0,-0.01584,2e-05,1.18609]
[1780076718118,66.15,74101.09,204.0,-0.01589,2e-05,1.18908]
[1780076719080,66.15,74098.09,204.0,-0.01595,2e-05,1.19282]
[1780076719126,66.15,74089.28,204.0,-0.01612,2e-05,1.20403]
[1780076719931,66.15,74089.28,204.0,-0.01612,2e-05,1.20403]
[1780076725019,66.14,74082.27,204.0,-0.01626,2e-05,1.21235]
[1780076727033,66.14,74072.97,204.0,-0.01644,2e-05,1.22417]
[1780076727438,66.14,74072.97,204.0,-0.01644,2e-05,1.22417]
[1780076727615,66.14,74072.97,204.0,-0.01644,2e-05,1.22417]
[1780076728175,66.14,74059.16,204.0,-0.01673,2e-05,1.24215]
[1780076728579,66.14,74059.16,204.0,-0.01673,2e-05,1.24215]
[1780076729195,66.14,74059.16,204.0,-0.01673,2e-05,1.24215]
[1780076729923,66.12,74056.29,204.0,-0.01676,2e-05,1.24414]
[1780076731167,66.11,74054.96,204.0,-0.01679,2e-05,1.24571]
[1780076732577,66.11,74055.59,204.0,-0.01672,2e-05,1.24053]
[1780076734601,66.1,74053.66,204.0,-0.01675,2e-05,1.24273]
[1780076737104,66.1,74043.01,204.0,-0.01697,2e-05,1.2563]
[1780076739118,66.07,74035.81,204.0,-0.01709,2e-05,1.26365]
[1780076742139,65.99,74026.83,204.0,-0.01717,2e-05,1.26905]
[1780076743146,65.97,74016.86,204.0,-0.01735,2e-05,1.28025]
[1780076748398,65.88,74022.5,204.0,-0.01711,2e-05,1.26521]
[1780076749188,65.85,74030.22,204.0,-0.01692,2e-05,1.25271]
[1780076751201,65.81,74038.97,204.0,-0.01667,2e-05,1.23731]
[1780076754150,65.81,74045.94,204.0,-0.01652,2e-05,1.22779]
[1780076754229,65.8,74034.97,204.0,-0.01675,2e-05,1.24214]
[1780076756132,65.8,74034.95,204.0,-0.01674,2e-05,1.24199]
[1780076759147,65.76,74032.38,204.0,-0.01674,2e-05,1.24177]
[1780076763291,65.71,74043.57,204.0,-0.01645,2e-05,1.22316]
[1780076766850,65.71,74044.15,204.0,-0.01643,2e-05,1.22198]
[1780076770317,65.7,74046.52,204.0,-0.01637,2e-05,1.21847]
[1780076773479,65.7,74046.39,204.0,-0.01637,2e-05,1.21814]
[1780076778399,65.69,74032.18,204.0,-0.01665,2e-05,1.23621]
[1780076781420,65.68,74041.54,204.0,-0.01645,2e-05,1.22338]
[1780076787437,65.68,74044.27,204.0,-0.01638,2e-05,1.21925]
[1780076789476,65.67,74052.83,204.0,-0.0162,2e-05,1.20755]
[1780076792151,65.67,74061.32,204.0,-0.01597,2e-05,1.19235]
[1780076797545,65.66,74055.25,204.0,-0.01609,2e-05,1.19971]
[1780076802579,65.65,74049.56,204.0,-0.0162,2e-05,1.20658]
[1780076807615,65.65,74045.67,204.0,-0.01627,2e-05,1.21107]
[1780076812891,65.64,74045.81,204.0,-0.01626,2e-05,1.2104]
[1780076818692,65.63,74037.12,204.0,-0.01642,2e-05,1.22085]
[1780076822720,65.62,74029.24,204.0,-0.01658,2e-05,1.23067]
[1780076827730,65.62,74030.31,204.0,-0.01655,2e-05,1.22864]
[1780076832790,65.61,74036.72,204.0,-0.0164,2e-05,1.21937]
[1780076837825,65.6,74035.63,204.0,-0.01641,2e-05,1.22014]
[1780076842149,65.57,74021.9,204.0,-0.01667,2e-05,1.23607]
[1780076846888,65.51,74014.16,204.0,-0.01675,2e-05,1.24145]
[1780076851923,65.45,74009.6,204.0,-0.01671,2e-05,1.23811]
[1780076856999,65.44,74009.91,204.0,-0.0167,2e-05,1.23704]
[1780076861585,65.38,74017.97,204.0,-0.01645,2e-05,1.22154]
[1780076865477,65.36,74026.44,204.0,-0.01625,2e-05,1.20863]
[1780076873075,65.35,74023.68,204.0,-0.01629,2e-05,1.21124]
[1780076878114,65.35,74026.12,204.0,-0.01623,2e-05,1.20759]
[1780076883149,65.34,74019.54,204.0,-0.01636,2e-05,1.21559]
[1780076889190,65.33,74014.53,204.0,-0.01645,2e-05,1.22146]
[1780076894226,65.32,74014.4,204.0,-0.01644,2e-05,1.22099]
[1780076898465,65.32,74012.67,204.0,-0.01647,2e-05,1.22289]
[1780076900345,65.31,74008.83,204.0,-0.01655,2e-05,1.22772]
[1780076902747,65.31,74000.59,204.0,-0.01672,2e-05,1.23825]
[1780076908324,65.28,73993.97,204.0,-0.01682,2e-05,1.24472]
[1780076913359,65.2,73993.22,204.0,-0.01668,2e-05,1.23507]
[1780076918394,65.15,73988.68,204.0,-0.0167,2e-05,1.23631]
[1780076923428,65.14,73988.29,204.0,-0.0167,2e-05,1.23606]
[1780076927574,65.13,73988.94,204.0,-0.01668,2e-05,1.23472]
[1780076928440,65.11,73988.22,204.0,-0.01667,2e-05,1.23417]
[1780076931420,65.07,73984.45,204.0,-0.0167,2e-05,1.23598]
[1780076931643,65.07,73985.97,204.0,-0.01666,2e-05,1.23379]
[1780076933500,65.07,73998.07,204.0,-0.0164,2e-05,1.21739]
[1780076936717,65.06,73993.36,204.0,-0.01649,2e-05,1.22327]
[1780076942569,65.06,73992.79,204.0,-0.01649,2e-05,1.22324]
[1780076946598,65.05,73979.71,204.0,-0.01677,2e-05,1.24019]
[1780076951817,65.04,73975.23,204.0,-0.01685,2e-05,1.24555]
[1780076955660,65.03,73965.41,204.0,-0.01705,2e-05,1.25797]
[1780076957753,65.03,73964.72,204.0,-0.01706,2e-05,1.25871]
[1780076959727,65.02,73964.74,204.0,-0.01706,2e-05,1.2583]
[1780076968752,64.98,73958.61,204.0,-0.01713,2e-05,1.26288]
[1780076972782,64.97,73947.53,204.0,-0.01731,2e-05,1.2732]
[1780076978343,64.87,73948.28,204.0,-0.01715,2e-05,1.26338]
[1780076983859,64.77,73944.11,204.0,-0.01711,2e-05,1.26072]
[1780076988894,64.66,73938.4,204.0,-0.01709,2e-05,1.25917]
[1780076993929,64.58,73941.24,204.0,-0.01691,2e-05,1.24805]
[1780076996591,64.54,73950.04,204.0,-0.01667,2e-05,1.23312]
[1780076998718,64.54,73948.95,204.0,-0.01669,2e-05,1.23446]
[1780077000105,64.54,73949.27,204.0,-0.01669,2e-05,1.23389]
[1780077000470,64.54,73949.27,204.0,-0.01669,2e-05,1.23389]
[1780077004302,64.53,73949.85,204.0,-0.01666,2e-05,1.23257]
[1780077005090,64.53,73947.23,204.0,-0.01672,2e-05,1.23583]
[1780077007400,64.53,73945.86,204.0,-0.01674,2e-05,1.23755]
[1780077007450,64.53,73938.41,204.0,-0.0169,2e-05,1.24737]
[1780077009599,64.51,73934.86,204.0,-0.01695,2e-05,1.25054]
[1780077010092,64.51,73934.99,204.0,-0.01695,2e-05,1.25036]
[1780077013053,64.47,73929.83,204.0,-0.01701,2e-05,1.25402]
[1780077013760,64.47,73936.39,204.0,-0.01686,2e-05,1.24489]
[1780077015088,64.46,73925.72,204.0,-0.01709,2e-05,1.25918]
[1780077017611,64.42,73917.2,204.0,-0.01722,2e-05,1.26706]
[1780077019645,64.41,73904.56,204.0,-0.0175,2e-05,1.28422]
[1780077020093,64.41,73904.56,204.0,-0.0175,2e-05,1.28422]
[1780077020126,64.41,73891.79,204.0,-0.01779,2e-05,1.30216]
[1780077022473,64.4,73899.47,204.0,-0.0176,2e-05,1.29061]
[1780077024156,64.4,73890.42,204.0,-0.0178,2e-05,1.30312]
[1780077027495,64.4,73885.09,204.0,-0.01792,2e-05,1.31017]
[1780077030208,64.38,73896.11,204.0,-0.01765,2e-05,1.29353]
[1780077031505,64.38,73896.11,204.0,-0.01765,2e-05,1.29353]
[1780077034238,64.37,73884.09,204.0,-0.01785,2e-05,1.30544]
[1780077036541,64.37,73879.62,204.0,-0.01795,2e-05,1.31154]
[1780077037044,64.36,73876.96,204.0,-0.01801,2e-05,1.3148]
[1780077039271,64.36,73886.28,204.0,-0.01778,2e-05,1.30103]
[1780077044306,64.34,73888.27,204.0,-0.01772,2e-05,1.29697]
[1780077049597,64.33,73887.24,204.0,-0.01773,2e-05,1.29746]
[1780077055384,64.31,73885.97,204.0,-0.01773,2e-05,1.29757]
[1780077060419,64.3,73893.73,204.0,-0.01753,2e-05,1.28546]
[1780077061426,64.3,73903.91,204.0,-0.0173,2e-05,1.27104]
[1780077066461,64.29,73911.6,204.0,-0.01711,2e-05,1.25941]
[1780077067734,64.29,73911.6,204.0,-0.01711,2e-05,1.25941]
[1780077067469,64.29,73918.92,204.0,-0.01695,2e-05,1.24935]
[1780077068315,64.29,73918.92,204.0,-0.01695,2e-05,1.24935]
[1780077068503,64.29,73918.92,204.0,-0.01695,2e-05,1.24935]
[1780077068582,64.29,73927.57,204.0,-0.01676,2e-05,1.23753]
[1780077069984,64.28,73930.06,204.0,-0.0167,2e-05,1.23396]
[1780077071358,64.28,73931.06,204.0,-0.01668,2e-05,1.23248]
[1780077073532,64.28,73955.17,204.0,-0.01616,2e-05,1.19979]
[1780077073988,64.28,73955.17,204.0,-0.01616,2e-05,1.19979]
[1780077074434,64.28,73955.17,204.0,-0.01616,2e-05,1.19979]
[1780077077007,64.28,73950.03,204.0,-0.01626,2e-05,1.20642]
[1780077077560,64.28,73960.56,204.0,-0.01604,2e-05,1.19236]
[1780077079032,64.27,73961.77,204.0,-0.01601,2e-05,1.19071]
[1780077085616,64.27,73952.76,204.0,-0.0162,2e-05,1.20221]
[1780077090653,64.27,73955.94,204.0,-0.01612,2e-05,1.19764]
[1780077095695,64.26,73954.07,204.0,-0.01611,2e-05,1.196]
[1780077101573,64.26,73948.82,204.0,-0.01621,2e-05,1.20262]
[1780077106768,64.25,73954.87,204.0,-0.01608,2e-05,1.19419]
[1780077111802,64.25,73960.58,204.0,-0.01596,2e-05,1.18641]
[1780077116838,64.25,73960.6,204.0,-0.01595,2e-05,1.18617]
[1780077118854,64.25,73967.81,204.0,-0.0158,2e-05,1.17662]
[1780077121267,64.25,73952.48,204.0,-0.01612,2e-05,1.1967]
[1780077126922,64.24,73950.19,204.0,-0.01616,2e-05,1.19943]
[1780077131957,64.24,73948.01,204.0,-0.01621,2e-05,1.20199]
[1780077136992,64.23,73951.48,204.0,-0.01613,2e-05,1.19706]
[1780077142027,64.23,73952.33,204.0,-0.0161,2e-05,1.19563]
[1780077147064,64.23,73950.36,204.0,-0.01614,2e-05,1.19795]
[1780077150085,64.23,73957.53,204.0,-0.01599,2e-05,1.18828]
[1780077153109,64.22,73963.32,204.0,-0.01581,2e-05,1.17667]
[1780077155853,64.22,73974.43,204.0,-0.01558,2e-05,1.16211]
[1780077161165,64.22,73974.88,204.0,-0.01557,2e-05,1.16152]
[1780077166518,64.22,73974.37,204.0,-0.01559,2e-05,1.1622]
[1780077168170,64.22,73971.16,204.0,-0.01565,2e-05,1.16638]
[1780077173249,64.22,73967.31,204.0,-0.01573,2e-05,1.17132]
[1780077178286,64.22,73966.17,204.0,-0.01575,2e-05,1.17274]
[1780077181789,64.22,73958.04,204.0,-0.01592,2e-05,1.18334]
[1780077187358,64.22,73963.19,204.0,-0.01581,2e-05,1.17641]
[1780077192393,64.22,73961.36,204.0,-0.01585,2e-05,1.17868]
[1780077194407,64.22,73952.14,204.0,-0.01604,2e-05,1.19077]
[1780077195414,64.22,73943.09,204.0,-0.01623,2e-05,1.20274]
[1780077197428,64.21,73934.34,204.0,-0.01641,2e-05,1.21429]
[1780077199947,64.21,73930.31,204.0,-0.0165,2e-05,1.21952]
[1780077202463,64.21,73920.99,204.0,-0.01669,2e-05,1.23182]
[1780077207498,64.2,73918.68,204.0,-0.01674,2e-05,1.23433]
[1780077212533,64.19,73914.77,204.0,-0.01676,2e-05,1.23504]
[1780077217568,64.19,73914.34,204.0,-0.01676,2e-05,1.235]
[1780077221501,64.18,73914.3,204.0,-0.01675,2e-05,1.23467]
[1780077222188,64.18,73913.85,204.0,-0.01676,2e-05,1.23516]
[1780077227638,64.17,73913.48,204.0,-0.01676,2e-05,1.23491]
[1780077232674,64.16,73913.93,204.0,-0.01674,2e-05,1.23369]
[1780077237708,64.16,73914.74,204.0,-0.01671,2e-05,1.23201]
[1780077242744,64.15,73915.58,204.0,-0.01668,2e-05,1.23027]
[1780077247908,64.15,73910.89,204.0,-0.01678,2e-05,1.23617]
[1780077253823,64.13,73903.48,204.0,-0.01693,2e-05,1.24533]
[1780077254831,64.13,73917.72,204.0,-0.01661,2e-05,1.22576]
[1780077255843,64.13,73925.07,204.0,-0.01645,2e-05,1.21582]
[1780077259842,64.13,73925.81,204.0,-0.01643,2e-05,1.21445]
[1780077264911,64.12,73927.57,204.0,-0.01639,2e-05,1.21166]
[1780077265949,64.12,73925.78,204.0,-0.01642,2e-05,1.21399]
[1780077266125,64.12,73924.76,204.0,-0.01644,2e-05,1.21528]
[1780077269360,64.12,73925.61,204.0,-0.01642,2e-05,1.21388]
[1780077270641,64.12,73925.72,204.0,-0.01642,2e-05,1.21365]
[1780077275983,64.11,73926.07,204.0,-0.01635,2e-05,1.20876]
[1780077279370,64.11,73924.04,204.0,-0.01639,2e-05,1.21134]
[1780077279414,64.11,73924.04,204.0,-0.01639,2e-05,1.21134]
[1780077279465,64.11,73924.04,204.0,-0.01639,2e-05,1.21134]
[1780077279981,64.11,73924.04,204.0,-0.01639,2e-05,1.21134]
[1780077279998,64.11,73912.49,204.0,-0.01664,2e-05,1.22675]
[1780077280893,64.11,73912.49,204.0,-0.01664,2e-05,1.22675]
[1780077280974,64.11,73896.73,204.0,-0.01698,2e-05,1.24816]
[1780077283419,64.1,73889.87,204.0,-0.01713,2e-05,1.25746]
[1780077284868,64.1,73889.81,204.0,-0.01713,2e-05,1.25722]
[1780077285493,64.1,73886.61,204.0,-0.0172,2e-05,1.26149]
[1780077287789,64.1,73881.77,204.0,-0.01731,2e-05,1.26805]
[1780077291455,64.09,73880.12,204.0,-0.01733,2e-05,1.26962]
[1780077297133,64.05,73878.14,204.0,-0.01733,2e-05,1.26944]
[1780077300418,64.01,73877.67,204.0,-0.01728,2e-05,1.26647]
[1780077306198,63.93,73873.59,204.0,-0.01726,2e-05,1.26483]
[1780077311234,63.92,73872.0,204.0,-0.01728,2e-05,1.26618]
[1780077313646,63.91,73864.18,204.0,-0.01745,2e-05,1.27679]
[1780077319291,63.9,73857.7,204.0,-0.01758,2e-05,1.28471]
[1780077324278,63.89,73853.91,204.0,-0.01765,2e-05,1.28924]
[1780077325596,63.89,73852.82,204.0,-0.01767,2e-05,1.29057]
[1780077331364,63.88,73852.47,204.0,-0.01767,2e-05,1.29019]
[1780077331742,63.88,73852.47,204.0,-0.01767,2e-05,1.29019]
[1780077331765,63.87,73863.77,204.0,-0.01735,2e-05,1.26954]
[1780077333389,63.87,73871.98,204.0,-0.01715,2e-05,1.25773]
[1780077335684,63.86,73880.02,204.0,-0.01697,2e-05,1.24627]
[1780077336327,63.86,73880.02,204.0,-0.01697,2e-05,1.24627]
[1780077336661,63.86,73880.02,204.0,-0.01697,2e-05,1.24627]
[1780077336873,63.86,73871.8,204.0,-0.01715,2e-05,1.25737]
[1780077342454,63.85,73867.72,204.0,-0.01723,2e-05,1.26222]
[1780077343698,63.85,73867.72,204.0,-0.01723,2e-05,1.26222]
[1780077347489,63.84,73856.77,204.0,-0.01746,2e-05,1.2767]
[1780077351862,63.83,73846.72,204.0,-0.01768,2e-05,1.28991]
[1780077354537,63.82,73835.62,204.0,-0.01793,2e-05,1.3053]
[1780077355350,63.82,73835.62,204.0,-0.01793,2e-05,1.3053]
[1780077356517,63.82,73834.9,204.0,-0.01794,2e-05,1.30608]
[1780077357780,63.82,73825.66,204.0,-0.01815,2e-05,1.31889]
[1780077358422,63.82,73825.66,204.0,-0.01815,2e-05,1.31889]
[1780077358919,63.82,73825.66,204.0,-0.01815,2e-05,1.31889]
[1780077359417,63.81,73822.36,204.0,-0.01822,2e-05,1.32312]
[1780077359922,63.81,73822.36,204.0,-0.01822,2e-05,1.32312]
[1780077360423,63.81,73821.0,204.0,-0.01825,2e-05,1.32481]
[1780077361429,63.81,73821.16,204.0,-0.01824,2e-05,1.32458]
[1780077363826,63.8,73830.4,204.0,-0.01802,2e-05,1.3107]
[1780077364424,63.8,73831.64,204.0,-0.01798,2e-05,1.30866]
[1780077364929,63.8,73831.64,204.0,-0.01798,2e-05,1.30866]
[1780077372087,63.78,73830.38,204.0,-0.01798,2e-05,1.3087]
[1780077381733,63.75,73828.04,204.0,-0.01799,2e-05,1.30933]
[1780077382116,63.75,73828.04,204.0,-0.01799,2e-05,1.30933]
[1780077387955,63.73,73831.29,204.0,-0.0179,2e-05,1.30345]
[1780077393817,63.72,73836.9,204.0,-0.01769,2e-05,1.28968]
[1780077398853,63.7,73829.61,204.0,-0.01784,2e-05,1.29902]
[1780077403892,63.69,73835.73,204.0,-0.01768,2e-05,1.28919]
[1780077408927,63.68,73836.07,204.0,-0.01765,2e-05,1.28742]
[1780077411781,63.67,73836.95,204.0,-0.01763,2e-05,1.28576]
[1780077416984,63.66,73835.19,204.0,-0.01765,2e-05,1.28703]
[1780077422024,63.65,73836.65,204.0,-0.0176,2e-05,1.28394]
[1780077427059,63.64,73835.2,204.0,-0.01761,2e-05,1.28501]
[1780077432103,63.62,73836.05,204.0,-0.01758,2e-05,1.2828]
[1780077437129,63.61,73833.34,204.0,-0.01762,2e-05,1.28565]
[1780077442167,63.6,73836.18,204.0,-0.01754,2e-05,1.28063]
[1780077444182,63.6,73844.75,204.0,-0.01734,2e-05,1.26815]
[1780077444438,63.6,73844.75,204.0,-0.01734,2e-05,1.26815]
[1780077450397,63.59,73849.36,204.0,-0.01722,2e-05,1.26083]
[1780077452239,63.58,73858.21,204.0,-0.01696,2e-05,1.244]
[1780077455139,63.58,73858.76,204.0,-0.01695,2e-05,1.24311]
[1780077455610,63.58,73865.08,204.0,-0.01681,2e-05,1.23424]
[1780077461302,63.57,73871.02,204.0,-0.01666,2e-05,1.22539]
[1780077465378,63.57,73868.57,204.0,-0.01671,2e-05,1.22846]
[1780077467656,63.57,73867.8,204.0,-0.01673,2e-05,1.22931]
[1780077471710,63.56,73878.95,204.0,-0.01647,2e-05,1.21353]
[1780077473983,63.56,73880.95,204.0,-0.01643,2e-05,1.21074]
[1780077479441,63.55,73878.66,204.0,-0.01647,2e-05,1.21333]
[1780077484477,63.55,73878.39,204.0,-0.01647,2e-05,1.21334]
[1780077489513,63.55,73886.55,204.0,-0.01629,2e-05,1.20194]
[1780077494523,63.54,73886.39,204.0,-0.01629,2e-05,1.20194]
[1780077495666,63.54,73887.55,204.0,-0.01626,2e-05,1.20032]
[1780077496019,63.54,73887.55,204.0,-0.01626,2e-05,1.20032]
[1780077501418,63.54,73885.48,204.0,-0.0163,2e-05,1.20278]
[1780077507773,63.53,73883.3,204.0,-0.01634,2e-05,1.20543]
[1780077508512,63.53,73882.88,204.0,-0.01635,2e-05,1.20588]
[1780077509655,63.53,73872.32,204.0,-0.01658,2e-05,1.22011]
[1780077512676,63.53,73876.73,204.0,-0.01643,2e-05,1.20987]
[1780077517711,63.52,73877.28,204.0,-0.01641,2e-05,1.20878]
[1780077522746,63.52,73879.39,204.0,-0.01636,2e-05,1.20558]
[1780077524988,63.52,73880.49,204.0,-0.01633,2e-05,1.20403]
[1780077525768,63.52,73894.47,204.0,-0.01603,2e-05,1.18511]
[1780077530803,63.52,73905.13,204.0,-0.0158,2e-05,1.17083]
[1780077531776,63.52,73905.13,204.0,-0.0158,2e-05,1.17083]
[1780077536846,63.52,73906.15,204.0,-0.01578,2e-05,1.16951]
[1780077541892,63.52,73903.83,204.0,-0.01583,2e-05,1.17259]
[1780077546915,63.52,73904.16,204.0,-0.01582,2e-05,1.17214]
[1780077551950,63.52,73904.72,204.0,-0.01581,2e-05,1.17138]
[1780077556985,63.52,73905.75,204.0,-0.01579,2e-05,1.17]
[1780077562021,63.52,73905.6,204.0,-0.01579,2e-05,1.17018]
[1780077567056,63.52,73905.48,204.0,-0.01579,2e-05,1.17031]
[1780077572326,63.52,73905.4,204.0,-0.01575,2e-05,1.1665]
[1780077577126,63.52,73895.65,204.0,-0.01595,2e-05,1.1794]
[1780077582161,63.51,73890.2,204.0,-0.01607,2e-05,1.18653]
[1780077583756,63.51,73888.02,204.0,-0.01611,2e-05,1.18941]
[1780077584206,63.51,73888.02,204.0,-0.01611,2e-05,1.18941]
[1780077590217,63.51,73883.46,204.0,-0.0162,2e-05,1.19522]
[1780077591390,63.51,73879.75,204.0,-0.01628,2e-05,1.20017]
[1780077592215,63.51,73879.75,204.0,-0.01628,2e-05,1.20017]
[1780077597267,63.5,73871.7,204.0,-0.01645,2e-05,1.21066]
[1780077599301,63.5,73871.73,204.0,-0.01645,2e-05,1.21055]
[1780077600289,63.5,73880.12,204.0,-0.01627,2e-05,1.1991]
[1780077601040,63.5,73880.12,204.0,-0.01627,2e-05,1.1991]
[1780077601237,63.5,73880.12,204.0,-0.01627,2e-05,1.1991]
[1780077601310,63.5,73894.66,204.0,-0.01595,2e-05,1.17951]
[1780077602240,63.5,73894.66,204.0,-0.01595,2e-05,1.17951]
[1780077603577,63.5,73898.07,204.0,-0.01588,2e-05,1.17494]
[1780077603782,63.5,73898.07,204.0,-0.01588,2e-05,1.17494]
[1780077605320,63.5,73901.26,204.0,-0.01581,2e-05,1.17069]
[1780077605805,63.5,73907.16,204.0,-0.01569,2e-05,1.16289]
[1780077606795,63.5,73907.31,204.0,-0.01569,2e-05,1.1627]
[1780077607350,63.5,73895.55,204.0,-0.01593,2e-05,1.17829]
[1780077609240,63.5,73890.24,204.0,-0.01605,2e-05,1.18537]
[1780077614020,63.5,73891.71,204.0,-0.01601,2e-05,1.18331]
[1780077617729,63.5,73900.04,204.0,-0.01584,2e-05,1.17215]
[1780077621327,63.5,73899.02,204.0,-0.01586,2e-05,1.17347]
[1780077621481,63.5,73902.8,204.0,-0.01578,2e-05,1.16845]
[1780077622935,63.5,73905.46,204.0,-0.01572,2e-05,1.16495]
[1780077623034,63.5,73905.46,204.0,-0.01572,2e-05,1.16495]
[1780077623870,63.5,73904.65,204.0,-0.01574,2e-05,1.16602]
[1780077623971,63.5,73894.77,204.0,-0.01595,2e-05,1.17913]
[1780077625747,63.5,73891.64,204.0,-0.01601,2e-05,1.18329]
[1780077629847,63.5,73880.23,204.0,-0.01626,2e-05,1.19847]
[1780077629863,63.5,73880.23,204.0,-0.01626,2e-05,1.19847]
[1780077634812,63.49,73869.74,204.0,-0.01643,2e-05,1.2084]
[1780077637650,63.49,73861.85,204.0,-0.0166,2e-05,1.21886]
[1780077639268,63.49,73861.85,204.0,-0.0166,2e-05,1.21886]
[1780077640517,63.49,73867.64,204.0,-0.01647,2e-05,1.21079]
[1780077645706,63.48,73875.33,204.0,-0.01629,2e-05,1.19996]
[1780077647162,63.48,73875.33,204.0,-0.01629,2e-05,1.19996]
[1780077648267,63.48,73879.55,204.0,-0.0162,2e-05,1.19421]
[1780077649502,63.48,73873.51,204.0,-0.01633,2e-05,1.20227]
[1780077651485,63.48,73865.29,204.0,-0.01651,2e-05,1.21331]
[1780077651783,63.48,73865.29,204.0,-0.01651,2e-05,1.21331]
[1780077655789,63.47,73856.94,204.0,-0.01667,2e-05,1.22357]
[1780077657791,63.45,73866.51,204.0,-0.01644,2e-05,1.2093]
[1780077658474,63.45,73866.51,204.0,-0.01644,2e-05,1.2093]
[1780077663834,63.4,73868.13,204.0,-0.01634,2e-05,1.20281]
[1780077665848,63.39,73876.81,204.0,-0.01613,2e-05,1.18992]
[1780077666926,63.39,73876.81,204.0,-0.01613,2e-05,1.18992]
[1780077667835,63.39,73877.65,204.0,-0.01611,2e-05,1.18875]
[1780077668745,63.39,73877.02,204.0,-0.01613,2e-05,1.18956]
[1780077670785,63.39,73880.3,204.0,-0.01606,2e-05,1.18508]
[1780077671890,63.39,73871.8,204.0,-0.01624,2e-05,1.19646]
[1780077673254,63.39,73871.8,204.0,-0.01624,2e-05,1.19646]
[1780077678939,63.37,73875.25,204.0,-0.01614,2e-05,1.19015]
[1780077683974,63.36,73875.91,204.0,-0.01612,2e-05,1.18907]
[1780077685988,63.36,73884.99,204.0,-0.01593,2e-05,1.17685]
[1780077686879,63.36,73884.99,204.0,-0.01593,2e-05,1.17685]
[1780077692449,63.36,73890.29,204.0,-0.01576,2e-05,1.16588]
[1780077692460,63.36,73883.08,204.0,-0.01591,2e-05,1.17545]
[1780077697805,63.36,73881.38,204.0,-0.01595,2e-05,1.17764]
[1780077702100,63.36,73890.33,204.0,-0.01576,2e-05,1.16563]
[1780077707135,63.36,73893.09,204.0,-0.0157,2e-05,1.16199]
[1780077707633,63.36,73893.09,204.0,-0.0157,2e-05,1.16199]
[1780077710302,63.36,73889.82,204.0,-0.01577,2e-05,1.16633]
[1780077712222,63.36,73886.29,204.0,-0.01584,2e-05,1.17102]
[1780077713372,63.36,73883.92,204.0,-0.01589,2e-05,1.17416]
[1780077718184,63.36,73877.61,204.0,-0.01603,2e-05,1.18251]
[1780077719220,63.36,73860.27,204.0,-0.0164,2e-05,1.2059]
[1780077721367,63.36,73858.87,204.0,-0.01643,2e-05,1.20776]
[1780077723860,63.36,73847.28,204.0,-0.01668,2e-05,1.2234]
[1780077729873,63.35,73851.09,204.0,-0.01659,2e-05,1.21747]
[1780077729877,63.35,73851.09,204.0,-0.01659,2e-05,1.21747]
[1780077733325,63.34,73860.61,204.0,-0.01637,2e-05,1.20413]
[1780077738360,63.32,73866.27,204.0,-0.01622,2e-05,1.19454]
[1780077739514,63.32,73866.27,204.0,-0.01622,2e-05,1.19454]
[1780077739541,63.32,73868.46,204.0,-0.01617,2e-05,1.19153]
[1780077740376,63.32,73875.8,204.0,-0.01601,2e-05,1.18162]
[1780077743401,63.32,73890.63,204.0,-0.0157,2e-05,1.16182]
[1780077748437,63.32,73899.58,204.0,-0.01551,2e-05,1.15012]
[1780077753473,63.32,73899.23,204.0,-0.01547,2e-05,1.14691]
[1780077758508,63.33,73903.97,204.0,-0.01538,2e-05,1.14093]
[1780077763543,63.33,73902.5,204.0,-0.01541,2e-05,1.14306]
[1780077765620,63.33,73901.37,204.0,-0.01543,2e-05,1.14458]
[1780077771598,63.33,73902.42,204.0,-0.01542,2e-05,1.14348]
[1780077776614,63.33,73902.21,204.0,-0.01542,2e-05,1.14391]
[1780077781670,63.34,73897.82,204.0,-0.01552,2e-05,1.14991]
[1780077786705,63.34,73897.06,204.0,-0.01554,2e-05,1.15105]
[1780077791741,63.34,73884.41,204.0,-0.01581,2e-05,1.16788]
[1780077793532,63.34,73884.41,204.0,-0.01581,2e-05,1.16788]
[1780077793568,63.34,73884.41,204.0,-0.01581,2e-05,1.16788]
[1780077793755,63.34,73874.3,204.0,-0.01602,2e-05,1.18135]
[1780077798795,63.34,73880.09,204.0,-0.0159,2e-05,1.17352]
[1780077803829,63.34,73881.17,204.0,-0.01587,2e-05,1.17204]
[1780077805844,63.34,73873.62,204.0,-0.01603,2e-05,1.18211]
[1780077809990,63.34,73865.12,204.0,-0.01622,2e-05,1.19346]
[1780077815914,63.33,73865.84,204.0,-0.01614,2e-05,1.18831]
[1780077820950,63.33,73865.69,204.0,-0.01615,2e-05,1.18838]
[1780077824978,63.33,73872.91,204.0,-0.01599,2e-05,1.17857]
[1780077830013,63.33,73879.1,204.0,-0.01586,2e-05,1.17025]
[1780077832498,63.33,73879.97,204.0,-0.01584,2e-05,1.16909]
[1780077832506,63.33,73879.97,204.0,-0.01584,2e-05,1.16909]
[1780077832562,63.33,73879.97,204.0,-0.01584,2e-05,1.16909]
[1780077838074,63.33,73885.15,204.0,-0.01573,2e-05,1.16229]
[1780077843109,63.33,73887.53,204.0,-0.01568,2e-05,1.15921]
[1780077847138,63.33,73878.09,204.0,-0.01588,2e-05,1.17179]
[1780077852173,63.33,73888.23,204.0,-0.01566,2e-05,1.15831]
[1780077857208,63.33,73891.81,204.0,-0.01559,2e-05,1.1537]
[1780077861517,63.33,73892.37,204.0,-0.01558,2e-05,1.15304]
[1780077861591,63.34,73907.04,204.0,-0.01528,2e-05,1.13391]
[1780077862499,63.34,73918.76,204.0,-0.01504,2e-05,1.11883]
[1780077864258,63.34,73925.87,204.0,-0.0149,2e-05,1.10981]
[1780077869294,63.34,73931.39,204.0,-0.01479,2e-05,1.10327]
[1780077874329,63.35,73930.71,204.0,-0.01477,2e-05,1.10095]
[1780077875674,63.35,73930.71,204.0,-0.01477,2e-05,1.10095]
[1780077876343,63.35,73917.28,204.0,-0.01504,2e-05,1.11833]
[1780077881378,63.36,73905.98,204.0,-0.01528,2e-05,1.13333]
[1780077884399,63.36,73897.56,204.0,-0.01546,2e-05,1.14449]
[1780077889433,63.36,73907.03,204.0,-0.01526,2e-05,1.13237]
[1780077894469,63.38,73910.93,204.0,-0.01521,2e-05,1.12899]
[1780077896483,63.4,73918.76,204.0,-0.01507,2e-05,1.12036]
[1780077898499,63.41,73901.03,204.0,-0.01545,2e-05,1.14416]
[1780077899504,63.42,73891.7,204.0,-0.01565,2e-05,1.1569]
[1780077901520,63.42,73902.8,204.0,-0.01542,2e-05,1.14236]
[1780077906555,63.44,73905.6,204.0,-0.0154,2e-05,1.14091]
[1780077911590,63.47,73907.25,204.0,-0.0154,2e-05,1.1411]
[1780077915619,63.49,73894.69,204.0,-0.01569,2e-05,1.15922]
[1780077920653,63.49,73890.03,204.0,-0.01579,2e-05,1.16544]
[1780077922693,63.49,73859.77,204.0,-0.01644,2e-05,1.20605]
[1780077923432,63.49,73859.77,204.0,-0.01644,2e-05,1.20605]
[1780077927727,63.46,73851.76,204.0,-0.01658,2e-05,1.21448]
[1780077933766,63.45,73851.32,204.0,-0.01651,2e-05,1.20982]
[1780077935319,63.45,73860.07,204.0,-0.01632,2e-05,1.19784]
[1780077940815,63.44,73860.2,204.0,-0.01631,2e-05,1.19737]
[1780077946178,63.44,73858.62,204.0,-0.01634,2e-05,1.19931]
[1780077947281,63.44,73846.52,204.0,-0.01661,2e-05,1.21569]
[1780077952899,63.43,73843.05,204.0,-0.01668,2e-05,1.21997]
[1780077957934,63.43,73853.05,204.0,-0.01645,2e-05,1.20588]
[1780077962970,63.43,73856.17,204.0,-0.01638,2e-05,1.20134]
[1780077968009,63.42,73856.61,204.0,-0.01636,2e-05,1.20047]
[1780077972571,63.42,73847.2,204.0,-0.01657,2e-05,1.213]
[1780077974050,63.42,73854.72,204.0,-0.0164,2e-05,1.20267]
[1780077979085,63.42,73856.2,204.0,-0.01636,2e-05,1.2004]
[1780077984120,63.41,73856.1,204.0,-0.01636,2e-05,1.20027]
[1780077989155,63.41,73856.48,204.0,-0.01635,2e-05,1.19951]
[1780077994190,63.41,73853.76,204.0,-0.01635,2e-05,1.19899]
[1780077995962,63.41,73852.93,204.0,-0.01637,2e-05,1.20007]
[1780077996218,63.41,73870.99,204.0,-0.01598,2e-05,1.17569]
[1780077997211,63.41,73885.73,204.0,-0.01566,2e-05,1.15611]
[1780077999902,63.41,73882.44,204.0,-0.01573,2e-05,1.1605]
[1780078001930,63.41,73880.63,204.0,-0.01577,2e-05,1.16293]
[1780078007281,63.41,73882.56,204.0,-0.01573,2e-05,1.16048]
[1780078012321,63.41,73881.55,204.0,-0.01576,2e-05,1.16188]
[1780078015347,63.41,73874.4,204.0,-0.01591,2e-05,1.1714]
[1780078017361,63.41,73883.24,204.0,-0.01572,2e-05,1.15966]
[1780078022396,63.41,73887.85,204.0,-0.01562,2e-05,1.1537]
[1780078027431,63.41,73890.87,204.0,-0.01556,2e-05,1.14986]
[1780078032467,63.41,73897.46,204.0,-0.01543,2e-05,1.14138]
[1780078036495,63.42,73907.26,204.0,-0.01523,2e-05,1.12882]
[1780078041530,63.44,73916.31,204.0,-0.01508,2e-05,1.11946]
[1780078042537,63.45,73929.79,204.0,-0.01482,2e-05,1.10296]
[1780078043590,63.45,73929.79,204.0,-0.01482,2e-05,1.10296]
[1780078049586,63.46,73936.46,204.0,-0.0147,2e-05,1.09528]
[1780078051600,63.46,73947.48,204.0,-0.01443,2e-05,1.07797]
[1780078056635,63.47,73953.95,204.0,-0.01432,2e-05,1.07062]
[1780078061671,63.49,73955.55,204.0,-0.0143,2e-05,1.0696]
[1780078066706,63.5,73963.21,204.0,-0.01417,2e-05,1.06098]
[1780078071741,63.51,73956.7,204.0,-0.01431,2e-05,1.06989]
[1780078072252,63.51,73956.7,204.0,-0.01431,2e-05,1.06989]
[1780078077783,63.52,73951.41,204.0,-0.01442,2e-05,1.07736]
[1780078082819,63.53,73945.24,204.0,-0.01456,2e-05,1.0858]
[1780078085840,63.53,73937.89,204.0,-0.01471,2e-05,1.09543]
[1780078086847,63.53,73930.12,204.0,-0.01487,2e-05,1.10538]
[1780078087853,63.53,73917.48,204.0,-0.01512,2e-05,1.12164]
[1780078092889,63.54,73916.79,204.0,-0.01514,2e-05,1.12288]
[1780078097924,63.54,73916.24,204.0,-0.01516,2e-05,1.12394]
[1780078099723,63.54,73916.24,204.0,-0.01516,2e-05,1.12394]
[1780078100833,63.55,73896.69,204.0,-0.01557,2e-05,1.1495]
[1780078101604,63.55,73896.69,204.0,-0.01557,2e-05,1.1495]
[1780078104761,63.55,73905.09,204.0,-0.01539,2e-05,1.1386]
[1780078109841,63.55,73910.59,204.0,-0.01529,2e-05,1.13179]
[1780078116056,63.56,73908.56,204.0,-0.01528,2e-05,1.13105]
[1780078119077,63.56,73901.38,204.0,-0.01544,2e-05,1.14053]
[1780078124412,63.56,73903.28,204.0,-0.0154,2e-05,1.1382]
[1780078130154,63.56,73907.66,204.0,-0.01531,2e-05,1.1329]
[1780078135189,63.57,73908.95,204.0,-0.01529,2e-05,1.13153]
[1780078140224,63.57,73911.78,204.0,-0.01524,2e-05,1.12818]
[1780078143245,63.57,73920.07,204.0,-0.01507,2e-05,1.11772]
[1780078148280,63.58,73918.25,204.0,-0.01512,2e-05,1.12045]
[1780078153316,63.58,73914.59,204.0,-0.0152,2e-05,1.12553]
[1780078158351,63.62,73913.37,204.0,-0.01526,2e-05,1.12985]
[1780078163386,63.65,73913.39,204.0,-0.01531,2e-05,1.13272]
[1780078164393,63.66,73922.72,204.0,-0.01513,2e-05,1.12125]
[1780078169428,63.71,73925.35,204.0,-0.01513,2e-05,1.12165]
[1780078172449,63.73,73929.98,204.0,-0.01502,2e-05,1.11398]
[1780078174485,63.74,73930.19,204.0,-0.01503,2e-05,1.11451]
[1780078180506,63.81,73936.73,204.0,-0.01499,2e-05,1.11201]
[1780078181514,63.82,73945.22,204.0,-0.01483,2e-05,1.10204]
[1780078186549,63.88,73942.8,204.0,-0.01495,2e-05,1.1097]
[1780078191584,63.93,73942.71,204.0,-0.01502,2e-05,1.11381]
[1780078196619,63.97,73945.57,204.0,-0.01502,2e-05,1.1138]
[1780078201656,64.02,73947.38,204.0,-0.01504,2e-05,1.11516]
[1780078206813,64.05,73951.91,204.0,-0.01499,2e-05,1.11225]
[1780078212736,64.11,73944.31,204.0,-0.01521,2e-05,1.12617]
[1780078217771,64.13,73937.63,204.0,-0.01538,2e-05,1.13675]
[1780078222807,64.13,73932.74,204.0,-0.01548,2e-05,1.1432]
[1780078227842,64.13,73932.77,204.0,-0.01548,2e-05,1.14329]
[1780078230863,64.13,73941.37,204.0,-0.01531,2e-05,1.13227]
[1780078236072,64.16,73942.43,204.0,-0.01527,2e-05,1.12901]
[1780078235900,64.16,73927.72,204.0,-0.01558,2e-05,1.14844]
[1780078240935,64.16,73932.42,204.0,-0.01548,2e-05,1.14245]
[1780078245969,64.17,73938.19,204.0,-0.01536,2e-05,1.13513]
[1780078251007,64.17,73941.56,204.0,-0.0153,2e-05,1.131]
[1780078256042,64.17,73940.65,204.0,-0.01532,2e-05,1.13238]
[1780078259063,64.17,73933.13,204.0,-0.01548,2e-05,1.14218]
[1780078264099,64.17,73932.78,204.0,-0.01548,2e-05,1.14276]
[1780078269135,64.18,73933.58,204.0,-0.01547,2e-05,1.14186]
[1780078274169,64.18,73936.9,204.0,-0.0154,2e-05,1.13773]
[1780078279204,64.18,73936.79,204.0,-0.01541,2e-05,1.13804]
[1780078284239,64.18,73933.68,204.0,-0.01548,2e-05,1.14219]
[1780078289274,64.18,73928.08,204.0,-0.01559,2e-05,1.14958]
[1780078294308,64.18,73924.54,204.0,-0.01562,2e-05,1.15036]
[1780078299344,64.18,73921.39,204.0,-0.01568,2e-05,1.1545]
[1780078304382,64.18,73922.65,204.0,-0.01566,2e-05,1.15288]
[1780078308410,64.18,73930.12,204.0,-0.0155,2e-05,1.14323]
[1780078314163,64.19,73930.53,204.0,-0.0155,2e-05,1.14281]
[1780078315509,64.19,73939.12,204.0,-0.01532,2e-05,1.13179]
[1780078317473,64.2,73951.97,204.0,-0.01508,2e-05,1.11666]
[1780078321501,64.23,73938.1,204.0,-0.0154,2e-05,1.13671]
[1780078326536,64.23,73937.57,204.0,-0.01541,2e-05,1.13755]
[1780078331571,64.23,73935.58,204.0,-0.01546,2e-05,1.14025]
[1780078336606,64.24,73936.44,204.0,-0.01544,2e-05,1.13928]
[1780078342648,64.24,73937.07,204.0,-0.01543,2e-05,1.13866]
[1780078347683,64.24,73945.92,204.0,-0.01525,2e-05,1.12746]
[1780078351711,64.27,73954.22,204.0,-0.01507,2e-05,1.11519]
[1780078356746,64.31,73958.53,204.0,-0.01503,2e-05,1.11321]
[1780078361781,64.35,73952.22,204.0,-0.01522,2e-05,1.12466]
[1780078365810,64.36,73959.71,204.0,-0.01508,2e-05,1.11591]
[1780078370845,64.37,73962.51,204.0,-0.01503,2e-05,1.1127]
[1780078375880,64.37,73962.92,204.0,-0.01502,2e-05,1.11252]
[1780078380915,64.37,73962.56,204.0,-0.01504,2e-05,1.11332]
[1780078386958,64.38,73962.64,204.0,-0.01504,2e-05,1.1137]
[1780078391992,64.38,73962.17,204.0,-0.01506,2e-05,1.11463]
[1780078397029,64.39,73964.13,204.0,-0.01502,2e-05,1.11247]
[1780078402063,64.39,73958.57,204.0,-0.01514,2e-05,1.11982]
[1780078407098,64.4,73959.49,204.0,-0.01512,2e-05,1.11893]
[1780078413140,64.4,73959.64,204.0,-0.01508,2e-05,1.11527]
[1780078418175,64.4,73958.25,204.0,-0.01511,2e-05,1.11732]
[1780078423212,64.41,73959.32,204.0,-0.01509,2e-05,1.11624]
[1780078428245,64.41,73958.85,204.0,-0.01511,2e-05,1.11712]
[1780078433280,64.41,73966.93,204.0,-0.01495,2e-05,1.10722]
[1780078438315,64.42,73962.63,204.0,-0.01504,2e-05,1.11299]
[1780078441581,64.42,73949.83,204.0,-0.0153,2e-05,1.12945]
[1780078442589,64.42,73942.05,204.0,-0.01546,2e-05,1.13946]
[1780078443499,64.42,73942.05,204.0,-0.01546,2e-05,1.13946]
[1780078443821,64.42,73942.05,204.0,-0.01546,2e-05,1.13946]
[1780078446372,64.42,73930.52,204.0,-0.0157,2e-05,1.15444]
[1780078447379,64.42,73922.53,204.0,-0.01587,2e-05,1.16486]
[1780078452414,64.42,73922.06,204.0,-0.01588,2e-05,1.16535]
[1780078457449,64.42,73920.82,204.0,-0.0159,2e-05,1.16685]
[1780078462484,64.42,73920.95,204.0,-0.0159,2e-05,1.16655]
[1780078467990,64.42,73921.21,204.0,-0.01589,2e-05,1.16611]
[1780078468837,64.42,73913.01,204.0,-0.01606,2e-05,1.17685]
[1780078474568,64.41,73911.9,204.0,-0.01603,2e-05,1.17411]
[1780078479603,64.41,73911.02,204.0,-0.01605,2e-05,1.17508]
[1780078484638,64.41,73922.71,204.0,-0.0158,2e-05,1.15956]
[1780078490682,64.41,73925.29,204.0,-0.01574,2e-05,1.15615]
[1780078495718,64.41,73928.31,204.0,-0.01568,2e-05,1.15221]
[1780078499746,64.41,73943.55,204.0,-0.01537,2e-05,1.13259]
[1780078502120,64.41,73948.5,204.0,-0.01526,2e-05,1.1263]
[1780078502854,64.41,73922.78,204.0,-0.0158,2e-05,1.1596]
[1780078506133,64.41,73915.97,204.0,-0.01594,2e-05,1.16848]
[1780078508160,64.41,73916.42,204.0,-0.01593,2e-05,1.16784]
[1780078511831,64.41,73905.25,204.0,-0.01617,2e-05,1.18246]
[1780078516865,64.41,73911.7,204.0,-0.01603,2e-05,1.17371]
[1780078521900,64.4,73908.17,204.0,-0.0161,2e-05,1.17817]
[1780078527232,64.4,73909.78,204.0,-0.01606,2e-05,1.17584]
[1780078534991,64.4,73909.55,204.0,-0.01601,2e-05,1.17191]
[1780078540032,64.39,73904.2,204.0,-0.01612,2e-05,1.17883]
[1780078545067,64.38,73898.22,204.0,-0.01623,2e-05,1.18568]
[1780078550102,64.35,73902.1,204.0,-0.01611,2e-05,1.1782]
[1780078550872,64.35,73902.1,204.0,-0.01611,2e-05,1.1782]
[1780078556145,64.34,73904.02,204.0,-0.01605,2e-05,1.17472]
[1780078561447,64.33,73903.62,204.0,-0.01605,2e-05,1.17432]
[1780078567558,64.33,73909.76,204.0,-0.01592,2e-05,1.16611]
[1780078568228,64.33,73902.65,204.0,-0.01607,2e-05,1.17546]
[1780078573263,64.32,73902.4,204.0,-0.01606,2e-05,1.17523]
[1780078578298,64.32,73901.47,204.0,-0.01608,2e-05,1.17628]
[1780078583333,64.32,73899.72,204.0,-0.01612,2e-05,1.17844]
[1780078588368,64.31,73896.09,204.0,-0.01618,2e-05,1.18266]
[1780078589375,64.31,73888.67,204.0,-0.01634,2e-05,1.1921]
[1780078590449,64.3,73881.52,204.0,-0.01648,2e-05,1.20108]
[1780078596424,64.27,73873.4,204.0,-0.01657,2e-05,1.20558]
[1780078597026,64.27,73873.4,204.0,-0.01657,2e-05,1.20558]
[1780078602466,64.25,73875.77,204.0,-0.0165,2e-05,1.20112]
[1780078608508,64.25,73876.11,204.0,-0.01648,2e-05,1.20019]
[1780078613543,64.24,73879.98,204.0,-0.01639,2e-05,1.19461]
[1780078618578,64.24,73885.14,204.0,-0.01627,2e-05,1.18737]
[1780078623871,64.24,73887.99,204.0,-0.01621,2e-05,1.18335]
[1780078628824,64.24,73891.88,204.0,-0.01612,2e-05,1.17796]
[1780078629046,64.24,73891.88,204.0,-0.01612,2e-05,1.17796]
[1780078629655,64.23,73908.28,204.0,-0.01577,2e-05,1.15628]
[1780078630961,64.23,73908.28,204.0,-0.01577,2e-05,1.15628]
[1780078632500,64.23,73905.89,204.0,-0.01582,2e-05,1.15941]
[1780078633690,64.23,73902.21,204.0,-0.0159,2e-05,1.16423]
[1780078635520,64.23,73902.33,204.0,-0.0159,2e-05,1.16406]
[1780078638525,64.23,73904.17,204.0,-0.01586,2e-05,1.1616]
[1780078644309,64.23,73906.89,204.0,-0.0158,2e-05,1.158]
[1780078644761,64.23,73896.8,204.0,-0.01601,2e-05,1.17126]
[1780078646858,64.23,73899.12,204.0,-0.01596,2e-05,1.16817]
[1780078648376,64.23,73896.88,204.0,-0.01601,2e-05,1.17111]
[1780078648448,64.23,73880.19,204.0,-0.01637,2e-05,1.19323]
[1780078650248,64.23,73873.59,204.0,-0.01651,2e-05,1.2021]
[1780078650628,64.23,73871.82,204.0,-0.01655,2e-05,1.20432]
[1780078651221,64.23,73871.82,204.0,-0.01655,2e-05,1.20432]
[1780078651322,64.23,73843.19,204.0,-0.01713,2e-05,1.23923]
[1780078651760,64.23,73843.19,204.0,-0.01713,2e-05,1.23923]
[1780078652503,64.23,73835.11,204.0,-0.01731,2e-05,1.25027]
[1780078654075,64.23,73834.55,204.0,-0.01732,2e-05,1.25105]
[1780078654837,64.22,73834.92,204.0,-0.01731,2e-05,1.25036]
[1780078656101,64.22,73834.58,204.0,-0.01732,2e-05,1.25067]
[1780078657062,64.22,73834.34,204.0,-0.01732,2e-05,1.25083]
[1780078657916,64.22,73834.14,204.0,-0.01732,2e-05,1.25094]
[1780078659613,64.21,73834.48,204.0,-0.01731,2e-05,1.25013]
[1780078666361,64.2,73831.19,204.0,-0.01737,2e-05,1.25372]
[1780078666919,64.2,73822.77,204.0,-0.01756,2e-05,1.26516]
[1780078668240,64.2,73822.77,204.0,-0.01756,2e-05,1.26516]
[1780078671456,64.19,73816.77,204.0,-0.01769,2e-05,1.27302]
[1780078671464,64.19,73816.77,204.0,-0.01769,2e-05,1.27302]
[1780078674381,64.15,73803.93,204.0,-0.01793,2e-05,1.28806]
[1780078674980,64.15,73794.93,204.0,-0.01815,2e-05,1.30094]
[1780078677369,64.1,73793.51,204.0,-0.0181,2e-05,1.29793]
[1780078678500,64.07,73796.51,204.0,-0.01799,2e-05,1.29125]
[1780078682355,64.04,73806.69,204.0,-0.01771,2e-05,1.27413]
[1780078688663,63.98,73803.11,204.0,-0.01771,2e-05,1.274]
[1780078689537,63.98,73803.11,204.0,-0.01771,2e-05,1.274]
[1780078689542,63.98,73795.46,204.0,-0.01788,2e-05,1.28446]
[1780078690091,63.98,73779.19,204.0,-0.01827,2e-05,1.30785]
[1780078693113,63.94,73787.68,204.0,-0.01801,2e-05,1.2925]
[1780078698147,63.93,73794.9,204.0,-0.01782,2e-05,1.28101]
[1780078700161,63.88,73810.33,204.0,-0.01739,2e-05,1.25486]
[1780078702451,63.87,73821.8,204.0,-0.01712,2e-05,1.23833]
[1780078708216,63.86,73822.87,204.0,-0.01709,2e-05,1.23619]
[1780078713251,63.86,73821.76,204.0,-0.01705,2e-05,1.23299]
[1780078715011,63.85,73822.64,204.0,-0.01703,2e-05,1.23164]
[1780078716284,63.85,73839.08,204.0,-0.01665,2e-05,1.2088]
[1780078720307,63.85,73830.15,204.0,-0.01685,2e-05,1.22067]
[1780078721437,63.85,73830.15,204.0,-0.01685,2e-05,1.22067]
[1780078725879,63.84,73820.71,204.0,-0.01705,2e-05,1.23301]
[1780078732391,63.83,73822.7,204.0,-0.01699,2e-05,1.22941]
[1780078733492,63.83,73822.7,204.0,-0.01699,2e-05,1.22941]
[1780078734404,63.83,73831.29,204.0,-0.01679,2e-05,1.21734]
[1780078739439,63.82,73827.81,204.0,-0.01686,2e-05,1.22164]
[1780078744475,63.81,73831.85,204.0,-0.01676,2e-05,1.21558]
[1780078748503,63.81,73840.59,204.0,-0.01656,2e-05,1.20328]
[1780078751524,63.81,73848.04,204.0,-0.0164,2e-05,1.19299]
[1780078753538,63.81,73839.35,204.0,-0.01659,2e-05,1.20465]
[1780078758573,63.8,73837.14,204.0,-0.01663,2e-05,1.20727]
[1780078762620,63.8,73826.66,204.0,-0.01686,2e-05,1.22132]
[1780078762878,63.8,73826.66,204.0,-0.01686,2e-05,1.22132]
[1780078763651,63.8,73800.97,204.0,-0.01744,2e-05,1.25709]
[1780078764021,63.8,73800.97,204.0,-0.01744,2e-05,1.25709]
[1780078765491,63.8,73795.71,204.0,-0.01757,2e-05,1.26451]
[1780078767382,63.79,73793.68,204.0,-0.01761,2e-05,1.26691]
[1780078769503,63.79,73793.13,204.0,-0.01761,2e-05,1.26732]
[1780078771527,63.78,73793.46,204.0,-0.0176,2e-05,1.26648]
[1780078777082,63.77,73790.41,204.0,-0.0176,2e-05,1.26573]
[1780078778756,63.77,73803.4,204.0,-0.01729,2e-05,1.2469]
[1780078780232,63.77,73803.4,204.0,-0.01729,2e-05,1.2469]
[1780078781922,63.76,73803.44,204.0,-0.01728,2e-05,1.24653]
[1780078784211,63.76,73804.43,204.0,-0.01725,2e-05,1.24469]
[1780078784857,63.76,73796.96,204.0,-0.01742,2e-05,1.25503]
[1780078786240,63.76,73796.96,204.0,-0.01742,2e-05,1.25503]
[1780078791848,63.74,73800.32,204.0,-0.01733,2e-05,1.24923]
[1780078794536,63.74,73809.35,204.0,-0.01711,2e-05,1.23616]
[1780078797958,63.73,73801.56,204.0,-0.01728,2e-05,1.24653]
[1780078803932,63.72,73804.39,204.0,-0.01721,2e-05,1.24172]
[1780078808532,63.72,73810.27,204.0,-0.01706,2e-05,1.23312]
[1780078810879,63.71,73814.84,204.0,-0.01696,2e-05,1.22643]
[1780078813905,63.71,73823.11,204.0,-0.01676,2e-05,1.21473]
[1780078821056,63.7,73829.93,204.0,-0.0166,2e-05,1.20478]
[1780078826756,63.7,73831.26,204.0,-0.01657,2e-05,1.20269]
[1780078836161,63.69,73834.55,204.0,-0.01643,2e-05,1.19356]
[1780078841196,63.69,73830.05,204.0,-0.01653,2e-05,1.19939]
[1780078846197,63.69,73831.63,204.0,-0.01649,2e-05,1.197]
[1780078846354,63.69,73831.63,204.0,-0.01649,2e-05,1.197]
[1780078846597,63.69,73831.63,204.0,-0.01649,2e-05,1.197]
[1780078846785,63.69,73831.63,204.0,-0.01649,2e-05,1.197]
[1780078846654,63.69,73817.41,204.0,-0.0168,2e-05,1.21639]
[1780078847820,63.69,73791.65,204.0,-0.01739,2e-05,1.25216]
[1780078847822,63.69,73791.65,204.0,-0.01739,2e-05,1.25216]
[1780078851218,63.66,73791.12,204.0,-0.01737,2e-05,1.251]
[1780078851484,63.66,73791.12,204.0,-0.01737,2e-05,1.251]
[1780078852283,63.66,73780.4,204.0,-0.01762,2e-05,1.26586]
[1780078853110,63.66,73780.4,204.0,-0.01762,2e-05,1.26586]
[1780078853261,63.66,73780.4,204.0,-0.01762,2e-05,1.26586]
[1780078853293,63.66,73780.4,204.0,-0.01762,2e-05,1.26586]
[1780078853598,63.66,73773.32,204.0,-0.01778,2e-05,1.27577]
[1780078855266,63.66,73773.65,204.0,-0.01777,2e-05,1.2751]
[1780078855688,63.66,73773.65,204.0,-0.01777,2e-05,1.2751]
[1780078858272,63.65,73772.09,204.0,-0.0178,2e-05,1.27673]
[1780078863363,63.64,73776.4,204.0,-0.01768,2e-05,1.26939]
[1780078868398,63.62,73782.97,204.0,-0.01751,2e-05,1.25916]
[1780078873433,63.62,73779.25,204.0,-0.01758,2e-05,1.26359]
[1780078878468,63.59,73793.61,204.0,-0.01721,2e-05,1.24103]
[1780078879068,63.59,73793.61,204.0,-0.01721,2e-05,1.24103]
[1780078879491,63.59,73778.4,204.0,-0.01756,2e-05,1.26234]
[1780078880499,63.59,73765.38,204.0,-0.01786,2e-05,1.28075]
[1780078882251,63.58,73762.27,204.0,-0.01794,2e-05,1.28501]
[1780078883910,63.58,73763.99,204.0,-0.01789,2e-05,1.28211]
[1780078885263,63.58,73758.66,204.0,-0.01801,2e-05,1.28958]
[1780078887741,63.57,73761.83,204.0,-0.01793,2e-05,1.28458]
[1780078888557,63.57,73774.8,204.0,-0.01761,2e-05,1.26561]
[1780078890692,63.55,73786.79,204.0,-0.01731,2e-05,1.24688]
[1780078891059,63.55,73786.79,204.0,-0.01731,2e-05,1.24688]
[1780078891585,63.54,73792.82,204.0,-0.01711,2e-05,1.23418]
[1780078892374,63.54,73792.82,204.0,-0.01711,2e-05,1.23418]
[1780078893194,63.54,73794.44,204.0,-0.01707,2e-05,1.23179]
[1780078893600,63.54,73803.67,204.0,-0.01686,2e-05,1.21886]
[1780078894606,63.54,73812.24,204.0,-0.01667,2e-05,1.20697]
[1780078895893,63.54,73812.24,204.0,-0.01667,2e-05,1.20697]
[1780078896796,63.54,73816.7,204.0,-0.01656,2e-05,1.20079]
[1780078897612,63.54,73822.66,204.0,-0.01643,2e-05,1.19261]
[1780078898044,63.54,73823.8,204.0,-0.01641,2e-05,1.19101]
[1780078898640,63.54,73814.08,204.0,-0.01662,2e-05,1.20422]
[1780078900980,63.54,73809.71,204.0,-0.01672,2e-05,1.21008]
[1780078903898,63.53,73809.55,204.0,-0.01672,2e-05,1.21014]
[1780078904398,63.53,73809.04,204.0,-0.01673,2e-05,1.21076]
[1780078904686,63.53,73801.92,204.0,-0.01689,2e-05,1.22051]
[1780078905691,63.53,73788.27,204.0,-0.0172,2e-05,1.23942]
[1780078906475,63.53,73788.27,204.0,-0.0172,2e-05,1.23942]
[1780078906701,63.53,73772.5,204.0,-0.01756,2e-05,1.26154]
[1780078908528,63.53,73765.92,204.0,-0.01771,2e-05,1.27074]
[1780078911746,63.52,73761.91,204.0,-0.0178,2e-05,1.27591]
[1780078913776,63.52,73761.9,204.0,-0.01779,2e-05,1.27553]
[1780078919793,63.5,73761.01,204.0,-0.01779,2e-05,1.27547]
[1780078925835,63.49,73762.68,204.0,-0.01773,2e-05,1.27194]
[1780078929863,63.48,73755.11,204.0,-0.0179,2e-05,1.28203]
[1780078934898,63.47,73760.85,204.0,-0.01775,2e-05,1.27281]
[1780078937935,63.46,73753.61,204.0,-0.01791,2e-05,1.28264]
[1780078938937,63.46,73742.48,204.0,-0.01818,2e-05,1.29857]
[1780078943973,63.45,73747.57,204.0,-0.01804,2e-05,1.29007]
[1780078949009,63.43,73742.59,204.0,-0.01814,2e-05,1.2962]
[1780078954502,63.42,73734.4,204.0,-0.01826,2e-05,1.303]
[1780078954792,63.42,73734.4,204.0,-0.01826,2e-05,1.303]
[1780078955064,63.42,73714.4,204.0,-0.01875,2e-05,1.332]
[1780078957499,63.42,73714.81,204.0,-0.01874,2e-05,1.33139]
[1780078958304,63.42,73719.94,204.0,-0.01861,2e-05,1.32354]
[1780078960220,63.41,73725.23,204.0,-0.01846,2e-05,1.3149]
[1780078960597,63.41,73725.23,204.0,-0.01846,2e-05,1.3149]
[1780078963699,63.4,73731.11,204.0,-0.01831,2e-05,1.30551]
[1780078963717,63.4,73731.11,204.0,-0.01831,2e-05,1.30551]
[1780078964237,63.4,73731.89,204.0,-0.01828,2e-05,1.30413]
[1780078964335,63.39,73740.33,204.0,-0.01808,2e-05,1.2916]
[1780078967499,63.39,73742.72,204.0,-0.01801,2e-05,1.2877]
[1780078970891,63.38,73739.12,204.0,-0.01809,2e-05,1.29229]
[1780078976218,63.36,73738.46,204.0,-0.01808,2e-05,1.29168]
[1780078981254,63.35,73741.06,204.0,-0.018,2e-05,1.28686]
[1780078986302,63.34,73743.01,204.0,-0.01793,2e-05,1.283]
[1780078991331,63.33,73738.99,204.0,-0.01801,2e-05,1.28781]
[1780078993345,63.32,73730.27,204.0,-0.01822,2e-05,1.30006]
[1780078998380,63.31,73736.69,204.0,-0.01804,2e-05,1.28959]
[1780079003415,63.3,73740.4,204.0,-0.01794,2e-05,1.28315]
[1780079008485,63.29,73746.33,204.0,-0.01778,2e-05,1.27382]
[1780079011472,63.28,73758.46,204.0,-0.01743,2e-05,1.25162]
[1780079012920,63.28,73758.46,204.0,-0.01743,2e-05,1.25162]
[1780079018521,63.27,73758.39,204.0,-0.01741,2e-05,1.25073]
[1780079023556,63.26,73762.16,204.0,-0.01731,2e-05,1.24467]
[1780079024330,63.26,73762.16,204.0,-0.01731,2e-05,1.24467]
[1780079024452,63.26,73762.16,204.0,-0.01731,2e-05,1.24467]
[1780079026724,63.26,73761.7,204.0,-0.01732,2e-05,1.24505]
[1780079026872,63.26,73750.28,204.0,-0.01759,2e-05,1.26115]
[1780079032620,63.25,73750.4,204.0,-0.01757,2e-05,1.25998]
[1780079037655,63.24,73742.7,204.0,-0.01774,2e-05,1.27019]
[1780079042695,63.23,73741.63,204.0,-0.01775,2e-05,1.27085]
[1780079047730,63.22,73741.12,204.0,-0.01775,2e-05,1.2707]
[1780079053772,63.2,73742.66,204.0,-0.01769,2e-05,1.26743]
[1780079054498,63.2,73742.66,204.0,-0.01769,2e-05,1.26743]
[1780079054556,63.2,73742.66,204.0,-0.01769,2e-05,1.26743]
[1780079059814,63.19,73743.13,204.0,-0.01766,2e-05,1.26573]
[1780079064849,63.18,73743.51,204.0,-0.01764,2e-05,1.26434]
[1780079069884,63.17,73743.95,204.0,-0.01762,2e-05,1.26288]
[1780079074919,63.16,73745.72,204.0,-0.01751,2e-05,1.2554]
[1780079075773,63.16,73745.72,204.0,-0.01751,2e-05,1.2554]
[1780079080961,63.15,73746.86,204.0,-0.01747,2e-05,1.25289]
[1780079085996,63.15,73753.04,204.0,-0.01731,2e-05,1.24342]
[1780079088254,63.14,73753.14,204.0,-0.0173,2e-05,1.24302]
[1780079088264,63.14,73753.14,204.0,-0.0173,2e-05,1.24302]
[1780079089467,63.14,73753.14,204.0,-0.0173,2e-05,1.24289]
[1780079094834,63.13,73751.64,204.0,-0.01733,2e-05,1.24438]
[1780079095395,63.13,73751.87,204.0,-0.01732,2e-05,1.24392]
[1780079096713,63.13,73752.16,204.0,-0.01731,2e-05,1.24339]
[1780079100908,63.13,73751.97,204.0,-0.01731,2e-05,1.24315]
[1780079101923,63.12,73752.03,204.0,-0.0173,2e-05,1.24294]
[1780079103018,63.12,73751.39,204.0,-0.01731,2e-05,1.24372]
[1780079109159,63.11,73750.5,204.0,-0.01732,2e-05,1.24396]
[1780079113458,63.11,73758.93,204.0,-0.01711,2e-05,1.23155]
[1780079119229,63.1,73762.84,204.0,-0.01701,2e-05,1.22548]
[1780079122250,63.1,73770.14,204.0,-0.01684,2e-05,1.21502]
[1780079127285,63.09,73770.78,204.0,-0.01682,2e-05,1.21377]
[1780079133327,63.09,73770.97,204.0,-0.01676,2e-05,1.20901]
[1780079138362,63.08,73772.86,204.0,-0.01671,2e-05,1.20607]
[1780079139856,63.08,73755.19,204.0,-0.01711,2e-05,1.23067]
[1780079140377,63.08,73745.63,204.0,-0.01734,2e-05,1.24417]
[1780079145424,63.07,73742.75,204.0,-0.01739,2e-05,1.2475]
[1780079150459,63.07,73743.09,204.0,-0.01737,2e-05,1.24635]
[1780079155494,63.06,73743.87,204.0,-0.01734,2e-05,1.24457]
[1780079160529,63.05,73744.05,204.0,-0.01733,2e-05,1.24367]
[1780079162543,63.05,73755.29,204.0,-0.01706,2e-05,1.22754]
[1780079166571,63.04,73747.95,204.0,-0.01723,2e-05,1.23748]
[1780079168585,63.04,73755.02,204.0,-0.01706,2e-05,1.22729]
[1780079169592,63.04,73765.36,204.0,-0.01682,2e-05,1.21274]
[1780079174629,63.03,73768.93,204.0,-0.01673,2e-05,1.20743]
[1780079179012,63.03,73758.83,204.0,-0.01696,2e-05,1.22124]
[1780079180671,63.03,73767.16,204.0,-0.01677,2e-05,1.20944]
[1780079185706,63.03,73768.07,204.0,-0.01674,2e-05,1.20785]
[1780079191748,63.02,73769.45,204.0,-0.01665,2e-05,1.20151]
[1780079196784,63.02,73770.84,204.0,-0.01661,2e-05,1.19934]
[1780079201819,63.02,73769.43,204.0,-0.01664,2e-05,1.20102]
[1780079206854,63.01,73775.16,204.0,-0.01651,2e-05,1.19289]
[1780079211889,63.01,73780.95,204.0,-0.01637,2e-05,1.18477]
[1780079216924,63.01,73783.69,204.0,-0.01631,2e-05,1.18091]
[1780079221959,63.01,73786.81,204.0,-0.01624,2e-05,1.17657]
[1780079226994,63.01,73785.34,204.0,-0.01627,2e-05,1.1785]
[1780079232219,63.01,73778.72,204.0,-0.01642,2e-05,1.18747]
[1780079238077,63.0,73781.74,204.0,-0.01635,2e-05,1.18313]
[1780079243111,63.0,73782.99,204.0,-0.01632,2e-05,1.1813]
[1780079248147,63.0,73789.37,204.0,-0.01618,2e-05,1.17255]
[1780079254189,63.0,73793.45,204.0,-0.01603,2e-05,1.16306]
[1780079256203,63.0,73782.83,204.0,-0.01627,2e-05,1.17747]
[1780079261238,63.0,73779.45,204.0,-0.01634,2e-05,1.18199]
[1780079266275,63.0,73778.66,204.0,-0.01636,2e-05,1.18293]
[1780079271310,63.0,73775.36,204.0,-0.01643,2e-05,1.18728]
[1780079276345,62.99,73775.41,204.0,-0.01642,2e-05,1.18702]
[1780079277352,62.99,73783.36,204.0,-0.01625,2e-05,1.17616]
[1780079279022,62.99,73783.36,204.0,-0.01625,2e-05,1.17616]
[1780079279224,62.99,73783.36,204.0,-0.01625,2e-05,1.17616]
[1780079279597,62.99,73784.91,204.0,-0.01621,2e-05,1.17401]
[1780079279884,62.99,73784.91,204.0,-0.01621,2e-05,1.17401]
[1780079280254,62.99,73784.91,204.0,-0.01621,2e-05,1.17401]
[1780079280131,62.99,73741.57,204.0,-0.0172,2e-05,1.23407]
[1780079280669,62.99,73741.57,204.0,-0.0172,2e-05,1.23407]
[1780079280881,62.99,73741.57,204.0,-0.0172,2e-05,1.23407]
[1780079280961,62.99,73686.96,204.0,-0.01851,2e-05,1.31313]
[1780079282089,62.99,73686.96,204.0,-0.01851,2e-05,1.31313]
[1780079282174,63.01,73671.0,204.0,-0.01893,3e-05,1.33801]
[1780079283307,63.01,73679.4,204.0,-0.01872,3e-05,1.32553]
[1780079283429,63.01,73679.4,204.0,-0.01872,3e-05,1.32553]
[1780079284004,63.0,73687.45,204.0,-0.01851,2e-05,1.31329]
[1780079285262,63.0,73687.45,204.0,-0.01851,2e-05,1.31329]
[1780079287285,63.0,73681.53,204.0,-0.01865,3e-05,1.32156]
[1780079290386,62.99,73681.86,204.0,-0.01863,2e-05,1.31999]
[1780079290463,62.99,73671.33,204.0,-0.01889,3e-05,1.33575]
[1780079292483,62.98,73686.09,204.0,-0.01851,2e-05,1.31312]
[1780079293411,62.98,73686.09,204.0,-0.01851,2e-05,1.31312]
[1780079296274,62.97,73694.1,204.0,-0.01831,2e-05,1.30079]
[1780079302527,62.96,73690.72,204.0,-0.01836,2e-05,1.30412]
[1780079302547,62.96,73690.72,204.0,-0.01836,2e-05,1.30412]
[1780079303564,62.95,73690.45,204.0,-0.01836,2e-05,1.30428]
[1780079309603,62.93,73689.79,204.0,-0.01835,2e-05,1.30363]
[1780079311003,62.93,73689.79,204.0,-0.01835,2e-05,1.30363]
[1780079311617,62.93,73677.15,204.0,-0.0186,2e-05,1.31764]
[1780079313632,62.92,73686.09,204.0,-0.01837,2e-05,1.30388]
[1780079316290,62.92,73688.01,204.0,-0.01832,2e-05,1.30081]
[1780079318666,62.91,73695.1,204.0,-0.01813,2e-05,1.28953]
[1780079323701,62.9,73692.38,204.0,-0.01818,2e-05,1.29252]
[1780079328737,62.89,73693.98,204.0,-0.01813,2e-05,1.28914]
[1780079332897,62.88,73690.93,204.0,-0.01819,2e-05,1.29301]
[1780079333913,62.88,73688.37,204.0,-0.01825,2e-05,1.29657]
[1780079338894,62.87,73690.11,204.0,-0.01819,2e-05,1.29296]
[1780079340835,62.86,73678.22,204.0,-0.01847,2e-05,1.3099]
[1780079344808,62.85,73672.36,204.0,-0.01861,3e-05,1.31791]
[1780079344870,62.85,73664.57,204.0,-0.0188,3e-05,1.32932]
[1780079349417,62.84,73655.54,204.0,-0.01901,3e-05,1.34155]
[1780079353519,62.83,73653.91,204.0,-0.01903,3e-05,1.34313]
[1780079354886,62.82,73654.37,204.0,-0.01902,3e-05,1.34213]
[1780079360697,62.8,73650.91,204.0,-0.01907,3e-05,1.3453]
[1780079363113,62.79,73642.67,204.0,-0.01927,3e-05,1.35694]
[1780079367028,62.78,73653.06,204.0,-0.01898,3e-05,1.33989]
[1780079371056,62.76,73658.61,204.0,-0.01876,3e-05,1.32606]
[1780079376091,62.75,73658.65,204.0,-0.01874,3e-05,1.32467]
[1780079378105,62.74,73667.96,204.0,-0.0185,2e-05,1.31023]
[1780079378635,62.74,73667.96,204.0,-0.0185,2e-05,1.31023]
[1780079378978,62.74,73667.96,204.0,-0.0185,2e-05,1.31023]
[1780079386212,62.72,73672.46,204.0,-0.01836,2e-05,1.30194]
[1780079386218,62.72,73672.46,204.0,-0.01836,2e-05,1.30194]
[1780079386249,62.7,73697.5,204.0,-0.01771,2e-05,1.26309]
[1780079386483,62.7,73697.5,204.0,-0.01771,2e-05,1.26309]
[1780079387168,62.68,73706.94,204.0,-0.01746,2e-05,1.24798]
[1780079388985,62.67,73708.51,204.0,-0.0174,2e-05,1.24449]
[1780079391017,62.64,73702.86,204.0,-0.0175,2e-05,1.25025]
[1780079393215,62.6,73691.96,204.0,-0.0177,2e-05,1.26213]
[1780079398250,62.52,73689.43,204.0,-0.01764,2e-05,1.25851]
[1780079403289,62.47,73691.88,204.0,-0.01751,2e-05,1.2508]
[1780079405303,62.45,73699.74,204.0,-0.0173,2e-05,1.23826]
[1780079410337,62.4,73704.03,204.0,-0.01712,2e-05,1.22745]
[1780079415374,62.38,73709.65,204.0,-0.01696,2e-05,1.21764]
[1780079420409,62.38,73710.61,204.0,-0.01694,2e-05,1.21597]
[1780079425444,62.37,73706.54,204.0,-0.01702,2e-05,1.2214]
[1780079428465,62.37,73699.3,204.0,-0.01719,2e-05,1.23146]
[1780079429473,62.37,73707.98,204.0,-0.01699,2e-05,1.21903]
[1780079434637,62.37,73708.74,204.0,-0.01691,2e-05,1.2136]
[1780079434693,62.36,73689.82,204.0,-0.01735,2e-05,1.24047]
[1780079440661,62.36,73686.21,204.0,-0.01743,2e-05,1.24508]
[1780079443377,62.35,73674.7,204.0,-0.0177,2e-05,1.26122]
[1780079447743,62.33,73674.53,204.0,-0.01767,2e-05,1.2597]
[1780079447750,62.33,73674.53,204.0,-0.01767,2e-05,1.2597]
[1780079452970,62.25,73674.08,204.0,-0.01757,2e-05,1.25338]
[1780079455682,62.2,73687.15,204.0,-0.01718,2e-05,1.23001]
[1780079460717,62.15,73685.04,204.0,-0.01716,2e-05,1.22871]
[1780079464604,62.14,73688.54,204.0,-0.01706,2e-05,1.22269]
[1780079469779,62.14,73692.17,204.0,-0.01697,2e-05,1.21711]
[1780079472826,62.13,73694.97,204.0,-0.0169,2e-05,1.21301]
[1780079478843,62.13,73704.37,204.0,-0.01668,2e-05,1.19936]
[1780079482871,62.13,73712.15,204.0,-0.0165,2e-05,1.18838]
[1780079485673,62.13,73712.84,204.0,-0.01648,2e-05,1.18739]
[1780079489920,62.13,73730.86,204.0,-0.01607,2e-05,1.16244]
[1780079491934,62.13,73736.6,204.0,-0.01589,2e-05,1.15071]
[1780079495903,62.13,73741.16,204.0,-0.0158,2e-05,1.14467]
[1780079497580,62.13,73737.05,204.0,-0.01589,2e-05,1.15031]
[1780079497975,62.13,73732.72,204.0,-0.01599,2e-05,1.15627]
[1780079503011,62.13,73736.6,204.0,-0.0159,2e-05,1.15123]
[1780079503728,62.13,73736.6,204.0,-0.0159,2e-05,1.15123]
[1780079509057,62.14,73734.5,204.0,-0.01595,2e-05,1.15436]
[1780079510375,62.14,73734.5,204.0,-0.01595,2e-05,1.15436]
[1780079510482,62.14,73734.5,204.0,-0.01595,2e-05,1.15436]
[1780079510583,62.14,73730.22,204.0,-0.01605,2e-05,1.16029]
[1780079510820,62.14,73730.22,204.0,-0.01605,2e-05,1.16029]
[1780079511071,62.14,73729.42,204.0,-0.01607,2e-05,1.16139]
[1780079512901,62.14,73729.84,204.0,-0.01606,2e-05,1.16112]
[1780079513085,62.14,73730.35,204.0,-0.01605,2e-05,1.16045]
[1780079517953,62.14,73728.83,204.0,-0.01609,2e-05,1.16253]
[1780079519056,62.14,73729.28,204.0,-0.01608,2e-05,1.16192]
[1780079524162,62.14,73730.2,204.0,-0.01606,2e-05,1.16066]
[1780079528195,62.14,73719.87,204.0,-0.01629,2e-05,1.17487]
[1780079532412,62.14,73727.34,204.0,-0.01612,2e-05,1.16458]
[1780079538265,62.14,73728.6,204.0,-0.01609,2e-05,1.16285]
[1780079543300,62.14,73729.92,204.0,-0.01606,2e-05,1.16104]
[1780079548335,62.14,73730.13,204.0,-0.01606,2e-05,1.16075]
[1780079553370,62.14,73727.04,204.0,-0.01607,2e-05,1.161]
[1780079558405,62.14,73727.67,204.0,-0.01606,2e-05,1.16014]
[1780079563439,62.14,73727.71,204.0,-0.01606,2e-05,1.16009]
[1780079566461,62.14,73734.86,204.0,-0.0159,2e-05,1.15033]
[1780079571496,62.14,73738.22,204.0,-0.01583,2e-05,1.14577]
[1780079573551,62.14,73735.45,204.0,-0.01589,2e-05,1.14953]
[1780079573590,62.14,73733.97,204.0,-0.01592,2e-05,1.15154]
[1780079574384,62.14,73733.97,204.0,-0.01592,2e-05,1.15154]
[1780079574437,62.14,73733.97,204.0,-0.01592,2e-05,1.15154]
[1780079575957,62.14,73727.03,204.0,-0.01608,2e-05,1.1611]
[1780079577387,62.14,73725.78,204.0,-0.0161,2e-05,1.16284]
[1780079577538,62.14,73724.36,204.0,-0.01614,2e-05,1.16482]
[1780079578383,62.14,73724.36,204.0,-0.01614,2e-05,1.16482]
[1780079578545,62.14,73721.89,204.0,-0.01619,2e-05,1.16821]
[1780079580786,62.14,73722.08,204.0,-0.01619,2e-05,1.16798]
[1780079581566,62.14,73721.88,204.0,-0.01619,2e-05,1.16826]
[1780079585551,62.14,73721.95,204.0,-0.01619,2e-05,1.16816]
[1780079591636,62.14,73721.34,204.0,-0.01621,2e-05,1.169]
[1780079596671,62.14,73721.26,204.0,-0.01621,2e-05,1.16911]
[1780079601713,62.14,73716.09,204.0,-0.01632,2e-05,1.17625]
[1780079606977,62.14,73716.29,204.0,-0.01632,2e-05,1.17597]
[1780079608762,62.14,73706.38,204.0,-0.01655,2e-05,1.18975]
[1780079614682,62.14,73703.58,204.0,-0.01656,2e-05,1.18961]
[1780079617772,62.14,73709.74,204.0,-0.01642,2e-05,1.18103]
[1780079617827,62.14,73709.74,204.0,-0.01642,2e-05,1.18103]
[1780079618709,62.14,73709.74,204.0,-0.01642,2e-05,1.18103]
[1780079617873,62.14,73711.32,204.0,-0.01638,2e-05,1.17883]
[1780079624060,62.14,73706.51,204.0,-0.01649,2e-05,1.18551]
[1780079629911,62.14,73707.78,204.0,-0.01646,2e-05,1.18367]
[1780079633939,62.14,73721.03,204.0,-0.01616,2e-05,1.16532]
[1780079637463,62.14,73719.8,204.0,-0.01619,2e-05,1.16706]
[1780079637564,62.14,73721.12,204.0,-0.01616,2e-05,1.16529]
[1780079639982,62.14,73728.22,204.0,-0.016,2e-05,1.15556]
[1780079643047,62.14,73733.46,204.0,-0.01588,2e-05,1.14842]
[1780079644154,62.14,73735.55,204.0,-0.01584,2e-05,1.14558]
[1780079650055,62.14,73739.33,204.0,-0.01575,2e-05,1.14047]
[1780079655090,62.14,73739.39,204.0,-0.01575,2e-05,1.14039]
[1780079659118,62.14,73732.06,204.0,-0.01591,2e-05,1.15032]
[1780079664153,62.14,73733.8,204.0,-0.01587,2e-05,1.14796]
[1780079669188,62.14,73734.14,204.0,-0.01587,2e-05,1.1475]
[1780079674223,62.14,73733.92,204.0,-0.01582,2e-05,1.14384]
[1780079679258,62.14,73730.93,204.0,-0.01589,2e-05,1.1479]
[1780079684293,62.14,73731.32,204.0,-0.01588,2e-05,1.14737]
[1780079689388,62.14,73731.22,204.0,-0.01588,2e-05,1.1475]
[1780079695370,62.14,73733.51,204.0,-0.01583,2e-05,1.1444]
[1780079700411,62.14,73733.39,204.0,-0.01583,2e-05,1.14456]
[1780079705644,62.14,73733.34,204.0,-0.01583,2e-05,1.14463]
[1780079709590,62.14,73716.18,204.0,-0.01622,2e-05,1.16808]
[1780079714599,62.14,73720.9,204.0,-0.01611,2e-05,1.16159]
[1780079720563,62.14,73728.21,204.0,-0.01595,2e-05,1.1516]
[1780079725598,62.14,73723.37,204.0,-0.01605,2e-05,1.15821]
[1780079730633,62.14,73723.46,204.0,-0.01605,2e-05,1.15808]
[1780079734661,62.14,73709.48,204.0,-0.01631,2e-05,1.17332]
[1780079739696,62.14,73698.19,204.0,-0.01657,2e-05,1.18902]
[1780079744731,62.14,73699.64,204.0,-0.01654,2e-05,1.18699]
[1780079749767,62.14,73703.93,204.0,-0.01644,2e-05,1.18101]
[1780079754801,62.14,73702.98,204.0,-0.01646,2e-05,1.18234]
[1780079759836,62.14,73708.17,204.0,-0.01634,2e-05,1.17513]
[1780079764871,62.14,73713.66,204.0,-0.01622,2e-05,1.16754]
[1780079769906,62.14,73707.62,204.0,-0.01636,2e-05,1.17589]
[1780079771921,62.14,73693.06,204.0,-0.01669,2e-05,1.19621]
[1780079776476,62.14,73680.28,204.0,-0.01699,2e-05,1.21426]
[1780079781991,62.14,73679.59,204.0,-0.01701,2e-05,1.21524]
[1780079787038,62.14,73678.52,204.0,-0.01703,2e-05,1.21677]
[1780079791067,62.14,73667.85,204.0,-0.01723,2e-05,1.22788]
[1780079796103,62.14,73663.6,204.0,-0.01733,2e-05,1.23399]
[1780079801138,62.14,73669.14,204.0,-0.0172,2e-05,1.22603]
[1780079806173,62.14,73676.62,204.0,-0.01702,2e-05,1.21535]
[1780079811208,62.14,73671.54,204.0,-0.01714,2e-05,1.2226]
[1780079816243,62.14,73676.24,204.0,-0.01703,2e-05,1.21589]
[1780079821278,62.14,73678.46,204.0,-0.01698,2e-05,1.21274]
[1780079825306,62.14,73687.43,204.0,-0.01677,2e-05,1.20005]
[1780079830341,62.14,73689.84,204.0,-0.01671,2e-05,1.19666]
[1780079831636,62.14,73689.84,204.0,-0.01671,2e-05,1.19666]
[1780079831716,62.14,73703.44,204.0,-0.0164,2e-05,1.17766]
[1780079832355,62.14,73710.54,204.0,-0.01624,2e-05,1.16783]
[1780079834027,62.14,73716.42,204.0,-0.0161,2e-05,1.15975]
[1780079834151,62.14,73716.42,204.0,-0.0161,2e-05,1.15975]
[1780079837045,62.14,73709.51,204.0,-0.01626,2e-05,1.16925]
[1780079842425,62.14,73709.41,204.0,-0.01626,2e-05,1.16939]
[1780079847460,62.14,73709.41,204.0,-0.01626,2e-05,1.16939]
[1780079852495,62.14,73708.92,204.0,-0.01622,2e-05,1.16605]
[1780079857530,62.14,73710.18,204.0,-0.01619,2e-05,1.16432]
[1780079863572,62.14,73708.28,204.0,-0.01623,2e-05,1.16693]
[1780079868607,62.14,73700.91,204.0,-0.0164,2e-05,1.17713]
[1780079873642,62.14,73699.2,204.0,-0.01644,2e-05,1.17951]
[1780079879684,62.14,73698.1,204.0,-0.01647,2e-05,1.18104]
[1780079886733,62.14,73697.93,204.0,-0.01647,2e-05,1.18127]
[1780079888747,62.14,73705.91,204.0,-0.01629,2e-05,1.17021]
[1780079893782,62.14,73704.16,204.0,-0.01633,2e-05,1.17263]
[1780079899826,62.14,73704.41,204.0,-0.01632,2e-05,1.17228]
[1780079904861,62.14,73705.16,204.0,-0.01631,2e-05,1.17124]
[1780079905868,62.14,73698.2,204.0,-0.01646,2e-05,1.1809]
[1780079910903,62.14,73701.5,204.0,-0.01639,2e-05,1.17631]
[1780079915942,62.14,73702.53,204.0,-0.01631,2e-05,1.17085]
[1780079920977,62.14,73706.59,204.0,-0.01622,2e-05,1.16525]
[1780079926012,62.14,73709.31,204.0,-0.01616,2e-05,1.1615]
[1780079933061,62.14,73709.35,204.0,-0.01616,2e-05,1.16145]
[1780079938096,62.14,73703.07,204.0,-0.0163,2e-05,1.1701]
[1780079940110,62.14,73694.36,204.0,-0.0165,2e-05,1.1822]
[1780079945145,62.14,73702.76,204.0,-0.01631,2e-05,1.17053]
[1780079950180,62.14,73707.06,204.0,-0.01621,2e-05,1.1646]
[1780079955216,62.14,73709.35,204.0,-0.01616,2e-05,1.16145]
[1780079960250,62.14,73712.07,204.0,-0.0161,2e-05,1.15771]
[1780079965285,62.14,73710.38,204.0,-0.01613,2e-05,1.16003]
[1780079970327,62.14,73717.95,204.0,-0.01596,2e-05,1.14967]
[1780079971333,62.14,73726.76,204.0,-0.01572,2e-05,1.13376]
[1780079974354,62.14,73734.64,204.0,-0.01554,2e-05,1.12316]
[1780079975276,62.14,73734.64,204.0,-0.01554,2e-05,1.12316]
[1780079981086,62.14,73735.91,204.0,-0.01551,2e-05,1.12146]
[1780079981097,62.14,73743.48,204.0,-0.01535,2e-05,1.11137]
[1780079981870,62.14,73743.48,204.0,-0.01535,2e-05,1.11137]
[1780079981903,62.14,73751.63,204.0,-0.01518,2e-05,1.10059]
[1780079987445,62.14,73756.63,204.0,-0.01507,2e-05,1.09402]
[1780079992480,62.14,73751.6,204.0,-0.01518,2e-05,1.10063]
[1780079994493,62.14,73743.77,204.0,-0.01534,2e-05,1.11099]
[1780079999528,62.14,73738.59,204.0,-0.01546,2e-05,1.11788]
[1780080008592,62.14,73737.73,204.0,-0.01548,2e-05,1.11903]
[1780080015641,62.14,73739.22,204.0,-0.01544,2e-05,1.11704]
[1780080020676,62.14,73739.22,204.0,-0.01544,2e-05,1.11704]
[1780080028734,62.14,73742.7,204.0,-0.01537,2e-05,1.11241]
[1780080033769,62.14,73746.75,204.0,-0.01523,2e-05,1.10315]
[1780080038803,62.14,73745.41,204.0,-0.01526,2e-05,1.10492]
[1780080043838,62.14,73745.09,204.0,-0.01526,2e-05,1.10534]
[1780080049879,62.14,73746.26,204.0,-0.01524,2e-05,1.10379]
[1780080054915,62.14,73749.76,204.0,-0.01516,2e-05,1.09918]
[1780080059950,62.14,73750.77,204.0,-0.01514,2e-05,1.09785]
[1780080062971,62.14,73741.37,204.0,-0.01534,2e-05,1.11027]
[1780080067595,62.14,73735.1,204.0,-0.01548,2e-05,1.11862]
[1780080068021,62.14,73723.02,204.0,-0.01575,2e-05,1.13485]
[1780080072024,62.14,73725.45,204.0,-0.01569,2e-05,1.13157]
[1780080077071,62.14,73724.86,204.0,-0.0157,2e-05,1.13237]
[1780080078078,62.14,73717.83,204.0,-0.01586,2e-05,1.14188]
[1780080083115,62.14,73717.27,204.0,-0.01587,2e-05,1.14264]
[1780080089157,62.14,73717.77,204.0,-0.01586,2e-05,1.14196]
[1780080094192,62.14,73717.65,204.0,-0.01581,2e-05,1.13815]
[1780080096205,62.14,73727.1,204.0,-0.0156,2e-05,1.12541]
[1780080101241,62.14,73724.13,204.0,-0.01567,2e-05,1.1294]
[1780080106277,62.14,73722.82,204.0,-0.0157,2e-05,1.13116]
[1780080111312,62.14,73716.02,204.0,-0.01585,2e-05,1.14036]
[1780080116347,62.14,73715.88,204.0,-0.01585,2e-05,1.14055]
[1780080121382,62.14,73715.18,204.0,-0.01587,2e-05,1.1415]
[1780080125410,62.14,73722.03,204.0,-0.01571,2e-05,1.13223]
[1780080130445,62.14,73722.16,204.0,-0.01571,2e-05,1.13205]
[1780080135480,62.14,73722.29,204.0,-0.01571,2e-05,1.13188]
[1780080139508,62.14,73713.21,204.0,-0.01591,2e-05,1.14418]
[1780080145550,62.14,73714.64,204.0,-0.01588,2e-05,1.14224]
[1780080150584,62.14,73716.04,204.0,-0.01585,2e-05,1.14034]
[1780080155620,62.14,73718.13,204.0,-0.01575,2e-05,1.13354]
[1780080160655,62.14,73715.41,204.0,-0.01581,2e-05,1.13722]
[1780080164683,62.14,73708.07,204.0,-0.01597,2e-05,1.14719]
[1780080169718,62.14,73705.46,204.0,-0.01603,2e-05,1.15076]
[1780080174753,62.14,73707.38,204.0,-0.01599,2e-05,1.14814]
[1780080179788,62.14,73708.03,204.0,-0.01597,2e-05,1.14725]
[1780080184824,62.14,73703.58,204.0,-0.01607,2e-05,1.15333]
[1780080192880,62.14,73703.36,204.0,-0.01608,2e-05,1.15363]
[1780080197915,62.14,73693.36,204.0,-0.01631,2e-05,1.1674]
[1780080205971,62.14,73694.15,204.0,-0.01629,2e-05,1.16631]
[1780080212017,62.14,73694.63,204.0,-0.01622,2e-05,1.16161]
[1780080218060,62.14,73697.86,204.0,-0.01615,2e-05,1.15717]
[1780080226116,62.14,73697.04,204.0,-0.01617,2e-05,1.15829]
[1780080232159,62.14,73697.87,204.0,-0.01615,2e-05,1.15715]
[1780080237193,62.14,73699.1,204.0,-0.01612,2e-05,1.15546]
[1780080243235,62.14,73698.38,204.0,-0.01614,2e-05,1.15645]
[1780080249277,62.14,73698.18,204.0,-0.01614,2e-05,1.15673]
[1780080254406,62.14,73698.27,204.0,-0.01614,2e-05,1.1566]
[1780080255319,62.14,73690.2,204.0,-0.01632,2e-05,1.16773]
[1780080258344,62.14,73684.37,204.0,-0.01646,2e-05,1.17582]
[1780080263376,62.14,73684.95,204.0,-0.01644,2e-05,1.17501]
[1780080266397,62.14,73692.89,204.0,-0.01626,2e-05,1.16401]
[1780080269678,62.14,73693.01,204.0,-0.01626,2e-05,1.16385]
[1780080275467,62.14,73692.75,204.0,-0.01621,2e-05,1.16017]
[1780080275515,62.14,73692.75,204.0,-0.01621,2e-05,1.16017]
[1780080283525,62.14,73693.68,204.0,-0.01619,2e-05,1.15889]
[1780080289568,62.14,73693.37,204.0,-0.0162,2e-05,1.15932]
[1780080295610,62.14,73692.21,204.0,-0.01622,2e-05,1.16091]
[1780080300645,62.14,73696.78,204.0,-0.01612,2e-05,1.15463]
[1780080306687,62.14,73696.41,204.0,-0.01613,2e-05,1.15514]
[1780080308675,62.14,73696.41,204.0,-0.01613,2e-05,1.15514]
[1780080309568,62.14,73696.41,204.0,-0.01613,2e-05,1.15514]
[1780080309572,62.14,73685.68,204.0,-0.01637,2e-05,1.16994]
[1780080309721,62.14,73676.11,204.0,-0.01659,2e-05,1.18327]
[1780080314756,62.14,73672.67,204.0,-0.01667,2e-05,1.1881]
[1780080318786,62.14,73665.68,204.0,-0.01684,2e-05,1.19794]
[1780080323821,62.14,73666.13,204.0,-0.01683,2e-05,1.1973]
[1780080328856,62.14,73665.53,204.0,-0.01684,2e-05,1.19815]
[1780080333891,62.14,73664.81,204.0,-0.0168,2e-05,1.19505]
[1780080338926,62.14,73658.31,204.0,-0.01696,2e-05,1.20425]
[1780080340033,62.14,73644.11,204.0,-0.01729,2e-05,1.22454]
[1780080343450,62.14,73637.77,204.0,-0.01745,2e-05,1.23369]
[1780080343527,62.14,73620.13,204.0,-0.01788,2e-05,1.25941]
[1780080344627,62.14,73620.13,204.0,-0.01788,2e-05,1.25941]
[1780080344845,62.14,73617.16,204.0,-0.01795,2e-05,1.26378]
[1780080344866,62.14,73617.16,204.0,-0.01795,2e-05,1.26378]
[1780080345509,62.14,73617.16,204.0,-0.01795,2e-05,1.26378]
[1780080345519,62.14,73617.16,204.0,-0.01795,2e-05,1.26378]
[1780080345600,62.14,73595.21,204.0,-0.0185,3e-05,1.29646]
[1780080346492,62.14,73563.89,204.0,-0.01932,3e-05,1.34422]
[1780080346795,62.14,73563.89,204.0,-0.01932,3e-05,1.34422]
[1780080347195,62.14,73563.89,204.0,-0.01932,3e-05,1.34422]
[1780080347550,62.14,73554.55,204.0,-0.01957,3e-05,1.35872]
[1780080349338,62.14,73552.47,204.0,-0.01962,3e-05,1.36196]
[1780080349637,62.14,73552.47,204.0,-0.01962,3e-05,1.36196]
[1780080351791,62.14,73548.66,204.0,-0.01972,3e-05,1.36792]
[1780080354072,62.14,73566.39,204.0,-0.01925,3e-05,1.34035]
[1780080356086,62.14,73538.01,204.0,-0.02001,3e-05,1.38469]
[1780080356697,62.14,73538.01,204.0,-0.02001,3e-05,1.38469]
[1780080357567,62.14,73538.01,204.0,-0.02001,3e-05,1.38469]
[1780080358100,62.14,73530.89,204.0,-0.02021,3e-05,1.39599]
[1780080359107,62.14,73538.01,204.0,-0.02001,3e-05,1.38469]
[1780080359785,62.14,73538.01,204.0,-0.02001,3e-05,1.38469]
[1780080360181,62.14,73538.01,204.0,-0.02001,3e-05,1.38469]
[1780080361525,62.14,73527.58,204.0,-0.0203,3e-05,1.40127]
[1780080362829,62.14,73523.24,204.0,-0.02042,3e-05,1.40821]
[1780080363072,62.14,73523.24,204.0,-0.02042,3e-05,1.40821]
[1780080365254,62.14,73530.87,204.0,-0.02021,3e-05,1.39602]
[1780080365844,62.14,73526.52,204.0,-0.02033,3e-05,1.40296]
[1780080366543,62.14,73526.52,204.0,-0.02033,3e-05,1.40296]
[1780080366605,62.14,73526.52,204.0,-0.02033,3e-05,1.40296]
[1780080366659,62.14,73520.61,204.0,-0.02049,3e-05,1.41243]
[1780080366710,62.14,73520.61,204.0,-0.02049,3e-05,1.41243]
[1780080367703,62.14,73521.23,204.0,-0.02048,3e-05,1.41144]
[1780080370208,62.06,73524.35,204.0,-0.02025,3e-05,1.39815]
[1780080373658,61.93,73528.56,204.0,-0.01993,3e-05,1.37978]
[1780080374251,61.89,73535.23,204.0,-0.01969,3e-05,1.36571]
[1780080374255,61.89,73535.23,204.0,-0.01969,3e-05,1.36571]
[1780080374757,61.86,73537.25,204.0,-0.01958,3e-05,1.35925]
[1780080374878,61.86,73537.25,204.0,-0.01958,3e-05,1.35925]
[1780080375237,61.85,73528.2,204.0,-0.01982,3e-05,1.37317]
[1780080376554,61.82,73520.21,204.0,-0.01998,3e-05,1.38241]
[1780080378929,61.81,73519.3,204.0,-0.01999,3e-05,1.38312]
[1780080379653,61.77,73528.55,204.0,-0.01968,3e-05,1.36492]
[1780080379859,61.77,73528.55,204.0,-0.01968,3e-05,1.36492]
[1780080380353,61.77,73528.55,204.0,-0.01968,3e-05,1.36492]
[1780080381529,61.74,73527.18,204.0,-0.01966,3e-05,1.36383]
[1780080384377,61.66,73521.22,204.0,-0.01971,3e-05,1.36648]
[1780080386674,61.6,73527.0,204.0,-0.01945,3e-05,1.35113]
[1780080389577,61.56,73525.42,204.0,-0.01943,3e-05,1.35003]
[1780080390057,61.55,73525.68,204.0,-0.01942,3e-05,1.34933]
[1780080390665,61.55,73525.68,204.0,-0.01942,3e-05,1.34933]
[1780080391898,61.55,73522.08,204.0,-0.01944,3e-05,1.34995]
[1780080394816,61.48,73521.88,204.0,-0.01934,3e-05,1.34416]
[1780080395403,61.48,73531.41,204.0,-0.01909,3e-05,1.32904]
[1780080396732,61.48,73533.37,204.0,-0.01903,3e-05,1.32575]
[1780080397433,61.48,73533.37,204.0,-0.01903,3e-05,1.32575]
[1780080398710,61.47,73524.39,204.0,-0.01926,3e-05,1.33892]
[1780080399003,61.47,73524.39,204.0,-0.01926,3e-05,1.33892]
[1780080399524,61.47,73524.39,204.0,-0.01926,3e-05,1.33892]
[1780080400703,61.46,73508.69,204.0,-0.01967,3e-05,1.36331]
[1780080402410,61.43,73506.25,204.0,-0.01969,3e-05,1.36405]
[1780080402753,61.4,73510.11,204.0,-0.01953,3e-05,1.35482]
[1780080403587,61.4,73510.11,204.0,-0.01953,3e-05,1.35482]
[1780080403778,61.39,73512.29,204.0,-0.01947,3e-05,1.35109]
[1780080403896,61.39,73512.29,204.0,-0.01947,3e-05,1.35109]
[1780080404000,61.39,73512.29,204.0,-0.01947,3e-05,1.35109]
[1780080404238,61.39,73512.29,204.0,-0.01947,3e-05,1.35109]
[1780080404351,61.39,73512.29,204.0,-0.01947,3e-05,1.35109]
[1780080405804,61.39,73513.41,204.0,-0.01943,3e-05,1.34875]
[1780080405806,61.39,73513.41,204.0,-0.01943,3e-05,1.34875]
[1780080406032,61.39,73513.41,204.0,-0.01943,3e-05,1.34875]
[1780080407480,61.38,73510.59,204.0,-0.0195,3e-05,1.3529]
[1780080407843,61.38,73509.15,204.0,-0.01953,3e-05,1.35488]
[1780080408016,61.38,73509.15,204.0,-0.01953,3e-05,1.35488]
[1780080408124,61.38,73509.15,204.0,-0.01953,3e-05,1.35488]
[1780080408503,61.38,73511.85,204.0,-0.01945,3e-05,1.35033]
[1780080409529,61.38,73511.85,204.0,-0.01945,3e-05,1.35033]
[1780080409628,61.38,73514.94,204.0,-0.01937,3e-05,1.34547]
[1780080410248,61.38,73514.94,204.0,-0.01937,3e-05,1.34547]
[1780080412123,61.34,73524.8,204.0,-0.01905,3e-05,1.32704]
[1780080414935,61.34,73532.81,204.0,-0.01883,3e-05,1.31392]
[1780080414990,61.34,73532.81,204.0,-0.01883,3e-05,1.31392]
[1780080415674,61.33,73530.02,204.0,-0.0189,3e-05,1.31799]
[1780080417412,61.33,73526.11,204.0,-0.019,3e-05,1.32404]
[1780080417567,61.33,73523.31,204.0,-0.01908,3e-05,1.32839]
[1780080418440,61.33,73523.31,204.0,-0.01908,3e-05,1.32839]
[1780080419394,61.33,73526.45,204.0,-0.01899,3e-05,1.32327]
[1780080419455,61.33,73526.45,204.0,-0.01899,3e-05,1.32327]
[1780080419648,61.33,73526.45,204.0,-0.01899,3e-05,1.32327]
[1780080419682,61.33,73523.82,204.0,-0.01906,3e-05,1.32711]
[1780080420564,61.33,73523.82,204.0,-0.01906,3e-05,1.32711]
[1780080420589,61.33,73525.26,204.0,-0.01902,3e-05,1.32487]
[1780080421692,61.33,73525.26,204.0,-0.01902,3e-05,1.32487]
[1780080423789,61.32,73525.38,204.0,-0.019,3e-05,1.32395]
[1780080426202,61.32,73524.35,204.0,-0.01902,3e-05,1.32507]
[1780080426659,61.32,73524.35,204.0,-0.01902,3e-05,1.32507]
[1780080426662,61.31,73507.08,204.0,-0.01948,3e-05,1.35183]
[1780080428829,61.31,73504.79,204.0,-0.01953,3e-05,1.35491]
[1780080429650,61.31,73504.79,204.0,-0.01953,3e-05,1.35491]
[1780080429651,61.3,73493.94,204.0,-0.01982,3e-05,1.37182]
[1780080430704,61.3,73493.94,204.0,-0.01982,3e-05,1.37182]
[1780080430843,61.3,73489.6,204.0,-0.01994,3e-05,1.37845]
[1780080432406,61.3,73489.09,204.0,-0.01995,3e-05,1.37894]
[1780080435056,61.29,73492.71,204.0,-0.01983,3e-05,1.37214]
[1780080435698,61.28,73506.66,204.0,-0.01944,3e-05,1.34971]
[1780080438678,61.22,73509.65,204.0,-0.01926,3e-05,1.33903]
[1780080439726,61.19,73498.99,204.0,-0.0195,3e-05,1.35289]
[1780080440067,61.19,73498.99,204.0,-0.0195,3e-05,1.35289]
[1780080440234,61.19,73498.99,204.0,-0.0195,3e-05,1.35289]
[1780080443083,61.12,73494.33,204.0,-0.01952,3e-05,1.35422]
[1780080443652,61.12,73494.33,204.0,-0.01952,3e-05,1.35422]
[1780080445768,61.11,73484.15,204.0,-0.01978,3e-05,1.36923]
[1780080446102,61.11,73484.15,204.0,-0.01978,3e-05,1.36923]
[1780080446323,61.11,73484.15,204.0,-0.01978,3e-05,1.36923]
[1780080449116,61.1,73481.8,204.0,-0.01983,3e-05,1.37201]
[1780080449728,61.1,73481.8,204.0,-0.01983,3e-05,1.37201]
[1780080449800,61.1,73481.09,204.0,-0.01984,3e-05,1.37282]
[1780080452829,61.1,73485.38,204.0,-0.01966,3e-05,1.36149]
[1780080454512,61.1,73485.38,204.0,-0.01966,3e-05,1.36149]
[1780080457823,61.1,73487.33,204.0,-0.01961,3e-05,1.35839]
[1780080461267,61.1,73495.37,204.0,-0.01939,3e-05,1.34567]
[1780080462893,61.1,73506.44,204.0,-0.0191,3e-05,1.3283]
[1780080464907,61.1,73514.84,204.0,-0.01887,3e-05,1.31523]
[1780080467929,61.1,73507.42,204.0,-0.01907,3e-05,1.32677]
[1780080470968,61.1,73520.65,204.0,-0.01872,3e-05,1.30625]
[1780080475998,61.1,73522.76,204.0,-0.01866,3e-05,1.303]
[1780080481049,61.1,73531.32,204.0,-0.01844,3e-05,1.28989]
[1780080482930,61.1,73537.48,204.0,-0.01828,3e-05,1.28051]
[1780080483610,61.1,73545.17,204.0,-0.01808,3e-05,1.26888]
[1780080489106,61.1,73547.4,204.0,-0.01803,3e-05,1.26553]
[1780080494354,61.1,73550.76,204.0,-0.01794,3e-05,1.26048]
[1780080498267,61.1,73557.93,204.0,-0.01776,3e-05,1.24977]
[1780080500694,61.1,73545.06,204.0,-0.01809,3e-05,1.26905]
[1780080501191,61.1,73535.45,204.0,-0.01833,3e-05,1.2836]
[1780080503687,61.1,73523.61,204.0,-0.01864,3e-05,1.3017]
[1780080505219,61.1,73516.33,204.0,-0.01883,3e-05,1.31292]
[1780080508940,61.1,73514.55,204.0,-0.01888,3e-05,1.31568]
[1780080509567,61.1,73506.85,204.0,-0.01908,3e-05,1.32766]
[1780080510835,61.1,73498.0,204.0,-0.01932,3e-05,1.34152]
[1780080516297,61.1,73489.75,204.0,-0.01948,3e-05,1.3501]
[1780080519318,61.1,73499.67,204.0,-0.01922,3e-05,1.33448]
[1780080524353,61.1,73506.9,204.0,-0.01902,3e-05,1.32318]
[1780080527044,61.1,73510.64,204.0,-0.01892,3e-05,1.31737]
[1780080532409,61.1,73518.01,204.0,-0.01873,3e-05,1.30597]
[1780080537384,61.1,73518.09,204.0,-0.01873,3e-05,1.30584]
[1780080541476,61.1,73508.96,204.0,-0.01897,3e-05,1.31998]
[1780080546511,61.1,73512.29,204.0,-0.01888,3e-05,1.31481]
[1780080550234,61.1,73511.17,204.0,-0.01891,3e-05,1.31654]
[1780080550610,61.1,73511.17,204.0,-0.01891,3e-05,1.31654]
[1780080550695,61.1,73500.72,204.0,-0.01919,3e-05,1.33283]
[1780080551546,61.1,73493.63,204.0,-0.01938,3e-05,1.34397]
[1780080552899,61.1,73493.63,204.0,-0.01938,3e-05,1.34397]
[1780080552553,61.1,73486.76,204.0,-0.01957,3e-05,1.35484]
[1780080555493,61.1,73485.3,204.0,-0.01961,3e-05,1.35715]
[1780080560299,61.1,73476.62,204.0,-0.01984,3e-05,1.37099]
[1780080565542,61.1,73471.36,204.0,-0.01999,3e-05,1.37943]
[1780080565644,61.1,73478.87,204.0,-0.01978,3e-05,1.3674]
[1780080568448,61.1,73479.63,204.0,-0.01976,3e-05,1.36618]
[1780080573700,61.1,73476.41,204.0,-0.01979,3e-05,1.36684]
[1780080578736,61.1,73479.17,204.0,-0.01971,3e-05,1.36244]
[1780080583771,61.1,73484.29,204.0,-0.01957,3e-05,1.35429]
[1780080588806,61.1,73479.47,204.0,-0.0197,3e-05,1.36196]
[1780080592834,61.1,73471.69,204.0,-0.01992,3e-05,1.3744]
[1780080597869,61.1,73466.09,204.0,-0.02007,3e-05,1.38341]
[1780080602904,61.1,73460.56,204.0,-0.02023,3e-05,1.39235]
[1780080607939,61.1,73460.54,204.0,-0.02023,3e-05,1.39238]
[1780080612974,61.1,73461.68,204.0,-0.0202,3e-05,1.39053]
[1780080618011,61.1,73462.59,204.0,-0.02017,3e-05,1.38906]
[1780080622078,61.1,73473.6,204.0,-0.01987,3e-05,1.37134]
[1780080624534,61.1,73465.75,204.0,-0.02008,3e-05,1.38396]
[1780080630100,61.1,73468.64,204.0,-0.02,3e-05,1.3793]
[1780080634128,61.1,73473.89,204.0,-0.0198,3e-05,1.36638]
[1780080637448,61.1,73482.51,204.0,-0.01956,3e-05,1.35266]
[1780080639164,61.1,73489.83,204.0,-0.01936,3e-05,1.34109]
[1780080643196,61.1,73480.75,204.0,-0.01961,3e-05,1.35545]
[1780080648523,61.1,73482.94,204.0,-0.01955,3e-05,1.35197]
[1780080648616,61.1,73469.64,204.0,-0.01991,3e-05,1.37318]
[1780080654986,61.1,73464.27,204.0,-0.02006,3e-05,1.38182]
[1780080658312,61.1,73453.12,204.0,-0.02038,3e-05,1.39988]
[1780080659298,61.1,73453.12,204.0,-0.02038,3e-05,1.39988]
[1780080662416,61.1,73440.95,204.0,-0.02072,3e-05,1.41981]
[1780080665521,61.1,73428.35,204.0,-0.02109,3e-05,1.44066]
[1780080666119,61.1,73428.35,204.0,-0.02109,3e-05,1.44066]
[1780080671628,61.1,73425.15,204.0,-0.02118,3e-05,1.446]
[1780080676080,61.1,73418.19,204.0,-0.02139,3e-05,1.45765]
[1780080679459,61.1,73405.1,204.0,-0.02177,3e-05,1.47976]
[1780080681894,61.1,73403.05,204.0,-0.02184,3e-05,1.48325]
[1780080687516,61.1,73399.43,204.0,-0.02194,3e-05,1.48942]
[1780080690537,61.1,73406.46,204.0,-0.02173,3e-05,1.47745]
[1780080691724,61.1,73412.13,204.0,-0.0215,3e-05,1.46317]
[1780080695571,61.1,73404.11,204.0,-0.02174,3e-05,1.47673]
[1780080700607,61.1,73401.55,204.0,-0.02181,3e-05,1.48108]
[1780080705665,61.1,73399.34,204.0,-0.02188,3e-05,1.48484]
[1780080711685,61.1,73406.1,204.0,-0.02168,3e-05,1.47335]
[1780080714787,61.1,73394.98,204.0,-0.02201,3e-05,1.49228]
[1780080715713,61.1,73387.11,204.0,-0.02225,3e-05,1.50579]
[1780080719781,61.1,73379.66,204.0,-0.02248,3e-05,1.51866]
[1780080723398,61.1,73377.74,204.0,-0.02254,3e-05,1.52198]
[1780080723777,61.1,73362.8,204.0,-0.023,3e-05,1.54808]
[1780080725232,61.09,73350.69,204.0,-0.02339,3e-05,1.56943]
[1780080726151,61.09,73350.69,204.0,-0.02339,3e-05,1.56943]
[1780080727933,61.09,73331.05,204.0,-0.02402,3e-05,1.60454]
[1780080732192,61.09,73324.19,204.0,-0.02424,3e-05,1.61697]
[1780080732833,61.09,73306.99,204.0,-0.02481,3e-05,1.64845]
[1780080734972,61.09,73304.08,204.0,-0.02491,3e-05,1.65383]
[1780080735046,61.09,73304.08,204.0,-0.02491,3e-05,1.65383]
[1780080735213,61.09,73304.08,204.0,-0.02491,3e-05,1.65383]
[1780080735072,61.09,73276.28,204.0,-0.02586,3e-05,1.7058]
[1780080735715,61.09,73276.28,204.0,-0.02586,3e-05,1.7058]
[1780080735959,61.09,73276.28,204.0,-0.02586,3e-05,1.7058]
[1780080736063,61.09,73269.83,204.0,-0.02608,3e-05,1.71803]
[1780080737703,61.09,73270.52,204.0,-0.02606,3e-05,1.71672]
[1780080738383,61.09,73272.86,204.0,-0.02598,3e-05,1.71228]
[1780080738608,61.09,73272.86,204.0,-0.02598,3e-05,1.71228]
[1780080738875,61.09,73272.86,204.0,-0.02598,3e-05,1.71228]
[1780080739092,61.09,73280.13,204.0,-0.02573,3e-05,1.69853]
[1780080739758,61.09,73280.13,204.0,-0.02573,3e-05,1.69853]
[1780080740100,61.09,73280.13,204.0,-0.02573,3e-05,1.69853]
[1780080740432,61.09,73280.98,204.0,-0.0257,3e-05,1.69693]
[1780080740994,61.09,73280.98,204.0,-0.0257,3e-05,1.69693]
[1780080741180,61.09,73280.98,204.0,-0.0257,3e-05,1.69693]
[1780080741266,61.09,73232.71,204.0,-0.02741,4e-05,1.78969]
[1780080741664,61.09,73232.71,204.0,-0.02741,4e-05,1.78969]
[1780080742106,61.09,73232.71,204.0,-0.02741,4e-05,1.78969]
[1780080742269,61.09,73188.46,204.0,-0.02906,4e-05,1.87794]
[1780080742937,61.09,73188.46,204.0,-0.02906,4e-05,1.87794]
[1780080743067,61.03,73172.82,204.0,-0.02954,4e-05,1.90336]
[1780080744196,61.03,73172.82,204.0,-0.02954,4e-05,1.90336]
[1780080744641,61.03,73167.84,204.0,-0.02972,4e-05,1.91294]
[1780080744949,61.02,73179.2,204.0,-0.02927,4e-05,1.88899]
[1780080745323,61.02,73179.2,204.0,-0.02927,4e-05,1.88899]
[1780080745717,61.02,73179.2,204.0,-0.02927,4e-05,1.88899]
[1780080745880,61.02,73179.2,204.0,-0.02927,4e-05,1.88899]
[1780080746081,61.02,73185.57,204.0,-0.02901,4e-05,1.87537]
[1780080746563,61.02,73185.57,204.0,-0.02901,4e-05,1.87537]
[1780080746734,61.02,73185.57,204.0,-0.02901,4e-05,1.87537]
[1780080747145,61.02,73185.57,204.0,-0.02901,4e-05,1.87537]
[1780080747171,61.02,73205.73,204.0,-0.02825,4e-05,1.83477]
[1780080747481,61.02,73205.73,204.0,-0.02825,4e-05,1.83477]
[1780080747872,61.02,73205.73,204.0,-0.02825,4e-05,1.83477]
[1780080748028,61.02,73205.73,204.0,-0.02825,4e-05,1.83477]
[1780080748115,61.02,73205.73,204.0,-0.02825,4e-05,1.83477]
[1780080748740,61.02,73211.74,204.0,-0.02803,4e-05,1.82279]
[1780080750018,61.02,73211.16,204.0,-0.02805,4e-05,1.82394]
[1780080750151,61.01,73194.31,204.0,-0.02867,4e-05,1.85704]
[1780080750714,61.01,73194.31,204.0,-0.02867,4e-05,1.85704]
[1780080750822,61.01,73194.31,204.0,-0.02867,4e-05,1.85704]
[1780080750925,61.01,73194.31,204.0,-0.02867,4e-05,1.85704]
[1780080751011,61.0,73136.67,204.0,-0.03083,4e-05,1.96967]
[1780080752242,60.95,73124.77,204.0,-0.03119,4e-05,1.98818]
[1780080752571,60.95,73124.77,204.0,-0.03119,4e-05,1.98818]
[1780080753217,60.95,73124.77,204.0,-0.03119,4e-05,1.98818]
[1780080753235,60.94,73104.49,204.0,-0.03201,4e-05,2.03086]
[1780080753753,60.94,73104.49,204.0,-0.03201,4e-05,2.03086]
[1780080753964,60.94,73104.49,204.0,-0.03201,4e-05,2.03086]
[1780080754193,60.93,73121.54,204.0,-0.03129,4e-05,1.9937]
[1780080754841,60.93,73121.54,204.0,-0.03129,4e-05,1.9937]
[1780080755256,60.93,73121.54,204.0,-0.03129,4e-05,1.9937]
[1780080755294,60.93,73120.95,204.0,-0.03132,4e-05,1.99496]
[1780080755493,60.93,73120.95,204.0,-0.03132,4e-05,1.99496]
[1780080755624,60.93,73120.95,204.0,-0.03132,4e-05,1.99496]
[1780080758391,60.75,73122.64,204.0,-0.03087,4e-05,1.97142]
[1780080759111,60.75,73129.17,204.0,-0.03059,4e-05,1.95697]
[1780080761202,60.74,73129.91,204.0,-0.03055,4e-05,1.95475]
[1780080761471,60.74,73136.07,204.0,-0.03029,4e-05,1.94116]
[1780080761522,60.74,73136.07,204.0,-0.03029,4e-05,1.94116]
[1780080761553,60.74,73136.07,204.0,-0.03029,4e-05,1.94116]
[1780080761579,60.74,73136.07,204.0,-0.03029,4e-05,1.94116]
[1780080761851,60.74,73136.07,204.0,-0.03029,4e-05,1.94116]
[1780080762317,60.73,73115.44,204.0,-0.03111,4e-05,1.98401]
[1780080762511,60.73,73115.44,204.0,-0.03111,4e-05,1.98401]
[1780080762610,60.73,73115.44,204.0,-0.03111,4e-05,1.98401]
[1780080762747,60.73,73115.44,204.0,-0.03111,4e-05,1.98401]
[1780080762852,60.73,73115.44,204.0,-0.03111,4e-05,1.98401]
[1780080763139,60.67,73097.42,204.0,-0.03173,4e-05,2.01587]
[1780080763392,60.67,73097.42,204.0,-0.03173,4e-05,2.01587]
[1780080764163,60.61,73104.7,204.0,-0.0313,4e-05,1.99355]
[1780080765293,60.61,73116.25,204.0,-0.03081,4e-05,1.9683]
[1780080766167,60.6,73133.05,204.0,-0.03013,4e-05,1.93227]
[1780080766363,60.6,73133.05,204.0,-0.03013,4e-05,1.93227]
[1780080768038,60.59,73131.36,204.0,-0.03018,4e-05,1.93514]
[1780080773219,60.56,73136.19,204.0,-0.02991,4e-05,1.92106]
[1780080778258,60.53,73142.33,204.0,-0.02961,4e-05,1.90498]
[1780080781284,60.51,73157.68,204.0,-0.02898,4e-05,1.8714]
[1780080783298,60.44,73168.54,204.0,-0.02843,4e-05,1.84213]
[1780080786319,60.43,73178.83,204.0,-0.028,4e-05,1.81943]
[1780080791381,60.4,73190.28,204.0,-0.02751,4e-05,1.79332]
[1780080792368,60.39,73197.4,204.0,-0.02724,4e-05,1.77857]
[1780080796395,60.37,73204.29,204.0,-0.02694,4e-05,1.76256]
[1780080799694,60.36,73208.71,204.0,-0.02676,4e-05,1.75275]
[1780080799718,60.35,73217.57,204.0,-0.02642,4e-05,1.73437]
[1780080805489,60.35,73223.81,204.0,-0.0262,4e-05,1.72229]
[1780080805584,60.35,73215.77,204.0,-0.02649,4e-05,1.73786]
[1780080808201,60.35,73215.16,204.0,-0.02651,4e-05,1.73905]
[1780080812772,60.35,73217.69,204.0,-0.02634,4e-05,1.72895]
[1780080815372,60.35,73218.24,204.0,-0.02632,4e-05,1.72789]
[1780080816369,60.35,73218.44,204.0,-0.02632,4e-05,1.7275]
[1780080817477,60.34,73221.18,204.0,-0.02621,4e-05,1.72169]
[1780080817893,60.34,73221.18,204.0,-0.02621,4e-05,1.72169]
[1780080817935,60.34,73221.18,204.0,-0.02621,4e-05,1.72169]
[1780080818169,60.34,73221.18,204.0,-0.02621,4e-05,1.72169]
[1780080818263,60.34,73221.18,204.0,-0.02621,4e-05,1.72169]
[1780080818290,60.34,73223.46,204.0,-0.02613,4e-05,1.71729]
[1780080818553,60.34,73231.37,204.0,-0.02585,4e-05,1.7021]
[1780080820666,60.34,73236.97,204.0,-0.02565,3e-05,1.6914]
[1780080821579,60.34,73230.01,204.0,-0.0259,4e-05,1.7047]
[1780080822563,60.34,73230.01,204.0,-0.0259,4e-05,1.7047]
[1780080822677,60.34,73230.01,204.0,-0.0259,4e-05,1.7047]
[1780080822757,60.34,73221.04,204.0,-0.02622,4e-05,1.72196]
[1780080824797,60.34,73232.05,204.0,-0.02583,4e-05,1.7008]
[1780080825445,60.34,73232.05,204.0,-0.02583,4e-05,1.7008]
[1780080826105,60.34,73232.05,204.0,-0.02583,4e-05,1.7008]
[1780080827383,60.34,73232.49,204.0,-0.02581,4e-05,1.69995]
[1780080827861,60.34,73232.09,204.0,-0.02582,4e-05,1.70072]
[1780080827871,60.34,73242.19,204.0,-0.02547,3e-05,1.68147]
[1780080829519,60.34,73247.45,204.0,-0.02529,3e-05,1.67151]
[1780080829612,60.34,73247.45,204.0,-0.02529,3e-05,1.67151]
[1780080829636,60.34,73249.75,204.0,-0.02521,3e-05,1.66717]
[1780080834776,60.34,73249.06,204.0,-0.02523,3e-05,1.66847]
[1780080834870,60.34,73239.06,204.0,-0.02558,3e-05,1.68742]
[1780080840065,60.34,73240.89,204.0,-0.02552,3e-05,1.68394]
[1780080842033,60.34,73231.79,204.0,-0.02583,4e-05,1.70129]
[1780080842126,60.34,73224.49,204.0,-0.02609,4e-05,1.71531]
[1780080842489,60.34,73224.49,204.0,-0.02609,4e-05,1.71531]
[1780080842623,60.34,73224.49,204.0,-0.02609,4e-05,1.71531]
[1780080844789,60.34,73215.4,204.0,-0.02642,4e-05,1.73288]
[1780080845796,60.34,73207.22,204.0,-0.02671,4e-05,1.7488]
[1780080846788,60.34,73207.22,204.0,-0.02671,4e-05,1.7488]
[1780080847928,60.34,73212.18,204.0,-0.02653,4e-05,1.73913]
[1780080848396,60.34,73212.18,204.0,-0.02653,4e-05,1.73913]
[1780080848402,60.34,73212.18,204.0,-0.02653,4e-05,1.73913]
[1780080848415,60.34,73212.18,204.0,-0.02653,4e-05,1.73913]
[1780080848431,60.34,73212.18,204.0,-0.02653,4e-05,1.73913]
[1780080848401,60.34,73212.57,204.0,-0.02652,4e-05,1.73838]
[1780080848817,60.34,73204.13,204.0,-0.02681,4e-05,1.75432]
[1780080849960,60.34,73204.13,204.0,-0.02681,4e-05,1.75432]
[1780080850354,60.34,73204.13,204.0,-0.02681,4e-05,1.75432]
[1780080850057,60.29,73210.97,204.0,-0.02647,4e-05,1.73545]
[1780080852139,60.28,73205.37,204.0,-0.02666,4e-05,1.74584]
[1780080856951,60.26,73203.97,204.0,-0.02666,4e-05,1.74586]
[1780080857887,60.25,73204.37,204.0,-0.02663,4e-05,1.74454]
[1780080859423,60.25,73204.37,204.0,-0.02662,4e-05,1.74401]
[1780080860313,60.24,73205.34,204.0,-0.02658,4e-05,1.74158]
[1780080861414,60.24,73206.23,204.0,-0.02654,4e-05,1.73931]
[1780080860902,60.23,73212.62,204.0,-0.0263,4e-05,1.72636]
[1780080862294,60.23,73212.62,204.0,-0.0263,4e-05,1.72636]
[1780080864209,60.22,73215.33,204.0,-0.02618,4e-05,1.72011]
[1780080864317,60.22,73215.3,204.0,-0.02618,4e-05,1.71968]
[1780080864543,60.22,73215.3,204.0,-0.02618,4e-05,1.71968]
[1780080865236,60.22,73215.3,204.0,-0.02618,4e-05,1.71968]
[1780080865283,60.22,73215.3,204.0,-0.02618,4e-05,1.71968]
[1780080865340,60.22,73234.17,204.0,-0.02551,3e-05,1.68348]
[1780080865937,60.22,73243.73,204.0,-0.02518,3e-05,1.66535]
[1780080866694,60.22,73243.73,204.0,-0.02518,3e-05,1.66535]
[1780080867788,60.22,73244.76,204.0,-0.02514,3e-05,1.66341]
[1780080868414,60.22,73244.76,204.0,-0.02514,3e-05,1.66341]
[1780080868659,60.22,73244.8,204.0,-0.02514,3e-05,1.66333]
[1780080868958,60.22,73231.91,204.0,-0.02559,3e-05,1.68778]
[1780080869762,60.22,73231.91,204.0,-0.02559,3e-05,1.68778]
[1780080870306,60.22,73231.91,204.0,-0.02559,3e-05,1.68778]
[1780080871787,60.22,73230.75,204.0,-0.02563,3e-05,1.68999]
[1780080872647,60.22,73233.64,204.0,-0.02546,3e-05,1.67939]
[1780080873317,60.22,73240.83,204.0,-0.02521,3e-05,1.66576]
[1780080877015,60.22,73247.55,204.0,-0.02498,3e-05,1.6531]
[1780080882050,60.22,73249.86,204.0,-0.0249,3e-05,1.64876]
[1780080886078,60.22,73243.12,204.0,-0.02513,3e-05,1.66144]
[1780080888406,60.22,73250.8,204.0,-0.02486,3e-05,1.647]
[1780080894335,60.22,73250.12,204.0,-0.02489,3e-05,1.64828]
[1780080899169,60.22,73240.54,204.0,-0.02522,3e-05,1.66631]
[1780080904207,60.22,73225.96,204.0,-0.02573,4e-05,1.69403]
[1780080905408,60.22,73236.47,204.0,-0.02536,3e-05,1.67401]
[1780080909447,60.22,73216.65,204.0,-0.02605,4e-05,1.71191]
[1780080911257,60.22,73208.61,204.0,-0.02634,4e-05,1.72747]
[1780080912264,60.22,73201.93,204.0,-0.02658,4e-05,1.74047]
[1780080914278,60.22,73209.8,204.0,-0.0263,4e-05,1.72516]
[1780080918306,60.22,73220.9,204.0,-0.0259,4e-05,1.70373]
[1780080920321,60.22,73212.85,204.0,-0.02619,4e-05,1.71925]
[1780080924348,60.22,73224.57,204.0,-0.02577,4e-05,1.69669]
[1780080926363,60.22,73237.38,204.0,-0.02533,3e-05,1.67229]
[1780080930395,60.22,73250.02,204.0,-0.02489,3e-05,1.64846]
[1780080934425,60.22,73259.64,204.0,-0.02449,3e-05,1.62549]
[1780080938472,60.22,73258.67,204.0,-0.02453,3e-05,1.6273]
[1780080941474,60.21,73250.54,204.0,-0.02479,3e-05,1.64196]
[1780080943488,60.21,73263.37,204.0,-0.02435,3e-05,1.61771]
[1780080945503,60.2,73276.04,204.0,-0.02393,3e-05,1.59413]
[1780080947517,60.2,73288.03,204.0,-0.02353,3e-05,1.57212]
[1780080948524,60.2,73297.28,204.0,-0.02323,3e-05,1.55538]
[1780080953559,60.2,73298.27,204.0,-0.02319,3e-05,1.55343]
[1780080958597,60.2,73302.38,204.0,-0.02306,3e-05,1.54593]
[1780080963641,60.2,73297.29,204.0,-0.02322,3e-05,1.55495]
[1780080968673,60.2,73300.08,204.0,-0.02313,3e-05,1.54978]
[1780080973708,60.2,73294.43,204.0,-0.02331,3e-05,1.5598]
[1780080976729,60.19,73283.72,204.0,-0.02365,3e-05,1.57904]
[1780080982113,60.19,73284.64,204.0,-0.02362,3e-05,1.5771]
[1780080985320,60.19,73272.63,204.0,-0.02401,3e-05,1.59861]
[1780080990827,60.18,73270.65,204.0,-0.02406,3e-05,1.60156]
[1780080995862,60.18,73271.59,204.0,-0.02395,3e-05,1.59432]
[1780080997060,60.17,73279.86,204.0,-0.02367,3e-05,1.57913]
[1780080997876,60.17,73287.58,204.0,-0.02342,3e-05,1.56506]
[1780081002911,60.17,73291.34,204.0,-0.02329,3e-05,1.55804]
[1780081007946,60.17,73296.81,204.0,-0.02312,3e-05,1.54806]
[1780081012982,60.17,73294.69,204.0,-0.02318,3e-05,1.55173]
[1780081018017,60.17,73290.37,204.0,-0.02332,3e-05,1.55931]
[1780081022052,60.17,73268.27,204.0,-0.02404,3e-05,1.59932]
[1780081027089,60.16,73267.66,204.0,-0.02405,3e-05,1.59987]
[1780081032131,60.15,73271.18,204.0,-0.02392,3e-05,1.59289]
[1780081033134,60.15,73261.42,204.0,-0.02425,3e-05,1.61074]
[1780081037162,60.15,73270.75,204.0,-0.02393,3e-05,1.59308]
[1780081042197,60.14,73262.79,204.0,-0.02418,3e-05,1.60724]
[1780081047232,60.14,73271.51,204.0,-0.02388,3e-05,1.59063]
[1780081052267,60.13,73275.81,204.0,-0.02366,3e-05,1.5774]
[1780081056295,60.13,73284.2,204.0,-0.02338,3e-05,1.56192]
[1780081061330,60.13,73289.32,204.0,-0.02321,3e-05,1.55249]
[1780081066365,60.13,73291.23,204.0,-0.02315,3e-05,1.54892]
[1780081071400,60.13,73293.07,204.0,-0.02309,3e-05,1.54549]
[1780081074421,60.13,73285.43,204.0,-0.02333,3e-05,1.55917]
[1780081079456,60.12,73282.76,204.0,-0.02342,3e-05,1.56375]
[1780081080463,60.12,73275.25,204.0,-0.02366,3e-05,1.57732]
[1780081083485,60.12,73258.14,204.0,-0.02422,3e-05,1.60843]
[1780081084520,60.12,73250.09,204.0,-0.02449,3e-05,1.62321]
[1780081086521,60.12,73243.23,204.0,-0.02472,3e-05,1.63568]
[1780081089540,60.11,73250.37,204.0,-0.02447,3e-05,1.62186]
[1780081094576,60.1,73251.42,204.0,-0.02442,3e-05,1.6192]
[1780081097597,60.1,73244.68,204.0,-0.02464,3e-05,1.63129]
[1780081102632,60.09,73246.31,204.0,-0.02457,3e-05,1.62743]
[1780081106660,60.09,73238.39,204.0,-0.02483,3e-05,1.6416]
[1780081108674,60.08,73245.81,204.0,-0.02457,3e-05,1.62737]
[1780081111695,60.08,73252.77,204.0,-0.02426,3e-05,1.60901]
[1780081116730,60.07,73254.39,204.0,-0.02419,3e-05,1.60543]
[1780081119751,60.07,73261.28,204.0,-0.02396,3e-05,1.59242]
[1780081124786,60.07,73264.46,204.0,-0.02384,3e-05,1.58616]
[1780081130172,60.06,73260.19,204.0,-0.02398,3e-05,1.59356]
[1780081135863,60.06,73263.76,204.0,-0.02385,3e-05,1.58652]
[1780081140900,60.05,73258.25,204.0,-0.02402,3e-05,1.59622]
[1780081142914,60.05,73250.18,204.0,-0.02429,3e-05,1.61092]
[1780081146663,60.05,73259.56,204.0,-0.02397,3e-05,1.59316]
[1780081149964,60.04,73252.72,204.0,-0.02419,3e-05,1.60549]
[1780081154999,60.04,73253.2,204.0,-0.02416,3e-05,1.60392]
[1780081160034,60.03,73258.82,204.0,-0.02397,3e-05,1.59305]
[1780081163055,60.03,73265.66,204.0,-0.02374,3e-05,1.58027]
[1780081168091,60.03,73272.69,204.0,-0.0235,3e-05,1.56719]
[1780081173126,60.02,73266.85,204.0,-0.02362,3e-05,1.57261]
[1780081178161,60.02,73268.29,204.0,-0.02356,3e-05,1.56972]
[1780081183196,60.02,73268.36,204.0,-0.02356,3e-05,1.56936]
[1780081188231,60.02,73269.71,204.0,-0.02351,3e-05,1.56667]
[1780081193266,60.01,73276.43,204.0,-0.02329,3e-05,1.5543]
[1780081198301,60.01,73278.68,204.0,-0.02321,3e-05,1.55012]
[1780081203351,60.01,73285.55,204.0,-0.02299,3e-05,1.53769]
[1780081208390,60.01,73288.82,204.0,-0.02288,3e-05,1.53184]
[1780081210411,60.01,73295.98,204.0,-0.02266,3e-05,1.5191]
[1780081211418,60.01,73304.24,204.0,-0.02239,3e-05,1.5045]
[1780081215525,60.01,73289.54,204.0,-0.02286,3e-05,1.53056]
[1780081216534,60.01,73279.59,204.0,-0.02318,3e-05,1.54839]
[1780081221570,60.01,73274.83,204.0,-0.02333,3e-05,1.55688]
[1780081226605,60.01,73279.73,204.0,-0.02317,3e-05,1.54792]
[1780081228619,60.01,73289.26,204.0,-0.02286,3e-05,1.53082]
[1780081229626,60.01,73280.01,204.0,-0.02316,3e-05,1.54739]
[1780081234662,60.01,73273.22,204.0,-0.02331,3e-05,1.55464]
[1780081237734,60.01,73265.33,204.0,-0.02357,3e-05,1.56883]
[1780081238063,60.01,73265.33,204.0,-0.02357,3e-05,1.56883]
[1780081238192,60.01,73265.33,204.0,-0.02357,3e-05,1.56883]
[1780081238690,60.01,73254.46,204.0,-0.02393,3e-05,1.58865]
[1780081239911,60.01,73254.46,204.0,-0.02393,3e-05,1.58865]
[1780081240101,60.0,73253.98,204.0,-0.02393,3e-05,1.58891]
[1780081240704,60.0,73252.53,204.0,-0.02398,3e-05,1.59149]
[1780081245739,60.0,73252.28,204.0,-0.02398,3e-05,1.59151]
[1780081250343,59.99,73250.6,204.0,-0.02403,3e-05,1.59424]
[1780081250702,59.99,73250.6,204.0,-0.02403,3e-05,1.59424]
[1780081250775,59.99,73245.1,204.0,-0.02421,3e-05,1.60429]
[1780081252789,59.98,73236.8,204.0,-0.02447,3e-05,1.61846]
[1780081256266,59.96,73233.98,204.0,-0.02453,3e-05,1.62186]
[1780081258832,59.94,73222.33,204.0,-0.0249,3e-05,1.64183]
[1780081260881,59.94,73220.14,204.0,-0.02496,3e-05,1.64534]
[1780081260934,59.93,73208.17,204.0,-0.02537,4e-05,1.66741]
[1780081263870,59.92,73200.43,204.0,-0.02561,4e-05,1.68084]
[1780081268917,59.9,73204.49,204.0,-0.02543,4e-05,1.6707]
[1780081269922,59.89,73217.79,204.0,-0.02496,3e-05,1.645]
[1780081271851,59.89,73217.52,204.0,-0.02496,3e-05,1.6451]
[1780081271936,59.88,73218.14,204.0,-0.02493,3e-05,1.64352]
[1780081272094,59.88,73218.14,204.0,-0.02493,3e-05,1.64352]
[1780081272943,59.88,73218.32,204.0,-0.02492,3e-05,1.64318]
[1780081274957,59.88,73229.08,204.0,-0.02454,3e-05,1.62217]
[1780081278985,59.86,73236.3,204.0,-0.02427,3e-05,1.60729]
[1780081284359,59.85,73237.21,204.0,-0.02421,3e-05,1.60426]
[1780081284568,59.84,73237.77,204.0,-0.02418,3e-05,1.60257]
[1780081289368,59.84,73237.3,204.0,-0.0242,3e-05,1.60344]
[1780081290231,59.84,73243.07,204.0,-0.02401,3e-05,1.59277]
[1780081296107,59.84,73251.93,204.0,-0.02363,3e-05,1.57127]
[1780081301807,59.84,73252.37,204.0,-0.02362,3e-05,1.57029]
[1780081302149,59.84,73261.51,204.0,-0.02332,3e-05,1.55358]
[1780081306710,59.84,73271.87,204.0,-0.02298,3e-05,1.53484]
[1780081312219,59.84,73279.14,204.0,-0.02274,3e-05,1.52184]
[1780081314233,59.84,73271.24,204.0,-0.023,3e-05,1.53598]
[1780081319268,59.84,73271.7,204.0,-0.02298,3e-05,1.53515]
[1780081324303,59.84,73275.55,204.0,-0.02286,3e-05,1.52825]
[1780081326631,59.84,73287.08,204.0,-0.02249,3e-05,1.50772]
[1780081332359,59.84,73287.65,204.0,-0.02247,3e-05,1.50672]
[1780081337394,59.84,73291.81,204.0,-0.02234,3e-05,1.49937]
[1780081342429,59.84,73291.94,204.0,-0.02234,3e-05,1.49914]
[1780081347463,59.84,73295.47,204.0,-0.02223,3e-05,1.49292]
[1780081352663,59.84,73298.91,204.0,-0.02205,3e-05,1.48211]
[1780081353762,59.84,73315.45,204.0,-0.02154,3e-05,1.45339]
[1780081354260,59.84,73315.45,204.0,-0.02154,3e-05,1.45339]
[1780081354929,59.84,73315.45,204.0,-0.02154,3e-05,1.45339]
[1780081357037,59.84,73316.86,204.0,-0.0215,3e-05,1.45096]
[1780081359550,59.84,73324.24,204.0,-0.02127,3e-05,1.4383]
[1780081364585,59.84,73328.79,204.0,-0.02114,3e-05,1.43054]
[1780081369332,59.84,73331.98,204.0,-0.02104,3e-05,1.42512]
[1780081369868,59.84,73331.98,204.0,-0.02104,3e-05,1.42512]
[1780081375368,59.84,73339.38,204.0,-0.02082,3e-05,1.4126]
[1780081380704,59.84,73343.73,204.0,-0.02069,3e-05,1.40528]
[1780081385620,59.84,73344.49,204.0,-0.02067,3e-05,1.404]
[1780081390774,59.84,73342.42,204.0,-0.02073,3e-05,1.40748]
[1780081393801,59.84,73351.01,204.0,-0.02048,3e-05,1.39309]
[1780081398834,59.84,73352.55,204.0,-0.02043,3e-05,1.39053]
[1780081403412,59.84,73347.0,204.0,-0.02059,3e-05,1.39979]
[1780081408903,59.84,73345.55,204.0,-0.02064,3e-05,1.40222]
[1780081413940,59.84,73345.99,204.0,-0.02056,3e-05,1.39687]
[1780081415955,59.84,73352.78,204.0,-0.02036,3e-05,1.38555]
[1780081420990,59.84,73355.21,204.0,-0.02029,3e-05,1.38152]
[1780081427035,59.84,73353.96,204.0,-0.02033,3e-05,1.38359]
[1780081428042,59.84,73346.33,204.0,-0.02055,3e-05,1.3963]
[1780081430566,59.84,73343.13,204.0,-0.02064,3e-05,1.40166]
[1780081436098,59.84,73347.14,204.0,-0.02053,3e-05,1.39495]
[1780081441133,59.84,73350.03,204.0,-0.02044,3e-05,1.39013]
[1780081446168,59.84,73353.92,204.0,-0.02033,3e-05,1.38366]
[1780081448812,59.84,73354.18,204.0,-0.02032,3e-05,1.38322]
[1780081449189,59.84,73362.92,204.0,-0.02007,3e-05,1.36877]
[1780081454224,59.84,73360.99,204.0,-0.02012,3e-05,1.37195]
[1780081459259,59.84,73364.6,204.0,-0.02002,3e-05,1.36601]
[1780081464294,59.84,73360.91,204.0,-0.02013,3e-05,1.37209]
[1780081469329,59.84,73366.4,204.0,-0.01997,3e-05,1.36305]
[1780081474364,59.84,73365.05,204.0,-0.01994,3e-05,1.36072]
[1780081479399,59.84,73368.48,204.0,-0.01984,3e-05,1.35511]
[1780081481413,59.84,73361.75,204.0,-0.02004,3e-05,1.36614]
[1780081483427,59.84,73354.18,204.0,-0.02026,3e-05,1.37864]
[1780081488462,59.84,73354.39,204.0,-0.02025,3e-05,1.37829]
[1780081493497,59.84,73349.68,204.0,-0.02039,3e-05,1.38611]
[1780081498498,59.84,73347.13,204.0,-0.02046,3e-05,1.39036]
[1780081498749,59.84,73347.13,204.0,-0.02046,3e-05,1.39036]
[1780081499546,59.84,73358.6,204.0,-0.02013,3e-05,1.37133]
[1780081501489,59.84,73360.52,204.0,-0.02007,3e-05,1.36817]
[1780081502822,59.84,73358.04,204.0,-0.02014,3e-05,1.37226]
[1780081504574,59.84,73367.65,204.0,-0.01987,3e-05,1.35646]
[1780081505499,59.84,73367.65,204.0,-0.01987,3e-05,1.35646]
[1780081510616,59.84,73368.42,204.0,-0.01985,3e-05,1.3552]
[1780081514645,59.84,73354.63,204.0,-0.02024,3e-05,1.3779]
[1780081519680,59.84,73354.87,204.0,-0.02024,3e-05,1.3775]
[1780081524716,59.84,73359.91,204.0,-0.02009,3e-05,1.36917]
[1780081529751,59.84,73365.48,204.0,-0.01993,3e-05,1.36002]
[1780081534786,59.84,73364.7,204.0,-0.01989,3e-05,1.35676]
[1780081539821,59.84,73363.4,204.0,-0.01993,3e-05,1.35889]
[1780081544997,59.84,73367.76,204.0,-0.0198,3e-05,1.35175]
[1780081546121,59.84,73357.64,204.0,-0.02009,3e-05,1.36835]
[1780081551138,59.84,73362.22,204.0,-0.01996,3e-05,1.36082]
[1780081557949,59.84,73368.03,204.0,-0.01979,3e-05,1.35131]
[1780081562985,59.84,73368.46,204.0,-0.01978,3e-05,1.35061]
[1780081568018,59.84,73368.57,204.0,-0.01978,3e-05,1.35043]
[1780081570033,59.84,73361.5,204.0,-0.01998,3e-05,1.362]
[1780081575070,59.84,73359.51,204.0,-0.02004,3e-05,1.36527]
[1780081580105,59.84,73360.36,204.0,-0.02001,3e-05,1.36388]
[1780081585140,59.84,73361.83,204.0,-0.01997,3e-05,1.36146]
[1780081590233,59.84,73366.68,204.0,-0.01983,3e-05,1.35352]
[1780081597277,59.84,73370.96,204.0,-0.01965,3e-05,1.34202]
[1780081603246,59.84,73370.51,204.0,-0.01966,3e-05,1.34275]
[1780081610317,59.84,73360.7,204.0,-0.01994,3e-05,1.35877]
[1780081615352,59.84,73363.88,204.0,-0.01985,3e-05,1.35356]
[1780081620732,59.84,73362.6,204.0,-0.01989,3e-05,1.35565]
[1780081622157,59.84,73346.07,204.0,-0.02036,3e-05,1.38292]
[1780081622981,59.84,73355.44,204.0,-0.02009,3e-05,1.36741]
[1780081628818,59.84,73361.72,204.0,-0.01991,3e-05,1.35709]
[1780081628909,59.84,73369.09,204.0,-0.0197,3e-05,1.34506]
[1780081634485,59.84,73371.15,204.0,-0.01964,3e-05,1.34171]
[1780081639520,59.84,73367.58,204.0,-0.01974,3e-05,1.34752]
[1780081644555,59.84,73368.67,204.0,-0.01971,3e-05,1.34574]
[1780081649590,59.84,73367.64,204.0,-0.01974,3e-05,1.34742]
[1780081654625,59.84,73366.96,204.0,-0.0197,3e-05,1.344]
[1780081659661,59.84,73366.53,204.0,-0.01971,3e-05,1.3447]
[1780081664140,59.84,73378.9,204.0,-0.01936,3e-05,1.32468]
[1780081665703,59.84,73386.8,204.0,-0.01914,3e-05,1.31202]
[1780081667719,59.84,73379.66,204.0,-0.01934,3e-05,1.32346]
[1780081672753,59.84,73382.78,204.0,-0.01925,3e-05,1.31845]
[1780081677789,59.84,73387.69,204.0,-0.01912,3e-05,1.3106]
[1780081682824,59.84,73387.94,204.0,-0.01911,3e-05,1.3102]
[1780081686852,59.84,73394.69,204.0,-0.01892,3e-05,1.29946]
[1780081691887,59.84,73393.75,204.0,-0.01895,3e-05,1.30095]
[1780081696922,59.84,73394.18,204.0,-0.01894,3e-05,1.30027]
[1780081701957,59.84,73389.82,204.0,-0.01906,3e-05,1.3072]
[1780081706992,59.84,73386.09,204.0,-0.01916,3e-05,1.31315]
[1780081712028,59.84,73382.03,204.0,-0.01921,3e-05,1.31518]
[1780081717064,59.84,73382.41,204.0,-0.0192,3e-05,1.31457]
[1780081722099,59.84,73382.36,204.0,-0.0192,3e-05,1.31465]
[1780081728141,59.84,73381.61,204.0,-0.01922,3e-05,1.31585]
[1780081735190,59.84,73383.36,204.0,-0.01918,3e-05,1.31305]
[1780081740225,59.84,73386.35,204.0,-0.01909,3e-05,1.30828]
[1780081745260,59.84,73386.48,204.0,-0.01909,3e-05,1.30807]
[1780081750296,59.84,73386.91,204.0,-0.01908,3e-05,1.30739]
[1780081755331,59.84,73383.53,204.0,-0.01917,3e-05,1.31278]
[1780081760371,59.84,73386.71,204.0,-0.01908,3e-05,1.30771]
[1780081762380,59.84,73396.84,204.0,-0.0188,3e-05,1.29163]
[1780081764598,59.84,73398.22,204.0,-0.01877,3e-05,1.28946]
[1780081770435,59.84,73399.59,204.0,-0.01873,3e-05,1.2873]
[1780081771443,59.84,73403.91,204.0,-0.01855,3e-05,1.27612]
[1780081775471,59.84,73391.81,204.0,-0.01888,3e-05,1.29516]
[1780081776823,59.84,73389.44,204.0,-0.01895,3e-05,1.29892]
[1780081782023,59.84,73387.68,204.0,-0.01899,3e-05,1.30171]
[1780081783096,59.84,73375.0,204.0,-0.01935,3e-05,1.32199]
[1780081787555,59.84,73367.09,204.0,-0.01957,3e-05,1.33476]
[1780081792591,59.84,73370.37,204.0,-0.01948,3e-05,1.32945]
[1780081797626,59.84,73372.15,204.0,-0.01943,3e-05,1.32658]
[1780081802661,59.84,73371.7,204.0,-0.01944,3e-05,1.3273]
[1780081807767,59.84,73371.1,204.0,-0.01946,3e-05,1.32827]
[1780081813070,59.84,73370.18,204.0,-0.01948,3e-05,1.32976]
[1780081818774,59.84,73370.15,204.0,-0.01948,3e-05,1.3298]
[1780081823809,59.84,73370.65,204.0,-0.01947,3e-05,1.329]
[1780081828844,59.84,73371.15,204.0,-0.01945,3e-05,1.32819]
[1780081831865,59.84,73375.9,204.0,-0.01926,3e-05,1.31606]
[1780081836900,59.84,73377.26,204.0,-0.01922,3e-05,1.31388]
[1780081841935,59.84,73378.15,204.0,-0.0192,3e-05,1.31245]
[1780081846970,59.84,73381.96,204.0,-0.01909,3e-05,1.30637]
[1780081848090,59.84,73381.96,204.0,-0.01909,3e-05,1.30637]
[1780081851156,59.84,73382.83,204.0,-0.01907,3e-05,1.30498]
[1780081857041,59.84,73382.7,204.0,-0.01907,3e-05,1.30519]
[1780081862076,59.84,73378.48,204.0,-0.01919,3e-05,1.31192]
[1780081865097,59.84,73370.07,204.0,-0.01942,3e-05,1.32543]
[1780081870133,59.84,73366.48,204.0,-0.01952,3e-05,1.33123]
[1780081875232,59.84,73366.51,204.0,-0.01952,3e-05,1.33118]
[1780081876691,59.84,73358.1,204.0,-0.01976,3e-05,1.34484]
[1780081886245,59.84,73356.42,204.0,-0.01981,3e-05,1.34758]
[1780081891280,59.84,73359.22,204.0,-0.01967,3e-05,1.33848]
[1780081893294,59.84,73366.79,204.0,-0.01945,3e-05,1.32622]
[1780081898334,59.84,73371.82,204.0,-0.01931,3e-05,1.31812]
[1780081903369,59.84,73370.12,204.0,-0.01936,3e-05,1.32086]
[1780081908404,59.84,73364.69,204.0,-0.01951,3e-05,1.32961]
[1780081913512,59.84,73363.64,204.0,-0.01954,3e-05,1.33131]
[1780081915353,59.84,73371.62,204.0,-0.01932,3e-05,1.31844]
[1780081918476,59.84,73360.86,204.0,-0.01962,3e-05,1.33582]
[1780081923511,59.84,73354.96,204.0,-0.01979,3e-05,1.34542]
[1780081928546,59.84,73353.32,204.0,-0.01983,3e-05,1.3481]
[1780081933581,59.84,73351.01,204.0,-0.0199,3e-05,1.35188]
[1780081937610,59.84,73338.4,204.0,-0.02027,3e-05,1.37266]
[1780081940630,59.84,73331.19,204.0,-0.02048,3e-05,1.38465]
[1780081940768,59.84,73331.19,204.0,-0.02048,3e-05,1.38465]
[1780081943869,59.84,73333.29,204.0,-0.02042,3e-05,1.38115]
[1780081950104,59.84,73334.35,204.0,-0.02038,3e-05,1.37938]
[1780081950700,59.84,73341.67,204.0,-0.02017,3e-05,1.36725]
[1780081955736,59.84,73343.73,204.0,-0.02005,3e-05,1.35927]
[1780081960771,59.84,73344.65,204.0,-0.02002,3e-05,1.35775]
[1780081965806,59.84,73344.14,204.0,-0.02004,3e-05,1.35859]
[1780081970841,59.84,73344.21,204.0,-0.02003,3e-05,1.35848]
[1780081975876,59.84,73344.59,204.0,-0.02002,3e-05,1.35785]
[1780081980915,59.84,73344.18,204.0,-0.02003,3e-05,1.35852]
[1780081985950,59.84,73345.02,204.0,-0.02001,3e-05,1.35714]
[1780081990986,59.84,73343.22,204.0,-0.02006,3e-05,1.3601]
[1780081994007,59.84,73334.1,204.0,-0.02033,3e-05,1.37519]
[1780081999478,59.84,73331.2,204.0,-0.02041,3e-05,1.38001]
[1780082002585,59.84,73329.6,204.0,-0.02046,3e-05,1.38267]
[1780082008105,59.84,73330.75,204.0,-0.02043,3e-05,1.38076]
[1780082013140,59.84,73331.23,204.0,-0.02035,3e-05,1.37534]
[1780082018175,59.84,73329.57,204.0,-0.0204,3e-05,1.3781]
[1780082023210,59.84,73331.31,204.0,-0.02034,3e-05,1.37521]
[1780082028245,59.84,73331.3,204.0,-0.02034,3e-05,1.37522]
[1780082033646,59.84,73331.68,204.0,-0.02033,3e-05,1.37459]
[1780082033718,59.84,73339.98,204.0,-0.02009,3e-05,1.36086]
[1780082039322,59.84,73344.18,204.0,-0.01997,3e-05,1.35395]
[1780082044357,59.84,73344.53,204.0,-0.01996,3e-05,1.35338]
[1780082049392,59.84,73344.28,204.0,-0.01997,3e-05,1.35379]
[1780082054427,59.84,73335.73,204.0,-0.02021,3e-05,1.36788]
[1780082059462,59.84,73332.48,204.0,-0.02031,3e-05,1.37326]
[1780082061221,59.84,73331.47,204.0,-0.02034,3e-05,1.37494]
[1780082066511,59.84,73334.1,204.0,-0.02026,3e-05,1.37058]
[1780082071547,59.84,73333.03,204.0,-0.02023,3e-05,1.36774]
[1780082076582,59.84,73327.36,204.0,-0.0204,3e-05,1.37715]
[1780082082927,59.84,73333.6,204.0,-0.02021,3e-05,1.3668]
[1780082088666,59.84,73331.87,204.0,-0.02026,3e-05,1.36966]
[1780082089096,59.84,73331.87,204.0,-0.02026,3e-05,1.36966]
[1780082094708,59.84,73332.17,204.0,-0.02025,3e-05,1.36917]
[1780082099743,59.84,73332.73,204.0,-0.02024,3e-05,1.36824]
[1780082101769,59.84,73324.68,204.0,-0.02047,3e-05,1.38162]
[1780082104543,59.84,73329.59,204.0,-0.02033,3e-05,1.37345]
[1780082106803,59.84,73339.64,204.0,-0.02004,3e-05,1.35683]
[1780082111838,59.84,73342.36,204.0,-0.01996,3e-05,1.35236]
[1780082113852,59.84,73349.01,204.0,-0.01977,3e-05,1.34148]
[1780082118888,59.84,73346.99,204.0,-0.01982,3e-05,1.34478]
[1780082124930,59.84,73347.77,204.0,-0.0198,3e-05,1.34351]
[1780082130415,59.84,73347.64,204.0,-0.01981,3e-05,1.34372]
[1780082130765,59.84,73347.64,204.0,-0.01981,3e-05,1.34372]
[1780082130810,59.84,73347.64,204.0,-0.01981,3e-05,1.34372]
[1780082131042,59.84,73322.46,204.0,-0.02047,3e-05,1.38069]
[1780082132375,59.84,73313.36,204.0,-0.02074,3e-05,1.39593]
[1780082133639,59.84,73313.36,204.0,-0.02074,3e-05,1.39593]
[1780082135486,59.84,73316.18,204.0,-0.02066,3e-05,1.3912]
[1780082137655,59.84,73318.2,204.0,-0.0206,3e-05,1.38781]
[1780082143056,59.84,73320.91,204.0,-0.02052,3e-05,1.38328]
[1780082148091,59.84,73320.97,204.0,-0.02052,3e-05,1.38318]
[1780082153126,59.84,73321.19,204.0,-0.02051,3e-05,1.38281]
[1780082158164,59.84,73319.26,204.0,-0.02057,3e-05,1.38603]
[1780082162619,59.84,73309.74,204.0,-0.02085,3e-05,1.40203]
[1780082165213,59.84,73297.9,204.0,-0.02121,3e-05,1.42213]
[1780082170248,59.84,73300.39,204.0,-0.02113,3e-05,1.41789]
[1780082175283,59.84,73299.94,204.0,-0.02115,3e-05,1.41865]
[1780082180305,59.84,73300.13,204.0,-0.02114,3e-05,1.41833]
[1780082185357,59.84,73300.1,204.0,-0.02114,3e-05,1.41838]
[1780082190392,59.84,73300.33,204.0,-0.02114,3e-05,1.41799]
[1780082195065,59.84,73298.99,204.0,-0.02111,3e-05,1.41556]
[1780082200462,59.84,73296.93,204.0,-0.02117,3e-05,1.41906]
[1780082205497,59.84,73297.17,204.0,-0.02117,3e-05,1.41866]
[1780082210200,59.84,73296.83,204.0,-0.02118,3e-05,1.41923]
[1780082210535,59.84,73288.77,204.0,-0.02142,3e-05,1.43303]
[1780082213953,59.84,73291.89,204.0,-0.02133,3e-05,1.42768]
[1780082219902,59.84,73298.29,204.0,-0.02113,3e-05,1.41675]
[1780082222819,59.84,73306.65,204.0,-0.02088,3e-05,1.40257]
[1780082223633,59.84,73306.65,204.0,-0.02088,3e-05,1.40257]
[1780082229789,59.84,73306.96,204.0,-0.02087,3e-05,1.40205]
[1780082230808,59.84,73296.08,204.0,-0.0212,3e-05,1.42051]
[1780082233697,59.84,73289.43,204.0,-0.0214,3e-05,1.43189]
[1780082235711,59.84,73280.29,204.0,-0.02168,3e-05,1.44765]
[1780082240746,59.84,73276.65,204.0,-0.0218,3e-05,1.45396]
[1780082245781,59.84,73273.63,204.0,-0.02189,3e-05,1.45921]
[1780082247796,59.84,73266.42,204.0,-0.02212,3e-05,1.4718]
[1780082252831,59.84,73266.3,204.0,-0.02205,3e-05,1.46719]
[1780082257870,59.84,73260.03,204.0,-0.02225,3e-05,1.47819]
[1780082261897,59.84,73245.18,204.0,-0.02273,3e-05,1.50449]
[1780082262917,59.84,73237.61,204.0,-0.02297,3e-05,1.51803]
[1780082263099,59.84,73237.61,204.0,-0.02297,3e-05,1.51803]
[1780082265129,59.84,73230.01,204.0,-0.02322,3e-05,1.53172]
[1780082265927,59.84,73239.65,204.0,-0.02291,3e-05,1.51437]
[1780082270963,59.84,73240.45,204.0,-0.02288,3e-05,1.51294]
[1780082273987,59.84,73250.72,204.0,-0.02255,3e-05,1.49464]
[1780082274994,59.84,73259.01,204.0,-0.02228,3e-05,1.47998]
[1780082278015,59.84,73250.74,204.0,-0.02255,3e-05,1.4946]
[1780082282088,59.84,73239.85,204.0,-0.0229,3e-05,1.51402]
[1780082287393,59.84,73234.91,204.0,-0.02306,3e-05,1.52289]
[1780082289138,59.84,73243.1,204.0,-0.0228,3e-05,1.5082]
[1780082292216,59.84,73249.93,204.0,-0.02257,3e-05,1.49604]
[1780082293396,59.84,73263.65,204.0,-0.02214,3e-05,1.47183]
[1780082298201,59.84,73271.39,204.0,-0.02189,3e-05,1.45831]
[1780082303236,59.84,73266.74,204.0,-0.02204,3e-05,1.46642]
[1780082306257,59.84,73259.21,204.0,-0.02228,3e-05,1.47963]
[1780082309278,59.84,73268.99,204.0,-0.02197,3e-05,1.46249]
[1780082314313,59.84,73271.64,204.0,-0.02182,3e-05,1.45307]
[1780082317334,59.84,73262.12,204.0,-0.02212,3e-05,1.46968]
[1780082319349,59.84,73254.68,204.0,-0.02235,3e-05,1.48277]
[1780082320858,59.84,73254.68,204.0,-0.02235,3e-05,1.48277]
[1780082320929,59.84,73247.8,204.0,-0.02257,3e-05,1.49494]
[1780082321972,59.84,73228.05,204.0,-0.02322,3e-05,1.53032]
[1780082323340,59.84,73224.93,204.0,-0.02332,3e-05,1.53596]
[1780082326126,59.84,73221.82,204.0,-0.02342,3e-05,1.5416]
[1780082326417,59.84,73209.91,204.0,-0.02382,3e-05,1.56336]
[1780082328992,59.84,73191.27,204.0,-0.02445,3e-05,1.59774]
[1780082329865,59.84,73191.27,204.0,-0.02445,3e-05,1.59774]
[1780082330454,59.84,73186.99,204.0,-0.0246,3e-05,1.60564]
[1780082332900,59.83,73186.93,204.0,-0.0246,3e-05,1.60552]
[1780082336030,59.83,73187.07,204.0,-0.02458,3e-05,1.60489]
[1780082337646,59.83,73178.81,204.0,-0.02487,3e-05,1.62017]
[1780082337654,59.83,73178.81,204.0,-0.02487,3e-05,1.62017]
[1780082339799,59.82,73179.1,204.0,-0.02485,3e-05,1.61933]
[1780082339837,59.82,73171.02,204.0,-0.02513,4e-05,1.63448]
[1780082341009,59.82,73171.02,204.0,-0.02513,4e-05,1.63448]
[1780082342683,59.82,73162.34,204.0,-0.02543,4e-05,1.65067]
[1780082343549,59.82,73153.29,204.0,-0.02575,4e-05,1.66765]
[1780082345487,59.81,73147.25,204.0,-0.02596,4e-05,1.6791]
[1780082350690,59.8,73147.3,204.0,-0.02594,4e-05,1.67776]
[1780082351895,59.8,73165.62,204.0,-0.02527,4e-05,1.64208]
[1780082357647,59.79,73160.14,204.0,-0.02545,4e-05,1.65141]
[1780082359096,59.79,73160.14,204.0,-0.02545,4e-05,1.65141]
[1780082360450,59.78,73154.23,204.0,-0.02566,4e-05,1.66256]
[1780082362126,59.78,73161.76,204.0,-0.02539,4e-05,1.64812]
[1780082363005,59.78,73174.29,204.0,-0.02494,4e-05,1.62429]
[1780082365703,59.78,73186.88,204.0,-0.02451,3e-05,1.60061]
[1780082370738,59.78,73187.13,204.0,-0.0245,3e-05,1.60014]
[1780082376086,59.78,73180.64,204.0,-0.02465,3e-05,1.60721]
[1780082376149,59.78,73171.41,204.0,-0.02497,4e-05,1.62461]
[1780082378797,59.78,73181.66,204.0,-0.02461,3e-05,1.6053]
[1780082379215,59.78,73181.66,204.0,-0.02461,3e-05,1.6053]
[1780082383990,59.78,73188.77,204.0,-0.02436,3e-05,1.59158]
[1780082389874,59.77,73189.81,204.0,-0.02431,3e-05,1.589]
[1780082393902,59.77,73196.59,204.0,-0.02408,3e-05,1.5761]
[1780082398937,59.77,73199.8,204.0,-0.02396,3e-05,1.56987]
[1780082400955,59.77,73214.81,204.0,-0.02345,3e-05,1.54225]
[1780082405996,59.77,73219.76,204.0,-0.02329,3e-05,1.53325]
[1780082411031,59.77,73220.11,204.0,-0.02328,3e-05,1.53261]
[1780082416066,59.77,73217.62,204.0,-0.02336,3e-05,1.53713]
[1780082421101,59.77,73218.32,204.0,-0.02334,3e-05,1.53586]
[1780082426136,59.77,73218.95,204.0,-0.02332,3e-05,1.53471]
[1780082431175,59.77,73195.95,204.0,-0.02402,3e-05,1.57182]
[1780082432179,59.77,73185.36,204.0,-0.02438,3e-05,1.59142]
[1780082437213,59.76,73189.06,204.0,-0.02424,3e-05,1.58413]
[1780082444262,59.76,73200.0,204.0,-0.02386,3e-05,1.56336]
[1780082449985,59.75,73194.18,204.0,-0.02406,3e-05,1.5739]
[1780082456019,59.75,73195.21,204.0,-0.02401,3e-05,1.57166]
[1780082457617,59.75,73187.11,204.0,-0.02429,3e-05,1.58643]
[1780082462855,59.75,73183.04,204.0,-0.02442,3e-05,1.59365]
[1780082468431,59.74,73175.97,204.0,-0.02465,3e-05,1.60627]
[1780082473469,59.73,73180.22,204.0,-0.0245,3e-05,1.59775]
[1780082478504,59.73,73185.62,204.0,-0.0243,3e-05,1.58717]
[1780082481525,59.73,73193.45,204.0,-0.02403,3e-05,1.57239]
[1780082486560,59.72,73197.76,204.0,-0.02388,3e-05,1.56414]
[1780082491595,59.72,73202.06,204.0,-0.02366,3e-05,1.55103]
[1780082496630,59.72,73199.61,204.0,-0.02374,3e-05,1.55537]
[1780082501665,59.72,73204.44,204.0,-0.02357,3e-05,1.54637]
[1780082506699,59.72,73209.7,204.0,-0.02339,3e-05,1.53674]
[1780082512236,59.72,73213.36,204.0,-0.02327,3e-05,1.53009]
[1780082512742,59.72,73201.73,204.0,-0.02366,3e-05,1.55129]
[1780082517777,59.72,73199.4,204.0,-0.02374,3e-05,1.55544]
[1780082522934,59.72,73201.05,204.0,-0.02368,3e-05,1.55234]
[1780082523931,59.72,73183.61,204.0,-0.02427,3e-05,1.5845]
[1780082529260,59.71,73184.93,204.0,-0.02422,3e-05,1.58175]
[1780082534920,59.71,73192.26,204.0,-0.02396,3e-05,1.56779]
[1780082539955,59.71,73192.54,204.0,-0.02395,3e-05,1.56704]
[1780082544990,59.7,73192.94,204.0,-0.02393,3e-05,1.56608]
[1780082550029,59.7,73189.33,204.0,-0.02405,3e-05,1.57254]
[1780082553050,59.7,73194.39,204.0,-0.0238,3e-05,1.55802]
[1780082556071,59.7,73204.18,204.0,-0.02347,3e-05,1.54003]
[1780082561106,59.7,73204.64,204.0,-0.02346,3e-05,1.53919]
[1780082566141,59.7,73211.25,204.0,-0.02324,3e-05,1.52717]
[1780082571176,59.7,73211.76,204.0,-0.02322,3e-05,1.52625]
[1780082576211,59.7,73212.2,204.0,-0.02321,3e-05,1.52545]
[1780082581245,59.7,73207.18,204.0,-0.02337,3e-05,1.53456]
[1780082586281,59.7,73210.26,204.0,-0.02327,3e-05,1.52897]
[1780082591316,59.7,73211.69,204.0,-0.02322,3e-05,1.52638]
[1780082595344,59.7,73218.32,204.0,-0.02301,3e-05,1.5144]
[1780082600379,59.7,73220.41,204.0,-0.02294,3e-05,1.51064]
[1780082605342,59.7,73220.53,204.0,-0.02293,3e-05,1.51043]
[1780082606421,59.7,73229.71,204.0,-0.02263,3e-05,1.49399]
[1780082610801,59.7,73228.63,204.0,-0.02267,3e-05,1.49592]
[1780082610871,59.7,73220.0,204.0,-0.02295,3e-05,1.51138]
[1780082616499,59.7,73215.19,204.0,-0.02304,3e-05,1.5151]
[1780082621535,59.7,73220.46,204.0,-0.02286,3e-05,1.50562]
[1780082626570,59.7,73222.9,204.0,-0.02278,3e-05,1.50125]
[1780082631605,59.7,73225.08,204.0,-0.02271,3e-05,1.49735]
[1780082636640,59.7,73226.57,204.0,-0.02267,3e-05,1.49469]
[1780082641675,59.7,73221.99,204.0,-0.02281,3e-05,1.50288]
[1780082646710,59.7,73218.95,204.0,-0.02291,3e-05,1.50833]
[1780082651745,59.7,73224.01,204.0,-0.02275,3e-05,1.49927]
[1780082656780,59.7,73225.49,204.0,-0.0227,3e-05,1.49662]
[1780082661815,59.7,73226.04,204.0,-0.02268,3e-05,1.49564]
[1780082666850,59.7,73230.61,204.0,-0.02253,3e-05,1.4875]
[1780082671510,59.7,73231.45,204.0,-0.02251,3e-05,1.48601]
[1780082671533,59.7,73241.55,204.0,-0.02211,3e-05,1.4633]
[1780082676920,59.7,73244.01,204.0,-0.02204,3e-05,1.45898]
[1780082681956,59.7,73245.35,204.0,-0.02199,3e-05,1.45664]
[1780082683970,59.7,73233.84,204.0,-0.02236,3e-05,1.47689]
[1780082689005,59.7,73229.13,204.0,-0.02251,3e-05,1.48524]
[1780082694040,59.7,73227.3,204.0,-0.02257,3e-05,1.48849]
[1780082699075,59.7,73225.57,204.0,-0.02263,3e-05,1.49157]
[1780082702096,59.7,73232.88,204.0,-0.02239,3e-05,1.47859]
[1780082707131,59.7,73238.24,204.0,-0.02222,3e-05,1.46912]
[1780082712166,59.7,73241.3,204.0,-0.02212,3e-05,1.46374]
[1780082716194,59.7,73249.5,204.0,-0.02186,3e-05,1.44938]
[1780082717313,59.7,73259.56,204.0,-0.02155,3e-05,1.43192]
[1780082722825,59.7,73256.48,204.0,-0.02164,3e-05,1.43725]
[1780082724819,59.7,73249.16,204.0,-0.02187,3e-05,1.44998]
[1780082731523,59.7,73242.81,204.0,-0.02207,3e-05,1.46109]
[1780082737618,59.7,73240.14,204.0,-0.02209,3e-05,1.46093]
[1780082738351,59.7,73247.09,204.0,-0.02187,3e-05,1.44877]
[1780082743386,59.7,73250.1,204.0,-0.02177,3e-05,1.44352]
[1780082748421,59.7,73248.94,204.0,-0.02181,3e-05,1.44554]
[1780082752449,59.7,73239.7,204.0,-0.0221,3e-05,1.4617]
[1780082758491,59.7,73240.01,204.0,-0.02209,3e-05,1.46115]
[1780082763529,59.7,73240.48,204.0,-0.02208,3e-05,1.46033]
[1780082763672,59.7,73240.48,204.0,-0.02208,3e-05,1.46033]
[1780082769574,59.7,73243.23,204.0,-0.02199,3e-05,1.45551]
[1780082774609,59.7,73244.98,204.0,-0.02194,3e-05,1.45245]
[1780082779645,59.7,73239.4,204.0,-0.02211,3e-05,1.46223]
[1780082784681,59.7,73238.91,204.0,-0.02213,3e-05,1.46309]
[1780082789716,59.7,73238.7,204.0,-0.02213,3e-05,1.46346]
[1780082794751,59.7,73240.32,204.0,-0.02201,3e-05,1.45577]
[1780082800125,59.7,73241.82,204.0,-0.02197,3e-05,1.45314]
[1780082805832,59.7,73234.89,204.0,-0.02219,3e-05,1.4653]
[1780082810866,59.7,73234.82,204.0,-0.02219,3e-05,1.46542]
[1780082815902,59.7,73234.89,204.0,-0.02219,3e-05,1.4653]
[1780082821248,59.7,73235.57,204.0,-0.02217,3e-05,1.4641]
[1780082826981,59.7,73233.09,204.0,-0.02224,3e-05,1.46847]
[1780082832017,59.7,73233.87,204.0,-0.02222,3e-05,1.4671]
[1780082837052,59.7,73237.78,204.0,-0.02209,3e-05,1.46022]
[1780082842088,59.7,73239.57,204.0,-0.02204,3e-05,1.45708]
[1780082845109,59.7,73248.25,204.0,-0.02176,3e-05,1.44193]
[1780082850144,59.7,73244.06,204.0,-0.0219,3e-05,1.44923]
[1780082855180,59.7,73243.82,204.0,-0.02183,3e-05,1.44482]
[1780082860215,59.7,73244.01,204.0,-0.02183,3e-05,1.44449]
[1780082865250,59.7,73244.16,204.0,-0.02182,3e-05,1.44422]
[1780082870285,59.7,73242.44,204.0,-0.02188,3e-05,1.44722]
[1780082875320,59.7,73242.38,204.0,-0.02188,3e-05,1.44733]
[1780082880355,59.7,73243.14,204.0,-0.02186,3e-05,1.446]
[1780082885390,59.7,73244.46,204.0,-0.02181,3e-05,1.4437]
[1780082890425,59.7,73244.1,204.0,-0.02183,3e-05,1.44433]
[1780082895700,59.7,73246.75,204.0,-0.02174,3e-05,1.43972]
[1780082895807,59.7,73246.7,204.0,-0.02174,3e-05,1.43981]
[1780082898407,59.7,73244.04,204.0,-0.02183,3e-05,1.44443]
[1780082902511,59.7,73235.78,204.0,-0.02209,3e-05,1.45888]
[1780082907545,59.7,73234.93,204.0,-0.02212,3e-05,1.46037]
[1780082912583,59.7,73237.62,204.0,-0.02196,3e-05,1.45081]
[1780082917618,59.7,73238.6,204.0,-0.02193,3e-05,1.44909]
[1780082922653,59.7,73238.52,204.0,-0.02193,3e-05,1.44923]
[1780082927688,59.7,73237.91,204.0,-0.02195,3e-05,1.4503]
[1780082932723,59.7,73237.4,204.0,-0.02197,3e-05,1.45119]
[1780082938765,59.7,73236.85,204.0,-0.02199,3e-05,1.45215]
[1780082943801,59.7,73234.49,204.0,-0.02206,3e-05,1.45629]
[1780082949843,59.7,73234.55,204.0,-0.02206,3e-05,1.45618]
[1780082954877,59.7,73236.7,204.0,-0.02199,3e-05,1.45241]
[1780082959913,59.7,73236.85,204.0,-0.02199,3e-05,1.45215]
[1780082964948,59.7,73236.79,204.0,-0.02199,3e-05,1.45226]
[1780082970990,59.7,73238.6,204.0,-0.02193,3e-05,1.44909]
[1780082973099,59.7,73238.48,204.0,-0.02186,3e-05,1.44446]
[1780082973741,59.7,73220.66,204.0,-0.02243,3e-05,1.4758]
[1780082974828,59.7,73205.45,204.0,-0.02293,3e-05,1.50294]
[1780082975890,59.7,73205.18,204.0,-0.02294,3e-05,1.50343]
[1780082981061,59.7,73208.97,204.0,-0.02281,3e-05,1.49663]
[1780082983099,59.7,73211.17,204.0,-0.02274,3e-05,1.49269]
[1780082989117,59.7,73216.16,204.0,-0.02258,3e-05,1.48379]
[1780082994152,59.7,73221.28,204.0,-0.02241,3e-05,1.4747]
[1780082995159,59.7,73229.84,204.0,-0.02214,3e-05,1.45959]
[1780082999187,59.7,73236.49,204.0,-0.02193,3e-05,1.44794]
[1780083003215,59.7,73245.89,204.0,-0.02163,3e-05,1.43158]
[1780083006355,59.7,73250.63,204.0,-0.02148,3e-05,1.42339]
[1780083012278,59.7,73252.93,204.0,-0.02141,3e-05,1.41943]
[1780083017313,59.7,73250.91,204.0,-0.02147,3e-05,1.42291]
[1780083022348,59.7,73252.09,204.0,-0.02144,3e-05,1.42088]
[1780083027383,59.7,73253.07,204.0,-0.02141,3e-05,1.41919]
[1780083032417,59.7,73254.13,204.0,-0.02131,3e-05,1.41259]
[1780083037360,59.7,73254.22,204.0,-0.0213,3e-05,1.41243]
[1780083042488,59.7,73255.56,204.0,-0.02126,3e-05,1.41014]
[1780083047524,59.7,73254.58,204.0,-0.02129,3e-05,1.41182]
[1780083052559,59.7,73255.04,204.0,-0.02128,3e-05,1.41103]
[1780083057594,59.7,73255.69,204.0,-0.02126,3e-05,1.40991]
[1780083061654,59.7,73267.31,204.0,-0.0209,3e-05,1.39011]
[1780083062645,59.7,73281.63,204.0,-0.02047,3e-05,1.36601]
[1780083064730,59.7,73287.28,204.0,-0.0203,3e-05,1.35659]
[1780083065661,59.7,73298.53,204.0,-0.01997,3e-05,1.33797]
[1780083067123,59.7,73302.69,204.0,-0.01985,3e-05,1.33114]
[1780083069690,59.7,73310.54,204.0,-0.01962,3e-05,1.31832]
[1780083072711,59.7,73317.88,204.0,-0.01941,3e-05,1.30642]
[1780083074516,59.7,73323.0,204.0,-0.01926,3e-05,1.29817]
[1780083074705,59.7,73323.0,204.0,-0.01926,3e-05,1.29817]
[1780083074734,59.7,73336.6,204.0,-0.01888,3e-05,1.27644]
[1780083078481,59.7,73341.78,204.0,-0.01874,3e-05,1.26824]
[1780083078977,59.7,73341.78,204.0,-0.01874,3e-05,1.26824]
[1780083079388,59.7,73342.15,204.0,-0.01873,3e-05,1.26766]
[1780083079769,59.7,73349.34,204.0,-0.01853,3e-05,1.25635]
[1780083080605,59.7,73349.34,204.0,-0.01853,3e-05,1.25635]
[1780083081887,59.7,73349.89,204.0,-0.01851,3e-05,1.25549]
[1780083082495,59.7,73348.61,204.0,-0.01855,3e-05,1.25749]
[1780083082887,59.7,73348.61,204.0,-0.01855,3e-05,1.25749]
[1780083083002,59.7,73348.35,204.0,-0.01856,3e-05,1.2579]
[1780083083692,59.7,73348.35,204.0,-0.01856,3e-05,1.2579]
[1780083084390,59.7,73347.73,204.0,-0.01857,3e-05,1.25887]
[1780083086030,59.7,73345.72,204.0,-0.01863,3e-05,1.26203]
[1780083090851,59.7,73336.59,204.0,-0.01888,3e-05,1.27646]
[1780083092866,59.7,73327.25,204.0,-0.01908,3e-05,1.28683]
[1780083097900,59.7,73327.67,204.0,-0.01907,3e-05,1.28616]
[1780083099914,59.7,73334.39,204.0,-0.01888,3e-05,1.27546]
[1780083104949,59.7,73332.22,204.0,-0.01894,3e-05,1.27891]
[1780083106963,59.7,73339.11,204.0,-0.01875,3e-05,1.26799]
[1780083107970,59.7,73347.75,204.0,-0.01851,3e-05,1.25439]
[1780083109429,59.7,73349.39,204.0,-0.01846,3e-05,1.25183]
[1780083115442,59.7,73352.31,204.0,-0.01838,3e-05,1.24727]
[1780083121158,59.7,73348.13,204.0,-0.0185,3e-05,1.2538]
[1780083127103,59.7,73342.57,204.0,-0.01865,3e-05,1.26253]
[1780083128092,59.7,73342.57,204.0,-0.01865,3e-05,1.26253]
[1780083130885,59.7,73345.36,204.0,-0.01858,3e-05,1.25814]
[1780083131545,59.7,73345.42,204.0,-0.01857,3e-05,1.25805]
[1780083134526,59.7,73345.1,204.0,-0.01858,3e-05,1.25855]
[1780083140202,59.7,73348.23,204.0,-0.0185,3e-05,1.25364]
[1780083145237,59.7,73346.32,204.0,-0.01855,3e-05,1.25663]
[1780083147041,59.7,73346.32,204.0,-0.01855,3e-05,1.25663]
[1780083151767,59.7,73358.14,204.0,-0.01816,3e-05,1.23379]
[1780083157321,59.7,73361.27,204.0,-0.01808,3e-05,1.22895]
[1780083162355,59.7,73366.42,204.0,-0.01794,3e-05,1.22103]
[1780083165377,59.7,73373.04,204.0,-0.01777,3e-05,1.2109]
[1780083170412,59.7,73376.27,204.0,-0.01768,3e-05,1.20598]
[1780083175447,59.7,73378.16,204.0,-0.01763,3e-05,1.20311]
[1780083179847,59.7,73379.27,204.0,-0.0176,3e-05,1.20143]
[1780083181497,59.7,73392.18,204.0,-0.01726,3e-05,1.18199]
[1780083183979,59.7,73402.83,204.0,-0.01699,3e-05,1.16613]
[1780083185532,59.7,73409.58,204.0,-0.01682,3e-05,1.15617]
[1780083187527,59.7,73414.77,204.0,-0.01669,3e-05,1.14856]
[1780083188070,59.7,73414.77,204.0,-0.01669,3e-05,1.14856]
[1780083189947,59.7,73417.77,204.0,-0.01661,3e-05,1.14417]
[1780083193589,59.7,73425.94,204.0,-0.01641,2e-05,1.1323]
[1780083194147,59.7,73425.94,204.0,-0.01641,2e-05,1.1323]
[1780083194492,59.7,73425.94,204.0,-0.01641,2e-05,1.1323]
[1780083195478,59.7,73431.98,204.0,-0.01626,2e-05,1.12359]
[1780083197596,59.7,73433.35,204.0,-0.01623,2e-05,1.12162]
[1780083198533,59.7,73433.74,204.0,-0.01622,2e-05,1.12106]
[1780083199602,59.7,73437.5,204.0,-0.01613,2e-05,1.11567]
[1780083200647,59.7,73448.57,204.0,-0.01586,2e-05,1.09993]
[1780083205682,59.7,73448.17,204.0,-0.01587,2e-05,1.1005]
[1780083206547,59.7,73448.17,204.0,-0.01587,2e-05,1.1005]
[1780083211724,59.7,73456.39,204.0,-0.01562,2e-05,1.08485]
[1780083212200,59.7,73456.39,204.0,-0.01562,2e-05,1.08485]
[1780083212964,59.7,73463.91,204.0,-0.01544,2e-05,1.07436]
[1780083216861,59.7,73465.07,204.0,-0.01541,2e-05,1.07275]
[1780083218890,59.7,73465.55,204.0,-0.0154,2e-05,1.07209]
[1780083220860,59.7,73465.43,204.0,-0.0154,2e-05,1.07225]
[1780083227698,59.7,73464.09,204.0,-0.01543,2e-05,1.07411]
[1780083227738,59.7,73464.09,204.0,-0.01543,2e-05,1.07411]
[1780083228844,59.7,73450.77,204.0,-0.01575,2e-05,1.09274]
[1780083230923,59.7,73446.41,204.0,-0.01585,2e-05,1.09889]
[1780083232091,59.7,73446.51,204.0,-0.01585,2e-05,1.09875]
[1780083236523,59.7,73443.91,204.0,-0.01591,2e-05,1.10243]
[1780083237606,59.7,73443.92,204.0,-0.01591,2e-05,1.10241]
[1780083239181,59.7,73446.27,204.0,-0.01586,2e-05,1.09908]
[1780083240443,59.7,73447.39,204.0,-0.01583,2e-05,1.0975]
[1780083242947,59.7,73455.56,204.0,-0.01564,2e-05,1.08601]
[1780083247982,59.7,73458.16,204.0,-0.01557,2e-05,1.08237]
[1780083249996,59.7,73450.05,204.0,-0.01577,2e-05,1.09375]
[1780083256045,59.7,73449.11,204.0,-0.01579,2e-05,1.09507]
[1780083256849,59.7,73449.11,204.0,-0.01579,2e-05,1.09507]
[1780083257915,59.7,73447.24,204.0,-0.01583,2e-05,1.09771]
[1780083261079,59.7,73457.18,204.0,-0.0156,2e-05,1.08374]
[1780083262400,59.7,73459.35,204.0,-0.01555,2e-05,1.08071]
[1780083263093,59.7,73469.96,204.0,-0.0153,2e-05,1.06598]
[1780083267059,59.7,73469.66,204.0,-0.0153,2e-05,1.0664]
[1780083269142,59.7,73472.2,204.0,-0.01524,2e-05,1.0629]
[1780083272156,59.7,73460.99,204.0,-0.01545,2e-05,1.07438]
[1780083277193,59.7,73461.47,204.0,-0.01544,2e-05,1.07371]
[1780083280806,59.7,73461.39,204.0,-0.01544,2e-05,1.07382]
[1780083283292,59.7,73460.62,204.0,-0.01546,2e-05,1.07489]
[1780083286952,59.7,73451.06,204.0,-0.01569,2e-05,1.08825]
[1780083292299,59.7,73454.98,204.0,-0.01559,2e-05,1.08275]
[1780083293306,59.7,73464.37,204.0,-0.01537,2e-05,1.06969]
[1780083298341,59.7,73467.04,204.0,-0.01531,2e-05,1.06599]
[1780083302318,59.7,73469.16,204.0,-0.01526,2e-05,1.06307]
[1780083303068,59.7,73474.0,204.0,-0.01515,2e-05,1.05641]
[1780083303147,59.7,73497.25,204.0,-0.01462,2e-05,1.02491]
[1780083305598,59.7,73492.2,204.0,-0.01473,2e-05,1.03169]
[1780083307413,59.7,73502.35,204.0,-0.0145,2e-05,1.0181]
[1780083309639,59.7,73504.73,204.0,-0.01445,2e-05,1.01494]
[1780083310507,59.7,73513.1,204.0,-0.01427,2e-05,1.00387]
[1780083316482,59.7,73520.72,204.0,-0.0141,2e-05,0.99387]
[1780083321517,59.7,73522.96,204.0,-0.01405,2e-05,0.99095]
[1780083326552,59.7,73524.5,204.0,-0.01402,2e-05,0.98894]
[1780083331576,59.7,73523.96,204.0,-0.01403,2e-05,0.98965]
[1780083334608,59.7,73530.88,204.0,-0.01383,2e-05,0.97686]
[1780083336730,59.7,73539.25,204.0,-0.01365,2e-05,0.96612]
[1780083341664,59.7,73532.24,204.0,-0.0138,2e-05,0.97511]
[1780083346700,59.7,73527.07,204.0,-0.01391,2e-05,0.98178]
[1780083348721,59.7,73516.31,204.0,-0.01414,2e-05,0.99579]
[1780083353756,59.7,73514.16,204.0,-0.01419,2e-05,0.99861]
[1780083356777,59.7,73505.75,204.0,-0.01438,2e-05,1.00969]
[1780083359799,59.7,73512.73,204.0,-0.01422,2e-05,1.00048]
[1780083362841,59.7,73514.62,204.0,-0.01418,2e-05,0.998]
[1780083362845,59.7,73523.68,204.0,-0.01398,2e-05,0.98618]
[1780083364482,59.7,73525.94,204.0,-0.01393,2e-05,0.98324]
[1780083367856,59.7,73539.83,204.0,-0.01364,2e-05,0.96538]
[1780083370881,59.7,73530.9,204.0,-0.01383,2e-05,0.97683]
[1780083373903,59.7,73519.49,204.0,-0.01407,2e-05,0.99163]
[1780083378938,59.7,73516.38,204.0,-0.01414,2e-05,0.9957]
[1780083383973,59.7,73519.32,204.0,-0.01408,2e-05,0.99185]
[1780083389008,59.7,73522.11,204.0,-0.01402,2e-05,0.98822]
[1780083391022,59.7,73529.1,204.0,-0.01382,2e-05,0.97535]
[1780083393036,59.7,73538.39,204.0,-0.01362,2e-05,0.96344]
[1780083397064,59.7,73545.27,204.0,-0.01347,2e-05,0.95469]
[1780083402101,59.7,73540.31,204.0,-0.01358,2e-05,0.96099]
[1780083407138,59.7,73534.34,204.0,-0.0137,2e-05,0.96861]
[1780083408700,59.7,73532.11,204.0,-0.01375,2e-05,0.97147]
[1780083414130,59.7,73537.38,204.0,-0.01364,2e-05,0.96473]
[1780083417712,59.7,73542.23,204.0,-0.01354,2e-05,0.95855]
[1780083418496,59.7,73542.22,204.0,-0.01354,2e-05,0.95856]
[1780083419789,59.7,73542.31,204.0,-0.01354,2e-05,0.95845]
[1780083421835,59.7,73542.38,204.0,-0.01353,2e-05,0.95836]
[1780083422913,59.7,73545.79,204.0,-0.01346,2e-05,0.95403]
[1780083427153,59.7,73547.35,204.0,-0.01343,2e-05,0.95206]
[1780083427918,59.7,73541.11,204.0,-0.01356,2e-05,0.95997]
[1780083430890,59.7,73530.0,204.0,-0.0138,2e-05,0.97419]
[1780083434178,59.7,73528.96,204.0,-0.01382,2e-05,0.97553]
[1780083434733,59.7,73528.96,204.0,-0.01382,2e-05,0.97553]
[1780083435351,59.7,73541.62,204.0,-0.01355,2e-05,0.95932]
[1780083437522,59.7,73540.42,204.0,-0.01358,2e-05,0.96085]
[1780083439056,59.7,73539.23,204.0,-0.0136,2e-05,0.96236]
[1780083439925,59.7,73537.69,204.0,-0.01363,2e-05,0.96433]
[1780083440738,59.7,73535.17,204.0,-0.01369,2e-05,0.96755]
[1780083442071,59.7,73535.81,204.0,-0.01367,2e-05,0.96673]
[1780083444116,59.7,73534.09,204.0,-0.01371,2e-05,0.96893]
[1780083449448,59.7,73539.76,204.0,-0.01359,2e-05,0.96169]
[1780083450455,59.7,73548.86,204.0,-0.0134,2e-05,0.95015]
[1780083451590,59.7,73548.86,204.0,-0.0134,2e-05,0.95015]
[1780083453476,59.7,73566.36,204.0,-0.01299,2e-05,0.9246]
[1780083457222,59.7,73568.52,204.0,-0.01295,2e-05,0.92193]
[1780083458228,59.7,73568.18,204.0,-0.01295,2e-05,0.92235]
[1780083459248,59.7,73568.01,204.0,-0.01296,2e-05,0.92256]
[1780083464556,59.7,73574.62,204.0,-0.01282,2e-05,0.91444]
[1780083469746,59.7,73577.86,204.0,-0.01276,2e-05,0.91048]
[1780083474823,59.7,73583.11,204.0,-0.01265,2e-05,0.9041]
[1780083481046,59.7,73585.93,204.0,-0.0126,2e-05,0.90068]
[1780083481080,59.7,73585.93,204.0,-0.0126,2e-05,0.90068]
[1780083481090,59.7,73585.93,204.0,-0.0126,2e-05,0.90068]
[1780083482128,59.7,73585.45,204.0,-0.01261,2e-05,0.90126]
[1780083483440,59.7,73596.71,204.0,-0.01239,2e-05,0.88772]
[1780083485023,59.7,73597.79,204.0,-0.01237,2e-05,0.88643]
[1780083486847,59.7,73599.04,204.0,-0.01234,2e-05,0.88494]
[1780083487047,59.7,73599.04,204.0,-0.01234,2e-05,0.88494]
[1780083487581,59.7,73602.2,204.0,-0.01228,2e-05,0.88118]
[1780083490044,59.7,73611.69,204.0,-0.0121,2e-05,0.86997]
[1780083491423,59.7,73612.83,204.0,-0.01208,2e-05,0.86863]
[1780083493200,59.7,73610.94,204.0,-0.01211,2e-05,0.87085]
[1780083494053,59.7,73612.05,204.0,-0.01209,2e-05,0.86954]
[1780083494703,59.7,73612.44,204.0,-0.01208,2e-05,0.86908]
[1780083497070,59.7,73606.89,204.0,-0.01219,2e-05,0.87562]
[1780083499103,59.7,73605.35,204.0,-0.01222,2e-05,0.87745]
[1780083505916,59.7,73606.69,204.0,-0.01219,2e-05,0.87586]
[1780083510951,59.7,73611.25,204.0,-0.01211,2e-05,0.87048]
[1780083513786,59.7,73609.61,204.0,-0.01209,2e-05,0.86887]
[1780083515986,59.7,73621.4,204.0,-0.01187,2e-05,0.85511]
[1780083521043,59.7,73622.75,204.0,-0.01184,2e-05,0.85354]
[1780083524163,59.7,73610.72,204.0,-0.01207,2e-05,0.86757]
[1780083526078,59.7,73622.65,204.0,-0.01184,2e-05,0.85366]
[1780083531112,59.7,73623.23,204.0,-0.01183,2e-05,0.85299]
[1780083536148,59.7,73625.76,204.0,-0.01179,2e-05,0.85006]
[1780083541183,59.7,73621.44,204.0,-0.01187,2e-05,0.85506]
[1780083544300,59.7,73609.33,204.0,-0.0121,2e-05,0.8692]
[1780083546218,59.7,73601.62,204.0,-0.01224,2e-05,0.87831]
[1780083551254,59.7,73601.93,204.0,-0.01224,2e-05,0.87794]
[1780083556288,59.7,73599.11,204.0,-0.01229,2e-05,0.88129]
[1780083561323,59.7,73600.67,204.0,-0.01226,2e-05,0.87943]
[1780083566357,59.7,73604.38,204.0,-0.01219,2e-05,0.87504]
[1780083571393,59.7,73609.33,204.0,-0.01205,2e-05,0.86567]
[1780083575407,59.7,73613.63,204.0,-0.01197,2e-05,0.86064]
[1780083576470,59.7,73614.55,204.0,-0.01195,2e-05,0.85957]
[1780083579542,59.7,73615.42,204.0,-0.01193,2e-05,0.85855]
[1780083580547,59.7,73615.48,204.0,-0.01193,2e-05,0.85848]
[1780083586913,59.7,73616.97,204.0,-0.0119,2e-05,0.85675]
[1780083587505,59.7,73610.08,204.0,-0.01203,2e-05,0.86479]
[1780083587885,59.7,73610.08,204.0,-0.01203,2e-05,0.86479]
[1780083588512,59.7,73601.69,204.0,-0.01219,2e-05,0.87466]
[1780083590565,59.7,73600.83,204.0,-0.01221,2e-05,0.87568]
[1780083592534,59.7,73600.77,204.0,-0.01221,2e-05,0.87575]
[1780083594064,59.7,73601.5,204.0,-0.0122,2e-05,0.87489]
[1780083599589,59.7,73602.72,204.0,-0.01217,2e-05,0.87345]
[1780083604326,59.7,73599.59,204.0,-0.01223,2e-05,0.87715]
[1780083605548,59.7,73604.2,204.0,-0.01215,2e-05,0.8717]
[1780083605569,59.7,73619.69,204.0,-0.01185,2e-05,0.85359]
[1780083606646,59.7,73627.84,204.0,-0.0117,2e-05,0.84419]
[1780083610829,59.7,73628.28,204.0,-0.01169,2e-05,0.84368]
[1780083616717,59.7,73629.28,204.0,-0.01167,2e-05,0.84253]
[1780083621752,59.7,73624.69,204.0,-0.01176,2e-05,0.84781]
[1780083626789,59.7,73620.12,204.0,-0.01184,2e-05,0.85309]
[1780083630817,59.7,73612.13,204.0,-0.01199,2e-05,0.86239]
[1780083635852,59.7,73611.58,204.0,-0.01196,2e-05,0.85951]
[1780083639015,59.7,73621.35,204.0,-0.01177,2e-05,0.84818]
[1780083642902,59.7,73628.52,204.0,-0.01164,2e-05,0.83994]
[1780083647937,59.7,73628.36,204.0,-0.01164,2e-05,0.84012]
[1780083652972,59.7,73625.84,204.0,-0.01169,2e-05,0.84301]
[1780083658007,59.7,73623.79,204.0,-0.01173,2e-05,0.84537]
[1780083663048,59.7,73630.74,204.0,-0.0116,2e-05,0.8374]
[1780083668084,59.7,73630.39,204.0,-0.01161,2e-05,0.8378]
[1780083673829,59.7,73631.76,204.0,-0.01158,2e-05,0.83624]
[1780083679166,59.7,73630.02,204.0,-0.01161,2e-05,0.83822]
[1780083684201,59.7,73625.33,204.0,-0.0117,2e-05,0.8436]
[1780083689237,59.7,73619.42,204.0,-0.01181,2e-05,0.85041]
[1780083694273,59.7,73616.04,204.0,-0.01183,2e-05,0.85082]
[1780083699308,59.7,73611.29,204.0,-0.01192,2e-05,0.85634]
[1780083704343,59.7,73601.5,204.0,-0.0121,2e-05,0.86779]
[1780083709378,59.7,73601.41,204.0,-0.0121,2e-05,0.86789]
[1780083714413,59.7,73598.62,204.0,-0.01216,2e-05,0.87118]
[1780083719448,59.7,73600.08,204.0,-0.01213,2e-05,0.86946]
[1780083724483,59.7,73600.26,204.0,-0.01213,2e-05,0.86925]
[1780083725490,59.7,73591.66,204.0,-0.01229,2e-05,0.87942]
[1780083726497,59.7,73584.98,204.0,-0.01242,2e-05,0.88739]
[1780083727504,59.7,73594.01,204.0,-0.01225,2e-05,0.87663]
[1780083731532,59.7,73601.45,204.0,-0.0121,2e-05,0.86785]
[1780083736567,59.7,73599.23,204.0,-0.01215,2e-05,0.87046]
[1780083741693,59.7,73599.77,204.0,-0.01214,2e-05,0.86982]
[1780083743398,59.7,73607.07,204.0,-0.012,2e-05,0.86126]
[1780083751672,59.7,73607.8,204.0,-0.01194,2e-05,0.85688]
[1780083756707,59.7,73608.46,204.0,-0.01192,2e-05,0.85611]
[1780083761742,59.7,73608.65,204.0,-0.01192,2e-05,0.85589]
[1780083766777,59.7,73608.69,204.0,-0.01192,2e-05,0.85585]
[1780083771812,59.7,73603.53,204.0,-0.01202,2e-05,0.86187]
[1780083776847,59.7,73597.82,204.0,-0.01213,2e-05,0.86857]
[1780083781884,59.7,73594.88,204.0,-0.01218,2e-05,0.87204]
[1780083786920,59.7,73597.23,204.0,-0.01214,2e-05,0.86927]
[1780083791955,59.7,73593.77,204.0,-0.0122,2e-05,0.87335]
[1780083799004,59.7,73593.54,204.0,-0.01221,2e-05,0.87362]
[1780083803734,59.7,73586.96,204.0,-0.01233,2e-05,0.88144]
[1780083805048,59.7,73580.42,204.0,-0.01246,2e-05,0.88926]
[1780083810083,59.7,73578.35,204.0,-0.0125,2e-05,0.89175]
[1780083814111,59.7,73582.14,204.0,-0.01238,2e-05,0.8836]
[1780083819146,59.7,73582.19,204.0,-0.01238,2e-05,0.88354]
[1780083826592,59.7,73581.69,204.0,-0.01239,2e-05,0.88413]
[1780083832597,59.7,73578.58,204.0,-0.01245,2e-05,0.88786]
[1780083838279,59.7,73583.11,204.0,-0.01236,2e-05,0.88244]
[1780083843315,59.7,73582.36,204.0,-0.01238,2e-05,0.88333]
[1780083848350,59.7,73581.51,204.0,-0.01239,2e-05,0.88435]
[1780083853687,59.7,73581.88,204.0,-0.01239,2e-05,0.88391]
[1780083855413,59.7,73571.39,204.0,-0.01259,2e-05,0.89652]
[1780083857427,59.7,73559.86,204.0,-0.01282,2e-05,0.91054]
[1780083861456,59.7,73566.81,204.0,-0.01268,2e-05,0.90207]
[1780083865909,59.7,73570.62,204.0,-0.01261,2e-05,0.89745]
[1780083871256,59.7,73567.87,204.0,-0.01266,2e-05,0.90078]
[1780083871442,59.7,73567.87,204.0,-0.01266,2e-05,0.90078]
[1780083873465,59.7,73572.94,204.0,-0.01251,2e-05,0.89102]
[1780083878575,59.7,73576.26,204.0,-0.01245,2e-05,0.88703]
[1780083883610,59.7,73577.4,204.0,-0.01242,2e-05,0.88567]
[1780083884617,59.7,73586.04,204.0,-0.01226,2e-05,0.87537]
[1780083889656,59.7,73589.96,204.0,-0.01218,2e-05,0.87073]
[1780083894692,59.7,73592.11,204.0,-0.01214,2e-05,0.86819]
[1780083899727,59.7,73593.11,204.0,-0.01212,2e-05,0.86701]
[1780083904763,59.7,73594.16,204.0,-0.0121,2e-05,0.86578]
[1780083909798,59.7,73589.59,204.0,-0.01219,2e-05,0.87116]
[1780083914833,59.7,73589.26,204.0,-0.01219,2e-05,0.87155]
[1780083917854,59.7,73597.46,204.0,-0.01204,2e-05,0.8619]
[1780083919868,59.7,73604.41,204.0,-0.01191,2e-05,0.85379]
[1780083924902,59.7,73604.31,204.0,-0.01191,2e-05,0.85391]
[1780083929938,59.7,73605.23,204.0,-0.01189,2e-05,0.85284]
[1780083934976,59.7,73603.88,204.0,-0.01187,2e-05,0.85089]
[1780083940015,59.7,73605.93,204.0,-0.01183,2e-05,0.84851]
[1780083942498,59.7,73605.73,204.0,-0.01183,2e-05,0.84874]
[1780083943570,59.7,73606.15,204.0,-0.01183,2e-05,0.84826]
[1780083949076,59.7,73612.77,204.0,-0.0117,2e-05,0.84063]
[1780083954111,59.7,73613.39,204.0,-0.01169,2e-05,0.83991]
[1780083957133,59.7,73621.29,204.0,-0.01154,2e-05,0.83088]
[1780083961611,59.7,73610.9,204.0,-0.01174,2e-05,0.84278]
[1780083962303,59.7,73603.66,204.0,-0.01187,2e-05,0.85114]
[1780083968213,59.7,73600.82,204.0,-0.01193,2e-05,0.85445]
[1780083973248,59.7,73601.23,204.0,-0.01192,2e-05,0.85397]
[1780083978283,59.7,73596.48,204.0,-0.01201,2e-05,0.85951]
[1780083980296,59.7,73587.49,204.0,-0.01218,2e-05,0.87008]
[1780083985332,59.7,73585.5,204.0,-0.01222,2e-05,0.87243]
[1780083987883,59.7,73578.04,204.0,-0.01236,2e-05,0.8813]
[1780083992842,59.7,73573.33,204.0,-0.01241,2e-05,0.88333]
[1780083994775,59.7,73574.21,204.0,-0.01239,2e-05,0.88227]
[1780084000439,59.7,73573.44,204.0,-0.0124,2e-05,0.88319]
[1780084005474,59.7,73571.07,204.0,-0.01245,2e-05,0.88603]
[1780084010509,59.7,73564.2,204.0,-0.01259,2e-05,0.89431]
[1780084015544,59.7,73565.11,204.0,-0.01257,2e-05,0.89321]
[1780084020579,59.7,73569.71,204.0,-0.01248,2e-05,0.88767]
[1780084025614,59.7,73569.76,204.0,-0.01248,2e-05,0.88761]
[1780084030649,59.7,73571.77,204.0,-0.01244,2e-05,0.88519]
[1780084035684,59.7,73571.18,204.0,-0.01245,2e-05,0.8859]
[1780084040720,59.7,73571.42,204.0,-0.01244,2e-05,0.88561]
[1780084045755,59.7,73571.18,204.0,-0.01245,2e-05,0.8859]
[1780084050790,59.7,73578.99,204.0,-0.0123,2e-05,0.87657]
[1780084052804,59.7,73586.19,204.0,-0.01211,2e-05,0.86448]
[1780084055825,59.7,73593.55,204.0,-0.01197,2e-05,0.85586]
[1780084060860,59.7,73584.99,204.0,-0.01213,2e-05,0.8659]
[1780084065896,59.7,73575.74,204.0,-0.01231,2e-05,0.87685]
[1780084070931,59.7,73566.94,204.0,-0.01248,2e-05,0.88737]
[1780084077980,59.7,73563.04,204.0,-0.01256,2e-05,0.89207]
[1780084083015,59.7,73558.06,204.0,-0.01266,2e-05,0.8981]
[1780084088050,59.7,73559.65,204.0,-0.01263,2e-05,0.89617]
[1780084091071,59.7,73551.02,204.0,-0.0128,2e-05,0.90667]
[1780084092079,59.7,73540.64,204.0,-0.01301,2e-05,0.91944]
[1780084093086,59.7,73548.46,204.0,-0.01285,2e-05,0.90981]
[1780084093489,59.7,73548.46,204.0,-0.01285,2e-05,0.90981]
[1780084093644,59.7,73548.46,204.0,-0.01285,2e-05,0.90981]
[1780084094092,59.7,73556.09,204.0,-0.0127,2e-05,0.90049]
[1780084097114,59.7,73562.79,204.0,-0.01257,2e-05,0.89237]
[1780084100598,59.7,73560.92,204.0,-0.0126,2e-05,0.89463]
[1780084101494,59.7,73559.77,204.0,-0.01263,2e-05,0.89602]
[1780084111212,59.7,73556.3,204.0,-0.01265,2e-05,0.89658]
[1780084117255,59.7,73559.56,204.0,-0.01258,2e-05,0.89263]
[1780084123297,59.7,73559.12,204.0,-0.01259,2e-05,0.89317]
[1780084128332,59.7,73559.69,204.0,-0.01258,2e-05,0.89248]
[1780084133367,59.7,73558.66,204.0,-0.0126,2e-05,0.89372]
[1780084138402,59.7,73559.43,204.0,-0.01258,2e-05,0.89279]
[1780084142430,59.7,73566.81,204.0,-0.01244,2e-05,0.88391]
[1780084147465,59.7,73566.63,204.0,-0.01244,2e-05,0.88413]
[1780084152500,59.7,73566.56,204.0,-0.01244,2e-05,0.88421]
[1780084157536,59.7,73560.42,204.0,-0.01256,2e-05,0.8916]
[1780084162571,59.7,73560.11,204.0,-0.01257,2e-05,0.89197]
[1780084167605,59.7,73562.53,204.0,-0.01252,2e-05,0.88905]
[1780084173648,59.7,73562.37,204.0,-0.01248,2e-05,0.88562]
[1780084178683,59.7,73559.1,204.0,-0.01254,2e-05,0.88955]
[1780084183718,59.7,73561.59,204.0,-0.01249,2e-05,0.88655]
[1780084188753,59.7,73570.39,204.0,-0.01232,2e-05,0.87603]
[1780084193788,59.7,73573.71,204.0,-0.01225,2e-05,0.87208]
[1780084198823,59.7,73572.81,204.0,-0.01227,2e-05,0.87315]
[1780084200493,59.7,73574.99,204.0,-0.01223,2e-05,0.87056]
[1780084203186,59.7,73576.08,204.0,-0.01221,2e-05,0.86927]
[1780084205467,59.7,73572.62,204.0,-0.01227,2e-05,0.87337]
[1780084206136,59.7,73572.62,204.0,-0.01227,2e-05,0.87337]
[1780084208482,59.7,73570.14,204.0,-0.01232,2e-05,0.87632]
[1780084210526,59.7,73571.07,204.0,-0.01231,2e-05,0.87522]
[1780084214859,59.7,73567.88,204.0,-0.01237,2e-05,0.87902]
[1780084219977,59.7,73566.11,204.0,-0.0124,2e-05,0.88113]
[1780084225015,59.7,73568.33,204.0,-0.01236,2e-05,0.87848]
[1780084230055,59.7,73569.37,204.0,-0.01234,2e-05,0.87724]
[1780084235096,59.7,73559.89,204.0,-0.01248,2e-05,0.88497]
[1780084240131,59.7,73553.23,204.0,-0.01261,2e-05,0.893]
[1780084242145,59.7,73541.61,204.0,-0.01284,2e-05,0.90715]
[1780084247180,59.7,73535.33,204.0,-0.01297,2e-05,0.91487]
[1780084252215,59.7,73535.31,204.0,-0.01297,2e-05,0.91489]
[1780084257250,59.7,73534.3,204.0,-0.01299,2e-05,0.91614]
[1780084261278,59.7,73547.29,204.0,-0.01273,2e-05,0.90021]
[1780084266313,59.7,73548.37,204.0,-0.0127,2e-05,0.89889]
[1780084267670,59.7,73544.58,204.0,-0.01278,2e-05,0.90351]
[1780084273368,59.7,73543.2,204.0,-0.01281,2e-05,0.9052]
[1780084278397,59.7,73547.55,204.0,-0.01272,2e-05,0.89989]
[1780084283432,59.7,73547.18,204.0,-0.01273,2e-05,0.90034]
[1780084288469,59.7,73547.75,204.0,-0.01272,2e-05,0.89965]
[1780084293504,59.7,73547.54,204.0,-0.01267,2e-05,0.89624]
[1780084295671,59.7,73548.8,204.0,-0.01265,2e-05,0.89471]
[1780084301560,59.7,73547.35,204.0,-0.01268,2e-05,0.89647]
[1780084306595,59.7,73546.06,204.0,-0.0127,2e-05,0.89804]
[1780084311630,59.7,73548.27,204.0,-0.01266,2e-05,0.89535]
[1780084316665,59.7,73547.25,204.0,-0.01268,2e-05,0.89659]
[1780084317674,59.7,73539.75,204.0,-0.01283,2e-05,0.90574]
[1780084319689,59.7,73529.48,204.0,-0.01304,2e-05,0.91838]
[1780084324722,59.7,73525.18,204.0,-0.01313,2e-05,0.92372]
[1780084328750,59.7,73517.84,204.0,-0.01328,2e-05,0.93289]
[1780084333786,59.7,73517.78,204.0,-0.01328,2e-05,0.93296]
[1780084338177,59.7,73525.19,204.0,-0.01313,2e-05,0.92371]
[1780084340064,59.7,73524.43,204.0,-0.01314,2e-05,0.92465]
[1780084340124,59.7,73513.9,204.0,-0.01336,2e-05,0.93784]
[1780084342278,59.7,73512.24,204.0,-0.0134,2e-05,0.93993]
[1780084345983,59.7,73520.97,204.0,-0.01321,2e-05,0.92897]
[1780084347967,59.7,73523.44,204.0,-0.01316,2e-05,0.92589]
[1780084350759,59.7,73522.57,204.0,-0.01318,2e-05,0.92697]
[1780084356031,59.7,73514.4,204.0,-0.0133,2e-05,0.93344]
[1780084362000,59.7,73518.16,204.0,-0.01322,2e-05,0.92873]
[1780084367036,59.7,73522.77,204.0,-0.01313,2e-05,0.92298]
[1780084368043,59.7,73529.88,204.0,-0.01298,2e-05,0.91417]
[1780084373077,59.7,73525.85,204.0,-0.01306,2e-05,0.91916]
[1780084378113,59.7,73525.05,204.0,-0.01308,2e-05,0.92015]
[1780084383148,59.7,73519.87,204.0,-0.01319,2e-05,0.92659]
[1780084388183,59.7,73521.16,204.0,-0.01316,2e-05,0.92499]
[1780084392217,59.7,73530.48,204.0,-0.01297,2e-05,0.91343]
[1780084397252,59.7,73531.8,204.0,-0.01294,2e-05,0.9118]
[1780084402287,59.7,73536.68,204.0,-0.01284,2e-05,0.90581]
[1780084403498,59.7,73545.86,204.0,-0.01266,2e-05,0.89461]
[1780084406315,59.7,73552.82,204.0,-0.01252,2e-05,0.8862]
[1780084411350,59.7,73558.35,204.0,-0.01236,2e-05,0.87595]
[1780084416385,59.7,73559.19,204.0,-0.01234,2e-05,0.87494]
[1780084421421,59.7,73552.45,204.0,-0.01247,2e-05,0.88301]
[1780084425449,59.7,73543.66,204.0,-0.01265,2e-05,0.89362]
[1780084430484,59.7,73539.9,204.0,-0.01273,2e-05,0.89819]
[1780084435519,59.7,73540.66,204.0,-0.01271,2e-05,0.89726]
[1780084440554,59.7,73534.66,204.0,-0.01283,2e-05,0.90459]
[1780084440724,59.7,73534.66,204.0,-0.01283,2e-05,0.90459]
[1780084442337,59.7,73526.9,204.0,-0.01299,2e-05,0.91413]
[1780084442913,59.7,73526.9,204.0,-0.01299,2e-05,0.91413]
[1780084445138,59.7,73525.7,204.0,-0.01301,2e-05,0.91562]
[1780084446132,59.7,73525.49,204.0,-0.01302,2e-05,0.91588]
[1780084447912,59.7,73518.05,204.0,-0.01317,2e-05,0.92512]
[1780084448588,59.7,73517.2,204.0,-0.01319,2e-05,0.92618]
[1780084450215,59.7,73516.68,204.0,-0.0132,2e-05,0.92683]
[1780084452933,59.7,73521.21,204.0,-0.01311,2e-05,0.92118]
[1780084458680,59.7,73525.26,204.0,-0.01302,2e-05,0.91616]
[1780084459820,59.7,73525.26,204.0,-0.01302,2e-05,0.91616]
[1780084464018,59.7,73519.35,204.0,-0.01315,2e-05,0.9235]
[1780084469916,59.7,73519.12,204.0,-0.01315,2e-05,0.92378]
[1780084471771,59.7,73506.93,204.0,-0.01335,2e-05,0.93528]
[1780084476805,59.7,73502.3,204.0,-0.01345,2e-05,0.94113]
[1780084481841,59.7,73498.71,204.0,-0.01353,2e-05,0.94568]
[1780084486876,59.7,73499.65,204.0,-0.01351,2e-05,0.94448]
[1780084492231,59.7,73497.84,204.0,-0.01355,2e-05,0.94678]
[1780084497954,59.7,73497.57,204.0,-0.01355,2e-05,0.94713]
[1780084501982,59.7,73490.73,204.0,-0.0137,2e-05,0.95586]
[1780084503261,59.7,73497.95,204.0,-0.01354,2e-05,0.94664]
[1780084507071,59.7,73505.71,204.0,-0.01338,2e-05,0.93682]
[1780084513060,59.7,73509.0,204.0,-0.01331,2e-05,0.93268]
[1780084518132,59.7,73506.28,204.0,-0.01337,2e-05,0.9361]
[1780084520086,59.7,73513.46,204.0,-0.01322,2e-05,0.92709]
[1780084520111,59.7,73521.57,204.0,-0.01305,2e-05,0.917]
[1780084525146,59.7,73517.62,204.0,-0.01313,2e-05,0.92191]
[1780084530181,59.7,73517.6,204.0,-0.01313,2e-05,0.92193]
[1780084535216,59.7,73517.91,204.0,-0.01307,2e-05,0.9178]
[1780084540251,59.7,73512.74,204.0,-0.01318,2e-05,0.92424]
[1780084545286,59.7,73511.91,204.0,-0.0132,2e-05,0.92527]
[1780084547301,59.7,73504.18,204.0,-0.01336,2e-05,0.93496]
[1780084552335,59.7,73501.34,204.0,-0.01342,2e-05,0.93855]
[1780084557370,59.7,73500.03,204.0,-0.01345,2e-05,0.9402]
[1780084561402,59.7,73492.48,204.0,-0.01361,2e-05,0.94979]
[1780084562410,59.7,73485.39,204.0,-0.01376,2e-05,0.95887]
[1780084567445,59.7,73482.84,204.0,-0.01381,2e-05,0.96215]
[1780084572480,59.7,73481.87,204.0,-0.01384,2e-05,0.9634]
[1780084575501,59.7,73474.09,204.0,-0.01401,2e-05,0.97347]
[1780084577096,59.7,73472.4,204.0,-0.01404,2e-05,0.97567]
[1780084577105,59.7,73472.4,204.0,-0.01404,2e-05,0.97567]
[1780084577806,59.7,73468.49,204.0,-0.01413,2e-05,0.98078]
[1780084579668,59.7,73463.7,204.0,-0.01423,2e-05,0.98706]
[1780084584569,59.7,73456.05,204.0,-0.01441,2e-05,0.99716]
[1780084589604,59.7,73454.8,204.0,-0.01443,2e-05,0.99882]
[1780084594640,59.7,73451.43,204.0,-0.01445,2e-05,0.99934]
[1780084597987,59.7,73451.74,204.0,-0.01445,2e-05,0.99893]
[1780084599675,59.7,73458.76,204.0,-0.01429,2e-05,0.98964]
[1780084601689,59.7,73465.63,204.0,-0.01414,2e-05,0.98062]
[1780084606725,59.7,73462.96,204.0,-0.0142,2e-05,0.98412]
[1780084608772,59.7,73455.5,204.0,-0.01436,2e-05,0.99395]
[1780084612800,59.7,73446.82,204.0,-0.01456,2e-05,1.00548]
[1780084613977,59.7,73432.09,204.0,-0.0149,2e-05,1.02531]
[1780084620856,59.7,73430.74,204.0,-0.01493,2e-05,1.02714]
[1780084624172,59.7,73423.53,204.0,-0.0151,2e-05,1.03697]
[1780084625891,59.7,73416.88,204.0,-0.01525,2e-05,1.0461]
[1780084630926,59.7,73422.17,204.0,-0.01513,2e-05,1.03883]
[1780084632437,59.7,73433.82,204.0,-0.01486,2e-05,1.02296]
[1780084637976,59.7,73436.39,204.0,-0.0148,2e-05,1.01949]
[1780084643011,59.7,73439.98,204.0,-0.01472,2e-05,1.01465]
[1780084648047,59.7,73440.24,204.0,-0.01471,2e-05,1.0143]
[1780084654089,59.7,73439.89,204.0,-0.01466,2e-05,1.01078]
[1780084659124,59.7,73441.28,204.0,-0.01463,2e-05,1.00892]
[1780084664159,59.7,73443.59,204.0,-0.01458,2e-05,1.00582]
[1780084669194,59.7,73440.83,204.0,-0.01464,2e-05,1.00952]
[1780084674229,59.7,73440.65,204.0,-0.01464,2e-05,1.00976]
[1780084679264,59.7,73439.42,204.0,-0.01467,2e-05,1.01141]
[1780084684307,59.7,73432.13,204.0,-0.01484,2e-05,1.02123]
[1780084685314,59.7,73424.3,204.0,-0.01502,2e-05,1.03187]
[1780084690743,59.7,73420.24,204.0,-0.01512,2e-05,1.03742]
[1780084696392,59.7,73421.39,204.0,-0.01509,2e-05,1.03584]
[1780084701427,59.7,73421.51,204.0,-0.01509,2e-05,1.03568]
[1780084706462,59.7,73423.01,204.0,-0.01505,2e-05,1.03363]
[1780084711497,59.7,73423.89,204.0,-0.01498,2e-05,1.02839]
[1780084714518,59.7,73431.69,204.0,-0.01479,2e-05,1.01781]
[1780084719553,59.7,73432.39,204.0,-0.01478,2e-05,1.01687]
[1780084724588,59.7,73432.97,204.0,-0.01476,2e-05,1.01609]
[1780084729623,59.7,73433.35,204.0,-0.01476,2e-05,1.01557]
[1780084734658,59.7,73436.01,204.0,-0.0147,2e-05,1.01199]
[1780084739693,59.7,73432.18,204.0,-0.01478,2e-05,1.01715]
[1780084744732,59.7,73434.83,204.0,-0.01472,2e-05,1.01358]
[1780084749766,59.7,73436.73,204.0,-0.01468,2e-05,1.01103]
[1780084754800,59.7,73439.31,204.0,-0.01462,2e-05,1.00757]
[1780084759836,59.7,73438.0,204.0,-0.01465,2e-05,1.00932]
[1780084764871,59.7,73434.44,204.0,-0.01473,2e-05,1.01411]
[1780084769905,59.7,73436.59,204.0,-0.01468,2e-05,1.01122]
[1780084774941,59.7,73434.4,204.0,-0.01468,2e-05,1.01016]
[1780084779976,59.7,73431.7,204.0,-0.01474,2e-05,1.01379]
[1780084785011,59.7,73436.34,204.0,-0.01463,2e-05,1.00756]
[1780084786497,59.7,73436.34,204.0,-0.01463,2e-05,1.00756]
[1780084789801,59.7,73434.17,204.0,-0.01468,2e-05,1.01047]
[1780084795023,59.7,73432.81,204.0,-0.01471,2e-05,1.0123]
[1780084796089,59.7,73442.15,204.0,-0.0145,2e-05,0.9998]
[1780084798103,59.7,73429.27,204.0,-0.01479,2e-05,1.01707]
[1780084799111,59.7,73417.18,204.0,-0.01508,2e-05,1.03349]
[1780084801849,59.7,73425.3,204.0,-0.01489,2e-05,1.02244]
[1780084802862,59.7,73432.7,204.0,-0.01472,2e-05,1.01244]
[1780084803461,59.7,73440.41,204.0,-0.01454,2e-05,1.00212]
[1780084809232,59.7,73442.8,204.0,-0.01448,2e-05,0.99893]
[1780084814267,59.7,73450.61,204.0,-0.01431,2e-05,0.98858]
[1780084819309,59.7,73456.23,204.0,-0.01418,2e-05,0.98119]
[1780084824778,59.7,73457.02,204.0,-0.01417,2e-05,0.98015]
[1780084830386,59.7,73458.13,204.0,-0.01414,2e-05,0.9787]
[1780084833778,59.7,73462.04,204.0,-0.014,2e-05,0.96969]
[1780084836428,59.7,73468.95,204.0,-0.01385,2e-05,0.96074]
[1780084840218,59.7,73469.24,204.0,-0.01384,2e-05,0.96036]
[1780084845491,59.7,73466.84,204.0,-0.0139,2e-05,0.96346]
[1780084850526,59.7,73467.53,204.0,-0.01388,2e-05,0.96257]
[1780084855561,59.7,73467.1,204.0,-0.01389,2e-05,0.96313]
[1780084860596,59.7,73467.11,204.0,-0.01389,2e-05,0.96311]
[1780084861551,59.7,73467.11,204.0,-0.01389,2e-05,0.96311]
[1780084866638,59.7,73474.38,204.0,-0.01373,2e-05,0.95375]
[1780084871673,59.7,73474.45,204.0,-0.01373,2e-05,0.95366]
[1780084876708,59.7,73476.87,204.0,-0.01368,2e-05,0.95056]
[1780084881743,59.7,73473.29,204.0,-0.01376,2e-05,0.95515]
[1780084882384,59.7,73473.29,204.0,-0.01376,2e-05,0.95515]
[1780084887785,59.7,73472.06,204.0,-0.01378,2e-05,0.95673]
[1780084891813,59.7,73476.56,204.0,-0.01363,2e-05,0.94711]
[1780084896848,59.7,73475.85,204.0,-0.01365,2e-05,0.94802]
[1780084900008,59.7,73484.62,204.0,-0.01346,2e-05,0.93686]
[1780084905912,59.7,73489.62,204.0,-0.01335,2e-05,0.93055]
[1780084910947,59.7,73485.56,204.0,-0.01344,2e-05,0.93567]
[1780084915982,59.7,73485.91,204.0,-0.01343,2e-05,0.93523]
[1780084917055,59.7,73485.91,204.0,-0.01343,2e-05,0.93523]
[1780084919003,59.7,73476.07,204.0,-0.01364,2e-05,0.94774]
[1780084919368,59.7,73476.07,204.0,-0.01364,2e-05,0.94774]
[1780084925058,59.7,73478.45,204.0,-0.01359,2e-05,0.9447]
[1780084930094,59.7,73479.24,204.0,-0.01357,2e-05,0.94369]
[1780084934247,59.7,73479.21,204.0,-0.01357,2e-05,0.94373]
[1780084934277,59.7,73479.21,204.0,-0.01357,2e-05,0.94373]
[1780084935546,59.7,73478.12,204.0,-0.0136,2e-05,0.94512]
[1780084936420,59.7,73475.36,204.0,-0.01366,2e-05,0.94864]
[1780084940916,59.7,73475.42,204.0,-0.01366,2e-05,0.94857]
[1780084942169,59.7,73475.2,204.0,-0.01366,2e-05,0.94885]
[1780084943095,59.7,73475.2,204.0,-0.01366,2e-05,0.94885]
[1780084945044,59.7,73472.96,204.0,-0.01371,2e-05,0.95172]
[1780084949009,59.7,73473.33,204.0,-0.0137,2e-05,0.95124]
[1780084950233,59.7,73464.89,204.0,-0.01388,2e-05,0.9621]
[1780084955268,59.7,73464.94,204.0,-0.01383,2e-05,0.95816]
[1780084958298,59.7,73457.67,204.0,-0.01399,2e-05,0.96757]
[1780084960377,59.7,73453.55,204.0,-0.01408,2e-05,0.97294]
[1780084961447,59.7,73451.38,204.0,-0.01413,2e-05,0.97577]
[1780084962376,59.7,73452.33,204.0,-0.01411,2e-05,0.97453]
[1780084963490,59.7,73452.77,204.0,-0.0141,2e-05,0.97396]
[1780084964452,59.7,73453.31,204.0,-0.01409,2e-05,0.97325]
[1780084965493,59.7,73456.17,204.0,-0.01402,2e-05,0.96952]
[1780084971382,59.7,73455.98,204.0,-0.01403,2e-05,0.96977]
[1780084976418,59.7,73457.12,204.0,-0.014,2e-05,0.96829]
[1780084979468,59.7,73453.57,204.0,-0.01408,2e-05,0.97291]
[1780084984844,59.7,73453.46,204.0,-0.01408,2e-05,0.97306]
[1780084990531,59.7,73459.85,204.0,-0.01394,2e-05,0.96474]
[1780084990607,59.7,73459.85,204.0,-0.01394,2e-05,0.96474]
[1780084992646,59.7,73458.66,204.0,-0.01397,2e-05,0.96629]
[1780084993023,59.7,73458.66,204.0,-0.01397,2e-05,0.96629]
[1780084993424,59.7,73456.11,204.0,-0.01402,2e-05,0.9696]
[1780084993471,59.7,73456.11,204.0,-0.01402,2e-05,0.9696]
[1780084994547,59.7,73446.86,204.0,-0.01423,2e-05,0.9817]
[1780084995626,59.7,73446.86,204.0,-0.01423,2e-05,0.9817]
[1780084997113,59.7,73443.52,204.0,-0.0143,2e-05,0.9861]
[1780085000683,59.7,73446.67,204.0,-0.01423,2e-05,0.98195]
[1780085006631,59.7,73448.18,204.0,-0.0142,2e-05,0.97997]
[1780085011666,59.7,73451.33,204.0,-0.01407,2e-05,0.97192]
[1780085016701,59.7,73450.96,204.0,-0.01408,2e-05,0.9724]
[1780085020728,59.7,73443.23,204.0,-0.01426,2e-05,0.98254]
[1780085022744,59.7,73435.24,204.0,-0.01444,2e-05,0.9931]
[1780085027782,59.7,73440.17,204.0,-0.01432,2e-05,0.98657]
[1780085032817,59.7,73439.41,204.0,-0.01434,2e-05,0.98758]
[1780085037852,59.7,73439.03,204.0,-0.01435,2e-05,0.98808]
[1780085042886,59.7,73436.09,204.0,-0.01442,2e-05,0.99197]
[1780085044901,59.7,73426.65,204.0,-0.01463,2e-05,1.00456]
[1780085049937,59.7,73428.93,204.0,-0.01458,2e-05,1.0015]
[1780085051968,59.7,73419.63,204.0,-0.01479,2e-05,1.014]
[1780085053539,59.7,73418.55,204.0,-0.01482,2e-05,1.01546]
[1780085057003,59.7,73426.57,204.0,-0.01463,2e-05,1.00466]
[1780085058972,59.7,73426.65,204.0,-0.01463,2e-05,1.00456]
[1780085064053,59.7,73422.46,204.0,-0.01473,2e-05,1.01018]
[1780085065498,59.7,73422.26,204.0,-0.01473,2e-05,1.01045]
[1780085069088,59.7,73430.94,204.0,-0.01453,2e-05,0.99882]
[1780085070477,59.7,73433.08,204.0,-0.01448,2e-05,0.99597]
[1780085076137,59.7,73442.67,204.0,-0.01421,2e-05,0.97933]
[1780085076740,59.7,73442.67,204.0,-0.01421,2e-05,0.97933]
[1780085080165,59.7,73449.53,204.0,-0.01406,2e-05,0.97035]
[1780085085200,59.7,73455.11,204.0,-0.01394,2e-05,0.9631]
[1780085090235,59.7,73456.75,204.0,-0.0139,2e-05,0.96097]
[1780085095270,59.7,73460.24,204.0,-0.01382,2e-05,0.95646]
[1780085098292,59.7,73470.92,204.0,-0.01359,2e-05,0.94278]
[1780085103341,59.7,73475.56,204.0,-0.01349,2e-05,0.93688]
[1780085108364,59.7,73471.47,204.0,-0.01358,2e-05,0.94207]
[1780085113401,59.7,73475.73,204.0,-0.01349,2e-05,0.93666]
[1780085118437,59.7,73476.4,204.0,-0.01348,2e-05,0.93581]
[1780085123472,59.7,73477.47,204.0,-0.01345,2e-05,0.93446]
[1780085128507,59.7,73477.79,204.0,-0.01345,2e-05,0.93405]
[1780085135556,59.7,73477.91,204.0,-0.01339,2e-05,0.93008]
[1780085138577,59.7,73470.79,204.0,-0.01354,2e-05,0.9391]
[1780085143612,59.7,73464.69,204.0,-0.01367,2e-05,0.94688]
[1780085148647,59.7,73472.85,204.0,-0.0135,2e-05,0.93648]
[1780085153682,59.7,73478.86,204.0,-0.01337,2e-05,0.92889]
[1780085156063,59.7,73490.99,204.0,-0.01312,2e-05,0.9137]
[1780085156704,59.7,73502.81,204.0,-0.01287,2e-05,0.8991]
[1780085157711,59.7,73509.83,204.0,-0.01273,2e-05,0.89051]
[1780085159855,59.7,73511.66,204.0,-0.01269,2e-05,0.88829]
[1780085165837,59.7,73510.05,204.0,-0.01272,2e-05,0.89025]
[1780085172818,59.7,73511.6,204.0,-0.01269,2e-05,0.88836]
[1780085177853,59.7,73511.7,204.0,-0.01269,2e-05,0.88824]
[1780085178860,59.7,73500.56,204.0,-0.01292,2e-05,0.90186]
[1780085181182,59.7,73494.87,204.0,-0.01303,2e-05,0.90889]
[1780085182888,59.7,73494.04,204.0,-0.01305,2e-05,0.90992]
[1780085188930,59.7,73493.97,204.0,-0.01305,2e-05,0.91]
[1780085193965,59.7,73489.0,204.0,-0.01311,2e-05,0.91241]
[1780085199000,59.7,73486.34,204.0,-0.01316,2e-05,0.91572]
[1780085204035,59.7,73487.36,204.0,-0.01314,2e-05,0.91445]
[1780085209070,59.7,73488.37,204.0,-0.01312,2e-05,0.91319]
[1780085213098,59.7,73496.61,204.0,-0.01295,2e-05,0.90299]
[1780085218136,59.7,73504.1,204.0,-0.01279,2e-05,0.89379]
[1780085223171,59.7,73508.15,204.0,-0.01271,2e-05,0.88885]
[1780085228207,59.7,73509.11,204.0,-0.01269,2e-05,0.88769]
[1780085233241,59.7,73507.62,204.0,-0.01272,2e-05,0.8895]
[1780085238276,59.7,73507.68,204.0,-0.01272,2e-05,0.88943]
[1780085243311,59.7,73505.91,204.0,-0.01276,2e-05,0.89158]
[1780085250360,59.7,73506.01,204.0,-0.01275,2e-05,0.89146]
[1780085255395,59.7,73504.24,204.0,-0.01274,2e-05,0.88991]
[1780085258261,59.7,73504.15,204.0,-0.01274,2e-05,0.89002]
[1780085263451,59.7,73503.86,204.0,-0.01275,2e-05,0.89037]
[1780085269493,59.7,73501.8,204.0,-0.01279,2e-05,0.89288]
[1780085272029,59.7,73498.56,204.0,-0.01286,2e-05,0.89685]
[1780085272068,59.7,73489.83,204.0,-0.01304,2e-05,0.90761]
[1780085273003,59.7,73489.83,204.0,-0.01304,2e-05,0.90761]
[1780085274751,59.7,73491.07,204.0,-0.01301,2e-05,0.90608]
[1780085280571,59.7,73492.5,204.0,-0.01298,2e-05,0.90431]
[1780085284599,59.7,73499.84,204.0,-0.01283,2e-05,0.89528]
[1780085288459,59.7,73511.76,204.0,-0.01259,2e-05,0.88078]
[1780085292655,59.7,73519.38,204.0,-0.01243,2e-05,0.87161]
[1780085294487,59.7,73519.38,204.0,-0.01243,2e-05,0.87161]
[1780085295299,59.7,73522.04,204.0,-0.01238,2e-05,0.86842]
[1780085295362,59.7,73532.07,204.0,-0.01218,2e-05,0.8565]
[1780085296699,59.7,73538.64,204.0,-0.01206,2e-05,0.84877]
[1780085299486,59.7,73545.92,204.0,-0.01191,2e-05,0.84026]
[1780085301501,59.7,73548.17,204.0,-0.01187,2e-05,0.83765]
[1780085307518,59.7,73550.96,204.0,-0.01182,2e-05,0.83441]
[1780085308422,59.7,73551.43,204.0,-0.01181,2e-05,0.83387]
[1780085313715,59.7,73552.36,204.0,-0.01174,2e-05,0.82925]
[1780085316999,59.7,73554.92,204.0,-0.01169,2e-05,0.8263]
[1780085320545,59.7,73555.33,204.0,-0.01169,2e-05,0.82583]
[1780085324806,59.7,73565.13,204.0,-0.0115,2e-05,0.81464]
[1780085331937,59.7,73567.39,204.0,-0.01146,2e-05,0.81208]
[1780085336972,59.7,73568.48,204.0,-0.01144,2e-05,0.81084]
[1780085342132,59.7,73565.13,204.0,-0.0115,2e-05,0.81464]
[1780085342431,59.7,73565.13,204.0,-0.0115,2e-05,0.81464]
[1780085342449,59.7,73557.76,204.0,-0.01164,2e-05,0.82304]
[1780085343447,59.7,73557.76,204.0,-0.01164,2e-05,0.82304]
[1780085343544,59.7,73535.08,204.0,-0.01208,2e-05,0.84935]
[1780085344022,59.7,73527.61,204.0,-0.01222,2e-05,0.85816]
[1780085345320,59.7,73527.61,204.0,-0.01222,2e-05,0.85816]
[1780085347820,59.7,73525.98,204.0,-0.01225,2e-05,0.86009]
[1780085353107,59.7,73526.1,204.0,-0.01225,2e-05,0.85995]
[1780085359129,59.7,73526.91,204.0,-0.01224,2e-05,0.85898]
[1780085359932,59.7,73526.91,204.0,-0.01224,2e-05,0.85898]
[1780085362150,59.7,73534.09,204.0,-0.01209,2e-05,0.85051]
[1780085366178,59.7,73540.91,204.0,-0.01196,2e-05,0.84252]
[1780085371214,59.7,73540.85,204.0,-0.01191,2e-05,0.83901]
[1780085377256,59.7,73542.84,204.0,-0.01188,2e-05,0.8367]
[1780085384305,59.7,73541.61,204.0,-0.0119,2e-05,0.83812]
[1780085389340,59.7,73545.87,204.0,-0.01182,2e-05,0.83318]
[1780085392361,59.7,73553.18,204.0,-0.01168,2e-05,0.82476]
[1780085397396,59.7,73552.89,204.0,-0.01169,2e-05,0.82509]
[1780085402431,59.7,73547.5,204.0,-0.01179,2e-05,0.8313]
[1780085407466,59.7,73547.35,204.0,-0.01179,2e-05,0.83147]
[1780085412501,59.7,73546.63,204.0,-0.0118,2e-05,0.8323]
[1780085417536,59.7,73547.47,204.0,-0.01179,2e-05,0.83133]
[1780085421123,59.7,73545.48,204.0,-0.01183,2e-05,0.83363]
[1780085421569,59.7,73535.95,204.0,-0.01201,2e-05,0.84473]
[1780085422576,59.7,73529.0,204.0,-0.01214,2e-05,0.85289]
[1780085423720,59.7,73529.25,204.0,-0.01214,2e-05,0.85259]
[1780085425239,59.7,73529.3,204.0,-0.01214,2e-05,0.85254]
[1780085426759,59.7,73526.13,204.0,-0.0122,2e-05,0.85628]
[1780085432646,59.7,73530.06,204.0,-0.01207,2e-05,0.84803]
[1780085437681,59.7,73537.25,204.0,-0.01193,2e-05,0.83962]
[1780085442716,59.7,73539.24,204.0,-0.0119,2e-05,0.8373]
[1780085447751,59.7,73542.14,204.0,-0.01184,2e-05,0.83394]
[1780085452369,59.7,73558.53,204.0,-0.01153,2e-05,0.81512]
[1780085453793,59.7,73565.14,204.0,-0.01141,2e-05,0.80763]
[1780085456630,59.7,73575.75,204.0,-0.01121,2e-05,0.79573]
[1780085457821,59.7,73583.42,204.0,-0.01107,2e-05,0.78721]
[1780085460492,59.7,73582.96,204.0,-0.01108,2e-05,0.78772]
[1780085465878,59.7,73579.9,204.0,-0.01114,2e-05,0.79111]
[1780085470912,59.7,73579.83,204.0,-0.01114,2e-05,0.79119]
[1780085475439,59.7,73579.49,204.0,-0.01114,2e-05,0.79156]
[1780085481989,59.7,73576.75,204.0,-0.01119,2e-05,0.79461]
[1780085487024,59.7,73572.6,204.0,-0.01127,2e-05,0.79925]
[1780085493066,59.7,73577.0,204.0,-0.01114,2e-05,0.79088]
[1780085498101,59.7,73579.65,204.0,-0.01109,2e-05,0.78794]
[1780085500956,59.7,73579.58,204.0,-0.0111,2e-05,0.78802]
[1780085501122,59.7,73580.3,204.0,-0.01108,2e-05,0.78723]
[1780085507166,59.7,73578.94,204.0,-0.01111,2e-05,0.78873]
[1780085512201,59.7,73574.49,204.0,-0.01119,2e-05,0.79367]
[1780085514215,59.7,73567.44,204.0,-0.01132,2e-05,0.80156]
[1780085519250,59.7,73565.57,204.0,-0.01135,2e-05,0.80366]
[1780085524285,59.7,73559.13,204.0,-0.01147,2e-05,0.81093]
[1780085526605,59.7,73552.14,204.0,-0.0116,2e-05,0.81888]
[1780085532341,59.7,73546.8,204.0,-0.0117,2e-05,0.825]
[1780085537376,59.7,73546.59,204.0,-0.01171,2e-05,0.82524]
[1780085539390,59.7,73539.16,204.0,-0.01185,2e-05,0.83382]
[1780085544425,59.7,73538.94,204.0,-0.01185,2e-05,0.83407]
[1780085550467,59.7,73540.66,204.0,-0.01182,2e-05,0.83208]
[1780085555504,59.7,73543.5,204.0,-0.01172,2e-05,0.82525]
[1780085561546,59.7,73546.25,204.0,-0.01167,2e-05,0.82209]
[1780085566582,59.7,73546.98,204.0,-0.01165,2e-05,0.82125]
[1780085571617,59.7,73547.15,204.0,-0.01165,2e-05,0.82106]
[1780085576651,59.7,73543.28,204.0,-0.01172,2e-05,0.8255]
[1780085581687,59.7,73541.22,204.0,-0.01176,2e-05,0.82787]
[1780085586722,59.7,73538.56,204.0,-0.01181,2e-05,0.83094]
[1780085589743,59.7,73531.24,204.0,-0.01195,2e-05,0.83945]
[1780085594778,59.7,73535.49,204.0,-0.01187,2e-05,0.8345]
[1780085600820,59.7,73535.78,204.0,-0.01187,2e-05,0.83416]
[1780085605855,59.7,73536.62,204.0,-0.01185,2e-05,0.83319]
[1780085611288,59.7,73533.58,204.0,-0.01191,2e-05,0.83672]
[1780085616936,59.7,73532.45,204.0,-0.01188,2e-05,0.83445]
[1780085621972,59.7,73532.17,204.0,-0.01189,2e-05,0.83477]
[1780085627011,59.7,73527.47,204.0,-0.01198,2e-05,0.84025]
[1780085632048,59.7,73533.57,204.0,-0.01186,2e-05,0.83315]
[1780085634062,59.7,73543.78,204.0,-0.01166,2e-05,0.82138]
[1780085639172,59.7,73543.76,204.0,-0.01166,2e-05,0.8214]
[1780085640105,59.7,73553.27,204.0,-0.01149,2e-05,0.81055]
[1780085644132,59.7,73560.59,204.0,-0.01135,2e-05,0.80229]
[1780085649167,59.7,73562.19,204.0,-0.01132,2e-05,0.80049]
[1780085656216,59.7,73562.47,204.0,-0.01131,2e-05,0.80017]
[1780085661251,59.7,73559.2,204.0,-0.01138,2e-05,0.80385]
[1780085666286,59.7,73559.53,204.0,-0.01137,2e-05,0.80348]
[1780085671321,59.7,73561.47,204.0,-0.01129,2e-05,0.79781]
[1780085676356,59.7,73557.6,204.0,-0.01136,2e-05,0.80216]
[1780085681391,59.7,73559.13,204.0,-0.01133,2e-05,0.80044]
[1780085686426,59.7,73559.1,204.0,-0.01133,2e-05,0.80047]
[1780085691461,59.7,73554.65,204.0,-0.01141,2e-05,0.80548]
[1780085696496,59.7,73557.29,204.0,-0.01136,2e-05,0.80251]
[1780085701557,59.7,73549.54,204.0,-0.01151,2e-05,0.81127]
[1780085707582,59.7,73544.99,204.0,-0.01159,2e-05,0.81645]
[1780085712617,59.7,73543.38,204.0,-0.01162,2e-05,0.81829]
[1780085717652,59.7,73537.45,204.0,-0.01174,2e-05,0.8251]
[1780085719666,59.7,73544.41,204.0,-0.0116,2e-05,0.81711]
[1780085724701,59.7,73541.94,204.0,-0.01165,2e-05,0.81994]
[1780085727939,59.7,73549.82,204.0,-0.0115,2e-05,0.81095]
[1780085729736,59.7,73559.24,204.0,-0.01133,2e-05,0.80031]
[1780085734771,59.7,73557.37,204.0,-0.01131,2e-05,0.79893]
[1780085739806,59.7,73561.14,204.0,-0.01124,2e-05,0.7947]
[1780085744841,59.7,73560.22,204.0,-0.01126,2e-05,0.79573]
[1780085749876,59.7,73561.8,204.0,-0.01123,2e-05,0.79397]
[1780085752897,59.7,73554.44,204.0,-0.01137,2e-05,0.80222]
[1780085757932,59.7,73554.68,204.0,-0.01136,2e-05,0.80195]
[1780085762968,59.7,73555.17,204.0,-0.01135,2e-05,0.8014]
[1780085765990,59.7,73536.91,204.0,-0.0117,2e-05,0.82216]
[1780085766997,59.7,73527.73,204.0,-0.01187,2e-05,0.83276]
[1780085772033,59.7,73527.9,204.0,-0.01187,2e-05,0.83256]
[1780085777068,59.7,73530.36,204.0,-0.01182,2e-05,0.82971]
[1780085782999,59.7,73525.94,204.0,-0.01191,2e-05,0.83484]
[1780085788147,59.7,73518.27,204.0,-0.01206,2e-05,0.8438]
[1780085793182,59.7,73516.68,204.0,-0.01204,2e-05,0.84205]
[1780085798217,59.7,73518.78,204.0,-0.012,2e-05,0.83959]
[1780085803251,59.7,73520.9,204.0,-0.01196,2e-05,0.83711]
[1780085808287,59.7,73524.8,204.0,-0.01188,2e-05,0.83257]
[1780085813322,59.7,73524.69,204.0,-0.01188,2e-05,0.8327]
[1780085818359,59.7,73526.43,204.0,-0.01185,2e-05,0.83068]
[1780085823394,59.7,73519.29,204.0,-0.01199,2e-05,0.83899]
[1780085828429,59.7,73514.0,204.0,-0.01209,2e-05,0.84519]
[1780085833464,59.7,73505.44,204.0,-0.01226,2e-05,0.8553]
[1780085835478,59.7,73496.89,204.0,-0.01243,2e-05,0.8655]
[1780085838499,59.7,73504.62,204.0,-0.01227,2e-05,0.85628]
[1780085841521,59.7,73512.91,204.0,-0.01211,2e-05,0.84647]
[1780085845549,59.7,73503.94,204.0,-0.01229,2e-05,0.85709]
[1780085850584,59.7,73502.36,204.0,-0.01232,2e-05,0.85897]
[1780085855619,59.7,73502.67,204.0,-0.01226,2e-05,0.85493]
[1780085860655,59.7,73504.32,204.0,-0.01223,2e-05,0.85298]
[1780085865690,59.7,73503.94,204.0,-0.01224,2e-05,0.85343]
[1780085870728,59.7,73504.28,204.0,-0.01223,2e-05,0.85303]
[1780085875763,59.7,73506.39,204.0,-0.01219,2e-05,0.85053]
[1780085880798,59.7,73507.3,204.0,-0.01217,2e-05,0.84945]
[1780085885835,59.7,73504.89,204.0,-0.01222,2e-05,0.8523]
[1780085890871,59.7,73501.92,204.0,-0.01228,2e-05,0.85583]
[1780085895906,59.7,73501.6,204.0,-0.01228,2e-05,0.85621]
[1780085902955,59.7,73500.93,204.0,-0.0123,2e-05,0.857]
[1780085908997,59.7,73501.45,204.0,-0.01229,2e-05,0.85638]
[1780085909856,59.7,73501.45,204.0,-0.01229,2e-05,0.85638]
[1780085910202,59.7,73501.45,204.0,-0.01229,2e-05,0.85638]
[1780085910124,59.7,73500.94,204.0,-0.0123,2e-05,0.85699]
[1780085915310,59.7,73501.0,204.0,-0.01225,2e-05,0.85326]
[1780085921081,59.7,73501.55,204.0,-0.01223,2e-05,0.85261]
[1780085921421,59.7,73501.55,204.0,-0.01223,2e-05,0.85261]
[1780085923298,59.7,73507.96,204.0,-0.01211,2e-05,0.84504]
[1780085924103,59.7,73517.57,204.0,-0.01192,2e-05,0.83379]
[1780085928131,59.7,73531.93,204.0,-0.01165,2e-05,0.81721]
[1780085930145,59.7,73540.7,204.0,-0.01148,2e-05,0.80721]
[1780085932178,59.7,73547.52,204.0,-0.01135,2e-05,0.79951]
[1780085936207,59.7,73554.63,204.0,-0.01122,2e-05,0.79154]
[1780085941245,59.7,73554.87,204.0,-0.01122,2e-05,0.79127]
[1780085942257,59.7,73562.59,204.0,-0.01108,2e-05,0.7827]
[1780085944267,59.7,73569.78,204.0,-0.01095,2e-05,0.77478]
[1780085949301,59.7,73569.92,204.0,-0.01094,2e-05,0.77463]
[1780085954336,59.7,73570.67,204.0,-0.01093,2e-05,0.77381]
[1780085959373,59.7,73560.64,204.0,-0.01111,2e-05,0.78486]
[1780085964245,59.7,73551.05,204.0,-0.01129,2e-05,0.79555]
[1780085966014,59.7,73548.14,204.0,-0.01134,2e-05,0.79881]
[1780085967430,59.7,73538.72,204.0,-0.01152,2e-05,0.80946]
[1780085972465,59.7,73538.53,204.0,-0.01147,2e-05,0.80615]
[1780085976828,59.7,73538.89,204.0,-0.01147,2e-05,0.80574]
[1780085981563,59.7,73549.51,204.0,-0.01127,2e-05,0.79378]
[1780085984150,59.7,73551.24,204.0,-0.01124,2e-05,0.79185]
[1780085989584,59.7,73558.43,204.0,-0.0111,2e-05,0.78385]
[1780085994619,59.7,73558.76,204.0,-0.0111,2e-05,0.78348]
[1780085999656,59.7,73558.68,204.0,-0.0111,2e-05,0.78357]
[1780086004694,59.7,73556.72,204.0,-0.01114,2e-05,0.78574]
[1780086006706,59.7,73567.11,204.0,-0.01095,2e-05,0.77428]
[1780086011741,59.7,73571.16,204.0,-0.01087,2e-05,0.76985]
[1780086014386,59.7,73573.84,204.0,-0.01083,2e-05,0.76693]
[1780086019797,59.7,73578.79,204.0,-0.01074,2e-05,0.76156]
[1780086020518,59.7,73578.79,204.0,-0.01074,2e-05,0.76156]
[1780086022726,59.7,73578.84,204.0,-0.01074,2e-05,0.7615]
[1780086027853,59.7,73578.69,204.0,-0.01074,2e-05,0.76166]
[1780086029630,59.7,73578.61,204.0,-0.01074,2e-05,0.76175]
[1780086034905,59.7,73579.47,204.0,-0.01068,2e-05,0.75743]
[1780086039675,59.7,73578.8,204.0,-0.01069,2e-05,0.75816]
[1780086040797,59.7,73578.95,204.0,-0.01069,2e-05,0.75799]
[1780086043060,59.7,73578.95,204.0,-0.01069,2e-05,0.75799]
[1780086049003,59.7,73579.99,204.0,-0.01067,2e-05,0.75687]
[1780086050464,59.7,73582.13,204.0,-0.01063,2e-05,0.75457]
[1780086051722,59.7,73583.7,204.0,-0.01061,2e-05,0.75288]
[1780086057061,59.7,73584.8,204.0,-0.01059,2e-05,0.75171]
[1780086062087,59.7,73585.35,204.0,-0.01058,2e-05,0.75112]
[1780086062095,59.7,73585.35,204.0,-0.01058,2e-05,0.75112]
[1780086067132,59.7,73587.0,204.0,-0.01055,2e-05,0.74935]
[1780086072167,59.7,73587.46,204.0,-0.01054,2e-05,0.74886]
[1780086077202,59.7,73587.62,204.0,-0.01054,2e-05,0.74869]
[1780086082237,59.7,73587.77,204.0,-0.01054,2e-05,0.74853]
[1780086087275,59.7,73585.99,204.0,-0.01057,2e-05,0.75043]
[1780086092310,59.7,73587.76,204.0,-0.01049,2e-05,0.74519]
[1780086097344,59.7,73588.12,204.0,-0.01048,2e-05,0.7448]
[1780086102380,59.7,73587.86,204.0,-0.01049,2e-05,0.74508]
[1780086110436,59.7,73587.69,204.0,-0.01049,2e-05,0.74526]
[1780086115471,59.7,73588.9,204.0,-0.01047,2e-05,0.74397]
[1780086120506,59.7,73585.87,204.0,-0.01052,2e-05,0.7472]
[1780086127554,59.7,73586.04,204.0,-0.01052,2e-05,0.74702]
[1780086132590,59.7,73584.6,204.0,-0.01055,2e-05,0.74855]
[1780086137625,59.7,73584.27,204.0,-0.01055,2e-05,0.74891]
[1780086142659,59.7,73582.43,204.0,-0.01058,2e-05,0.75088]
[1780086147695,59.7,73582.49,204.0,-0.01058,2e-05,0.75081]
[1780086153113,59.7,73582.11,204.0,-0.01054,2e-05,0.74785]
[1780086158456,59.7,73588.98,204.0,-0.01042,2e-05,0.74054]
[1780086163493,59.7,73595.84,204.0,-0.01031,2e-05,0.7333]
[1780086166796,59.7,73603.69,204.0,-0.01017,2e-05,0.72509]
[1780086172556,59.7,73612.2,204.0,-0.01003,2e-05,0.71627]
[1780086178919,59.7,73616.85,204.0,-0.00995,2e-05,0.71149]
[1780086182948,59.7,73625.51,204.0,-0.00981,2e-05,0.70266]
[1780086188147,59.7,73627.72,204.0,-0.00977,2e-05,0.70042]
[1780086188169,59.7,73613.98,204.0,-0.01,2e-05,0.71444]
[1780086189469,59.7,73604.5,204.0,-0.01016,2e-05,0.72425]
[1780086194542,59.7,73603.05,204.0,-0.01018,2e-05,0.72576]
[1780086196821,59.7,73595.83,204.0,-0.01031,2e-05,0.73332]
[1780086205318,59.7,73595.3,204.0,-0.01031,2e-05,0.73387]
[1780086211154,59.7,73598.89,204.0,-0.01021,2e-05,0.7268]
[1780086216189,59.7,73598.21,204.0,-0.01022,2e-05,0.72751]
[1780086221225,59.7,73602.76,204.0,-0.01014,2e-05,0.72277]
[1780086226267,59.7,73606.82,204.0,-0.01008,2e-05,0.71856]
[1780086231302,59.7,73606.73,204.0,-0.01008,2e-05,0.71865]
[1780086236339,59.7,73605.74,204.0,-0.01009,2e-05,0.71968]
[1780086241373,59.7,73612.18,204.0,-0.00999,2e-05,0.71303]
[1780086246408,59.7,73613.25,204.0,-0.00997,2e-05,0.71193]
[1780086252450,59.7,73614.93,204.0,-0.00994,2e-05,0.71021]
[1780086258496,59.7,73614.66,204.0,-0.00994,2e-05,0.71049]
[1780086263531,59.7,73614.29,204.0,-0.00995,2e-05,0.71087]
[1780086268569,59.7,73615.18,204.0,-0.00994,2e-05,0.70995]
[1780086272112,59.7,73622.71,204.0,-0.00977,2e-05,0.69905]
[1780086277632,59.7,73625.09,204.0,-0.00973,2e-05,0.69665]
[1780086282668,59.7,73625.04,204.0,-0.00973,2e-05,0.6967]
[1780086287705,59.7,73632.76,204.0,-0.00961,2e-05,0.68894]
[1780086288970,59.7,73641.57,204.0,-0.00946,2e-05,0.68018]
[1780086290802,59.7,73650.7,204.0,-0.00932,2e-05,0.6712]
[1780086296769,59.7,73649.18,204.0,-0.00934,2e-05,0.67269]
[1780086301804,59.7,73649.35,204.0,-0.00934,2e-05,0.67252]
[1780086303820,59.7,73641.07,204.0,-0.00947,2e-05,0.68068]
[1780086308855,59.7,73640.3,204.0,-0.00948,2e-05,0.68144]
[1780086313890,59.7,73639.97,204.0,-0.00949,2e-05,0.68177]
[1780086318925,59.7,73640.02,204.0,-0.00949,2e-05,0.68172]
[1780086323960,59.7,73634.71,204.0,-0.00957,2e-05,0.687]
[1780086328997,59.7,73641.06,204.0,-0.00947,2e-05,0.68069]
[1780086334033,59.7,73642.88,204.0,-0.0094,2e-05,0.67574]
[1780086338061,59.7,73633.17,204.0,-0.00956,2e-05,0.68535]
[1780086343096,59.7,73637.48,204.0,-0.00949,2e-05,0.68107]
[1780086352159,59.7,73637.33,204.0,-0.00949,2e-05,0.68122]
[1780086356191,59.7,73630.23,204.0,-0.0096,2e-05,0.68829]
[1780086363240,59.7,73630.03,204.0,-0.00961,2e-05,0.68849]
[1780086364249,59.7,73618.43,204.0,-0.00979,2e-05,0.70016]
[1780086366395,59.7,73608.64,204.0,-0.00996,2e-05,0.71015]
[1780086372316,59.7,73612.71,204.0,-0.00989,2e-05,0.70598]
[1780086377351,59.7,73615.07,204.0,-0.00985,2e-05,0.70358]
[1780086381150,59.7,73616.59,204.0,-0.00982,2e-05,0.70203]
[1780086381397,59.7,73620.52,204.0,-0.00976,2e-05,0.69805]
[1780086386497,59.7,73623.7,204.0,-0.00971,2e-05,0.69484]
[1780086386978,59.7,73624.99,204.0,-0.00969,2e-05,0.69354]
[1780086392461,59.7,73629.4,204.0,-0.00957,2e-05,0.68593]
[1780086397496,59.7,73631.85,204.0,-0.00953,2e-05,0.68349]
[1780086402531,59.7,73630.52,204.0,-0.00956,2e-05,0.68481]
[1780086407566,59.7,73630.86,204.0,-0.00955,2e-05,0.68447]
[1780086412601,59.7,73631.38,204.0,-0.00954,2e-05,0.68395]
[1780086417636,59.7,73632.77,204.0,-0.00952,2e-05,0.68257]
[1780086422670,59.7,73632.45,204.0,-0.00952,2e-05,0.68289]
[1780086427706,59.7,73633.35,204.0,-0.00951,2e-05,0.682]
[1780086432741,59.7,73633.62,204.0,-0.00951,2e-05,0.68173]
[1780086438154,59.7,73633.62,204.0,-0.00951,2e-05,0.68173]
[1780086443414,59.7,73633.53,204.0,-0.00951,2e-05,0.68182]
[1780086445832,59.7,73641.39,204.0,-0.00938,2e-05,0.67405]
[1780086450867,59.7,73646.75,204.0,-0.0093,2e-05,0.6688]
[1780086455902,59.7,73645.79,204.0,-0.00927,2e-05,0.66661]
[1780086461944,59.7,73646.01,204.0,-0.00927,2e-05,0.66639]
[1780086466321,59.7,73647.05,204.0,-0.00925,2e-05,0.66538]
[1780086472023,59.7,73645.93,204.0,-0.00927,2e-05,0.66647]
[1780086477053,59.7,73645.76,204.0,-0.00927,2e-05,0.66664]
[1780086478060,59.7,73652.69,204.0,-0.00916,2e-05,0.65991]
[1780086483095,59.7,73657.84,204.0,-0.00908,2e-05,0.65495]
[1780086488130,59.7,73657.66,204.0,-0.00909,2e-05,0.65512]
[1780086493165,59.7,73653.76,204.0,-0.00915,2e-05,0.65888]
[1780086498200,59.7,73653.4,204.0,-0.00915,2e-05,0.65922]
[1780086503237,59.7,73647.3,204.0,-0.00925,2e-05,0.66514]
[1780086508272,59.7,73644.02,204.0,-0.0093,2e-05,0.66834]
[1780086513687,59.7,73643.74,204.0,-0.00926,2e-05,0.66548]
[1780086514314,59.7,73631.72,204.0,-0.00945,2e-05,0.67727]
[1780086516331,59.7,73623.92,204.0,-0.00958,2e-05,0.68502]
[1780086518342,59.7,73611.75,204.0,-0.00977,2e-05,0.69725]
[1780086520356,59.7,73603.99,204.0,-0.0099,2e-05,0.70514]
[1780086525676,59.7,73608.61,204.0,-0.00982,2e-05,0.70043]
[1780086528078,59.7,73616.92,204.0,-0.00969,2e-05,0.69203]
[1780086533452,59.7,73620.6,204.0,-0.00963,2e-05,0.68834]
[1780086538487,59.7,73621.02,204.0,-0.00962,2e-05,0.68791]
[1780086541801,59.7,73621.54,204.0,-0.00961,2e-05,0.68739]
[1780086543993,59.7,73619.17,204.0,-0.00965,2e-05,0.68977]
[1780086545537,59.7,73632.0,204.0,-0.00945,2e-05,0.677]
[1780086550572,59.7,73634.18,204.0,-0.00941,2e-05,0.67484]
[1780086555607,59.7,73633.93,204.0,-0.00942,2e-05,0.67509]
[1780086560643,59.7,73632.9,204.0,-0.00943,2e-05,0.67611]
[1780086566685,59.7,73631.99,204.0,-0.00945,2e-05,0.677]
[1780086571720,59.7,73632.04,204.0,-0.0094,2e-05,0.67379]
[1780086576755,59.7,73630.8,204.0,-0.00942,2e-05,0.67502]
[1780086577451,59.7,73630.8,204.0,-0.00942,2e-05,0.67502]
[1780086578621,59.7,73629.47,204.0,-0.00944,2e-05,0.67633]
[1780086580127,59.7,73629.47,204.0,-0.00944,2e-05,0.67633]
[1780086580909,59.7,73622.33,204.0,-0.00956,2e-05,0.68341]
[1780086581790,59.7,73615.6,204.0,-0.00967,2e-05,0.69014]
[1780086582909,59.7,73615.6,204.0,-0.00967,2e-05,0.69014]
[1780086592868,59.7,73612.95,204.0,-0.00971,2e-05,0.69281]
[1780086599917,59.7,73613.6,204.0,-0.0097,2e-05,0.69216]
[1780086603718,59.7,73623.56,204.0,-0.00954,2e-05,0.68219]
[1780086604953,59.7,73631.19,204.0,-0.00942,2e-05,0.67463]
[1780086608256,59.7,73630.35,204.0,-0.00943,2e-05,0.67546]
[1780086608270,59.7,73630.35,204.0,-0.00943,2e-05,0.67546]
[1780086609548,59.7,73628.68,204.0,-0.00946,2e-05,0.67711]
[1780086613324,59.7,73626.55,204.0,-0.00949,2e-05,0.67922]
[1780086619146,59.7,73631.95,204.0,-0.0094,2e-05,0.67388]
[1780086620132,59.7,73632.11,204.0,-0.0094,2e-05,0.67373]
[1780086622492,59.7,73632.33,204.0,-0.0094,2e-05,0.67351]
[1780086623931,59.7,73651.22,204.0,-0.0091,2e-05,0.65512]
[1780086624245,59.7,73651.22,204.0,-0.0091,2e-05,0.65512]
[1780086624329,59.7,73658.27,204.0,-0.00899,2e-05,0.64837]
[1780086625118,59.7,73658.27,204.0,-0.00899,2e-05,0.64837]
[1780086626246,59.7,73656.75,204.0,-0.00902,2e-05,0.64982]
[1780086627986,59.7,73656.23,204.0,-0.00903,2e-05,0.65032]
[1780086629426,59.7,73655.86,204.0,-0.00903,2e-05,0.65067]
[1780086635168,59.7,73657.65,204.0,-0.00896,2e-05,0.64589]
[1780086637440,59.7,73657.65,204.0,-0.00896,2e-05,0.64589]
[1780086643230,59.7,73657.03,204.0,-0.00897,2e-05,0.64648]
[1780086643949,59.7,73657.03,204.0,-0.00897,2e-05,0.64648]
[1780086647970,59.7,73654.74,204.0,-0.00901,2e-05,0.64866]
[1780086650273,59.7,73665.67,204.0,-0.00884,2e-05,0.63829]
[1780086652206,59.7,73665.79,204.0,-0.00884,2e-05,0.63818]
[1780086653240,59.7,73665.84,204.0,-0.00884,2e-05,0.63813]
[1780086658332,59.7,73659.95,204.0,-0.00893,2e-05,0.6437]
[1780086665381,59.7,73657.42,204.0,-0.00897,2e-05,0.64611]
[1780086670416,59.7,73658.32,204.0,-0.00895,2e-05,0.64525]
[1780086675451,59.7,73654.43,204.0,-0.00901,2e-05,0.64896]
[1780086677967,59.7,73654.07,204.0,-0.00902,2e-05,0.6493]
[1780086677973,59.7,73654.07,204.0,-0.00902,2e-05,0.6493]
[1780086679473,59.7,73653.12,204.0,-0.00903,2e-05,0.65021]
[1780086685541,59.7,73652.36,204.0,-0.00904,2e-05,0.65094]
[1780086691579,59.7,73652.58,204.0,-0.009,2e-05,0.64764]
[1780086694375,59.7,73652.18,204.0,-0.00901,2e-05,0.64802]
[1780086699637,59.7,73651.98,204.0,-0.00901,2e-05,0.64822]
[1780086700511,59.7,73651.98,204.0,-0.00901,2e-05,0.64822]
[1780086705680,59.7,73652.41,204.0,-0.009,2e-05,0.6478]
[1780086706714,59.7,73652.41,204.0,-0.009,2e-05,0.6478]
[1780086709033,59.7,73652.57,204.0,-0.009,2e-05,0.64765]
[1780086713820,59.7,73653.19,204.0,-0.00899,2e-05,0.64706]
[1780086716238,59.7,73652.12,204.0,-0.00901,2e-05,0.64808]
[1780086720868,59.7,73654.32,204.0,-0.00897,2e-05,0.64598]
[1780086726833,59.7,73660.79,204.0,-0.00887,2e-05,0.63985]
[1780086731868,59.7,73666.9,204.0,-0.00878,1e-05,0.6341]
[1780086736903,59.7,73663.33,204.0,-0.00884,2e-05,0.63745]
[1780086738391,59.7,73662.57,204.0,-0.00885,2e-05,0.63817]
[1780086740775,59.7,73662.92,204.0,-0.00884,2e-05,0.63784]
[1780086746040,59.7,73662.96,204.0,-0.00884,2e-05,0.6378]
[1780086749995,59.7,73652.92,204.0,-0.00899,2e-05,0.64732]
[1780086752009,59.7,73638.8,204.0,-0.00917,2e-05,0.65778]
[1780086753017,59.7,73638.8,204.0,-0.00917,2e-05,0.65778]
[1780086758050,59.7,73636.39,204.0,-0.00921,2e-05,0.66012]
[1780086763085,59.7,73635.73,204.0,-0.00922,2e-05,0.66076]
[1780086768120,59.7,73635.39,204.0,-0.00922,2e-05,0.66109]
[1780086773155,59.7,73635.71,204.0,-0.00922,2e-05,0.66078]
[1780086774453,59.7,73635.71,204.0,-0.00922,2e-05,0.66078]
[1780086780350,59.7,73635.08,204.0,-0.00923,2e-05,0.66139]
[1780086781214,59.7,73625.16,204.0,-0.00938,2e-05,0.67108]
[1780086782221,59.7,73618.0,204.0,-0.0095,2e-05,0.67816]
[1780086787256,59.7,73617.98,204.0,-0.0095,2e-05,0.67818]
[1780086793298,59.7,73619.35,204.0,-0.00948,2e-05,0.67682]
[1780086796636,59.7,73620.24,204.0,-0.00946,2e-05,0.67594]
[1780086796913,59.7,73629.74,204.0,-0.00931,2e-05,0.66659]
[1780086797326,59.7,73647.52,204.0,-0.00904,2e-05,0.64939]
[1780086798849,59.7,73647.52,204.0,-0.00904,2e-05,0.64939]
[1780086804386,59.7,73653.44,204.0,-0.00894,2e-05,0.64375]
[1780086809535,59.7,73653.55,204.0,-0.00894,2e-05,0.64364]
[1780086815452,59.7,73653.37,204.0,-0.0089,2e-05,0.64075]
[1780086820487,59.7,73646.65,204.0,-0.00901,2e-05,0.64714]
[1780086825522,59.7,73643.4,204.0,-0.00906,2e-05,0.65025]
[1780086827404,59.7,73643.37,204.0,-0.00906,2e-05,0.65027]
[1780086828370,59.7,73643.37,204.0,-0.00906,2e-05,0.65027]
[1780086830497,59.7,73646.66,204.0,-0.00901,2e-05,0.64713]
[1780086835592,59.7,73647.67,204.0,-0.00899,2e-05,0.64616]
[1780086840629,59.7,73648.45,204.0,-0.00898,2e-05,0.64542]
[1780086845664,59.7,73646.57,204.0,-0.00901,2e-05,0.64721]
[1780086850699,59.7,73644.05,204.0,-0.00905,2e-05,0.64962]
[1780086855734,59.7,73640.71,204.0,-0.0091,2e-05,0.65283]
[1780086860769,59.7,73638.1,204.0,-0.00914,2e-05,0.65534]
[1780086865804,59.7,73639.21,204.0,-0.00912,2e-05,0.65427]
[1780086870839,59.7,73637.09,204.0,-0.00915,2e-05,0.65632]
[1780086877888,59.7,73635.21,204.0,-0.00914,2e-05,0.65502]
[1780086882925,59.7,73635.41,204.0,-0.00914,2e-05,0.65482]
[1780086888968,59.7,73633.22,204.0,-0.00917,2e-05,0.65694]
[1780086894002,59.7,73633.33,204.0,-0.00917,2e-05,0.65683]
[1780086899036,59.7,73635.56,204.0,-0.00914,2e-05,0.65468]
[1780086902058,59.7,73643.05,204.0,-0.00902,2e-05,0.64749]
[1780086907094,59.7,73644.57,204.0,-0.009,2e-05,0.64603]
[1780086912129,59.7,73638.11,204.0,-0.0091,2e-05,0.65222]
[1780086917166,59.7,73638.38,204.0,-0.00909,2e-05,0.65196]
[1780086922201,59.7,73638.37,204.0,-0.00909,2e-05,0.65197]
[1780086927236,59.7,73638.15,204.0,-0.0091,2e-05,0.65218]
[1780086932271,59.7,73638.24,204.0,-0.00905,2e-05,0.64899]
[1780086937306,59.7,73638.26,204.0,-0.00905,2e-05,0.64898]
[1780086942341,59.7,73640.1,204.0,-0.00902,2e-05,0.64721]
[1780086947376,59.7,73639.79,204.0,-0.00903,2e-05,0.64751]
[1780086952411,59.7,73638.19,204.0,-0.00905,2e-05,0.64904]
[1780086957446,59.7,73637.57,204.0,-0.00906,2e-05,0.64964]
[1780086962495,59.7,73634.55,204.0,-0.00911,2e-05,0.65254]
[1780086964497,59.7,73623.46,204.0,-0.00928,2e-05,0.66329]
[1780086969185,59.7,73620.03,204.0,-0.00934,2e-05,0.66664]
[1780086974567,59.7,73618.99,204.0,-0.00935,2e-05,0.66766]
[1780086979602,59.7,73617.35,204.0,-0.00938,2e-05,0.66927]
[1780086983266,59.7,73614.19,204.0,-0.00943,2e-05,0.67238]
[1780086992693,59.7,73612.27,204.0,-0.00942,2e-05,0.6711]
[1780086997496,59.7,73612.05,204.0,-0.00942,2e-05,0.67132]
[1780086998569,59.7,73609.49,204.0,-0.00946,2e-05,0.67385]
[1780087002160,59.7,73601.7,204.0,-0.00959,2e-05,0.68159]
[1780087009816,59.7,73602.15,204.0,-0.00958,2e-05,0.68114]
[1780087014851,59.7,73602.24,204.0,-0.00958,2e-05,0.68105]
[1780087019886,59.7,73602.15,204.0,-0.00958,2e-05,0.68114]
[1780087024922,59.7,73606.7,204.0,-0.00951,2e-05,0.67661]
[1780087029957,59.7,73606.44,204.0,-0.00951,2e-05,0.67687]
[1780087035073,59.7,73611.55,204.0,-0.00943,2e-05,0.67181]
[1780087041041,59.7,73617.87,204.0,-0.00933,2e-05,0.6656]
[1780087044062,59.7,73624.48,204.0,-0.00922,2e-05,0.65915]
[1780087049096,59.7,73624.68,204.0,-0.00922,2e-05,0.65896]
[1780087054132,59.7,73612.69,204.0,-0.00937,2e-05,0.66751]
[1780087059167,59.7,73613.31,204.0,-0.00936,2e-05,0.66691]
[1780087064203,59.7,73613.33,204.0,-0.00936,2e-05,0.66689]
[1780087069238,59.7,73614.04,204.0,-0.00935,2e-05,0.66619]
[1780087072259,59.7,73603.87,204.0,-0.00951,2e-05,0.67622]
[1780087075280,59.7,73597.53,204.0,-0.00961,2e-05,0.68254]
[1780087078050,59.7,73597.84,204.0,-0.00961,2e-05,0.68223]
[1780087081322,59.7,73609.48,204.0,-0.00942,2e-05,0.67067]
[1780087082894,59.7,73611.71,204.0,-0.00938,2e-05,0.66848]
[1780087085680,59.7,73615.55,204.0,-0.00932,2e-05,0.66471]
[1780087089096,59.7,73619.01,204.0,-0.00927,2e-05,0.66133]
[1780087094413,59.7,73619.35,204.0,-0.00926,2e-05,0.661]
[1780087099448,59.7,73615.08,204.0,-0.00933,2e-05,0.66517]
[1780087104483,59.7,73613.79,204.0,-0.00935,2e-05,0.66643]
[1780087109518,59.7,73609.27,204.0,-0.00942,2e-05,0.67088]
[1780087114553,59.7,73609.76,204.0,-0.00937,2e-05,0.66722]
[1780087119588,59.7,73608.92,204.0,-0.00938,2e-05,0.66805]
[1780087125417,59.7,73610.78,204.0,-0.00936,2e-05,0.66622]
[1780087131672,59.7,73612.5,204.0,-0.00933,2e-05,0.66453]
[1780087135700,59.7,73619.03,204.0,-0.00922,2e-05,0.65817]
[1780087141743,59.7,73619.37,204.0,-0.00922,2e-05,0.65784]
[1780087146777,59.7,73619.05,204.0,-0.00922,2e-05,0.65815]
[1780087149798,59.7,73612.43,204.0,-0.00933,2e-05,0.6646]
[1780087154834,59.7,73612.4,204.0,-0.00933,2e-05,0.66463]
[1780087155577,59.7,73612.54,204.0,-0.00933,2e-05,0.6645]
[1780087160875,59.7,73611.2,204.0,-0.00935,2e-05,0.66581]
[1780087165910,59.7,73611.38,204.0,-0.00935,2e-05,0.66563]
[1780087170945,59.7,73612.41,204.0,-0.00933,2e-05,0.66462]
[1780087175980,59.7,73612.54,204.0,-0.00928,2e-05,0.66134]
[1780087181020,59.7,73613.21,204.0,-0.00927,2e-05,0.66068]
[1780087194113,59.7,73612.83,204.0,-0.00928,2e-05,0.66105]
[1780087199148,59.7,73613.01,204.0,-0.00928,2e-05,0.66088]
[1780087205191,59.7,73610.75,204.0,-0.00931,2e-05,0.66308]
[1780087210226,59.7,73604.71,204.0,-0.00941,2e-05,0.66901]
[1780087215268,59.7,73606.99,204.0,-0.00937,2e-05,0.66677]
[1780087225339,59.7,73607.15,204.0,-0.00937,2e-05,0.66661]
[1780087230374,59.7,73612.72,204.0,-0.00928,2e-05,0.66116]
[1780087235409,59.7,73613.09,204.0,-0.00923,2e-05,0.65765]
[1780087240444,59.7,73612.79,204.0,-0.00924,2e-05,0.65794]
[1780087249038,59.7,73612.22,204.0,-0.00925,2e-05,0.65849]
[1780087254546,59.7,73611.94,204.0,-0.00925,2e-05,0.65877]
[1780087259581,59.7,73612.1,204.0,-0.00925,2e-05,0.65861]
[1780087260595,59.7,73605.62,204.0,-0.00935,2e-05,0.66494]
[1780087268649,59.7,73599.46,204.0,-0.00945,2e-05,0.67101]
[1780087273684,59.7,73599.52,204.0,-0.00945,2e-05,0.67095]
[1780087278719,59.7,73601.71,204.0,-0.00941,2e-05,0.66879]
[1780087284761,59.7,73605.9,204.0,-0.00935,2e-05,0.66467]
[1780087289796,59.7,73606.83,204.0,-0.00933,2e-05,0.66376]
[1780087294831,59.7,73606.64,204.0,-0.00929,2e-05,0.66078]
[1780087300188,59.7,73606.6,204.0,-0.00929,2e-05,0.66082]
[1780087308317,59.7,73606.1,204.0,-0.0093,2e-05,0.6613]
[1780087313964,59.7,73610.38,204.0,-0.00923,2e-05,0.65713]
[1780087320022,59.7,73611.04,204.0,-0.00922,2e-05,0.65649]
[1780087325044,59.7,73610.5,204.0,-0.00923,2e-05,0.65702]
[1780087329220,59.7,73611.48,204.0,-0.00922,2e-05,0.65606]
[1780087339143,59.7,73609.48,204.0,-0.00925,2e-05,0.65801]
[1780087345186,59.7,73612.23,204.0,-0.0092,2e-05,0.65534]
[1780087352238,59.7,73612.55,204.0,-0.00916,2e-05,0.65189]
[1780087357273,59.7,73612.12,204.0,-0.00916,2e-05,0.6523]
[1780087362308,59.7,73611.86,204.0,-0.00917,2e-05,0.65255]
[1780087363769,59.7,73612.32,204.0,-0.00916,2e-05,0.65211]
[1780087364472,59.7,73612.32,204.0,-0.00916,2e-05,0.65211]
[1780087372378,59.7,73612.41,204.0,-0.00916,2e-05,0.65202]
[1780087377413,59.7,73612.46,204.0,-0.00916,2e-05,0.65197]
[1780087383455,59.7,73612.29,204.0,-0.00916,2e-05,0.65214]
[1780087388489,59.7,73612.81,204.0,-0.00915,2e-05,0.65163]
[1780087396047,59.7,73612.79,204.0,-0.00915,2e-05,0.65165]
[1780087396052,59.7,73612.79,204.0,-0.00915,2e-05,0.65165]
[1780087400895,59.7,73612.79,204.0,-0.00915,2e-05,0.65165]
[1780087403743,59.7,73612.76,204.0,-0.00915,2e-05,0.65168]
[1780087413665,59.7,73612.62,204.0,-0.00911,2e-05,0.64868]
[1780087418700,59.7,73612.53,204.0,-0.00911,2e-05,0.64877]
[1780087423735,59.7,73612.88,204.0,-0.00911,2e-05,0.64843]
[1780087428770,59.7,73607.7,204.0,-0.00919,2e-05,0.65344]
[1780087431592,59.7,73607.38,204.0,-0.00919,2e-05,0.65375]
[1780087436100,59.7,73609.82,204.0,-0.00916,2e-05,0.65139]
[1780087441862,59.7,73609.32,204.0,-0.00916,2e-05,0.65187]
[1780087446897,59.7,73608.95,204.0,-0.00917,2e-05,0.65223]
[1780087453946,59.7,73608.84,204.0,-0.00917,2e-05,0.65233]
[1780087459988,59.7,73609.41,204.0,-0.00916,2e-05,0.65178]
[1780087466030,59.7,73609.51,204.0,-0.00916,2e-05,0.65169]
[1780087471065,59.7,73609.92,204.0,-0.00911,2e-05,0.64815]
[1780087478114,59.7,73609.42,204.0,-0.00912,2e-05,0.64864]
[1780087483149,59.7,73608.71,204.0,-0.00913,2e-05,0.64932]
[1780087488184,59.7,73609.59,204.0,-0.00912,2e-05,0.64847]
[1780087493219,59.7,73609.4,204.0,-0.00912,2e-05,0.64865]
[1780087496176,59.7,73608.4,204.0,-0.00914,2e-05,0.64962]
[1780087501275,59.7,73616.52,204.0,-0.00901,2e-05,0.64182]
[1780087503289,59.7,73623.05,204.0,-0.00891,2e-05,0.63561]
[1780087505691,59.7,73622.99,204.0,-0.00891,2e-05,0.63567]
[1780087511345,59.7,73621.44,204.0,-0.00893,2e-05,0.63714]
[1780087514053,59.7,73619.47,204.0,-0.00896,2e-05,0.63901]
[1780087516712,59.7,73619.87,204.0,-0.00896,2e-05,0.63863]
[1780087522422,59.7,73624.71,204.0,-0.00888,2e-05,0.63404]
[1780087525443,59.7,73632.33,204.0,-0.00877,2e-05,0.62687]
[1780087530478,59.7,73633.69,204.0,-0.00875,2e-05,0.6256]
[1780087535513,59.7,73639.4,204.0,-0.00862,1e-05,0.61724]
[1780087540552,59.7,73643.69,204.0,-0.00856,1e-05,0.61328]
[1780087545587,59.7,73643.99,204.0,-0.00855,1e-05,0.61301]
[1780087550624,59.7,73639.27,204.0,-0.00862,1e-05,0.61736]
[1780087555661,59.7,73642.37,204.0,-0.00858,1e-05,0.6145]
[1780087560696,59.7,73644.42,204.0,-0.00855,1e-05,0.61261]
[1780087565731,59.7,73645.31,204.0,-0.00853,1e-05,0.61179]
[1780087570766,59.7,73644.28,204.0,-0.00855,1e-05,0.61274]
[1780087575801,59.7,73640.7,204.0,-0.0086,1e-05,0.61604]
[1780087576808,59.7,73633.03,204.0,-0.00872,2e-05,0.62316]
[1780087581843,59.7,73638.06,204.0,-0.00864,1e-05,0.61848]
[1780087586881,59.7,73638.43,204.0,-0.00864,1e-05,0.61814]
[1780087591916,59.7,73643.23,204.0,-0.00852,1e-05,0.61069]
[1780087596951,59.7,73644.64,204.0,-0.0085,1e-05,0.6094]
[1780087601986,59.7,73644.05,204.0,-0.00851,1e-05,0.60994]
[1780087607021,59.7,73644.07,204.0,-0.00851,1e-05,0.60992]
[1780087608499,59.7,73644.07,204.0,-0.00851,1e-05,0.60992]
[1780087608541,59.7,73644.07,204.0,-0.00851,1e-05,0.60992]
[1780087619111,59.7,73652.86,204.0,-0.00838,1e-05,0.6019]
[1780087621482,59.7,73655.55,204.0,-0.00834,1e-05,0.59947]
[1780087627912,59.7,73650.46,204.0,-0.00842,1e-05,0.60408]
[1780087634217,59.7,73649.09,204.0,-0.00844,1e-05,0.60533]
[1780087646301,59.7,73651.25,204.0,-0.00841,1e-05,0.60337]
[1780087653350,59.7,73650.47,204.0,-0.00838,1e-05,0.60109]
[1780087658385,59.7,73651.07,204.0,-0.00837,1e-05,0.60054]
[1780087662413,59.7,73644.7,204.0,-0.00846,1e-05,0.60634]
[1780087665562,59.7,73637.71,204.0,-0.00856,1e-05,0.61275]
[1780087671476,59.7,73638.0,204.0,-0.00856,1e-05,0.61248]
[1780087672470,59.7,73638.0,204.0,-0.00856,1e-05,0.61248]
[1780087677526,59.7,73638.38,204.0,-0.00855,1e-05,0.61213]
[1780087682561,59.7,73632.14,204.0,-0.00865,1e-05,0.61789]
[1780087683421,59.7,73632.14,204.0,-0.00865,1e-05,0.61789]
[1780087685582,59.7,73645.02,204.0,-0.00846,1e-05,0.60604]
[1780087690617,59.7,73649.54,204.0,-0.00839,1e-05,0.60193]
[1780087695652,59.7,73650.64,204.0,-0.00837,1e-05,0.60093]
[1780087700686,59.7,73652.21,204.0,-0.00835,1e-05,0.59951]
[1780087705722,59.7,73649.17,204.0,-0.0084,1e-05,0.60227]
[1780087710760,59.7,73650.25,204.0,-0.00838,1e-05,0.60129]
[1780087715795,59.7,73646.64,204.0,-0.00839,1e-05,0.60158]
[1780087720830,59.7,73640.87,204.0,-0.00848,1e-05,0.60683]
[1780087725865,59.7,73639.8,204.0,-0.00849,1e-05,0.60781]
[1780087729893,59.7,73629.71,204.0,-0.00864,1e-05,0.6171]
[1780087734928,59.7,73625.16,204.0,-0.00871,2e-05,0.62133]
[1780087739964,59.7,73625.11,204.0,-0.00871,2e-05,0.62138]
[1780087744999,59.7,73618.86,204.0,-0.00881,2e-05,0.62723]
[1780087747506,59.7,73615.26,204.0,-0.00886,2e-05,0.63062]
[1780087752515,59.7,73615.96,204.0,-0.00885,2e-05,0.62996]
[1780087752516,59.7,73615.96,204.0,-0.00885,2e-05,0.62996]
[1780087758091,59.7,73616.56,204.0,-0.00884,2e-05,0.62939]
[1780087760105,59.7,73624.67,204.0,-0.00872,2e-05,0.62179]
[1780087765140,59.7,73624.34,204.0,-0.00872,2e-05,0.6221]
[1780087766523,59.7,73624.67,204.0,-0.00872,2e-05,0.62179]
[1780087773196,59.7,73624.06,204.0,-0.00869,2e-05,0.6193]
[1780087778231,59.7,73624.3,204.0,-0.00868,2e-05,0.61908]
[1780087783266,59.7,73628.41,204.0,-0.00862,1e-05,0.61527]
[1780087788301,59.7,73628.76,204.0,-0.00861,1e-05,0.61494]
[1780087793547,59.7,73626.92,204.0,-0.00864,1e-05,0.61665]
[1780087799379,59.7,73629.21,204.0,-0.00861,1e-05,0.61453]
[1780087802401,59.7,73639.86,204.0,-0.00845,1e-05,0.60475]
[1780087807435,59.7,73643.5,204.0,-0.0084,1e-05,0.60144]
[1780087812520,59.7,73643.42,204.0,-0.0084,1e-05,0.60151]
[1780087814075,59.7,73630.72,204.0,-0.00859,1e-05,0.61313]
[1780087819521,59.7,73630.61,204.0,-0.00859,1e-05,0.61323]
[1780087824632,59.7,73630.41,204.0,-0.00859,1e-05,0.61342]
[1780087831605,59.7,73626.24,204.0,-0.00861,1e-05,0.61423]
[1780087837647,59.7,73628.0,204.0,-0.00859,1e-05,0.61261]
[1780087842682,59.7,73627.28,204.0,-0.0086,1e-05,0.61327]
[1780087847717,59.7,73630.0,204.0,-0.00856,1e-05,0.61077]
[1780087851745,59.7,73621.71,204.0,-0.00868,2e-05,0.61843]
[1780087856781,59.7,73616.97,204.0,-0.00875,2e-05,0.62286]
[1780087861159,59.7,73614.57,204.0,-0.00879,2e-05,0.6251]
[1780087861659,59.7,73614.57,204.0,-0.00879,2e-05,0.6251]
[1780087866850,59.7,73615.51,204.0,-0.00877,2e-05,0.62422]
[1780087871672,59.7,73615.28,204.0,-0.00878,2e-05,0.62444]
[1780087872173,59.7,73615.28,204.0,-0.00878,2e-05,0.62444]
[1780087873173,59.7,73613.51,204.0,-0.0088,2e-05,0.6261]
[1780087873675,59.7,73613.28,204.0,-0.00881,2e-05,0.62631]
[1780087875674,59.7,73614.15,204.0,-0.00879,2e-05,0.6255]
[1780087876177,59.7,73614.15,204.0,-0.00879,2e-05,0.6255]
[1780087883969,59.7,73623.33,204.0,-0.00865,1e-05,0.61693]
[1780087889004,59.7,73621.92,204.0,-0.00868,2e-05,0.61824]
[1780087896057,59.7,73621.53,204.0,-0.00864,1e-05,0.61555]
[1780087901095,59.7,73620.39,204.0,-0.00866,1e-05,0.61661]
[1780087906130,59.7,73614.09,204.0,-0.00875,2e-05,0.62248]
[1780087908224,59.7,73616.22,204.0,-0.00872,2e-05,0.62049]
[1780087914186,59.7,73610.5,204.0,-0.00881,2e-05,0.62584]
[1780087919222,59.7,73607.12,204.0,-0.00886,2e-05,0.62903]
[1780087924257,59.7,73606.88,204.0,-0.00886,2e-05,0.62925]
[1780087925918,59.7,73602.15,204.0,-0.00893,2e-05,0.63373]
[1780087926273,59.7,73589.37,204.0,-0.00913,2e-05,0.64596]
[1780087926748,59.7,73589.37,204.0,-0.00913,2e-05,0.64596]
[1780087932315,59.7,73586.74,204.0,-0.00918,2e-05,0.6485]
[1780087937352,59.7,73581.42,204.0,-0.00926,2e-05,0.65367]
[1780087942387,59.7,73581.88,204.0,-0.00925,2e-05,0.65322]
[1780087946035,59.7,73581.96,204.0,-0.00925,2e-05,0.65314]
[1780087951570,59.7,73581.92,204.0,-0.00925,2e-05,0.65318]
[1780087957494,59.7,73580.92,204.0,-0.00922,2e-05,0.65098]
[1780087963536,59.7,73580.72,204.0,-0.00923,2e-05,0.65117]
[1780087968571,59.7,73580.07,204.0,-0.00924,2e-05,0.65181]
[1780087973606,59.7,73579.69,204.0,-0.00924,2e-05,0.65218]
[1780087980655,59.7,73579.55,204.0,-0.00925,2e-05,0.65231]
[1780087985690,59.7,73578.08,204.0,-0.00927,2e-05,0.65374]
[1780087991732,59.7,73575.11,204.0,-0.00932,2e-05,0.65664]
[1780087996766,59.7,73570.3,204.0,-0.00939,2e-05,0.66136]
[1780088002810,59.7,73570.56,204.0,-0.00939,2e-05,0.66111]
[1780088008853,59.7,73572.46,204.0,-0.00936,2e-05,0.65924]
[1780088014895,59.7,73570.87,204.0,-0.00934,2e-05,0.6576]
[1780088019929,59.7,73566.89,204.0,-0.0094,2e-05,0.66151]
[1780088025162,59.7,73565.56,204.0,-0.00943,2e-05,0.66282]
[1780088031009,59.7,73560.19,204.0,-0.00951,2e-05,0.66814]
[1780088035849,59.7,73565.92,204.0,-0.00942,2e-05,0.66247]
[1780088041081,59.7,73566.59,204.0,-0.00941,2e-05,0.66181]
[1780088046116,59.7,73574.11,204.0,-0.00929,2e-05,0.65443]
[1780088051151,59.7,73577.2,204.0,-0.00924,2e-05,0.65142]
[1780088055519,59.7,73577.37,204.0,-0.00924,2e-05,0.65125]
[1780088060214,59.7,73565.28,204.0,-0.00943,2e-05,0.6631]
[1780088060726,59.7,73565.28,204.0,-0.00943,2e-05,0.6631]
[1780088064071,59.7,73565.64,204.0,-0.00942,2e-05,0.66274]
[1780088069277,59.7,73564.72,204.0,-0.00944,2e-05,0.66365]
[1780088075319,59.7,73564.6,204.0,-0.0094,2e-05,0.66055]
[1780088080354,59.7,73561.15,204.0,-0.00945,2e-05,0.66396]
[1780088085389,59.7,73566.36,204.0,-0.00937,2e-05,0.65882]
[1780088091431,59.7,73572.14,204.0,-0.00928,2e-05,0.65316]
[1780088096465,59.7,73568.86,204.0,-0.00933,2e-05,0.65637]
[1780088101501,59.7,73570.55,204.0,-0.0093,2e-05,0.65472]
[1780088106540,59.7,73564.87,204.0,-0.00939,2e-05,0.66029]
[1780088107549,59.7,73558.35,204.0,-0.0095,2e-05,0.66673]
[1780088112585,59.7,73558.7,204.0,-0.00949,2e-05,0.66638]
[1780088117804,59.7,73559.56,204.0,-0.00948,2e-05,0.66553]
[1780088121648,59.7,73552.47,204.0,-0.0096,2e-05,0.67258]
[1780088124902,59.7,73551.23,204.0,-0.00962,2e-05,0.67382]
[1780088126107,59.7,73551.3,204.0,-0.00961,2e-05,0.67375]
[1780088131720,59.7,73549.11,204.0,-0.00961,2e-05,0.67269]
[1780088136755,59.7,73548.49,204.0,-0.00962,2e-05,0.67331]
[1780088144811,59.7,73548.42,204.0,-0.00962,2e-05,0.67338]
[1780088149846,59.7,73545.77,204.0,-0.00966,2e-05,0.67603]
[1780088154881,59.7,73543.33,204.0,-0.0097,2e-05,0.67849]
[1780088160293,59.7,73543.48,204.0,-0.0097,2e-05,0.67834]
[1780088161930,59.7,73537.05,204.0,-0.00981,2e-05,0.68484]
[1780088166965,59.7,73534.13,204.0,-0.00986,2e-05,0.68781]
[1780088171535,59.7,73535.2,204.0,-0.00984,2e-05,0.68672]
[1780088178044,59.7,73528.92,204.0,-0.00994,2e-05,0.69313]
[1780088178846,59.7,73528.92,204.0,-0.00994,2e-05,0.69313]
[1780088184089,59.7,73537.54,204.0,-0.0098,2e-05,0.68434]
[1780088189276,59.7,73537.98,204.0,-0.00979,2e-05,0.68389]
[1780088196174,59.7,73537.1,204.0,-0.00976,2e-05,0.68149]
[1780088201470,59.7,73536.71,204.0,-0.00977,2e-05,0.68189]
[1780088203183,59.7,73543.92,204.0,-0.00965,2e-05,0.67462]
[1780088208516,59.7,73545.13,204.0,-0.00963,2e-05,0.67341]
[1780088214300,59.7,73545.35,204.0,-0.00962,2e-05,0.67319]
[1780088219500,59.7,73547.25,204.0,-0.00959,2e-05,0.67129]
[1780088222836,59.7,73541.51,204.0,-0.00969,2e-05,0.67704]
[1780088228398,59.7,73543.28,204.0,-0.00966,2e-05,0.67526]
[1780088234440,59.7,73542.41,204.0,-0.00967,2e-05,0.67614]
[1780088239475,59.7,73550.04,204.0,-0.00955,2e-05,0.66851]
[1780088244510,59.7,73557.64,204.0,-0.00942,2e-05,0.66097]
[1780088250551,59.7,73558.72,204.0,-0.0094,2e-05,0.65991]
[1780088255587,59.7,73558.15,204.0,-0.00937,2e-05,0.65725]
[1780088264650,59.7,73557.19,204.0,-0.00938,2e-05,0.6582]
[1780088269685,59.7,73557.42,204.0,-0.00938,2e-05,0.65797]
[1780088275727,59.7,73557.21,204.0,-0.00938,2e-05,0.65818]
[1780088285797,59.7,73556.76,204.0,-0.00939,2e-05,0.65862]
[1780088291839,59.7,73556.14,204.0,-0.0094,2e-05,0.65923]
[1780088296874,59.7,73557.27,204.0,-0.00938,2e-05,0.65812]
[1780088300582,59.7,73557.25,204.0,-0.00938,2e-05,0.65814]
[1780088305937,59.7,73557.47,204.0,-0.00938,2e-05,0.65792]
[1780088310972,59.7,73558.11,204.0,-0.00937,2e-05,0.65729]
[1780088316007,59.7,73560.37,204.0,-0.00929,2e-05,0.65187]
[1780088319053,59.7,73563.11,204.0,-0.00925,2e-05,0.6492]
[1780088327084,59.7,73565.95,204.0,-0.0092,2e-05,0.64644]
[1780088332119,59.7,73564.74,204.0,-0.00922,2e-05,0.64762]
[1780088337154,59.7,73565.01,204.0,-0.00921,2e-05,0.64735]
[1780088342188,59.7,73566.39,204.0,-0.00919,2e-05,0.64602]
[1780088349238,59.7,73564.1,204.0,-0.00923,2e-05,0.64824]
[1780088354273,59.7,73563.71,204.0,-0.00924,2e-05,0.64862]
[1780088359311,59.7,73567.77,204.0,-0.00917,2e-05,0.64468]
[1780088364346,59.7,73581.25,204.0,-0.00896,2e-05,0.63175]
[1780088365353,59.7,73588.83,204.0,-0.00884,2e-05,0.62457]
[1780088370388,59.7,73590.73,204.0,-0.00881,2e-05,0.62278]
[1780088377438,59.7,73589.47,204.0,-0.00879,2e-05,0.62086]
[1780088382483,59.7,73586.85,204.0,-0.00883,2e-05,0.62333]
[1780088383330,59.7,73586.85,204.0,-0.00883,2e-05,0.62333]
[1780088384363,59.7,73586.2,204.0,-0.00884,2e-05,0.62394]
[1780088390846,59.7,73581.0,204.0,-0.00892,2e-05,0.62885]
[1780088397581,59.7,73579.06,204.0,-0.00895,2e-05,0.6307]
[1780088400602,59.7,73588.06,204.0,-0.00881,2e-05,0.62219]
[1780088401643,59.7,73588.06,204.0,-0.00881,2e-05,0.62219]
[1780088402630,59.7,73590.09,204.0,-0.00878,2e-05,0.62028]
[1780088405815,59.7,73590.54,204.0,-0.00877,2e-05,0.61986]
[1780088415713,59.7,73593.62,204.0,-0.00873,2e-05,0.61698]
[1780088420749,59.7,73596.74,204.0,-0.00868,2e-05,0.61407]
[1780088425812,59.7,73598.2,204.0,-0.00866,2e-05,0.61272]
[1780088430843,59.7,73597.68,204.0,-0.00867,2e-05,0.6132]
[1780088435879,59.7,73595.57,204.0,-0.00866,2e-05,0.61209]
[1780088440913,59.7,73594.37,204.0,-0.00867,2e-05,0.6132]
[1780088448970,59.7,73594.46,204.0,-0.00867,2e-05,0.61312]
[1780088454005,59.7,73594.43,204.0,-0.00867,2e-05,0.61314]
[1780088462062,59.7,73597.15,204.0,-0.00863,2e-05,0.61062]
[1780088467098,59.7,73598.13,204.0,-0.00862,2e-05,0.60971]
[1780088472133,59.7,73598.99,204.0,-0.0086,2e-05,0.60892]
[1780088477168,59.7,73600.58,204.0,-0.00858,1e-05,0.60745]
[1780088482202,59.7,73600.41,204.0,-0.00858,1e-05,0.60761]
[1780088487239,59.7,73600.7,204.0,-0.00858,1e-05,0.60734]
[1780088492273,59.7,73598.95,204.0,-0.00856,1e-05,0.6059]
[1780088497309,59.7,73595.1,204.0,-0.00862,2e-05,0.60945]
[1780088502345,59.7,73594.6,204.0,-0.00863,2e-05,0.60991]
[1780088510950,59.7,73595.38,204.0,-0.00862,2e-05,0.60919]
[1780088511410,59.7,73581.69,204.0,-0.00882,2e-05,0.62197]
[1780088518459,59.7,73580.05,204.0,-0.00885,2e-05,0.62351]
[1780088523494,59.7,73579.16,204.0,-0.00886,2e-05,0.62435]
[1780088527850,59.7,73578.65,204.0,-0.00887,2e-05,0.62483]
[1780088528584,59.7,73578.66,204.0,-0.00887,2e-05,0.62482]
[1780088534571,59.7,73571.28,204.0,-0.00899,2e-05,0.63183]
[1780088539608,59.7,73567.65,204.0,-0.00904,2e-05,0.6353]
[1780088544642,59.7,73566.73,204.0,-0.00906,2e-05,0.63618]
[1780088549679,59.7,73565.92,204.0,-0.00907,2e-05,0.63695]
[1780088554713,59.7,73560.04,204.0,-0.00912,2e-05,0.63944]
[1780088559749,59.7,73562.49,204.0,-0.00908,2e-05,0.63708]
[1780088564784,59.7,73564.31,204.0,-0.00905,2e-05,0.63534]
[1780088569823,59.7,73567.73,204.0,-0.009,2e-05,0.63207]
[1780088572860,59.7,73574.06,204.0,-0.0089,2e-05,0.62605]
[1780088573863,59.7,73586.03,204.0,-0.00872,2e-05,0.6148]
[1780088576884,59.7,73593.57,204.0,-0.0086,2e-05,0.6078]
[1780088581920,59.7,73593.92,204.0,-0.0086,2e-05,0.60748]
[1780088583934,59.7,73601.0,204.0,-0.00849,1e-05,0.60097]
[1780088586955,59.7,73608.93,204.0,-0.00837,1e-05,0.59375]
[1780088588093,59.7,73609.74,204.0,-0.00836,1e-05,0.59301]
[1780088591283,59.7,73610.91,204.0,-0.00834,1e-05,0.59195]
[1780088593105,59.7,73605.74,204.0,-0.00842,1e-05,0.59664]
[1780088599046,59.7,73599.83,204.0,-0.00851,1e-05,0.60204]
[1780088604081,59.7,73593.97,204.0,-0.0086,2e-05,0.60743]
[1780088609116,59.7,73589.3,204.0,-0.00867,2e-05,0.61176]
[1780088615567,59.7,73589.32,204.0,-0.00862,2e-05,0.60866]
[1780088621202,59.7,73583.46,204.0,-0.00871,2e-05,0.61411]
[1780088626237,59.7,73581.88,204.0,-0.00874,2e-05,0.61558]
[1780088630920,59.7,73579.88,204.0,-0.00877,2e-05,0.61745]
[1780088642349,59.7,73579.96,204.0,-0.00877,2e-05,0.61738]
[1780088647384,59.7,73580.02,204.0,-0.00876,2e-05,0.61732]
[1780088653426,59.7,73580.26,204.0,-0.00876,2e-05,0.6171]
[1780088658461,59.7,73588.57,204.0,-0.00863,2e-05,0.60936]
[1780088663496,59.7,73592.31,204.0,-0.00858,2e-05,0.6059]
[1780088668531,59.7,73597.27,204.0,-0.0085,1e-05,0.60134]
[1780088676587,59.7,73597.5,204.0,-0.00846,1e-05,0.59809]
[1780088681622,59.7,73597.58,204.0,-0.00846,1e-05,0.59802]
[1780088688672,59.7,73597.61,204.0,-0.00846,1e-05,0.59799]
[1780088693707,59.7,73597.33,204.0,-0.00846,1e-05,0.59824]
[1780088698743,59.7,73597.54,204.0,-0.00846,1e-05,0.59805]
[1780088702771,59.7,73650.53,204.0,-0.0077,1e-05,0.55128]
[1780088704471,59.7,73650.55,204.0,-0.0077,1e-05,0.55126]
[1780088707003,59.7,73650.2,204.0,-0.00771,1e-05,0.55156]
[1780088710757,59.7,73654.47,204.0,-0.00765,1e-05,0.54793]
[1780088710829,59.7,73607.47,204.0,-0.00831,1e-05,0.58905]
[1780088715863,59.7,73612.63,204.0,-0.00824,1e-05,0.58441]
[1780088716980,59.7,73612.63,204.0,-0.00824,1e-05,0.58441]
[1780088721162,59.7,73611.37,204.0,-0.00826,1e-05,0.58554]
[1780088730338,59.7,73614.07,204.0,-0.00822,1e-05,0.58312]
[1780088733469,59.7,73614.3,204.0,-0.00817,1e-05,0.57993]
[1780088739024,59.7,73613.86,204.0,-0.00818,1e-05,0.58033]
[1780088744059,59.7,73613.88,204.0,-0.00818,1e-05,0.58031]
[1780088745842,59.7,73614.87,204.0,-0.00816,1e-05,0.57943]
[1780088751109,59.7,73614.53,204.0,-0.00817,1e-05,0.57973]
[1780088753080,59.7,73614.53,204.0,-0.00817,1e-05,0.57973]
[1780088760172,59.7,73614.54,204.0,-0.00817,1e-05,0.57972]
[1780088764200,59.7,73606.73,204.0,-0.00828,1e-05,0.58671]
[1780088765817,59.7,73607.34,204.0,-0.00827,1e-05,0.58616]
[1780088771249,59.7,73607.36,204.0,-0.00827,1e-05,0.58614]
[1780088776284,59.7,73607.93,204.0,-0.00826,1e-05,0.58563]
[1780088781319,59.7,73606.39,204.0,-0.00829,1e-05,0.58701]
[1780088786355,59.7,73606.48,204.0,-0.00829,1e-05,0.58693]
[1780088791389,59.7,73607.54,204.0,-0.00823,1e-05,0.58298]
[1780088794354,59.7,73607.77,204.0,-0.00823,1e-05,0.58278]
[1780088797529,59.7,73615.4,204.0,-0.00812,1e-05,0.57599]
[1780088800858,59.7,73616.05,204.0,-0.00811,1e-05,0.57541]
[1780088803561,59.7,73608.47,204.0,-0.00822,1e-05,0.58215]
[1780088809515,59.7,73605.09,204.0,-0.00826,1e-05,0.58518]
[1780088814551,59.7,73606.66,204.0,-0.00824,1e-05,0.58377]
[1780088815384,59.7,73606.66,204.0,-0.00824,1e-05,0.58377]
[1780088817572,59.7,73623.29,204.0,-0.008,1e-05,0.56903]
[1780088822607,59.7,73628.9,204.0,-0.00792,1e-05,0.56413]
[1780088825026,59.7,73636.46,204.0,-0.00782,1e-05,0.55758]
[1780088825632,59.7,73646.08,204.0,-0.00769,1e-05,0.54934]
[1780088826508,59.7,73646.08,204.0,-0.00769,1e-05,0.54934]
[1780088828819,59.7,73655.33,204.0,-0.00756,1e-05,0.5415]
[1780088828826,59.7,73664.56,204.0,-0.00744,1e-05,0.53378]
[1780088831658,59.7,73668.61,204.0,-0.00738,1e-05,0.53043]
[1780088839730,59.7,73668.83,204.0,-0.00738,1e-05,0.53024]
[1780088844765,59.7,73669.87,204.0,-0.00737,1e-05,0.52939]
[1780088849190,59.7,73669.95,204.0,-0.00737,1e-05,0.52932]
[1780088853527,59.7,73673.39,204.0,-0.00728,1e-05,0.5237]
[1780088854068,59.7,73673.39,204.0,-0.00728,1e-05,0.5237]
[1780088859871,59.7,73676.15,204.0,-0.00725,1e-05,0.52145]
[1780088864906,59.7,73669.99,204.0,-0.00733,1e-05,0.52649]
[1780088869942,59.7,73669.69,204.0,-0.00733,1e-05,0.52674]
[1780088875984,59.7,73669.7,204.0,-0.00733,1e-05,0.52673]
[1780088881033,59.7,73662.65,204.0,-0.00743,1e-05,0.53256]
[1780088882169,59.7,73662.65,204.0,-0.00743,1e-05,0.53256]
[1780088883047,59.7,73655.07,204.0,-0.00753,1e-05,0.53889]
[1780088884388,59.7,73649.09,204.0,-0.00761,1e-05,0.54392]
[1780088886955,59.7,73646.75,204.0,-0.00764,1e-05,0.5459]
[1780088888715,59.7,73642.2,204.0,-0.0077,1e-05,0.54977]
[1780088893889,59.7,73635.23,204.0,-0.0078,1e-05,0.55574]
[1780088893977,59.7,73635.23,204.0,-0.0078,1e-05,0.55574]
[1780088899161,59.7,73635.64,204.0,-0.00779,1e-05,0.55539]
[1780088904196,59.7,73635.78,204.0,-0.00779,1e-05,0.55527]
[1780088911245,59.7,73636.16,204.0,-0.00774,1e-05,0.55205]
[1780088916280,59.7,73635.73,204.0,-0.00775,1e-05,0.55242]
[1780088921315,59.7,73626.41,204.0,-0.00788,1e-05,0.56045]
[1780088926350,59.7,73626.26,204.0,-0.00788,1e-05,0.56058]
[1780088930973,59.7,73625.87,204.0,-0.00789,1e-05,0.56092]
[1780088932320,59.7,73626.04,204.0,-0.00788,1e-05,0.56077]
[1780088937427,59.7,73627.81,204.0,-0.00786,1e-05,0.55924]
[1780088942122,59.7,73627.56,204.0,-0.00786,1e-05,0.55945]
[1780088943624,59.7,73624.5,204.0,-0.00791,1e-05,0.56211]
[1780088950235,59.7,73623.93,204.0,-0.00791,1e-05,0.5626]
[1780088951851,59.7,73629.11,204.0,-0.00784,1e-05,0.55811]
[1780088957579,59.7,73625.96,204.0,-0.00789,1e-05,0.56084]
[1780088965635,59.7,73623.86,204.0,-0.00792,1e-05,0.56267]
[1780088970669,59.7,73621.47,204.0,-0.00795,1e-05,0.56475]
[1780088974698,59.7,73629.46,204.0,-0.0078,1e-05,0.55491]
[1780088979734,59.7,73624.95,204.0,-0.00786,1e-05,0.5588]
[1780088986783,59.7,73625.01,204.0,-0.00786,1e-05,0.55875]
[1780088991817,59.7,73624.63,204.0,-0.00786,1e-05,0.55908]
[1780088996853,59.7,73624.86,204.0,-0.00786,1e-05,0.55888]
[1780089001888,59.7,73624.7,204.0,-0.00786,1e-05,0.55902]
[1780089006923,59.7,73624.35,204.0,-0.00787,1e-05,0.55932]
[1780089016994,59.7,73624.35,204.0,-0.00787,1e-05,0.55932]
[1780089023037,59.7,73624.15,204.0,-0.00787,1e-05,0.55949]
[1780089027575,59.7,73624.45,204.0,-0.00787,1e-05,0.55923]
[1780089036128,59.7,73624.4,204.0,-0.00783,1e-05,0.55636]
[1780089039551,59.7,73624.45,204.0,-0.00783,1e-05,0.55632]
[1780089040400,59.7,73624.45,204.0,-0.00783,1e-05,0.55632]
[1780089044806,59.7,73622.62,204.0,-0.00785,1e-05,0.5579]
[1780089045055,59.7,73622.62,204.0,-0.00785,1e-05,0.5579]
[1780089045919,59.7,73621.25,204.0,-0.00787,1e-05,0.55909]
[1780089046202,59.7,73621.25,204.0,-0.00787,1e-05,0.55909]
[1780089046943,59.7,73626.69,204.0,-0.0078,1e-05,0.55439]
[1780089054255,59.7,73629.36,204.0,-0.00776,1e-05,0.55209]
[1780089061304,59.7,73628.11,204.0,-0.00778,1e-05,0.55317]
[1780089066339,59.7,73629.05,204.0,-0.00776,1e-05,0.55236]
[1780089071374,59.7,73633.94,204.0,-0.0077,1e-05,0.54818]
[1780089076409,59.7,73643.44,204.0,-0.00757,1e-05,0.54013]
[1780089081445,59.7,73645.64,204.0,-0.00754,1e-05,0.53828]
[1780089087487,59.7,73647.55,204.0,-0.00751,1e-05,0.53668]
[1780089092522,59.7,73649.26,204.0,-0.00745,1e-05,0.53242]
[1780089102592,59.7,73651.56,204.0,-0.00742,1e-05,0.53051]
[1780089107627,59.7,73657.26,204.0,-0.00734,1e-05,0.5258]
[1780089113578,59.7,73657.81,204.0,-0.00734,1e-05,0.52534]
[1780089116146,59.7,73657.71,204.0,-0.00734,1e-05,0.52542]
[1780089117697,59.7,73665.64,204.0,-0.00723,1e-05,0.51893]
[1780089118897,59.7,73665.64,204.0,-0.00723,1e-05,0.51893]
[1780089121590,59.7,73669.89,204.0,-0.00718,1e-05,0.51548]
[1780089123373,59.7,73665.06,204.0,-0.00724,1e-05,0.5194]
[1780089125703,59.7,73664.92,204.0,-0.00724,1e-05,0.51952]
[1780089126785,59.7,73664.09,204.0,-0.00725,1e-05,0.52019]
[1780089131837,59.7,73659.96,204.0,-0.00731,1e-05,0.52358]
[1780089132965,59.7,73659.96,204.0,-0.00731,1e-05,0.52358]
[1780089139630,59.7,73660.01,204.0,-0.00731,1e-05,0.52353]
[1780089141087,59.7,73664.79,204.0,-0.00725,1e-05,0.51962]
[1780089149006,59.7,73669.52,204.0,-0.00718,1e-05,0.51578]
[1780089157027,59.7,73669.41,204.0,-0.00715,1e-05,0.51311]
[1780089163013,59.7,73670.39,204.0,-0.00714,1e-05,0.51232]
[1780089168048,59.7,73666.57,204.0,-0.00719,1e-05,0.51541]
[1780089175097,59.7,73664.34,204.0,-0.00721,1e-05,0.51722]
[1780089180133,59.7,73665.63,204.0,-0.0072,1e-05,0.51617]
[1780089181081,59.7,73665.63,204.0,-0.0072,1e-05,0.51617]
[1780089181129,59.7,73665.63,204.0,-0.0072,1e-05,0.51617]
[1780089182286,59.7,73670.38,204.0,-0.00714,1e-05,0.51232]
[1780089182710,59.7,73675.47,204.0,-0.00707,1e-05,0.50823]
[1780089182989,59.7,73675.47,204.0,-0.00707,1e-05,0.50823]
[1780089184287,59.7,73677.04,204.0,-0.00705,1e-05,0.50698]
[1780089186904,59.7,73680.45,204.0,-0.00701,1e-05,0.50426]
[1780089189553,59.7,73684.91,204.0,-0.00695,1e-05,0.50072]
[1780089190236,59.7,73689.17,204.0,-0.0069,1e-05,0.49736]
[1780089190901,59.7,73693.79,204.0,-0.00684,1e-05,0.49373]
[1780089193280,59.7,73695.67,204.0,-0.00682,1e-05,0.49226]
[1780089193330,59.7,73695.67,204.0,-0.00682,1e-05,0.49226]
[1780089193394,59.7,73704.09,204.0,-0.00671,1e-05,0.48573]
[1780089194413,59.7,73704.09,204.0,-0.00671,1e-05,0.48573]
[1780089194454,59.7,73711.39,204.0,-0.00663,1e-05,0.48013]
[1780089197229,59.7,73710.59,204.0,-0.00664,1e-05,0.48074]
[1780089198232,59.7,73715.25,204.0,-0.00658,1e-05,0.47719]
[1780089202287,59.7,73726.77,204.0,-0.00644,1e-05,0.46851]
[1780089207322,59.7,73726.53,204.0,-0.00645,1e-05,0.46868]
[1780089208812,59.7,73727.0,204.0,-0.00644,1e-05,0.46833]
[1780089209667,59.7,73727.0,204.0,-0.00644,1e-05,0.46833]
[1780089209678,59.7,73742.21,204.0,-0.00626,1e-05,0.45707]
[1780089210114,59.7,73742.21,204.0,-0.00626,1e-05,0.45707]
[1780089210343,59.7,73753.25,204.0,-0.00614,1e-05,0.44905]
[1780089211163,59.7,73753.25,204.0,-0.00614,1e-05,0.44905]
[1780089211878,59.7,73750.62,204.0,-0.00614,1e-05,0.44844]
[1780089212193,59.7,73750.62,204.0,-0.00614,1e-05,0.44844]
[1780089215204,59.7,73752.07,204.0,-0.00612,1e-05,0.44739]
[1780089218579,59.7,73752.55,204.0,-0.00611,1e-05,0.44705]
[1780089219596,59.7,73752.61,204.0,-0.00611,1e-05,0.447]
[1780089221420,59.7,73744.81,204.0,-0.0062,1e-05,0.45265]
[1780089222802,59.7,73745.58,204.0,-0.00619,1e-05,0.45209]
[1780089228469,59.7,73739.46,204.0,-0.00626,1e-05,0.45655]
[1780089233504,59.7,73737.23,204.0,-0.00629,1e-05,0.45819]
[1780089238539,59.7,73735.51,204.0,-0.00631,1e-05,0.45945]
[1780089241202,59.7,73738.06,204.0,-0.00628,1e-05,0.45758]
[1780089241454,59.7,73738.06,204.0,-0.00628,1e-05,0.45758]
[1780089242552,59.7,73736.57,204.0,-0.0063,1e-05,0.45867]
[1780089247602,59.7,73727.98,204.0,-0.0064,1e-05,0.46503]
[1780089250352,59.7,73727.81,204.0,-0.0064,1e-05,0.46515]
[1780089251525,59.7,73725.44,204.0,-0.00642,1e-05,0.46692]
[1780089253548,59.7,73717.07,204.0,-0.00652,1e-05,0.4732]
[1780089258681,59.7,73713.24,204.0,-0.00657,1e-05,0.4761]
[1780089260860,59.7,73713.24,204.0,-0.00657,1e-05,0.4761]
[1780089266737,59.7,73713.56,204.0,-0.00657,1e-05,0.47586]
[1780089269086,59.7,73716.27,204.0,-0.00653,1e-05,0.47381]
[1780089270748,59.7,73717.09,204.0,-0.00652,1e-05,0.47319]
[1780089272779,59.7,73720.39,204.0,-0.00645,1e-05,0.46811]
[1780089274767,59.7,73720.39,204.0,-0.00645,1e-05,0.46811]
[1780089284472,59.7,73718.41,204.0,-0.00647,1e-05,0.46959]
[1780089289898,59.7,73717.1,204.0,-0.00649,1e-05,0.47058]
[1780089294932,59.7,73714.93,204.0,-0.00651,1e-05,0.47221]
[1780089299968,59.7,73714.77,204.0,-0.00652,1e-05,0.47233]
[1780089305008,59.7,73719.07,204.0,-0.00647,1e-05,0.4691]
[1780089305993,59.7,73719.07,204.0,-0.00647,1e-05,0.4691]
[1780089311045,59.7,73714.81,204.0,-0.00652,1e-05,0.4723]
[1780089312307,59.7,73714.81,204.0,-0.00652,1e-05,0.4723]
[1780089317959,59.7,73708.02,204.0,-0.0066,1e-05,0.47745]
[1780089318525,59.7,73708.02,204.0,-0.0066,1e-05,0.47745]
[1780089321632,59.7,73711.86,204.0,-0.00655,1e-05,0.47453]
[1780089321777,59.7,73711.86,204.0,-0.00655,1e-05,0.47453]
[1780089327180,59.7,73709.62,204.0,-0.00658,1e-05,0.47623]
[1780089332215,59.7,73709.34,204.0,-0.00655,1e-05,0.47383]
[1780089335755,59.7,73709.06,204.0,-0.00655,1e-05,0.47404]
[1780089340688,59.7,73708.87,204.0,-0.00655,1e-05,0.47418]
[1780089346313,59.7,73709.03,204.0,-0.00655,1e-05,0.47406]
[1780089354807,59.7,73709.03,204.0,-0.00655,1e-05,0.47406]
[1780089355894,59.7,73705.92,204.0,-0.00659,1e-05,0.47642]
[1780089356807,59.7,73705.92,204.0,-0.00659,1e-05,0.47642]
[1780089357641,59.7,73701.44,204.0,-0.00664,1e-05,0.47984]
[1780089363432,59.7,73700.6,204.0,-0.00665,1e-05,0.48048]
[1780089370481,59.7,73700.77,204.0,-0.00665,1e-05,0.48035]
[1780089375516,59.7,73698.32,204.0,-0.00668,1e-05,0.48223]
[1780089380556,59.7,73696.29,204.0,-0.0067,1e-05,0.48379]
[1780089385591,59.7,73696.14,204.0,-0.0067,1e-05,0.48391]
[1780089391633,59.7,73696.64,204.0,-0.00666,1e-05,0.48087]
[1780089396669,59.7,73695.98,204.0,-0.00667,1e-05,0.48138]
[1780089401773,59.7,73694.03,204.0,-0.00669,1e-05,0.48288]
[1780089407746,59.7,73693.86,204.0,-0.0067,1e-05,0.48301]
[1780089412782,59.7,73693.96,204.0,-0.0067,1e-05,0.48293]
[1780089418789,59.7,73694.13,204.0,-0.00669,1e-05,0.4828]
[1780089418970,59.7,73693.86,204.0,-0.0067,1e-05,0.48301]
[1780089419818,59.7,73693.86,204.0,-0.0067,1e-05,0.48301]
[1780089425125,59.7,73690.74,204.0,-0.00673,1e-05,0.48542]
[1780089429327,59.7,73690.59,204.0,-0.00674,1e-05,0.48553]
[1780089432967,59.7,73690.3,204.0,-0.00674,1e-05,0.48576]
[1780089439869,59.7,73690.06,204.0,-0.00674,1e-05,0.48594]
[1780089446012,59.7,73690.43,204.0,-0.00674,1e-05,0.48565]
[1780089451889,59.7,73690.43,204.0,-0.00674,1e-05,0.48565]
[1780089452719,59.7,73690.43,204.0,-0.00674,1e-05,0.48565]
[1780089460111,59.7,73689.67,204.0,-0.00671,1e-05,0.48358]
[1780089465146,59.7,73689.23,204.0,-0.00672,1e-05,0.48392]
[1780089474209,59.7,73687.28,204.0,-0.00674,1e-05,0.48543]
[1780089478741,59.7,73687.74,204.0,-0.00674,1e-05,0.48507]
[1780089480679,59.7,73680.82,204.0,-0.00682,1e-05,0.49044]
[1780089481177,59.7,73680.82,204.0,-0.00682,1e-05,0.49044]
[1780089483173,59.7,73681.01,204.0,-0.00682,1e-05,0.4903]
[1780089489315,59.7,73679.63,204.0,-0.00684,1e-05,0.49137]
[1780089494349,59.7,73677.16,204.0,-0.00687,1e-05,0.49331]
[1780089495556,59.7,73677.16,204.0,-0.00687,1e-05,0.49331]
[1780089496401,59.7,73676.91,204.0,-0.00687,1e-05,0.4935]
[1780089497391,59.7,73676.91,204.0,-0.00687,1e-05,0.4935]
[1780089502098,59.7,73666.14,204.0,-0.007,1e-05,0.50201]
[1780089507441,59.7,73666.62,204.0,-0.007,1e-05,0.50163]
[1780089509511,59.7,73666.62,204.0,-0.007,1e-05,0.50163]
[1780089512239,59.7,73662.2,204.0,-0.00702,1e-05,0.50241]
[1780089517516,59.7,73662.74,204.0,-0.00701,1e-05,0.50198]
[1780089521037,59.7,73662.61,204.0,-0.00701,1e-05,0.50209]
[1780089521044,59.7,73662.61,204.0,-0.00701,1e-05,0.50209]
[1780089522051,59.7,73657.18,204.0,-0.00708,1e-05,0.50643]
[1780089522058,59.7,73657.18,204.0,-0.00708,1e-05,0.50643]
[1780089524564,59.7,73645.09,204.0,-0.00724,1e-05,0.5162]
[1780089529600,59.7,73643.23,204.0,-0.00726,1e-05,0.51772]
[1780089535642,59.7,73641.33,204.0,-0.00729,1e-05,0.51928]
[1780089537656,59.7,73634.74,204.0,-0.00737,1e-05,0.5247]
[1780089542691,59.7,73632.94,204.0,-0.0074,1e-05,0.52619]
[1780089547728,59.7,73632.1,204.0,-0.00741,1e-05,0.52688]
[1780089552762,59.7,73631.73,204.0,-0.00741,1e-05,0.52719]
[1780089557798,59.7,73631.77,204.0,-0.00741,1e-05,0.52716]
[1780089562833,59.7,73631.62,204.0,-0.00742,1e-05,0.52728]
[1780089572903,59.7,73631.32,204.0,-0.00738,1e-05,0.5247]
[1780089577937,59.7,73628.74,204.0,-0.00742,1e-05,0.52684]
[1780089582973,59.7,73628.83,204.0,-0.00742,1e-05,0.52676]
[1780089588009,59.7,73629.08,204.0,-0.00741,1e-05,0.52655]
[1780089593043,59.7,73629.55,204.0,-0.00741,1e-05,0.52617]
[1780089594258,59.7,73629.55,204.0,-0.00741,1e-05,0.52617]
[1780089594379,59.7,73629.55,204.0,-0.00741,1e-05,0.52617]
[1780089604120,59.7,73629.55,204.0,-0.00741,1e-05,0.52617]
[1780089609155,59.7,73629.67,204.0,-0.0074,1e-05,0.52607]
[1780089614190,59.7,73625.16,204.0,-0.00746,1e-05,0.52981]
[1780089626467,59.7,73624.84,204.0,-0.00747,1e-05,0.53008]
[1780089635337,59.7,73625.08,204.0,-0.00743,1e-05,0.52704]
[1780089637472,59.7,73624.94,204.0,-0.00743,1e-05,0.52715]
[1780089643394,59.7,73622.7,204.0,-0.00746,1e-05,0.52902]
[1780089645357,59.7,73623.3,204.0,-0.00745,1e-05,0.52852]
[1780089650293,59.7,73623.49,204.0,-0.00745,1e-05,0.52836]
[1780089654470,59.7,73617.1,204.0,-0.00753,1e-05,0.5337]
[1780089657213,59.7,73616.87,204.0,-0.00754,1e-05,0.53389]
[1780089658208,59.7,73616.09,204.0,-0.00755,1e-05,0.53455]
[1780089662448,59.7,73615.14,204.0,-0.00756,1e-05,0.53535]
[1780089667562,59.7,73612.86,204.0,-0.00759,1e-05,0.53727]
[1780089672597,59.7,73607.88,204.0,-0.00766,1e-05,0.54149]
[1780089673258,59.7,73607.88,204.0,-0.00766,1e-05,0.54149]
[1780089678640,59.7,73607.84,204.0,-0.00766,1e-05,0.54152]
[1780089683675,59.7,73607.61,204.0,-0.00766,1e-05,0.54172]
[1780089685942,59.7,73607.61,204.0,-0.00766,1e-05,0.54172]
[1780089686696,59.7,73599.5,204.0,-0.00778,1e-05,0.54865]
[1780089687950,59.7,73599.5,204.0,-0.00778,1e-05,0.54865]
[1780089687969,59.7,73592.98,204.0,-0.00787,1e-05,0.55427]
[1780089690845,59.7,73595.87,204.0,-0.00783,1e-05,0.55177]
[1780089692769,59.7,73595.78,204.0,-0.00783,1e-05,0.55185]
[1780089698780,59.7,73595.14,204.0,-0.0078,1e-05,0.54947]
[1780089703033,59.7,73594.64,204.0,-0.0078,1e-05,0.5499]
[1780089704792,59.7,73594.62,204.0,-0.0078,1e-05,0.54992]
[1780089704878,59.7,73594.62,204.0,-0.0078,1e-05,0.54992]
[1780089705959,59.7,73591.66,204.0,-0.00785,1e-05,0.55247]
[1780089706135,59.7,73591.66,204.0,-0.00785,1e-05,0.55247]
[1780089713885,59.7,73586.95,204.0,-0.00791,1e-05,0.55656]
[1780089715623,59.7,73587.01,204.0,-0.00791,1e-05,0.5565]
[1780089721204,59.7,73591.88,204.0,-0.00784,1e-05,0.55228]
[1780089724963,59.7,73602.87,204.0,-0.00769,1e-05,0.54285]
[1780089729997,59.7,73603.05,204.0,-0.00769,1e-05,0.5427]
[1780089735034,59.7,73603.4,204.0,-0.00768,1e-05,0.5424]
[1780089740069,59.7,73601.86,204.0,-0.0077,1e-05,0.54371]
[1780089745480,59.7,73602.23,204.0,-0.0077,1e-05,0.5434]
[1780089745547,59.7,73602.23,204.0,-0.0077,1e-05,0.5434]
[1780089745772,59.7,73602.23,204.0,-0.0077,1e-05,0.5434]
[1780089746257,59.7,73602.23,204.0,-0.0077,1e-05,0.5434]
[1780089746262,59.7,73564.35,204.0,-0.00824,1e-05,0.57651]
[1780089747210,59.7,73529.49,204.0,-0.00877,2e-05,0.60844]
[1780089747602,59.7,73529.49,204.0,-0.00877,2e-05,0.60844]
[1780089748558,59.7,73531.93,204.0,-0.00873,2e-05,0.60616]
[1780089749144,59.7,73531.93,204.0,-0.00873,2e-05,0.60616]
[1780089749220,59.7,73539.41,204.0,-0.00861,2e-05,0.59921]
[1780089749456,59.7,73539.41,204.0,-0.00861,2e-05,0.59921]
[1780089749617,59.7,73539.41,204.0,-0.00861,2e-05,0.59921]
[1780089750209,59.7,73539.41,204.0,-0.00861,2e-05,0.59921]
[1780089751602,59.7,73540.22,204.0,-0.0086,2e-05,0.59846]
[1780089753442,59.7,73540.98,204.0,-0.00855,2e-05,0.59465]
[1780089754616,59.7,73546.27,204.0,-0.00847,2e-05,0.58981]
[1780089755760,59.7,73550.34,204.0,-0.0084,1e-05,0.5861]
[1780089758230,59.7,73550.89,204.0,-0.0084,1e-05,0.5856]
[1780089759638,59.7,73543.47,204.0,-0.00851,2e-05,0.59237]
[1780089761587,59.7,73543.17,204.0,-0.00851,2e-05,0.59264]
[1780089761625,59.7,73543.17,204.0,-0.00851,2e-05,0.59264]
[1780089761932,59.7,73543.17,204.0,-0.00851,2e-05,0.59264]
[1780089762252,59.7,73510.15,204.0,-0.00903,2e-05,0.62358]
[1780089763248,59.7,73456.62,204.0,-0.00992,2e-05,0.67655]
[1780089765110,59.7,73461.24,204.0,-0.00984,2e-05,0.67184]
[1780089765476,59.7,73463.45,204.0,-0.0098,2e-05,0.66959]
[1780089765517,59.7,73463.45,204.0,-0.0098,2e-05,0.66959]
[1780089765833,59.7,73463.45,204.0,-0.0098,2e-05,0.66959]
[1780089766216,59.7,73463.45,204.0,-0.0098,2e-05,0.66959]
[1780089767414,59.7,73465.19,204.0,-0.00977,2e-05,0.66783]
[1780089770429,59.7,73474.95,204.0,-0.0096,2e-05,0.65801]
[1780089776345,59.7,73480.97,204.0,-0.0095,2e-05,0.65201]
[1780089781375,59.7,73484.32,204.0,-0.00945,2e-05,0.64869]
[1780089784397,59.7,73490.78,204.0,-0.00934,2e-05,0.64233]
[1780089787428,59.7,73498.37,204.0,-0.00922,2e-05,0.63493]
[1780089792463,59.7,73497.1,204.0,-0.00924,2e-05,0.63616]
[1780089797497,59.7,73496.88,204.0,-0.00924,2e-05,0.63638]
[1780089802533,59.7,73497.86,204.0,-0.00922,2e-05,0.63542]
[1780089807568,59.7,73497.51,204.0,-0.00923,2e-05,0.63577]
[1780089812606,59.7,73497.79,204.0,-0.00918,2e-05,0.63225]
[1780089817641,59.7,73498.37,204.0,-0.00917,2e-05,0.63169]
[1780089821344,59.7,73497.92,204.0,-0.00918,2e-05,0.63213]
[1780089822499,59.7,73498.01,204.0,-0.00918,2e-05,0.63204]
[1780089827712,59.7,73498.23,204.0,-0.00917,2e-05,0.63183]
[1780089833754,59.7,73498.16,204.0,-0.00917,2e-05,0.63189]
[1780089838789,59.7,73498.84,204.0,-0.00916,2e-05,0.63124]
[1780089843835,59.7,73499.62,204.0,-0.00915,2e-05,0.63048]
[1780089849889,59.7,73499.72,204.0,-0.00915,2e-05,0.63039]
[1780089850510,59.7,73499.72,204.0,-0.00915,2e-05,0.63039]
[1780089855194,59.7,73499.76,204.0,-0.00915,2e-05,0.63035]
[1780089855252,59.7,73499.76,204.0,-0.00915,2e-05,0.63035]
[1780089855296,59.7,73506.38,204.0,-0.00904,2e-05,0.62398]
[1780089856959,59.7,73511.0,204.0,-0.00897,2e-05,0.61957]
[1780089861141,59.7,73517.07,204.0,-0.00887,2e-05,0.61381]
[1780089862234,59.7,73517.19,204.0,-0.00887,2e-05,0.6137]
[1780089863653,59.7,73518.94,204.0,-0.00884,2e-05,0.61205]
[1780089865014,59.7,73521.19,204.0,-0.00881,2e-05,0.60993]
[1780089866182,59.7,73526.73,204.0,-0.00872,2e-05,0.60474]
[1780089870033,59.7,73536.81,204.0,-0.00857,2e-05,0.59539]
[1780089871915,59.7,73536.81,204.0,-0.00857,2e-05,0.59539]
[1780089872047,59.7,73536.98,204.0,-0.00852,2e-05,0.59213]
[1780089877082,59.7,73537.72,204.0,-0.00851,2e-05,0.59146]
[1780089883125,59.7,73537.5,204.0,-0.00851,2e-05,0.59166]
[1780089888161,59.7,73537.64,204.0,-0.00851,2e-05,0.59153]
[1780089893195,59.7,73537.51,204.0,-0.00851,2e-05,0.59165]
[1780089898231,59.7,73532.66,204.0,-0.00859,2e-05,0.59611]
[1780089903416,59.7,73533.11,204.0,-0.00858,2e-05,0.5957]
[1780089913336,59.7,73526.4,204.0,-0.00868,2e-05,0.60191]
[1780089921393,59.7,73526.12,204.0,-0.00869,2e-05,0.60217]
[1780089926427,59.7,73524.35,204.0,-0.00871,2e-05,0.60382]
[1780089931462,59.7,73523.45,204.0,-0.00868,2e-05,0.60152]
[1780089936498,59.7,73523.28,204.0,-0.00869,2e-05,0.60168]
[1780089941533,59.7,73522.82,204.0,-0.00869,2e-05,0.60211]
[1780089946568,59.7,73516.79,204.0,-0.00879,2e-05,0.60774]
[1780089947737,59.7,73509.75,204.0,-0.0089,2e-05,0.61438]
[1780089951499,59.7,73505.42,204.0,-0.00897,2e-05,0.61849]
[1780089952066,59.7,73505.43,204.0,-0.00897,2e-05,0.61848]
[1780089952117,59.7,73500.33,204.0,-0.00905,2e-05,0.62335]
[1780089952610,59.7,73486.2,204.0,-0.00928,2e-05,0.63702]
[1780089954622,59.7,73482.74,204.0,-0.00933,2e-05,0.6404]
[1780089955256,59.7,73483.77,204.0,-0.00932,2e-05,0.63939]
[1780089955635,59.7,73494.59,204.0,-0.00914,2e-05,0.62888]
[1780089956726,59.7,73494.59,204.0,-0.00914,2e-05,0.62888]
[1780089956827,59.7,73499.37,204.0,-0.00906,2e-05,0.62427]
[1780089957707,59.7,73499.37,204.0,-0.00906,2e-05,0.62427]
[1780089957808,59.7,73502.07,204.0,-0.00902,2e-05,0.62169]
[1780089963690,59.7,73505.59,204.0,-0.00896,2e-05,0.61833]
[1780089968725,59.7,73506.68,204.0,-0.00895,2e-05,0.61729]
[1780089973760,59.7,73506.14,204.0,-0.00895,2e-05,0.61781]
[1780089978795,59.7,73506.62,204.0,-0.00895,2e-05,0.61735]
[1780089983830,59.7,73510.64,204.0,-0.00888,2e-05,0.61354]
[1780089985845,59.7,73497.39,204.0,-0.00909,2e-05,0.62618]
[1780089987191,59.7,73488.96,204.0,-0.00923,2e-05,0.63433]
[1780089987660,59.7,73488.96,204.0,-0.00923,2e-05,0.63433]
[1780089987859,59.7,73488.18,204.0,-0.00924,2e-05,0.63509]
[1780089992062,59.7,73488.93,204.0,-0.00923,2e-05,0.63436]
[1780089992162,59.7,73487.8,204.0,-0.0092,2e-05,0.6322]
[1780089992899,59.7,73487.8,204.0,-0.0092,2e-05,0.6322]
[1780089992921,59.7,73487.9,204.0,-0.0092,2e-05,0.63211]
[1780089993974,59.7,73487.9,204.0,-0.0092,2e-05,0.63211]
[1780089994075,59.7,73486.09,204.0,-0.00923,2e-05,0.63387]
[1780089995974,59.7,73486.09,204.0,-0.00923,2e-05,0.63387]
[1780089996075,59.7,73485.29,204.0,-0.00925,2e-05,0.63464]
[1780089997790,59.7,73485.29,204.0,-0.00925,2e-05,0.63464]
[1780089997930,59.7,73485.08,204.0,-0.00925,2e-05,0.63485]
[1780090001958,59.7,73476.6,204.0,-0.00939,2e-05,0.64315]
[1780090007476,59.7,73472.15,204.0,-0.00946,2e-05,0.64754]
[1780090007578,59.7,73472.5,204.0,-0.00946,2e-05,0.64719]
[1780090008315,59.7,73472.5,204.0,-0.00946,2e-05,0.64719]
[1780090009417,59.7,73468.99,204.0,-0.00952,2e-05,0.65067]
[1780090015048,59.7,73464.42,204.0,-0.00959,2e-05,0.65523]
[1780090017728,59.7,73464.68,204.0,-0.00959,2e-05,0.65497]
[1780090018070,59.7,73471.04,204.0,-0.00948,2e-05,0.64864]
[1780090019447,59.7,73471.04,204.0,-0.00948,2e-05,0.64864]
[1780090020473,59.7,73475.57,204.0,-0.00941,2e-05,0.64416]
[1780090020518,59.7,73477.13,204.0,-0.00938,2e-05,0.64263]
[1780090026126,59.7,73482.69,204.0,-0.00929,2e-05,0.63718]
[1780090031161,59.7,73487.74,204.0,-0.00921,2e-05,0.63226]
[1780090036196,59.7,73488.02,204.0,-0.0092,2e-05,0.63199]
[1780090041231,59.7,73487.37,204.0,-0.00921,2e-05,0.63262]
[1780090046266,59.7,73488.13,204.0,-0.0092,2e-05,0.63188]
[1780090050296,59.7,73475.01,204.0,-0.00941,2e-05,0.64471]
[1780090052498,59.7,73476.2,204.0,-0.00935,2e-05,0.64026]
[1780090052559,59.7,73476.2,204.0,-0.00935,2e-05,0.64026]
[1780090059359,59.7,73482.79,204.0,-0.00924,2e-05,0.63382]
[1780090064394,59.7,73484.38,204.0,-0.00921,2e-05,0.63227]
[1780090070436,59.7,73481.72,204.0,-0.00926,2e-05,0.63486]
[1780090074464,59.7,73472.91,204.0,-0.0094,2e-05,0.64349]
[1780090075471,59.7,73464.55,204.0,-0.00954,2e-05,0.65177]
[1780090078286,59.7,73460.69,204.0,-0.00961,2e-05,0.65562]
[1780090078387,59.7,73460.69,204.0,-0.00961,2e-05,0.65562]
[1780090081340,59.7,73462.31,204.0,-0.00958,2e-05,0.654]
[1780090081513,59.7,73462.46,204.0,-0.00958,2e-05,0.65385]
[1780090086547,59.7,73462.81,204.0,-0.00957,2e-05,0.6535]
[1780090091583,59.7,73463.4,204.0,-0.00956,2e-05,0.65292]
[1780090096618,59.7,73463.09,204.0,-0.00957,2e-05,0.65322]
[1780090102661,59.7,73463.04,204.0,-0.00957,2e-05,0.65327]
[1780090109710,59.7,73468.35,204.0,-0.00948,2e-05,0.648]
[1780090114745,59.7,73468.15,204.0,-0.00944,2e-05,0.64489]
[1780090119780,59.7,73467.7,204.0,-0.00944,2e-05,0.64533]
[1780090123809,59.7,73460.0,204.0,-0.00957,2e-05,0.65298]
[1780090128844,59.7,73460.33,204.0,-0.00957,2e-05,0.65265]
[1780090133649,59.7,73469.54,204.0,-0.00941,2e-05,0.64351]
[1780090138915,59.7,73472.67,204.0,-0.00936,2e-05,0.64043]
[1780090140929,59.7,73465.24,204.0,-0.00948,2e-05,0.64777]
[1780090145964,59.7,73462.37,204.0,-0.00953,2e-05,0.65062]
[1780090150998,59.7,73459.94,204.0,-0.00957,2e-05,0.65304]
[1780090156035,59.7,73460.03,204.0,-0.00957,2e-05,0.65295]
[1780090161070,59.7,73460.45,204.0,-0.00956,2e-05,0.65253]
[1780090166104,59.7,73461.78,204.0,-0.00954,2e-05,0.6512]
[1780090171140,59.7,73457.11,204.0,-0.00957,2e-05,0.65253]
[1780090176175,59.7,73457.25,204.0,-0.00957,2e-05,0.65239]
[1780090181210,59.7,73456.99,204.0,-0.00958,2e-05,0.65265]
[1780090186244,59.7,73457.19,204.0,-0.00957,2e-05,0.65245]
[1780090194300,59.7,73456.2,204.0,-0.00959,2e-05,0.65344]
[1780090196315,59.7,73449.09,204.0,-0.00971,2e-05,0.66057]
[1780090201513,59.7,73442.72,204.0,-0.00982,2e-05,0.66702]
[1780090207393,59.7,73435.5,204.0,-0.00995,2e-05,0.67439]
[1780090212428,59.7,73433.38,204.0,-0.00998,2e-05,0.67656]
[1780090217463,59.7,73431.11,204.0,-0.01002,2e-05,0.6789]
[1780090222498,59.7,73430.85,204.0,-0.01003,2e-05,0.67917]
[1780090224512,59.7,73419.93,204.0,-0.01022,2e-05,0.69051]
[1780090225519,59.7,73411.97,204.0,-0.01036,2e-05,0.69887]
[1780090227750,59.7,73404.08,204.0,-0.01051,2e-05,0.70724]
[1780090229473,59.7,73401.11,204.0,-0.01056,2e-05,0.71041]
[1780090229550,59.7,73388.78,204.0,-0.01079,2e-05,0.72371]
[1780090230238,59.7,73388.78,204.0,-0.01079,2e-05,0.72371]
[1780090230761,59.7,73388.78,204.0,-0.01079,2e-05,0.72371]
[1780090232914,59.7,73388.46,204.0,-0.01075,2e-05,0.72048]
[1780090233036,59.7,73388.46,204.0,-0.01075,2e-05,0.72048]
[1780090233646,59.7,73385.33,204.0,-0.01081,2e-05,0.72387]
[1780090235592,59.7,73397.45,204.0,-0.01058,2e-05,0.71079]
[1780090235883,59.7,73397.45,204.0,-0.01058,2e-05,0.71079]
[1780090236599,59.7,73402.0,204.0,-0.0105,2e-05,0.70593]
[1780090241633,59.7,73403.89,204.0,-0.01046,2e-05,0.70392]
[1780090241914,59.7,73403.89,204.0,-0.01046,2e-05,0.70392]
[1780090242572,59.7,73403.89,204.0,-0.01046,2e-05,0.70392]
[1780090251704,59.7,73403.73,204.0,-0.01046,2e-05,0.70409]
[1780090251970,59.7,73403.73,204.0,-0.01046,2e-05,0.70409]
[1780090253718,59.7,73413.52,204.0,-0.01029,2e-05,0.69375]
[1780090254725,59.7,73423.71,204.0,-0.0101,2e-05,0.68312]
[1780090255732,59.7,73430.22,204.0,-0.00999,2e-05,0.67639]
[1780090260767,59.7,73434.03,204.0,-0.00992,2e-05,0.67248]
[1780090262782,59.7,73443.93,204.0,-0.00975,2e-05,0.66241]
[1780090262937,59.7,73443.93,204.0,-0.00975,2e-05,0.66241]
[1780090263789,59.7,73445.84,204.0,-0.00972,2e-05,0.66048]
[1780090268823,59.7,73447.17,204.0,-0.0097,2e-05,0.65914]
[1780090273861,59.7,73447.94,204.0,-0.00968,2e-05,0.65837]
[1780090278896,59.7,73452.09,204.0,-0.00961,2e-05,0.6542]
[1780090283932,59.7,73453.21,204.0,-0.00959,2e-05,0.65308]
[1780090289975,59.7,73454.28,204.0,-0.00957,2e-05,0.65202]
[1780090296017,59.7,73453.58,204.0,-0.00954,2e-05,0.64938]
[1780090301052,59.7,73454.0,204.0,-0.00953,2e-05,0.64896]
[1780090306087,59.7,73454.28,204.0,-0.00953,2e-05,0.64868]
[1780090311122,59.7,73455.16,204.0,-0.00951,2e-05,0.64781]
[1780090315684,59.7,73462.57,204.0,-0.00939,2e-05,0.64048]
[1780090321193,59.7,73464.05,204.0,-0.00936,2e-05,0.63903]
[1780090324214,59.7,73454.1,204.0,-0.00953,2e-05,0.64886]
[1780090329249,59.7,73454.5,204.0,-0.00952,2e-05,0.64846]
[1780090334284,59.7,73454.32,204.0,-0.00953,2e-05,0.64864]
[1780090339319,59.7,73454.66,204.0,-0.00952,2e-05,0.6483]
[1780090344354,59.7,73455.27,204.0,-0.00951,2e-05,0.6477]
[1780090350395,59.7,73455.16,204.0,-0.00951,2e-05,0.64781]
[1780090355431,59.7,73452.94,204.0,-0.0095,2e-05,0.64668]
[1780090363487,59.7,73452.66,204.0,-0.00951,2e-05,0.64696]
[1780090367515,59.7,73445.03,204.0,-0.00964,2e-05,0.65457]
[1780090371543,59.7,73455.44,204.0,-0.00946,2e-05,0.64421]
[1780090376578,59.7,73462.83,204.0,-0.00934,2e-05,0.63693]
[1780090381613,59.7,73468.43,204.0,-0.00925,2e-05,0.63146]
[1780090386648,59.7,73469.56,204.0,-0.00923,2e-05,0.63036]
[1780090391683,59.7,73469.57,204.0,-0.00923,2e-05,0.63035]
[1780090396719,59.7,73470.76,204.0,-0.00921,2e-05,0.62919]
[1780090401754,59.7,73471.48,204.0,-0.0092,2e-05,0.62849]
[1780090406789,59.7,73476.7,204.0,-0.00911,2e-05,0.62345]
[1780090411824,59.7,73478.03,204.0,-0.00904,2e-05,0.61893]
[1780090416859,59.7,73484.51,204.0,-0.00894,2e-05,0.61275]
[1780090421893,59.7,73487.8,204.0,-0.00889,2e-05,0.60963]
[1780090426929,59.7,73489.35,204.0,-0.00886,2e-05,0.60817]
[1780090432927,59.7,73489.47,204.0,-0.00886,2e-05,0.60805]
[1780090439605,59.7,73493.82,204.0,-0.00879,2e-05,0.60396]
[1780090444053,59.7,73483.92,204.0,-0.00895,2e-05,0.61331]
[1780090449090,59.7,73480.46,204.0,-0.009,2e-05,0.61661]
[1780090454127,59.7,73479.91,204.0,-0.00901,2e-05,0.61714]
[1780090459162,59.7,73478.25,204.0,-0.00904,2e-05,0.61872]
[1780090464198,59.7,73474.83,204.0,-0.00909,2e-05,0.62201]
[1780090469233,59.7,73473.99,204.0,-0.00911,2e-05,0.62281]
[1780090474268,59.7,73475.23,204.0,-0.00904,2e-05,0.61838]
[1780090479947,59.7,73473.96,204.0,-0.00906,2e-05,0.6196]
[1780090485345,59.7,73462.53,204.0,-0.00925,2e-05,0.63065]
[1780090490388,59.7,73462.19,204.0,-0.00925,2e-05,0.63098]
[1780090496422,59.7,73456.31,204.0,-0.00935,2e-05,0.63673]
[1780090501457,59.7,73455.64,204.0,-0.00936,2e-05,0.63739]
[1780090509513,59.7,73456.64,204.0,-0.00935,2e-05,0.6364]
[1780090512534,59.7,73467.76,204.0,-0.00916,2e-05,0.62557]
[1780090514548,59.7,73474.56,204.0,-0.00905,2e-05,0.61903]
[1780090519583,59.7,73475.42,204.0,-0.00904,2e-05,0.6182]
[1780090524839,59.7,73470.73,204.0,-0.00912,2e-05,0.62271]
[1780090530660,59.7,73465.97,204.0,-0.00919,2e-05,0.62731]
[1780090535695,59.7,73466.23,204.0,-0.00914,2e-05,0.62379]
[1780090540730,59.7,73465.67,204.0,-0.00915,2e-05,0.62433]
[1780090545765,59.7,73465.27,204.0,-0.00916,2e-05,0.62472]
[1780090552813,59.7,73463.91,204.0,-0.00918,2e-05,0.62604]
[1780090557849,59.7,73462.33,204.0,-0.00921,2e-05,0.62757]
[1780090563893,59.7,73462.52,204.0,-0.0092,2e-05,0.62738]
[1780090568925,59.7,73462.5,204.0,-0.0092,2e-05,0.6274]
[1780090574968,59.7,73462.25,204.0,-0.00921,2e-05,0.62764]
[1780090581011,59.7,73462.05,204.0,-0.00921,2e-05,0.62784]
[1780090587052,59.7,73468.98,204.0,-0.0091,2e-05,0.62114]
[1780090592086,59.7,73470.38,204.0,-0.00903,2e-05,0.61655]
[1780090597122,59.7,73470.38,204.0,-0.00903,2e-05,0.61655]
[1780090602157,59.7,73470.48,204.0,-0.00903,2e-05,0.61646]
[1780090609206,59.7,73470.58,204.0,-0.00903,2e-05,0.61636]
[1780090614240,59.7,73469.92,204.0,-0.00904,2e-05,0.617]
[1780090619276,59.7,73468.41,204.0,-0.00906,2e-05,0.61844]
[1780090625318,59.7,73468.2,204.0,-0.00906,2e-05,0.61864]
[1780090630354,59.7,73469.1,204.0,-0.00905,2e-05,0.61778]
[1780090637403,59.7,73468.92,204.0,-0.00905,2e-05,0.61795]
[1780090643444,59.7,73468.95,204.0,-0.00905,2e-05,0.61792]
[1780090649487,59.7,73469.45,204.0,-0.00904,2e-05,0.61745]
[1780090654522,59.7,73468.89,204.0,-0.00901,2e-05,0.61474]
[1780090659556,59.7,73468.31,204.0,-0.00902,2e-05,0.6153]
[1780090663497,59.7,73468.58,204.0,-0.00901,2e-05,0.61504]
[1780090663585,59.7,73468.56,204.0,-0.00901,2e-05,0.61506]
[1780090664534,59.7,73468.56,204.0,-0.00901,2e-05,0.61506]
[1780090664593,59.7,73468.57,204.0,-0.00901,2e-05,0.61505]
[1780090669628,59.7,73468.61,204.0,-0.00901,2e-05,0.61501]
[1780090675670,59.7,73467.45,204.0,-0.00903,2e-05,0.61612]
[1780090678927,59.7,73460.17,204.0,-0.00915,2e-05,0.62312]
[1780090680705,59.7,73451.13,204.0,-0.0093,2e-05,0.6319]
[1780090681857,59.7,73441.4,204.0,-0.00946,2e-05,0.64147]
[1780090685739,59.7,73452.45,204.0,-0.00928,2e-05,0.63062]
[1780090687753,59.7,73461.49,204.0,-0.00913,2e-05,0.62185]
[1780090692789,59.7,73464.71,204.0,-0.00907,2e-05,0.61875]
[1780090693769,59.7,73464.71,204.0,-0.00907,2e-05,0.61875]
[1780090694172,59.7,73464.71,204.0,-0.00907,2e-05,0.61875]
[1780090702859,59.7,73464.86,204.0,-0.00907,2e-05,0.6186]
[1780090710915,59.7,73468.49,204.0,-0.00901,2e-05,0.61513]
[1780090714944,59.7,73473.53,204.0,-0.00889,2e-05,0.60711]
[1780090720986,59.7,73478.57,204.0,-0.00881,2e-05,0.60236]
[1780090726021,59.7,73478.63,204.0,-0.00881,2e-05,0.6023]
[1780090731056,59.7,73478.89,204.0,-0.0088,2e-05,0.60205]
[1780090736091,59.7,73471.78,204.0,-0.00892,2e-05,0.60877]
[1780090740207,59.7,73479.28,204.0,-0.0088,2e-05,0.60169]
[1780090746161,59.7,73480.81,204.0,-0.00877,2e-05,0.60025]
[1780090751196,59.7,73484.18,204.0,-0.00872,2e-05,0.5971]
[1780090756231,59.7,73485.96,204.0,-0.00869,2e-05,0.59544]
[1780090761268,59.7,73487.74,204.0,-0.00866,2e-05,0.59379]
[1780090766303,59.7,73491.87,204.0,-0.0086,2e-05,0.58996]
[1780090771338,59.7,73496.52,204.0,-0.00848,2e-05,0.58255]
[1780090776373,59.7,73499.19,204.0,-0.00844,2e-05,0.58011]
[1780090781409,59.7,73504.43,204.0,-0.00836,2e-05,0.57535]
[1780090786445,59.7,73506.64,204.0,-0.00833,2e-05,0.57335]
[1780090791480,59.7,73507.06,204.0,-0.00832,2e-05,0.57297]
[1780090796515,59.7,73505.92,204.0,-0.00834,2e-05,0.574]
[1780090801551,59.7,73510.87,204.0,-0.00827,1e-05,0.56954]
[1780090807593,59.7,73515.52,204.0,-0.0082,1e-05,0.56538]
[1780090812629,59.7,73514.26,204.0,-0.00822,1e-05,0.5665]
[1780090818671,59.7,73514.35,204.0,-0.00821,1e-05,0.56642]
[1780090823432,59.7,73507.82,204.0,-0.00831,2e-05,0.57229]
[1780090825720,59.7,73500.66,204.0,-0.00842,2e-05,0.57877]
[1780090830755,59.7,73499.36,204.0,-0.00844,2e-05,0.57995]
[1780090836797,59.7,73498.79,204.0,-0.0084,2e-05,0.57736]
[1780090841831,59.7,73498.4,204.0,-0.00841,2e-05,0.57772]
[1780090847874,59.7,73498.63,204.0,-0.00841,2e-05,0.57751]
[1780090852908,59.7,73498.67,204.0,-0.00841,2e-05,0.57747]
[1780090858951,59.7,73496.69,204.0,-0.00844,2e-05,0.57927]
[1780090866000,59.7,73495.18,204.0,-0.00846,2e-05,0.58065]
[1780090871035,59.7,73494.28,204.0,-0.00847,2e-05,0.58147]
[1780090879091,59.7,73494.03,204.0,-0.00848,2e-05,0.5817]
[1780090882113,59.7,73502.09,204.0,-0.00835,2e-05,0.57437]
[1780090887148,59.7,73506.59,204.0,-0.00829,2e-05,0.57031]
[1780090892188,59.7,73508.01,204.0,-0.00822,1e-05,0.56596]
[1780090897223,59.7,73506.55,204.0,-0.00824,1e-05,0.56727]
[1780090902257,59.7,73507.11,204.0,-0.00824,1e-05,0.56676]
[1780090915349,59.7,73509.04,204.0,-0.00821,1e-05,0.56504]
[1780090921391,59.7,73509.91,204.0,-0.00819,1e-05,0.56426]
[1780090926426,59.7,73509.64,204.0,-0.0082,1e-05,0.5645]
[1780090932468,59.7,73509.65,204.0,-0.0082,1e-05,0.56449]
[1780090937503,59.7,73510.22,204.0,-0.00819,1e-05,0.56398]
[1780090942538,59.7,73510.02,204.0,-0.00819,1e-05,0.56416]
[1780090951601,59.7,73510.1,204.0,-0.00815,1e-05,0.56103]
[1780090956636,59.7,73510.21,204.0,-0.00815,1e-05,0.56093]
[1780090961671,59.7,73510.21,204.0,-0.00815,1e-05,0.56093]
[1780090966706,59.7,73510.46,204.0,-0.00814,1e-05,0.56071]
[1780090971741,59.7,73510.83,204.0,-0.00814,1e-05,0.56038]
[1780090976776,59.7,73510.68,204.0,-0.00814,1e-05,0.56052]
[1780090981812,59.7,73510.49,204.0,-0.00814,1e-05,0.56069]
[1780090987853,59.7,73510.57,204.0,-0.00814,1e-05,0.56061]
[1780090992889,59.7,73510.55,204.0,-0.00814,1e-05,0.56063]
[1780090997924,59.7,73510.64,204.0,-0.00814,1e-05,0.56055]
[1780091004973,59.7,73510.71,204.0,-0.00814,1e-05,0.56049]
[1780091011015,59.7,73510.64,204.0,-0.0081,1e-05,0.5575]
[1780091016053,59.7,73509.74,204.0,-0.00811,1e-05,0.5583]
[1780091021087,59.7,73509.82,204.0,-0.00811,1e-05,0.55823]
[1780091028137,59.7,73510.89,204.0,-0.00809,1e-05,0.55728]
[1780091032165,59.7,73501.31,204.0,-0.00824,1e-05,0.56581]
[1780091035186,59.7,73494.64,204.0,-0.00834,2e-05,0.57181]
[1780091040221,59.7,73499.09,204.0,-0.00827,2e-05,0.5678]
[1780091041229,59.7,73510.07,204.0,-0.00811,1e-05,0.55801]
[1780091046264,59.7,73511.78,204.0,-0.00808,1e-05,0.55649]
[1780091051299,59.7,73511.6,204.0,-0.00808,1e-05,0.55665]
[1780091056333,59.7,73511.69,204.0,-0.00808,1e-05,0.55657]
[1780091061370,59.7,73511.91,204.0,-0.00808,1e-05,0.55638]
[1780091066409,59.7,73512.06,204.0,-0.00808,1e-05,0.55625]
[1780091071444,59.7,73512.39,204.0,-0.00803,1e-05,0.55292]
[1780091076479,59.7,73512.15,204.0,-0.00803,1e-05,0.55313]
[1780091083528,59.7,73512.48,204.0,-0.00803,1e-05,0.55284]
[1780091094604,59.7,73512.25,204.0,-0.00803,1e-05,0.55304]
[1780091102661,59.7,73512.26,204.0,-0.00803,1e-05,0.55303]
[1780091106690,59.7,73519.08,204.0,-0.00793,1e-05,0.54706]
[1780091111725,59.7,73519.96,204.0,-0.00792,1e-05,0.5463]
[1780091116760,59.7,73526.38,204.0,-0.00783,1e-05,0.54073]
[1780091123808,59.7,73527.29,204.0,-0.00781,1e-05,0.53995]
[1780091128844,59.7,73527.46,204.0,-0.00781,1e-05,0.5398]
[1780091133879,59.7,73527.44,204.0,-0.00777,1e-05,0.53684]
[1780091138914,59.7,73527.72,204.0,-0.00776,1e-05,0.5366]
[1780091143950,59.7,73527.86,204.0,-0.00776,1e-05,0.53648]
[1780091146971,59.7,73519.54,204.0,-0.00788,1e-05,0.54366]
[1780091152009,59.7,73515.51,204.0,-0.00794,1e-05,0.54716]
[1780091159056,59.7,73516.16,204.0,-0.00793,1e-05,0.5466]
[1780091164091,59.7,73515.99,204.0,-0.00793,1e-05,0.54674]
[1780091169126,59.7,73515.26,204.0,-0.00794,1e-05,0.54738]
[1780091172147,59.7,73508.34,204.0,-0.00805,1e-05,0.55345]
[1780091177181,59.7,73504.64,204.0,-0.0081,1e-05,0.55671]
[1780091182217,59.7,73500.96,204.0,-0.00815,1e-05,0.55998]
[1780091185239,59.7,73490.59,204.0,-0.00831,2e-05,0.56926]
[1780091190274,59.7,73485.67,204.0,-0.00838,2e-05,0.57371]
[1780091196316,59.7,73480.15,204.0,-0.00842,2e-05,0.5756]
[1780091201351,59.7,73486.54,204.0,-0.00833,2e-05,0.56981]
[1780091203370,59.7,73494.15,204.0,-0.00821,1e-05,0.56297]
[1780091208405,59.7,73497.74,204.0,-0.00816,1e-05,0.55977]
[1780091213440,59.7,73497.74,204.0,-0.00816,1e-05,0.55977]
[1780091218475,59.7,73494.03,204.0,-0.00821,1e-05,0.56308]
[1780091223510,59.7,73489.75,204.0,-0.00828,2e-05,0.56692]
[1780091228544,59.7,73485.94,204.0,-0.00834,2e-05,0.57035]
[1780091233582,59.7,73484.36,204.0,-0.00836,2e-05,0.57178]
[1780091238619,59.7,73484.69,204.0,-0.00836,2e-05,0.57148]
[1780091243652,59.7,73484.97,204.0,-0.00835,2e-05,0.57123]
[1780091248688,59.7,73482.95,204.0,-0.00838,2e-05,0.57306]
[1780091253723,59.7,73485.65,204.0,-0.0083,2e-05,0.56751]
[1780091258757,59.7,73487.37,204.0,-0.00827,2e-05,0.56596]
[1780091263795,59.7,73487.19,204.0,-0.00827,2e-05,0.56612]
[1780091268830,59.7,73488.16,204.0,-0.00826,2e-05,0.56525]
[1780091273865,59.7,73488.18,204.0,-0.00826,2e-05,0.56523]
[1780091274500,59.7,73488.18,204.0,-0.00826,2e-05,0.56523]
[1780091274558,59.7,73488.18,204.0,-0.00826,2e-05,0.56523]
[1780091285949,59.7,73492.88,204.0,-0.00819,1e-05,0.56103]
[1780091290984,59.7,73493.15,204.0,-0.00818,1e-05,0.56079]
[1780091299041,59.7,73493.98,204.0,-0.00817,1e-05,0.56005]
[1780091304076,59.7,73488.47,204.0,-0.00825,2e-05,0.56497]
[1780091309111,59.7,73483.6,204.0,-0.00833,2e-05,0.56936]
[1780091314156,59.7,73473.28,204.0,-0.00844,2e-05,0.5756]
[1780091318224,59.7,73461.94,204.0,-0.00862,2e-05,0.58601]
[1780091324226,59.7,73464.67,204.0,-0.00857,2e-05,0.58349]
[1780091326240,59.7,73452.59,204.0,-0.00876,2e-05,0.59472]
[1780091327608,59.7,73442.22,204.0,-0.00893,2e-05,0.6045]
[1780091333288,59.7,73438.15,204.0,-0.009,2e-05,0.60837]
[1780091338324,59.7,73436.91,204.0,-0.00902,2e-05,0.60956]
[1780091343359,59.7,73436.75,204.0,-0.00902,2e-05,0.60971]
[1780091348394,59.7,73433.49,204.0,-0.00907,2e-05,0.61284]
[1780091353435,59.7,73432.99,204.0,-0.00908,2e-05,0.61332]
[1780091356455,59.7,73423.45,204.0,-0.00924,2e-05,0.62254]
[1780091361489,59.7,73425.87,204.0,-0.0092,2e-05,0.62019]
[1780091366524,59.7,73431.15,204.0,-0.00911,2e-05,0.61509]
[1780091371559,59.7,73433.45,204.0,-0.00903,2e-05,0.6096]
[1780091378608,59.7,73434.2,204.0,-0.00901,2e-05,0.60888]
[1780091383644,59.7,73421.46,204.0,-0.00922,2e-05,0.62116]
[1780091385658,59.7,73414.63,204.0,-0.00934,2e-05,0.62783]
[1780091389685,59.7,73407.61,204.0,-0.00946,2e-05,0.63474]
[1780091394724,59.7,73405.53,204.0,-0.00949,2e-05,0.6368]
[1780091399759,59.7,73400.46,204.0,-0.00958,2e-05,0.64185]
[1780091404794,59.7,73400.51,204.0,-0.00958,2e-05,0.6418]
[1780091409829,59.7,73399.09,204.0,-0.0096,2e-05,0.64322]
[1780091413623,59.7,73398.69,204.0,-0.00961,2e-05,0.64362]
[1780091413708,59.7,73398.69,204.0,-0.00961,2e-05,0.64362]
[1780091420906,59.7,73397.18,204.0,-0.00964,2e-05,0.64513]
[1780091423928,59.7,73390.69,204.0,-0.00975,2e-05,0.65167]
[1780091428072,59.7,73374.21,204.0,-0.01004,2e-05,0.6685]
[1780091431984,59.7,73362.01,204.0,-0.01021,2e-05,0.67767]
[1780091435007,59.7,73371.4,204.0,-0.01004,2e-05,0.66792]
[1780091440040,59.7,73372.21,204.0,-0.01002,2e-05,0.66708]
[1780091444773,59.7,73361.13,204.0,-0.01022,2e-05,0.67859]
[1780091450180,59.7,73362.79,204.0,-0.01019,2e-05,0.67685]
[1780091455214,59.7,73360.55,204.0,-0.01024,2e-05,0.6792]
[1780091457466,59.7,73366.97,204.0,-0.01012,2e-05,0.6725]
[1780091463272,59.7,73373.42,204.0,-0.01,2e-05,0.66583]
[1780091466952,59.7,73364.59,204.0,-0.01016,2e-05,0.67498]
[1780091472337,59.7,73364.26,204.0,-0.01017,2e-05,0.67532]
[1780091477372,59.7,73366.25,204.0,-0.01013,2e-05,0.67325]
[1780091481400,59.7,73377.52,204.0,-0.00993,2e-05,0.66162]
[1780091483415,59.7,73385.26,204.0,-0.00979,2e-05,0.65373]
[1780091484423,59.7,73394.56,204.0,-0.00963,2e-05,0.64436]
[1780091486437,59.7,73384.58,204.0,-0.00981,2e-05,0.65442]
[1780091491472,59.7,73383.1,204.0,-0.00978,2e-05,0.65249]
[1780091497514,59.7,73382.98,204.0,-0.00978,2e-05,0.65261]
[1780091503556,59.7,73382.55,204.0,-0.00979,2e-05,0.65305]
[1780091508591,59.7,73381.82,204.0,-0.0098,2e-05,0.65379]
[1780091514633,59.7,73381.81,204.0,-0.0098,2e-05,0.6538]
[1780091518507,59.7,73383.6,204.0,-0.00977,2e-05,0.65198]
[1780091523696,59.7,73376.62,204.0,-0.0099,2e-05,0.65908]
[1780091528732,59.7,73374.8,204.0,-0.00993,2e-05,0.66095]
[1780091531800,59.7,73372.85,204.0,-0.00996,2e-05,0.66294]
[1780091533653,59.7,73372.17,204.0,-0.00997,2e-05,0.66364]
[1780091533977,59.7,73372.17,204.0,-0.00997,2e-05,0.66364]
[1780091542830,59.7,73373.53,204.0,-0.00995,2e-05,0.66225]
[1780091548872,59.7,73370.18,204.0,-0.01001,2e-05,0.66569]
[1780091553907,59.7,73370.3,204.0,-0.00996,2e-05,0.66209]
[1780091558942,59.7,73370.02,204.0,-0.00996,2e-05,0.66238]
[1780091561963,59.7,73361.93,204.0,-0.01011,2e-05,0.67073]
[1780091566998,59.7,73357.91,204.0,-0.01018,2e-05,0.67491]
[1780091573042,59.7,73352.9,204.0,-0.01027,2e-05,0.68015]
[1780091578077,59.7,73354.84,204.0,-0.01024,2e-05,0.67811]
[1780091580213,59.7,73363.78,204.0,-0.01007,2e-05,0.66881]
[1780091585127,59.7,73372.59,204.0,-0.00992,2e-05,0.65974]
[1780091589155,59.7,73382.05,204.0,-0.00975,2e-05,0.65012]
[1780091590162,59.7,73388.54,204.0,-0.00964,2e-05,0.64358]
[1780091592176,59.7,73381.9,204.0,-0.00975,2e-05,0.65027]
[1780091593183,59.7,73371.9,204.0,-0.00993,2e-05,0.66045]
[1780091596204,59.7,73365.3,204.0,-0.01005,2e-05,0.66724]
[1780091601239,59.7,73365.46,204.0,-0.01004,2e-05,0.66707]
[1780091606274,59.7,73362.15,204.0,-0.0101,2e-05,0.6705]
[1780091612316,59.7,73359.44,204.0,-0.0101,2e-05,0.6698]
[1780091617351,59.7,73355.51,204.0,-0.01017,2e-05,0.67389]
[1780091622386,59.7,73352.13,204.0,-0.01024,2e-05,0.67742]
[1780091627421,59.7,73351.92,204.0,-0.01024,2e-05,0.67764]
[1780091632456,59.7,73351.56,204.0,-0.01025,2e-05,0.67801]
[1780091637491,59.7,73351.29,204.0,-0.01025,2e-05,0.6783]
[1780091644540,59.7,73350.66,204.0,-0.01026,2e-05,0.67896]
[1780091649575,59.7,73348.27,204.0,-0.01031,2e-05,0.68147]
[1780091654610,59.7,73345.49,204.0,-0.01036,2e-05,0.68439]
[1780091656838,59.7,73338.81,204.0,-0.01048,2e-05,0.69147]
[1780091660652,59.7,73345.18,204.0,-0.01036,2e-05,0.68472]
[1780091664680,59.7,73353.48,204.0,-0.01021,2e-05,0.676]
[1780091670722,59.7,73357.64,204.0,-0.01013,2e-05,0.67167]
[1780091675757,59.7,73359.98,204.0,-0.01004,2e-05,0.66574]
[1780091678778,59.7,73353.33,204.0,-0.01016,2e-05,0.67263]
[1780091680792,59.7,73343.79,204.0,-0.01034,2e-05,0.68263]
[1780091685827,59.7,73337.47,204.0,-0.01045,2e-05,0.68932]
[1780091687843,59.7,73329.7,204.0,-0.0106,2e-05,0.69761]
[1780091692878,59.7,73327.26,204.0,-0.01065,2e-05,0.70023]
[1780091697913,59.7,73327.66,204.0,-0.01064,2e-05,0.6998]
[1780091702948,59.7,73327.46,204.0,-0.01064,2e-05,0.70002]
[1780091707983,59.7,73326.46,204.0,-0.01066,2e-05,0.70109]
[1780091713018,59.7,73325.49,204.0,-0.01068,2e-05,0.70214]
[1780091718054,59.7,73323.52,204.0,-0.01072,2e-05,0.70427]
[1780091723089,59.7,73323.72,204.0,-0.01071,2e-05,0.70405]
[1780091728124,59.7,73324.83,204.0,-0.01069,2e-05,0.70285]
[1780091730138,59.7,73337.62,204.0,-0.01045,2e-05,0.68916]
[1780091735173,59.7,73337.75,204.0,-0.0104,2e-05,0.68544]
[1780091740208,59.7,73337.07,204.0,-0.01041,2e-05,0.68616]
[1780091745260,59.7,73330.63,204.0,-0.01053,2e-05,0.69301]
[1780091747269,59.7,73323.84,204.0,-0.01066,2e-05,0.70029]
[1780091752304,59.7,73329.23,204.0,-0.01056,2e-05,0.69451]
[1780091757338,59.7,73329.39,204.0,-0.01055,2e-05,0.69434]
[1780091759711,59.7,73331.25,204.0,-0.01052,2e-05,0.69235]
[1780091765395,59.7,73332.24,204.0,-0.0105,2e-05,0.69129]
[1780091772444,59.7,73332.41,204.0,-0.0105,2e-05,0.69111]
[1780091774207,59.7,73331.52,204.0,-0.01051,2e-05,0.69206]
[1780091779493,59.7,73331.87,204.0,-0.01051,2e-05,0.69169]
[1780091784528,59.7,73334.25,204.0,-0.01046,2e-05,0.68915]
[1780091789563,59.7,73334.54,204.0,-0.01046,2e-05,0.68885]
[1780091794598,59.7,73334.49,204.0,-0.0104,2e-05,0.68532]
[1780091799632,59.7,73333.14,204.0,-0.01043,2e-05,0.68675]
[1780091804668,59.7,73333.5,204.0,-0.01042,2e-05,0.68637]
[1780091809703,59.7,73334.53,204.0,-0.0104,2e-05,0.68528]
[1780091814738,59.7,73338.96,204.0,-0.01032,2e-05,0.6806]
[1780091819773,59.7,73340.3,204.0,-0.0103,2e-05,0.67919]
[1780091824808,59.7,73341.39,204.0,-0.01028,2e-05,0.67804]
[1780091829843,59.7,73340.79,204.0,-0.01029,2e-05,0.67867]
[1780091834878,59.7,73340.57,204.0,-0.01029,2e-05,0.6789]
[1780091839913,59.7,73339.13,204.0,-0.01032,2e-05,0.68042]
[1780091844948,59.7,73339.23,204.0,-0.01032,2e-05,0.68031]
[1780091849983,59.7,73340.52,204.0,-0.01029,2e-05,0.67896]
[1780091857032,59.7,73343.03,204.0,-0.01019,2e-05,0.67278]
[1780091863074,59.7,73343.88,204.0,-0.01018,2e-05,0.6719]
[1780091868109,59.7,73342.61,204.0,-0.0102,2e-05,0.67322]
[1780091873144,59.7,73342.76,204.0,-0.0102,2e-05,0.67306]
[1780091878180,59.7,73342.96,204.0,-0.0102,2e-05,0.67285]
[1780091883215,59.7,73340.07,204.0,-0.01025,2e-05,0.67588]
[1780091885497,59.7,73339.85,204.0,-0.01025,2e-05,0.67611]
[1780091886556,59.7,73339.85,204.0,-0.01025,2e-05,0.67611]
[1780091886236,59.7,73340.92,204.0,-0.01023,2e-05,0.67499]
[1780091887243,59.7,73340.32,204.0,-0.01024,2e-05,0.67562]
[1780091892279,59.7,73340.44,204.0,-0.01024,2e-05,0.67549]
[1780091897313,59.7,73342.84,204.0,-0.0102,2e-05,0.67298]
[1780091905370,59.7,73343.04,204.0,-0.01019,2e-05,0.67277]
[1780091910405,59.7,73342.49,204.0,-0.0102,2e-05,0.67335]
[1780091915440,59.7,73342.81,204.0,-0.01015,2e-05,0.66948]
[1780091922489,59.7,73343.1,204.0,-0.01014,2e-05,0.66917]
[1780091927524,59.7,73347.63,204.0,-0.01006,2e-05,0.66448]
[1780091932559,59.7,73348.58,204.0,-0.01004,2e-05,0.6635]
[1780091937594,59.7,73350.42,204.0,-0.01001,2e-05,0.6616]
[1780091942629,59.7,73353.19,204.0,-0.00996,2e-05,0.65875]
[1780091947665,59.7,73353.36,204.0,-0.00996,2e-05,0.65858]
[1780091952700,59.7,73353.3,204.0,-0.00996,2e-05,0.65864]
[1780091965791,59.7,73352.52,204.0,-0.00997,2e-05,0.65944]
[1780091970826,59.7,73352.68,204.0,-0.00997,2e-05,0.65927]
[1780091975862,59.7,73342.35,204.0,-0.0101,2e-05,0.66643]
[1780091980897,59.7,73339.78,204.0,-0.01015,2e-05,0.6691]
[1780091986520,59.7,73339.32,204.0,-0.01016,2e-05,0.66958]
[1780091987946,59.7,73326.5,204.0,-0.0104,2e-05,0.68303]
[1780091992981,59.7,73324.83,204.0,-0.01043,2e-05,0.6848]
[1780091998018,59.7,73320.1,204.0,-0.01052,2e-05,0.68983]
[1780092002047,59.7,73326.8,204.0,-0.01039,2e-05,0.68271]
[1780092007082,59.7,73330.88,204.0,-0.01031,2e-05,0.67841]
[1780092012117,59.7,73331.43,204.0,-0.0103,2e-05,0.67783]
[1780092017152,59.7,73332.61,204.0,-0.01028,2e-05,0.67659]
[1780092020173,59.7,73340.65,204.0,-0.01013,2e-05,0.66819]
[1780092025208,59.7,73339.49,204.0,-0.01016,2e-05,0.6694]
[1780092031250,59.7,73339.69,204.0,-0.0101,2e-05,0.66566]
[1780092032982,59.7,73339.5,204.0,-0.0101,2e-05,0.66586]
[1780092038301,59.7,73334.94,204.0,-0.01019,2e-05,0.6706]
[1780092043336,59.7,73330.64,204.0,-0.01027,2e-05,0.6751]
[1780092048372,59.7,73330.43,204.0,-0.01027,2e-05,0.67532]
[1780092048938,59.7,73330.43,204.0,-0.01027,2e-05,0.67532]
[1780092054414,59.7,73329.9,204.0,-0.01028,2e-05,0.67587]
[1780092059449,59.7,73327.78,204.0,-0.01032,2e-05,0.6781]
[1780092064485,59.7,73326.88,204.0,-0.01034,2e-05,0.67905]
[1780092070526,59.7,73329.42,204.0,-0.01029,2e-05,0.67638]
[1780092075561,59.7,73331.01,204.0,-0.01026,2e-05,0.67471]
[1780092080597,59.7,73336.45,204.0,-0.01016,2e-05,0.66903]
[1780092085632,59.7,73336.15,204.0,-0.01017,2e-05,0.66934]
[1780092090667,59.7,73335.84,204.0,-0.01017,2e-05,0.66966]
[1780092095702,59.7,73335.78,204.0,-0.01012,2e-05,0.66619]
[1780092102751,59.7,73335.7,204.0,-0.01012,2e-05,0.66627]
[1780092106778,59.7,73342.62,204.0,-0.01,2e-05,0.65911]
[1780092108042,59.7,73344.69,204.0,-0.00996,2e-05,0.65699]
[1780092113828,59.7,73344.99,204.0,-0.00995,2e-05,0.65668]
[1780092115842,59.7,73354.08,204.0,-0.00979,2e-05,0.64741]
[1780092118763,59.7,73354.65,204.0,-0.00978,2e-05,0.64683]
[1780092121886,59.7,73363.3,204.0,-0.00963,2e-05,0.63811]
[1780092122892,59.7,73372.66,204.0,-0.00947,2e-05,0.62879]
[1780092127927,59.7,73376.73,204.0,-0.0094,2e-05,0.62477]
[1780092132962,59.7,73377.97,204.0,-0.00938,2e-05,0.62355]
[1780092137997,59.7,73377.92,204.0,-0.00938,2e-05,0.62359]
[1780092141723,59.7,73376.96,204.0,-0.00939,2e-05,0.62454]
[1780092142033,59.7,73384.16,204.0,-0.00927,2e-05,0.61748]
[1780092145054,59.7,73390.78,204.0,-0.00916,2e-05,0.61105]
[1780092150090,59.7,73394.65,204.0,-0.0091,2e-05,0.60732]
[1780092155150,59.7,73395.77,204.0,-0.00903,2e-05,0.60294]
[1780092155878,59.7,73396.98,204.0,-0.00901,2e-05,0.60178]
[1780092156142,59.7,73396.98,204.0,-0.00901,2e-05,0.60178]
[1780092156740,59.7,73396.98,204.0,-0.00901,2e-05,0.60178]
[1780092158145,59.7,73384.81,204.0,-0.00921,2e-05,0.6135]
[1780092163181,59.7,73384.58,204.0,-0.00922,2e-05,0.61372]
[1780092168217,59.7,73384.32,204.0,-0.00922,2e-05,0.61398]
[1780092171802,59.7,73383.16,204.0,-0.00924,2e-05,0.61511]
[1780092177124,59.7,73380.76,204.0,-0.00928,2e-05,0.61744]
[1780092182315,59.7,73378.5,204.0,-0.00932,2e-05,0.61965]
[1780092188562,59.7,73378.33,204.0,-0.00932,2e-05,0.61982]
[1780092195407,59.7,73379.12,204.0,-0.00931,2e-05,0.61905]
[1780092200442,59.7,73380.21,204.0,-0.00929,2e-05,0.61798]
[1780092205477,59.7,73379.78,204.0,-0.0093,2e-05,0.6184]
[1780092210512,59.7,73369.21,204.0,-0.00948,2e-05,0.6288]
[1780092215547,59.7,73369.59,204.0,-0.00942,2e-05,0.62503]
[1780092217816,59.7,73369.7,204.0,-0.00942,2e-05,0.62492]
[1780092223603,59.7,73374.96,204.0,-0.00933,2e-05,0.61975]
[1780092228642,59.7,73376.53,204.0,-0.0093,2e-05,0.61821]
[1780092230891,59.7,73377.37,204.0,-0.00929,2e-05,0.61739]
[1780092232670,59.7,73370.56,204.0,-0.0094,2e-05,0.62407]
[1780092237705,59.7,73368.48,204.0,-0.00944,2e-05,0.62613]
[1780092242740,59.7,73368.33,204.0,-0.00944,2e-05,0.62628]
[1780092247775,59.7,73365.09,204.0,-0.0095,2e-05,0.62948]
[1780092252810,59.7,73360.54,204.0,-0.00958,2e-05,0.63401]
[1780092258852,59.7,73363.01,204.0,-0.00953,2e-05,0.63155]
[1780092259827,59.7,73363.01,204.0,-0.00953,2e-05,0.63155]
[1780092261826,59.7,73355.5,204.0,-0.00967,2e-05,0.63906]
[1780092270480,59.7,73354.64,204.0,-0.00968,2e-05,0.63993]
[1780092270491,59.7,73354.64,204.0,-0.00968,2e-05,0.63993]
[1780092275971,59.7,73347.2,204.0,-0.00976,2e-05,0.64398]
[1780092281006,59.7,73345.73,204.0,-0.00979,2e-05,0.64547]
[1780092281985,59.7,73345.73,204.0,-0.00979,2e-05,0.64547]
[1780092291076,59.7,73347.7,204.0,-0.00975,2e-05,0.64347]
[1780092293320,59.7,73347.46,204.0,-0.00976,2e-05,0.64371]
[1780092294097,59.7,73332.33,204.0,-0.01003,2e-05,0.65917]
[1780092295873,59.7,73317.96,204.0,-0.01029,2e-05,0.67413]
[1780092301627,59.7,73317.34,204.0,-0.0103,2e-05,0.67478]
[1780092304265,59.7,73317.51,204.0,-0.0103,2e-05,0.6746]
[1780092310217,59.7,73308.32,204.0,-0.01047,2e-05,0.68432]
[1780092315252,59.7,73311.12,204.0,-0.01042,2e-05,0.68135]
[1780092317266,59.7,73318.32,204.0,-0.01028,2e-05,0.67375]
[1780092319391,59.7,73318.46,204.0,-0.01028,2e-05,0.67361]
[1780092325322,59.7,73319.42,204.0,-0.01026,2e-05,0.6726]
[1780092330357,59.7,73319.12,204.0,-0.01027,2e-05,0.67291]
[1780092335392,59.7,73315.8,204.0,-0.01028,2e-05,0.67282]
[1780092340427,59.7,73311.24,204.0,-0.01036,2e-05,0.67762]
[1780092345462,59.7,73308.57,204.0,-0.01041,2e-05,0.68045]
[1780092350497,59.7,73305.48,204.0,-0.01047,2e-05,0.68373]
[1780092352634,59.7,73305.23,204.0,-0.01048,2e-05,0.68399]
[1780092353518,59.7,73314.22,204.0,-0.01031,2e-05,0.67448]
[1780092354694,59.7,73321.39,204.0,-0.01018,2e-05,0.66698]
[1780092360567,59.7,73321.49,204.0,-0.01017,2e-05,0.66687]
[1780092365602,59.7,73321.19,204.0,-0.01018,2e-05,0.66718]
[1780092367750,59.7,73321.19,204.0,-0.01018,2e-05,0.66718]
[1780092369651,59.7,73310.63,204.0,-0.01037,2e-05,0.67827]
[1780092374665,59.7,73299.12,204.0,-0.01059,2e-05,0.69052]
[1780092379700,59.7,73294.78,204.0,-0.01067,2e-05,0.69519]
[1780092383728,59.7,73286.89,204.0,-0.01083,2e-05,0.70374]
[1780092386749,59.7,73296.37,204.0,-0.01064,2e-05,0.69348]
[1780092391784,59.7,73300.54,204.0,-0.01051,2e-05,0.68537]
[1780092396819,59.7,73307.92,204.0,-0.01037,2e-05,0.67753]
[1780092401854,59.7,73308.41,204.0,-0.01036,2e-05,0.67702]
[1780092403488,59.7,73308.12,204.0,-0.01037,2e-05,0.67732]
[1780092403578,59.7,73308.12,204.0,-0.01037,2e-05,0.67732]
[1780092411924,59.7,73309.25,204.0,-0.01035,2e-05,0.67613]
[1780092416959,59.7,73309.44,204.0,-0.01034,2e-05,0.67593]
[1780092421994,59.7,73308.89,204.0,-0.01035,2e-05,0.67651]
[1780092427030,59.7,73308.74,204.0,-0.01036,2e-05,0.67667]
[1780092434079,59.7,73309.02,204.0,-0.01035,2e-05,0.67637]
[1780092437099,59.7,73315.76,204.0,-0.01023,2e-05,0.66929]
[1780092442135,59.7,73322.0,204.0,-0.01011,2e-05,0.66279]
[1780092447169,59.7,73322.1,204.0,-0.01011,2e-05,0.66269]
[1780092452205,59.7,73313.17,204.0,-0.01022,2e-05,0.66843]
[1780092454220,59.7,73306.34,204.0,-0.01035,2e-05,0.6756]
[1780092459751,59.7,73306.54,204.0,-0.01034,2e-05,0.67539]
[1780092466303,59.7,73307.02,204.0,-0.01034,2e-05,0.67489]
[1780092471338,59.7,73307.25,204.0,-0.01033,2e-05,0.67464]
[1780092476373,59.7,73306.79,204.0,-0.01034,2e-05,0.67513]
[1780092481408,59.7,73307.46,204.0,-0.01033,2e-05,0.67442]
[1780092486443,59.7,73309.11,204.0,-0.0103,2e-05,0.67269]
[1780092491479,59.7,73308.92,204.0,-0.0103,2e-05,0.67289]
[1780092494500,59.7,73299.91,204.0,-0.01047,2e-05,0.68241]
[1780092496503,59.7,73299.53,204.0,-0.01048,2e-05,0.68282]
[1780092497097,59.7,73299.53,204.0,-0.01048,2e-05,0.68282]
[1780092503563,59.7,73295.21,204.0,-0.01056,2e-05,0.68743]
[1780092508598,59.7,73296.19,204.0,-0.01054,2e-05,0.68638]
[1780092511619,59.7,73299.37,204.0,-0.01043,2e-05,0.67937]
[1780092516654,59.7,73296.81,204.0,-0.01047,2e-05,0.68209]
[1780092521689,59.7,73291.04,204.0,-0.01058,2e-05,0.68825]
[1780092527731,59.7,73289.08,204.0,-0.01062,2e-05,0.69035]
[1780092532767,59.7,73292.86,204.0,-0.01055,2e-05,0.6863]
[1780092536795,59.7,73301.23,204.0,-0.01039,2e-05,0.6774]
[1780092541830,59.7,73302.62,204.0,-0.01037,2e-05,0.67593]
[1780092548878,59.7,73304.33,204.0,-0.01033,2e-05,0.67412]
[1780092553913,59.7,73306.82,204.0,-0.01029,2e-05,0.6715]
[1780092558949,59.7,73307.17,204.0,-0.01028,2e-05,0.67114]
[1780092563993,59.7,73309.5,204.0,-0.01024,2e-05,0.66869]
[1780092566007,59.7,73301.91,204.0,-0.01038,2e-05,0.67668]
[1780092571042,59.7,73303.93,204.0,-0.01029,2e-05,0.67095]
[1780092576077,59.7,73303.36,204.0,-0.0103,2e-05,0.67155]
[1780092581112,59.7,73302.69,204.0,-0.01031,2e-05,0.67225]
[1780092586146,59.7,73298.28,204.0,-0.01039,2e-05,0.67691]
[1780092587984,59.7,73298.43,204.0,-0.01039,2e-05,0.67675]
[1780092588161,59.7,73306.25,204.0,-0.01024,2e-05,0.66852]
[1780092589168,59.7,73314.76,204.0,-0.01009,2e-05,0.65965]
[1780092594203,59.7,73316.53,204.0,-0.01005,2e-05,0.65782]
[1780092599239,59.7,73316.31,204.0,-0.01006,2e-05,0.65805]
[1780092600464,59.7,73316.48,204.0,-0.01006,2e-05,0.65787]
[1780092606288,59.7,73310.83,204.0,-0.01016,2e-05,0.66373]
[1780092611323,59.7,73310.68,204.0,-0.01016,2e-05,0.66389]
[1780092616358,59.7,73300.26,204.0,-0.01036,2e-05,0.67481]
[1780092621393,59.7,73300.65,204.0,-0.01035,2e-05,0.6744]
[1780092626428,59.7,73304.5,204.0,-0.01028,2e-05,0.67035]
[1780092631463,59.7,73314.86,204.0,-0.01003,2e-05,0.656]
[1780092636498,59.7,73318.46,204.0,-0.00997,2e-05,0.6523]
[1780092642541,59.7,73318.49,204.0,-0.00997,2e-05,0.65226]
[1780092647575,59.7,73317.5,204.0,-0.00999,2e-05,0.65328]
[1780092652645,59.7,73317.58,204.0,-0.00998,2e-05,0.6532]
[1780092653617,59.7,73310.74,204.0,-0.01011,2e-05,0.66027]
[1780092658652,59.7,73308.48,204.0,-0.01015,2e-05,0.66261]
[1780092660668,59.7,73316.2,204.0,-0.01001,2e-05,0.65462]
[1780092665707,59.7,73318.25,204.0,-0.00997,2e-05,0.65251]
[1780092671752,59.7,73318.78,204.0,-0.00996,2e-05,0.65197]
[1780092676787,59.7,73313.78,204.0,-0.01005,2e-05,0.65712]
[1780092681822,59.7,73312.78,204.0,-0.01007,2e-05,0.65815]
[1780092685608,59.7,73313.48,204.0,-0.01006,2e-05,0.65743]
[1780092690885,59.7,73314.72,204.0,-0.01004,2e-05,0.65615]
[1780092695920,59.7,73313.78,204.0,-0.01,2e-05,0.65358]
[1780092700955,59.7,73313.77,204.0,-0.01,2e-05,0.65359]
[1780092702627,59.7,73313.49,204.0,-0.01001,2e-05,0.65387]
[1780092709011,59.7,73315.07,204.0,-0.00998,2e-05,0.65225]
[1780092714047,59.7,73318.0,204.0,-0.00992,2e-05,0.64924]
[1780092719083,59.7,73322.14,204.0,-0.00985,2e-05,0.64501]
[1780092719660,59.7,73322.14,204.0,-0.00985,2e-05,0.64501]
[1780092725125,59.7,73323.05,204.0,-0.00983,2e-05,0.64409]
[1780092730160,59.7,73323.28,204.0,-0.00983,2e-05,0.64385]
[1780092735195,59.7,73323.32,204.0,-0.00983,2e-05,0.64381]
[1780092736686,59.7,73323.33,204.0,-0.00983,2e-05,0.6438]
[1780092746272,59.7,73323.22,204.0,-0.00983,2e-05,0.64392]
[1780092754332,59.7,73323.22,204.0,-0.00978,2e-05,0.64042]
[1780092759367,59.7,73323.29,204.0,-0.00978,2e-05,0.64035]
[1780092764402,59.7,73322.77,204.0,-0.00979,2e-05,0.64087]
[1780092770444,59.7,73321.74,204.0,-0.0098,2e-05,0.64192]
[1780092775479,59.7,73322.02,204.0,-0.0098,2e-05,0.64163]
[1780092781521,59.7,73322.08,204.0,-0.0098,2e-05,0.64157]
[1780092787562,59.7,73322.54,204.0,-0.00979,2e-05,0.64111]
[1780092793604,59.7,73324.25,204.0,-0.00976,2e-05,0.63937]
[1780092798892,59.7,73322.49,204.0,-0.00979,2e-05,0.64116]
[1780092804682,59.7,73321.36,204.0,-0.00981,2e-05,0.6423]
[1780092810724,59.7,73325.12,204.0,-0.00974,2e-05,0.63849]
[1780092815759,59.7,73324.99,204.0,-0.0097,2e-05,0.63514]
[1780092820794,59.7,73325.46,204.0,-0.00969,2e-05,0.63467]
[1780092825828,59.7,73326.78,204.0,-0.00966,2e-05,0.63334]
[1780092830864,59.7,73326.47,204.0,-0.00967,2e-05,0.63365]
[1780092835899,59.7,73330.35,204.0,-0.0096,2e-05,0.62976]
[1780092840934,59.7,73335.54,204.0,-0.00951,2e-05,0.62459]
[1780092845969,59.7,73335.84,204.0,-0.0095,2e-05,0.62429]
[1780092849997,59.7,73342.67,204.0,-0.00939,2e-05,0.61754]
[1780092855033,59.7,73341.81,204.0,-0.0094,2e-05,0.61839]
[1780092863089,59.7,73344.35,204.0,-0.00936,2e-05,0.61589]
[1780092868124,59.7,73340.67,204.0,-0.00942,2e-05,0.61951]
[1780092873159,59.7,73337.7,204.0,-0.00942,2e-05,0.61902]
[1780092875174,59.7,73325.24,204.0,-0.00964,2e-05,0.63142]
[1780092876180,59.7,73312.2,204.0,-0.00987,2e-05,0.64461]
[1780092881215,59.7,73311.99,204.0,-0.00988,2e-05,0.64482]
[1780092886250,59.7,73311.4,204.0,-0.00989,2e-05,0.64543]
[1780092889931,59.7,73311.59,204.0,-0.00988,2e-05,0.64523]
[1780092895313,59.7,73313.99,204.0,-0.00984,2e-05,0.64279]
[1780092900348,59.7,73314.34,204.0,-0.00983,2e-05,0.64243]
[1780092903405,59.7,73314.19,204.0,-0.00984,2e-05,0.64258]
[1780092903450,59.7,73321.75,204.0,-0.0097,2e-05,0.63493]
[1780092906396,59.7,73333.05,204.0,-0.0095,2e-05,0.62362]
[1780092908410,59.7,73323.38,204.0,-0.00967,2e-05,0.63329]
[1780092913448,59.7,73322.26,204.0,-0.00969,2e-05,0.63441]
[1780092918481,59.7,73322.28,204.0,-0.00969,2e-05,0.63439]
[1780092923517,59.7,73321.78,204.0,-0.0097,2e-05,0.6349]
[1780092928552,59.7,73322.33,204.0,-0.00969,2e-05,0.63434]
[1780092933587,59.7,73320.13,204.0,-0.00968,2e-05,0.63308]
[1780092938624,59.7,73320.72,204.0,-0.00967,2e-05,0.63248]
[1780092943658,59.7,73321.14,204.0,-0.00966,2e-05,0.63206]
[1780092951714,59.7,73321.26,204.0,-0.00966,2e-05,0.63194]
[1780092956749,59.7,73321.08,204.0,-0.00966,2e-05,0.63212]
[1780092961784,59.7,73321.11,204.0,-0.00966,2e-05,0.63209]
[1780092966819,59.7,73321.62,204.0,-0.00965,2e-05,0.63158]
[1780092971854,59.7,73322.29,204.0,-0.00964,2e-05,0.63091]
[1780092974877,59.7,73333.22,204.0,-0.00945,2e-05,0.62002]
[1780092979912,59.7,73335.51,204.0,-0.00941,2e-05,0.61776]
[1780092983054,59.7,73336.44,204.0,-0.00939,2e-05,0.61684]
[1780092983426,59.7,73347.99,204.0,-0.0092,2e-05,0.60555]
[1780092983940,59.7,73355.72,204.0,-0.00906,2e-05,0.59809]
[1780092985005,59.7,73355.72,204.0,-0.00906,2e-05,0.59809]
[1780092990995,59.7,73359.75,204.0,-0.009,2e-05,0.59424]
[1780092996031,59.7,73361.52,204.0,-0.00892,2e-05,0.58923]
[1780092998912,59.7,73361.24,204.0,-0.00892,2e-05,0.58949]
[1780093004089,59.7,73361.08,204.0,-0.00893,2e-05,0.58964]
[1780093009124,59.7,73363.16,204.0,-0.00889,2e-05,0.58767]
[1780093014159,59.7,73363.53,204.0,-0.00889,2e-05,0.58732]
[1780093019194,59.7,73365.16,204.0,-0.00886,2e-05,0.58578]
[1780093024229,59.7,73360.4,204.0,-0.00894,2e-05,0.59029]
[1780093027249,59.7,73352.88,204.0,-0.00906,2e-05,0.59747]
[1780093032287,59.7,73349.76,204.0,-0.00912,2e-05,0.60047]
[1780093037324,59.7,73354.72,204.0,-0.00903,2e-05,0.59571]
[1780093042357,59.7,73356.26,204.0,-0.00901,2e-05,0.59424]
[1780093047648,59.7,73355.89,204.0,-0.00901,2e-05,0.59459]
[1780093053434,59.7,73357.07,204.0,-0.00894,2e-05,0.59013]
[1780093059477,59.7,73358.45,204.0,-0.00892,2e-05,0.58882]
[1780093062804,59.7,73358.59,204.0,-0.00892,2e-05,0.58869]
[1780093064286,59.7,73358.59,204.0,-0.00892,2e-05,0.58869]
[1780093070554,59.7,73358.71,204.0,-0.00892,2e-05,0.58857]
[1780093075589,59.7,73359.08,204.0,-0.00891,2e-05,0.58822]
[1780093080624,59.7,73358.87,204.0,-0.00891,2e-05,0.58842]
[1780093085659,59.7,73356.4,204.0,-0.00896,2e-05,0.59077]
[1780093090697,59.7,73358.59,204.0,-0.00892,2e-05,0.58869]
[1780093095732,59.7,73361.9,204.0,-0.00886,2e-05,0.58555]
[1780093100766,59.7,73363.95,204.0,-0.00883,2e-05,0.58362]
[1780093105817,59.7,73364.2,204.0,-0.00883,2e-05,0.58338]
[1780093107498,59.7,73370.27,204.0,-0.00873,2e-05,0.57769]
[1780093107526,59.7,73370.27,204.0,-0.00873,2e-05,0.57769]
[1780093115874,59.7,73370.72,204.0,-0.00867,2e-05,0.574]
[1780093120909,59.7,73375.87,204.0,-0.00859,2e-05,0.56923]
[1780093125944,59.7,73376.85,204.0,-0.00857,2e-05,0.56832]
[1780093130979,59.7,73377.04,204.0,-0.00857,2e-05,0.56815]
[1780093136015,59.7,73378.69,204.0,-0.00854,2e-05,0.56663]
[1780093141051,59.7,73384.36,204.0,-0.00845,2e-05,0.56143]
[1780093144074,59.7,73390.74,204.0,-0.00835,2e-05,0.55563]
[1780093149109,59.7,73393.13,204.0,-0.00832,2e-05,0.55347]
[1780093154113,59.7,73392.3,204.0,-0.00833,2e-05,0.55422]
[1780093159179,59.7,73384.02,204.0,-0.00846,2e-05,0.56174]
[1780093164214,59.7,73385.27,204.0,-0.00844,2e-05,0.5606]
[1780093169249,59.7,73384.0,204.0,-0.00846,2e-05,0.56176]
[1780093174287,59.7,73389.26,204.0,-0.00833,2e-05,0.55378]
[1780093179322,59.7,73393.64,204.0,-0.00826,2e-05,0.54983]
[1780093184358,59.7,73393.28,204.0,-0.00827,2e-05,0.55015]
[1780093188386,59.7,73399.66,204.0,-0.00817,2e-05,0.54445]
[1780093193923,59.7,73404.13,204.0,-0.0081,2e-05,0.54048]
[1780093203495,59.7,73406.59,204.0,-0.00806,2e-05,0.5383]
[1780093208529,59.7,73407.42,204.0,-0.00805,2e-05,0.53757]
[1780093213735,59.7,73411.03,204.0,-0.008,2e-05,0.5344]
[1780093219606,59.7,73410.44,204.0,-0.00801,2e-05,0.53492]
[1780093222627,59.7,73417.76,204.0,-0.0079,1e-05,0.52852]
[1780093226655,59.7,73424.2,204.0,-0.0078,1e-05,0.52295]
[1780093231690,59.7,73429.13,204.0,-0.00769,1e-05,0.51568]
[1780093236726,59.7,73431.16,204.0,-0.00766,1e-05,0.51395]
[1780093241761,59.7,73435.1,204.0,-0.0076,1e-05,0.51061]
[1780093246798,59.7,73440.52,204.0,-0.00752,1e-05,0.50605]
[1780093250826,59.7,73446.98,204.0,-0.00743,1e-05,0.50066]
[1780093255861,59.7,73452.08,204.0,-0.00736,1e-05,0.49643]
[1780093260897,59.7,73452.76,204.0,-0.00735,1e-05,0.49587]
[1780093262911,59.7,73463.54,204.0,-0.0072,1e-05,0.48705]
[1780093267634,59.7,73469.16,204.0,-0.00712,1e-05,0.4825]
[1780093272981,59.7,73456.52,204.0,-0.0073,1e-05,0.49278]
[1780093278108,59.7,73453.94,204.0,-0.00733,1e-05,0.4949]
[1780093283963,59.7,73453.29,204.0,-0.00734,1e-05,0.49543]
[1780093285088,59.7,73441.75,204.0,-0.0075,1e-05,0.50502]
[1780093290123,59.7,73441.99,204.0,-0.0075,1e-05,0.50482]
[1780093295158,59.7,73437.22,204.0,-0.00753,1e-05,0.50582]
[1780093300192,59.7,73438.7,204.0,-0.0075,1e-05,0.50458]
[1780093306235,59.7,73440.06,204.0,-0.00748,1e-05,0.50344]
[1780093311270,59.7,73447.05,204.0,-0.00739,1e-05,0.49763]
[1780093316304,59.7,73451.47,204.0,-0.00732,1e-05,0.49398]
[1780093321346,59.7,73465.6,204.0,-0.00713,1e-05,0.48247]
[1780093322547,59.7,73477.23,204.0,-0.00697,1e-05,0.47317]
[1780093328395,59.7,73475.83,204.0,-0.00699,1e-05,0.47428]
[1780093330409,59.7,73469.58,204.0,-0.00708,1e-05,0.47927]
[1780093335444,59.7,73469.96,204.0,-0.00707,1e-05,0.47897]
[1780093340480,59.7,73473.87,204.0,-0.00702,1e-05,0.47584]
[1780093345514,59.7,73473.5,204.0,-0.00702,1e-05,0.47614]
[1780093350550,59.7,73470.23,204.0,-0.00707,1e-05,0.47875]
[1780093355585,59.7,73470.53,204.0,-0.00702,1e-05,0.47563]
[1780093360620,59.7,73470.41,204.0,-0.00702,1e-05,0.47572]
[1780093365655,59.7,73470.99,204.0,-0.00701,1e-05,0.47526]
[1780093374718,59.7,73470.38,204.0,-0.00702,1e-05,0.47575]
[1780093379753,59.7,73470.33,204.0,-0.00702,1e-05,0.47579]
[1780093384789,59.7,73470.25,204.0,-0.00702,1e-05,0.47585]
[1780093389824,59.7,73470.09,204.0,-0.00703,1e-05,0.47598]
[1780093394859,59.7,73469.62,204.0,-0.00703,1e-05,0.47635]
[1780093399894,59.7,73466.75,204.0,-0.00707,1e-05,0.47865]
[1780093404930,59.7,73463.8,204.0,-0.00711,1e-05,0.48102]
[1780093409965,59.7,73462.75,204.0,-0.00713,1e-05,0.48186]
[1780093415001,59.7,73460.14,204.0,-0.00712,1e-05,0.48106]
[1780093421157,59.7,73458.68,204.0,-0.00714,1e-05,0.48224]
[1780093424065,59.7,73466.02,204.0,-0.00704,1e-05,0.47634]
[1780093429099,59.7,73468.67,204.0,-0.007,1e-05,0.47423]
[1780093436150,59.7,73468.93,204.0,-0.007,1e-05,0.47402]
[1780093441185,59.7,73471.37,204.0,-0.00697,1e-05,0.47209]
[1780093447227,59.7,73471.4,204.0,-0.00697,1e-05,0.47206]
[1780093452263,59.7,73472.86,204.0,-0.00695,1e-05,0.47091]
[1780093457298,59.7,73463.92,204.0,-0.00707,1e-05,0.47803]
[1780093460319,59.7,73456.67,204.0,-0.00717,1e-05,0.48386]
[1780093462335,59.7,73450.26,204.0,-0.00726,1e-05,0.48908]
[1780093467369,59.7,73450.97,204.0,-0.00725,1e-05,0.4885]
[1780093475425,59.7,73450.9,204.0,-0.0072,1e-05,0.48562]
[1780093481467,59.7,73452.65,204.0,-0.00718,1e-05,0.4842]
[1780093487013,59.7,73452.68,204.0,-0.00718,1e-05,0.48418]
[1780093490530,59.7,73437.68,204.0,-0.00739,1e-05,0.49646]
[1780093496572,59.7,73435.48,204.0,-0.00742,1e-05,0.49829]
[1780093501607,59.7,73435.09,204.0,-0.00743,1e-05,0.49861]
[1780093506641,59.7,73434.61,204.0,-0.00743,1e-05,0.49901]
[1780093512684,59.7,73435.27,204.0,-0.00742,1e-05,0.49846]
[1780093517719,59.7,73436.48,204.0,-0.00741,1e-05,0.49746]
[1780093521746,59.7,73429.15,204.0,-0.00751,1e-05,0.50357]
[1780093526781,59.7,73430.58,204.0,-0.00749,1e-05,0.50237]
[1780093528808,59.7,73423.68,204.0,-0.00759,1e-05,0.50817]
[1780093532829,59.7,73428.08,204.0,-0.00748,1e-05,0.50146]
[1780093537865,59.7,73426.29,204.0,-0.00751,1e-05,0.50296]
[1780093542899,59.7,73428.2,204.0,-0.00748,1e-05,0.50136]
[1780093547935,59.7,73430.71,204.0,-0.00744,1e-05,0.49927]
[1780093552970,59.7,73436.8,204.0,-0.00736,1e-05,0.49422]
[1780093558005,59.7,73437.06,204.0,-0.00735,1e-05,0.494]
[1780093563041,59.7,73436.89,204.0,-0.00736,1e-05,0.49414]
[1780093568076,59.7,73436.68,204.0,-0.00736,1e-05,0.49432]
[1780093574118,59.7,73436.22,204.0,-0.00737,1e-05,0.4947]
[1780093579153,59.7,73436.25,204.0,-0.00737,1e-05,0.49467]
[1780093584188,59.7,73436.18,204.0,-0.00737,1e-05,0.49473]
[1780093589223,59.7,73437.58,204.0,-0.00735,1e-05,0.49357]
[1780093595265,59.7,73437.32,204.0,-0.00731,1e-05,0.49082]
[1780093600300,59.7,73436.88,204.0,-0.00731,1e-05,0.49118]
[1780093608356,59.7,73436.84,204.0,-0.00732,1e-05,0.49122]
[1780093622455,59.7,73436.72,204.0,-0.00732,1e-05,0.49132]
[1780093627490,59.7,73435.38,204.0,-0.00734,1e-05,0.49242]
[1780093632525,59.7,73433.35,204.0,-0.00736,1e-05,0.49409]
[1780093638567,59.7,73432.6,204.0,-0.00737,1e-05,0.49471]
[1780093643603,59.7,73433.61,204.0,-0.00736,1e-05,0.49388]
[1780093648642,59.7,73432.57,204.0,-0.00738,1e-05,0.49474]
[1780093654684,59.7,73432.75,204.0,-0.00733,1e-05,0.49162]
[1780093659721,59.7,73433.95,204.0,-0.00731,1e-05,0.49063]
[1780093664755,59.7,73434.16,204.0,-0.00731,1e-05,0.49046]
[1780093669914,59.7,73434.42,204.0,-0.00731,1e-05,0.49024]
[1780093675832,59.7,73436.21,204.0,-0.00728,1e-05,0.48877]
[1780093680869,59.7,73436.43,204.0,-0.00728,1e-05,0.48859]
[1780093687918,59.7,73436.17,204.0,-0.00728,1e-05,0.48881]
[1780093692953,59.7,73436.28,204.0,-0.00728,1e-05,0.48872]
[1780093697988,59.7,73435.82,204.0,-0.00729,1e-05,0.48909]
[1780093706044,59.7,73436.38,204.0,-0.00728,1e-05,0.48864]
[1780093716115,59.7,73435.66,204.0,-0.00725,1e-05,0.48627]
[1780093718499,59.7,73436.12,204.0,-0.00724,1e-05,0.4859]
[1780093718508,59.7,73436.12,204.0,-0.00724,1e-05,0.4859]
[1780093718862,59.7,73436.12,204.0,-0.00724,1e-05,0.4859]
[1780093724171,59.7,73436.04,204.0,-0.00724,1e-05,0.48596]
[1780093729206,59.7,73436.1,204.0,-0.00724,1e-05,0.48591]
[1780093739276,59.7,73436.68,204.0,-0.00723,1e-05,0.48544]
[1780093744312,59.7,73437.31,204.0,-0.00722,1e-05,0.48493]
[1780093751361,59.7,73434.86,204.0,-0.00726,1e-05,0.48692]
[1780093755389,59.7,73428.21,204.0,-0.00735,1e-05,0.49238]
[1780093760427,59.7,73427.09,204.0,-0.00737,1e-05,0.49331]
[1780093765462,59.7,73426.7,204.0,-0.00737,1e-05,0.49363]
[1780093772511,59.7,73426.94,204.0,-0.00733,1e-05,0.49045]
[1780093777546,59.7,73427.95,204.0,-0.00731,1e-05,0.48962]
[1780093782581,59.7,73428.09,204.0,-0.00731,1e-05,0.48951]
[1780093792651,59.7,73428.09,204.0,-0.00731,1e-05,0.48951]
[1780093797687,59.7,73429.21,204.0,-0.00729,1e-05,0.48859]
[1780093801715,59.7,73436.0,204.0,-0.0072,1e-05,0.48305]
[1780093806750,59.7,73440.15,204.0,-0.00714,1e-05,0.47969]
[1780093811785,59.7,73439.34,204.0,-0.00715,1e-05,0.48034]
[1780093816820,59.7,73438.58,204.0,-0.00716,1e-05,0.48096]
[1780093821855,59.7,73439.72,204.0,-0.00715,1e-05,0.48003]
[1780093826891,59.7,73440.55,204.0,-0.00714,1e-05,0.47936]
[1780093831927,59.7,73440.95,204.0,-0.00709,1e-05,0.47612]
[1780093836962,59.7,73445.52,204.0,-0.00703,1e-05,0.47246]
[1780093841997,59.7,73445.28,204.0,-0.00703,1e-05,0.47266]
[1780093847035,59.7,73445.91,204.0,-0.00702,1e-05,0.47215]
[1780093857106,59.7,73445.79,204.0,-0.00702,1e-05,0.47225]
[1780093859120,59.7,73439.48,204.0,-0.00711,1e-05,0.4773]
[1780093864159,59.7,73439.15,204.0,-0.00711,1e-05,0.47757]
[1780093869194,59.7,73441.04,204.0,-0.00709,1e-05,0.47605]
[1780093874229,59.7,73442.11,204.0,-0.00707,1e-05,0.47519]
[1780093876243,59.7,73450.49,204.0,-0.00696,1e-05,0.46851]
[1780093881278,59.7,73451.06,204.0,-0.00695,1e-05,0.46806]
[1780093886313,59.7,73453.71,204.0,-0.00692,1e-05,0.46597]
[1780093891348,59.7,73453.88,204.0,-0.00687,1e-05,0.46297]
[1780093896383,59.7,73453.83,204.0,-0.00687,1e-05,0.46301]
[1780093901417,59.7,73454.03,204.0,-0.00687,1e-05,0.46285]
[1780093906453,59.7,73453.67,204.0,-0.00688,1e-05,0.46313]
[1780093911488,59.7,73453.84,204.0,-0.00687,1e-05,0.463]
[1780093916524,59.7,73453.8,204.0,-0.00687,1e-05,0.46303]
[1780093923574,59.7,73453.78,204.0,-0.00687,1e-05,0.46305]
[1780093930623,59.7,73453.7,204.0,-0.00687,1e-05,0.46311]
[1780093935661,59.7,73453.73,204.0,-0.00687,1e-05,0.46309]
[1780093940692,59.7,73452.42,204.0,-0.00689,1e-05,0.46412]
[1780093945728,59.7,73453.35,204.0,-0.00688,1e-05,0.46338]
[1780093949756,59.7,73459.67,204.0,-0.0068,1e-05,0.45844]
[1780093951770,59.7,73463.44,204.0,-0.00671,1e-05,0.45269]
[1780093956806,59.7,73463.58,204.0,-0.0067,1e-05,0.45258]
[1780093961841,59.7,73463.84,204.0,-0.0067,1e-05,0.45238]
[1780093966876,59.7,73457.11,204.0,-0.00679,1e-05,0.45759]
[1780093969862,59.7,73455.29,204.0,-0.00681,1e-05,0.45901]
[1780093974932,59.7,73456.75,204.0,-0.00679,1e-05,0.45787]
[1780093979967,59.7,73457.96,204.0,-0.00678,1e-05,0.45693]
[1780093985008,59.7,73460.19,204.0,-0.00675,1e-05,0.4552]
[1780093992051,59.7,73460.55,204.0,-0.00674,1e-05,0.45492]
[1780093997086,59.7,73464.35,204.0,-0.00669,1e-05,0.45199]
[1780094002121,59.7,73459.54,204.0,-0.00676,1e-05,0.4557]
[1780094007156,59.7,73455.6,204.0,-0.00681,1e-05,0.45877]
[1780094012191,59.7,73455.87,204.0,-0.00676,1e-05,0.45571]
[1780094015470,59.7,73454.79,204.0,-0.00678,1e-05,0.45655]
[1780094022261,59.7,73448.99,204.0,-0.00685,1e-05,0.46108]
[1780094027584,59.7,73448.68,204.0,-0.00686,1e-05,0.46132]
[1780094034351,59.7,73448.04,204.0,-0.00687,1e-05,0.46182]
[1780094039386,59.7,73448.36,204.0,-0.00686,1e-05,0.46157]
[1780094044420,59.7,73447.95,204.0,-0.00687,1e-05,0.46189]
[1780094049506,59.7,73445.66,204.0,-0.0069,1e-05,0.46369]
[1780094057512,59.7,73448.85,204.0,-0.00686,1e-05,0.46119]
[1780094062548,59.7,73449.4,204.0,-0.00685,1e-05,0.46076]
[1780094068592,59.7,73449.49,204.0,-0.00685,1e-05,0.46069]
[1780094073627,59.7,73449.34,204.0,-0.00681,1e-05,0.45795]
[1780094078662,59.7,73452.64,204.0,-0.00677,1e-05,0.45538]
[1780094083696,59.7,73453.96,204.0,-0.00675,1e-05,0.45436]
[1780094091756,59.7,73452.25,204.0,-0.00677,1e-05,0.45568]
[1780094096795,59.7,73440.48,204.0,-0.00693,1e-05,0.4649]
[1780094097799,59.7,73429.18,204.0,-0.00708,1e-05,0.47389]
[1780094100821,59.7,73418.42,204.0,-0.00723,1e-05,0.48259]
[1780094101833,59.7,73410.5,204.0,-0.00734,1e-05,0.48908]
[1780094106863,59.7,73410.05,204.0,-0.00735,1e-05,0.48945]
[1780094111898,59.7,73409.58,204.0,-0.00735,1e-05,0.48984]
[1780094117317,59.7,73408.05,204.0,-0.00737,1e-05,0.4911]
[1780094118947,59.7,73400.02,204.0,-0.00749,1e-05,0.49778]
[1780094121968,59.7,73393.76,204.0,-0.00758,1e-05,0.50304]
[1780094127003,59.7,73393.64,204.0,-0.00758,1e-05,0.50314]
[1780094131032,59.7,73397.91,204.0,-0.00748,1e-05,0.49652]
[1780094137074,59.7,73398.02,204.0,-0.00747,1e-05,0.49643]
[1780094142109,59.7,73401.92,204.0,-0.00742,1e-05,0.49318]
[1780094147144,59.7,73402.77,204.0,-0.00741,1e-05,0.49247]
[1780094152180,59.7,73403.2,204.0,-0.0074,1e-05,0.49212]
[1780094160236,59.7,73404.71,204.0,-0.00738,1e-05,0.49087]
[1780094165272,59.7,73404.86,204.0,-0.00738,1e-05,0.49074]
[1780094170307,59.7,73404.44,204.0,-0.00738,1e-05,0.49109]
[1780094175342,59.7,73407.0,204.0,-0.00735,1e-05,0.48898]
[1780094180376,59.7,73399.81,204.0,-0.00745,1e-05,0.49493]
[1780094182391,59.7,73393.31,204.0,-0.00754,1e-05,0.50037]
[1780094185412,59.7,73400.15,204.0,-0.00744,1e-05,0.49465]
[1780094186419,59.7,73406.44,204.0,-0.00735,1e-05,0.48944]
[1780094188432,59.7,73413.19,204.0,-0.00726,1e-05,0.4839]
[1780094191454,59.7,73417.68,204.0,-0.00715,1e-05,0.47729]
[1780094196489,59.7,73416.32,204.0,-0.00717,1e-05,0.47839]
[1780094201529,59.7,73404.83,204.0,-0.00733,1e-05,0.48777]
[1780094202536,59.7,73397.76,204.0,-0.00743,1e-05,0.49362]
[1780094207571,59.7,73397.52,204.0,-0.00744,1e-05,0.49382]
[1780094212606,59.7,73394.0,204.0,-0.00749,1e-05,0.49676]
[1780094217643,59.7,73394.51,204.0,-0.00748,1e-05,0.49633]
[1780094222678,59.7,73394.03,204.0,-0.00749,1e-05,0.49673]
[1780094227713,59.7,73394.41,204.0,-0.00748,1e-05,0.49641]
[1780094232748,59.7,73388.7,204.0,-0.00756,1e-05,0.5012]
[1780094237783,59.7,73388.88,204.0,-0.00756,1e-05,0.50105]
[1780094242818,59.7,73382.39,204.0,-0.00766,1e-05,0.50654]
[1780094247853,59.7,73383.79,204.0,-0.00764,1e-05,0.50535]
[1780094252888,59.7,73383.66,204.0,-0.00759,1e-05,0.5024]
[1780094257923,59.7,73384.14,204.0,-0.00759,1e-05,0.50199]
[1780094262959,59.7,73378.5,204.0,-0.00767,1e-05,0.50677]
[1780094267994,59.7,73380.86,204.0,-0.00763,1e-05,0.50477]
[1780094273029,59.7,73383.23,204.0,-0.0076,1e-05,0.50276]
[1780094278064,59.7,73383.16,204.0,-0.0076,1e-05,0.50282]
[1780094283099,59.7,73382.74,204.0,-0.00761,1e-05,0.50318]
[1780094288134,59.7,73387.61,204.0,-0.00754,1e-05,0.49907]
[1780094293171,59.7,73391.88,204.0,-0.00747,1e-05,0.4955]
[1780094300224,59.7,73393.26,204.0,-0.00745,1e-05,0.49434]
[1780094305259,59.7,73391.78,204.0,-0.00748,1e-05,0.49558]
[1780094310295,59.7,73393.51,204.0,-0.00745,1e-05,0.49414]
[1780094315331,59.7,73393.11,204.0,-0.00741,1e-05,0.49145]
[1780094320367,59.7,73392.42,204.0,-0.00742,1e-05,0.49202]
[1780094324395,59.7,73384.06,204.0,-0.00754,1e-05,0.49901]
[1780094329503,59.7,73380.25,204.0,-0.0076,1e-05,0.50222]
[1780094329652,59.7,73380.25,204.0,-0.0076,1e-05,0.50222]
[1780094329672,59.7,73362.67,204.0,-0.00786,2e-05,0.51726]
[1780094330440,59.7,73349.81,204.0,-0.00806,2e-05,0.5285]
[1780094332454,59.7,73356.12,204.0,-0.00796,2e-05,0.52296]
[1780094337489,59.7,73357.05,204.0,-0.00794,2e-05,0.52214]
[1780094340511,59.7,73363.19,204.0,-0.00785,2e-05,0.51681]
[1780094342525,59.7,73369.53,204.0,-0.00776,1e-05,0.51134]
[1780094343532,59.7,73378.29,204.0,-0.00763,1e-05,0.50388]
[1780094347566,59.7,73385.97,204.0,-0.00752,1e-05,0.4974]
[1780094352601,59.7,73387.79,204.0,-0.00749,1e-05,0.49588]
[1780094357637,59.7,73388.17,204.0,-0.00748,1e-05,0.49556]
[1780094362672,59.7,73387.78,204.0,-0.00749,1e-05,0.49589]
[1780094367707,59.7,73389.68,204.0,-0.00746,1e-05,0.4943]
[1780094372762,59.7,73375.46,204.0,-0.00762,1e-05,0.5032]
[1780094377797,59.7,73380.12,204.0,-0.00756,1e-05,0.49927]
[1780094382833,59.7,73376.0,204.0,-0.00762,1e-05,0.50274]
[1780094387868,59.7,73375.62,204.0,-0.00762,1e-05,0.50306]
[1780094392904,59.7,73374.26,204.0,-0.00764,1e-05,0.50422]
[1780094397939,59.7,73368.92,204.0,-0.00772,1e-05,0.50877]
[1780094403984,59.7,73365.1,204.0,-0.00778,1e-05,0.51204]
[1780094406004,59.7,73375.41,204.0,-0.00762,1e-05,0.50324]
[1780094407009,59.7,73383.27,204.0,-0.00751,1e-05,0.49662]
[1780094412051,59.7,73384.08,204.0,-0.0075,1e-05,0.49594]
[1780094417086,59.7,73382.95,204.0,-0.00751,1e-05,0.49689]
[1780094422121,59.7,73383.75,204.0,-0.0075,1e-05,0.49622]
[1780094424135,59.7,73389.87,204.0,-0.00741,1e-05,0.49112]
[1780094429170,59.7,73397.61,204.0,-0.0073,1e-05,0.48473]
[1780094431184,59.7,73400.27,204.0,-0.00722,1e-05,0.47957]
[1780094436219,59.7,73399.59,204.0,-0.00723,1e-05,0.48012]
[1780094441254,59.7,73397.77,204.0,-0.00726,1e-05,0.48161]
[1780094446289,59.7,73398.18,204.0,-0.00725,1e-05,0.48127]
[1780094453338,59.7,73390.91,204.0,-0.00736,1e-05,0.48724]
[1780094459380,59.7,73387.07,204.0,-0.00741,1e-05,0.49042]
[1780094464415,59.7,73386.73,204.0,-0.00742,1e-05,0.4907]
[1780094471464,59.7,73386.48,204.0,-0.00742,1e-05,0.49091]
[1780094478513,59.7,73385.75,204.0,-0.00743,1e-05,0.49152]
[1780094487576,59.7,73385.96,204.0,-0.00743,1e-05,0.49134]
[1780094492611,59.7,73389.03,204.0,-0.00734,1e-05,0.48578]
[1780094497646,59.7,73389.07,204.0,-0.00734,1e-05,0.48575]
[1780094502683,59.7,73382.52,204.0,-0.00743,1e-05,0.49117]
[1780094507718,59.7,73379.59,204.0,-0.00747,1e-05,0.49361]
[1780094512754,59.7,73379.89,204.0,-0.00747,1e-05,0.49336]
[1780094517789,59.7,73381.01,204.0,-0.00745,1e-05,0.49243]
[1780094522823,59.7,73379.33,204.0,-0.00748,1e-05,0.49383]
[1780094530883,59.7,73379.99,204.0,-0.00747,1e-05,0.49328]
[1780094535919,59.7,73380.04,204.0,-0.00747,1e-05,0.49324]
[1780094540954,59.7,73380.51,204.0,-0.00746,1e-05,0.49285]
[1780094545989,59.7,73380.1,204.0,-0.00747,1e-05,0.49319]
[1780094551024,59.7,73376.88,204.0,-0.00747,1e-05,0.49283]
[1780094556059,59.7,73376.84,204.0,-0.00747,1e-05,0.49287]
[1780094561094,59.7,73378.23,204.0,-0.00745,1e-05,0.49171]
[1780094566130,59.7,73378.55,204.0,-0.00744,1e-05,0.49144]
[1780094571166,59.7,73379.11,204.0,-0.00744,1e-05,0.49098]
[1780094577208,59.7,73379.48,204.0,-0.00743,1e-05,0.49067]
[1780094582243,59.7,73379.59,204.0,-0.00743,1e-05,0.49058]
[1780094587277,59.7,73377.14,204.0,-0.00746,1e-05,0.49262]
[1780094592313,59.7,73378.39,204.0,-0.00745,1e-05,0.49157]
[1780094598359,59.7,73377.94,204.0,-0.00745,1e-05,0.49195]
[1780094603396,59.7,73377.52,204.0,-0.00746,1e-05,0.4923]
[1780094608431,59.7,73377.95,204.0,-0.00745,1e-05,0.49194]
[1780094613466,59.7,73377.86,204.0,-0.00741,1e-05,0.48898]
[1780094618501,59.7,73377.25,204.0,-0.00742,1e-05,0.48949]
[1780094623536,59.7,73374.28,204.0,-0.00746,1e-05,0.49196]
[1780094628571,59.7,73374.34,204.0,-0.00746,1e-05,0.49191]
[1780094634613,59.7,73374.17,204.0,-0.00746,1e-05,0.49205]
[1780094639648,59.7,73370.9,204.0,-0.00751,1e-05,0.49478]
[1780094644683,59.7,73364.21,204.0,-0.00761,1e-05,0.50042]
[1780094650725,59.7,73365.52,204.0,-0.00759,1e-05,0.49931]
[1780094655760,59.7,73365.47,204.0,-0.00759,1e-05,0.49935]
[1780094660795,59.7,73365.7,204.0,-0.00759,1e-05,0.49916]
[1780094665830,59.7,73365.54,204.0,-0.00759,1e-05,0.49929]
[1780094671872,59.7,73365.97,204.0,-0.00754,1e-05,0.49586]
[1780094676908,59.7,73367.14,204.0,-0.00752,1e-05,0.49488]
[1780094679933,59.7,73383.38,204.0,-0.00729,1e-05,0.48141]
[1780094685975,59.7,73385.77,204.0,-0.00725,1e-05,0.47946]
[1780094691010,59.7,73387.74,204.0,-0.00722,1e-05,0.47785]
[1780094696045,59.7,73383.97,204.0,-0.00728,1e-05,0.48093]
[1780094699066,59.7,73374.69,204.0,-0.00741,1e-05,0.48858]
[1780094704100,59.7,73374.65,204.0,-0.00741,1e-05,0.48861]
[1780094709136,59.7,73374.55,204.0,-0.00741,1e-05,0.4887]
[1780094714171,59.7,73374.83,204.0,-0.00741,1e-05,0.48846]
[1780094716185,59.7,73381.4,204.0,-0.00731,1e-05,0.48304]
[1780094722227,59.7,73382.91,204.0,-0.00729,1e-05,0.4818]
[1780094727261,59.7,73383.45,204.0,-0.00729,1e-05,0.48136]
[1780094732297,59.7,73383.24,204.0,-0.00724,1e-05,0.47853]
[1780094737333,59.7,73391.48,204.0,-0.00713,1e-05,0.47185]
[1780094742368,59.7,73393.32,204.0,-0.0071,1e-05,0.47037]
[1780094745389,59.7,73400.85,204.0,-0.007,1e-05,0.46434]
[1780094746396,59.7,73407.75,204.0,-0.00691,1e-05,0.45888]
[1780094751430,59.7,73413.63,204.0,-0.00683,1e-05,0.45427]
[1780094756466,59.7,73414.19,204.0,-0.00682,1e-05,0.45383]
[1780094761501,59.7,73414.4,204.0,-0.00682,1e-05,0.45366]
[1780094766536,59.7,73414.47,204.0,-0.00682,1e-05,0.45361]
[1780094771572,59.7,73414.74,204.0,-0.00681,1e-05,0.4534]
[1780094776606,59.7,73415.23,204.0,-0.0068,1e-05,0.45302]
[1780094781642,59.7,73415.53,204.0,-0.0068,1e-05,0.45278]
[1780094786677,59.7,73415.71,204.0,-0.0068,1e-05,0.45264]
[1780094791712,59.7,73415.6,204.0,-0.00676,1e-05,0.44986]
[1780094794219,59.7,73421.69,204.0,-0.00668,1e-05,0.44515]
[1780094796139,59.7,73429.01,204.0,-0.00658,1e-05,0.43956]
[1780094802789,59.7,73430.72,204.0,-0.00656,1e-05,0.43826]
[1780094807824,59.7,73431.45,204.0,-0.00655,1e-05,0.43771]
[1780094813866,59.7,73431.79,204.0,-0.00655,1e-05,0.43745]
[1780094818901,59.7,73431.69,204.0,-0.00655,1e-05,0.43752]
[1780094823936,59.7,73430.55,204.0,-0.00656,1e-05,0.43839]
[1780094828970,59.7,73427.71,204.0,-0.0066,1e-05,0.44055]
[1780094834006,59.7,73428.39,204.0,-0.00659,1e-05,0.44003]
[1780094843583,59.7,73428.4,204.0,-0.00659,1e-05,0.44002]
[1780094849111,59.7,73429.02,204.0,-0.00658,1e-05,0.43955]
[1780094856160,59.7,73430.1,204.0,-0.00653,1e-05,0.43592]
[1780094861195,59.7,73430.4,204.0,-0.00652,1e-05,0.43569]
[1780094866230,59.7,73430.28,204.0,-0.00652,1e-05,0.43578]
[1780094871265,59.7,73431.09,204.0,-0.00651,1e-05,0.43517]
[1780094876300,59.7,73430.77,204.0,-0.00652,1e-05,0.43541]
[1780094876823,59.7,73430.77,204.0,-0.00652,1e-05,0.43541]
[1780094877720,59.7,73428.46,204.0,-0.00655,1e-05,0.43716]
[1780094883349,59.7,73429.15,204.0,-0.00654,1e-05,0.43664]
[1780094889391,59.7,73429.18,204.0,-0.00654,1e-05,0.43661]
[1780094894426,59.7,73429.6,204.0,-0.00653,1e-05,0.43629]
[1780094898455,59.7,73420.92,204.0,-0.00665,1e-05,0.4429]
[1780094903489,59.7,73419.85,204.0,-0.00666,1e-05,0.44372]
[1780094905643,59.7,73404.55,204.0,-0.00686,1e-05,0.45559]
[1780094906513,59.7,73383.72,204.0,-0.00715,1e-05,0.47218]
[1780094907702,59.7,73365.98,204.0,-0.0074,1e-05,0.4867]
[1780094910543,59.7,73372.44,204.0,-0.00731,1e-05,0.48137]
[1780094913564,59.7,73374.93,204.0,-0.00723,1e-05,0.47632]
[1780094918601,59.7,73379.24,204.0,-0.00717,1e-05,0.47282]
[1780094921622,59.7,73387.58,204.0,-0.00705,1e-05,0.46611]
[1780094924643,59.7,73395.8,204.0,-0.00694,1e-05,0.45957]
[1780094929678,59.7,73396.58,204.0,-0.00693,1e-05,0.45895]
[1780094934714,59.7,73396.25,204.0,-0.00693,1e-05,0.45921]
[1780094940498,59.7,73396.43,204.0,-0.00693,1e-05,0.45907]
[1780094941479,59.7,73396.39,204.0,-0.00693,1e-05,0.4591]
[1780094946798,59.7,73403.65,204.0,-0.00683,1e-05,0.4534]
[1780094947805,59.7,73410.75,204.0,-0.00674,1e-05,0.44788]
[1780094952840,59.7,73414.46,204.0,-0.00669,1e-05,0.44501]
[1780094957875,59.7,73415.07,204.0,-0.00668,1e-05,0.44454]
[1780094962911,59.7,73417.44,204.0,-0.00665,1e-05,0.44272]
[1780094966938,59.7,73424.42,204.0,-0.00656,1e-05,0.4374]
[1780094976013,59.7,73426.69,204.0,-0.00649,1e-05,0.43288]
[1780094977012,59.7,73419.96,204.0,-0.00658,1e-05,0.43797]
[1780094984062,59.7,73416.83,204.0,-0.00662,1e-05,0.44035]
[1780094989097,59.7,73416.68,204.0,-0.00662,1e-05,0.44046]
[1780094995139,59.7,73416.73,204.0,-0.00662,1e-05,0.44043]
[1780094999291,59.7,73403.24,204.0,-0.0068,1e-05,0.45083]
[1780095000180,59.7,73382.96,204.0,-0.00707,1e-05,0.46685]
[1780095003495,59.7,73389.57,204.0,-0.00698,1e-05,0.46158]
[1780095008561,59.7,73386.57,204.0,-0.00702,1e-05,0.46397]
[1780095010269,59.7,73380.22,204.0,-0.00711,1e-05,0.46906]
[1780095014278,59.7,73368.68,204.0,-0.00727,1e-05,0.47842]
[1780095017586,59.7,73361.18,204.0,-0.00738,1e-05,0.4846]
[1780095023346,59.7,73360.84,204.0,-0.00739,1e-05,0.48488]
[1780095028381,59.7,73362.04,204.0,-0.00737,1e-05,0.48388]
[1780095033416,59.7,73366.7,204.0,-0.00726,1e-05,0.47703]
[1780095038451,59.7,73367.56,204.0,-0.00725,1e-05,0.47633]
[1780095043486,59.7,73367.57,204.0,-0.00725,1e-05,0.47632]
[1780095048521,59.7,73366.59,204.0,-0.00726,1e-05,0.47712]
[1780095053556,59.7,73362.0,204.0,-0.00732,1e-05,0.48089]
[1780095058591,59.7,73359.89,204.0,-0.00735,1e-05,0.48262]
[1780095065640,59.7,73359.96,204.0,-0.00735,1e-05,0.48257]
[1780095066647,59.7,73352.96,204.0,-0.00746,1e-05,0.48837]
[1780095068661,59.7,73344.29,204.0,-0.00758,1e-05,0.49564]
[1780095073696,59.7,73341.37,204.0,-0.00763,1e-05,0.49811]
[1780095078731,59.7,73337.39,204.0,-0.00768,1e-05,0.50149]
[1780095083767,59.7,73330.07,204.0,-0.0078,2e-05,0.50776]
[1780095088802,59.7,73329.66,204.0,-0.0078,2e-05,0.50812]
[1780095093836,59.7,73329.32,204.0,-0.00776,2e-05,0.50526]
[1780095098872,59.7,73329.43,204.0,-0.00776,2e-05,0.50517]
[1780095103907,59.7,73326.04,204.0,-0.00781,2e-05,0.50809]
[1780095109436,59.7,73326.64,204.0,-0.0078,2e-05,0.50757]
[1780095114984,59.7,73331.21,204.0,-0.00773,2e-05,0.50364]
[1780095119012,59.7,73338.03,204.0,-0.00763,1e-05,0.49784]
[1780095124047,59.7,73335.52,204.0,-0.00767,1e-05,0.49997]
[1780095129082,59.7,73336.49,204.0,-0.00765,1e-05,0.49914]
[1780095130089,59.7,73330.45,204.0,-0.00774,2e-05,0.5043]
[1780095136131,59.7,73330.84,204.0,-0.00774,2e-05,0.50396]
[1780095141166,59.7,73331.25,204.0,-0.00773,2e-05,0.50361]
[1780095146201,59.7,73331.85,204.0,-0.00772,2e-05,0.5031]
[1780095152243,59.7,73331.61,204.0,-0.00768,1e-05,0.50018]
[1780095157725,59.7,73328.49,204.0,-0.00773,2e-05,0.50284]
[1780095163323,59.7,73325.14,204.0,-0.00778,2e-05,0.50571]
[1780095168358,59.7,73324.67,204.0,-0.00778,2e-05,0.50612]
[1780095173393,59.7,73323.72,204.0,-0.0078,2e-05,0.50693]
[1780095178429,59.7,73323.86,204.0,-0.0078,2e-05,0.50681]
[1780095184471,59.7,73326.63,204.0,-0.00775,2e-05,0.50443]
[1780095189506,59.7,73332.28,204.0,-0.00767,1e-05,0.49961]
[1780095194541,59.7,73332.98,204.0,-0.00766,1e-05,0.49901]
[1780095199576,59.7,73333.04,204.0,-0.00766,1e-05,0.49896]
[1780095205619,59.7,73337.61,204.0,-0.00759,1e-05,0.49509]
[1780095212668,59.7,73337.72,204.0,-0.00754,1e-05,0.4919]
[1780095217703,59.7,73342.79,204.0,-0.00747,1e-05,0.48766]
[1780095222738,59.7,73346.74,204.0,-0.00741,1e-05,0.48437]
[1780095227773,59.7,73333.84,204.0,-0.0076,1e-05,0.49517]
[1780095229786,59.7,73323.35,204.0,-0.00776,2e-05,0.5041]
[1780095234822,59.7,73325.5,204.0,-0.00772,2e-05,0.50226]
[1780095240864,59.7,73329.74,204.0,-0.00766,1e-05,0.49865]
[1780095245899,59.7,73333.49,204.0,-0.0076,1e-05,0.49547]
[1780095250936,59.7,73334.95,204.0,-0.00758,1e-05,0.49423]
[1780095256978,59.7,73334.82,204.0,-0.00758,1e-05,0.49434]
[1780095262013,59.7,73335.17,204.0,-0.00758,1e-05,0.49405]
[1780095267048,59.7,73335.19,204.0,-0.00758,1e-05,0.49403]
[1780095272083,59.7,73337.51,204.0,-0.0075,1e-05,0.48899]
[1780095277117,59.7,73338.1,204.0,-0.00749,1e-05,0.4885]
[1780095282153,59.7,73343.74,204.0,-0.00741,1e-05,0.4838]
[1780095288195,59.7,73342.77,204.0,-0.00742,1e-05,0.48461]
[1780095299273,59.7,73342.93,204.0,-0.00742,1e-05,0.48447]
[1780095302294,59.7,73349.55,204.0,-0.00732,1e-05,0.479]
[1780095305314,59.7,73356.55,204.0,-0.00722,1e-05,0.47327]
[1780095310350,59.7,73360.85,204.0,-0.00716,1e-05,0.46978]
[1780095315386,59.7,73362.22,204.0,-0.00714,1e-05,0.46867]
[1780095320420,59.7,73359.59,204.0,-0.00718,1e-05,0.4708]
[1780095325455,59.7,73360.12,204.0,-0.00717,1e-05,0.47037]
[1780095330937,59.7,73359.17,204.0,-0.00719,1e-05,0.47114]
[1780095336532,59.7,73358.73,204.0,-0.00715,1e-05,0.4685]
[1780095341567,59.7,73358.91,204.0,-0.00715,1e-05,0.46835]
[1780095345595,59.7,73367.37,204.0,-0.00703,1e-05,0.46156]
[1780095350630,59.7,73370.76,204.0,-0.00698,1e-05,0.45886]
[1780095356013,59.7,73371.03,204.0,-0.00698,1e-05,0.45865]
[1780095357679,59.7,73379.88,204.0,-0.00686,1e-05,0.45167]
[1780095362715,59.7,73384.2,204.0,-0.0068,1e-05,0.44829]
[1780095367751,59.7,73386.23,204.0,-0.00677,1e-05,0.44671]
[1780095372786,59.7,73386.16,204.0,-0.00677,1e-05,0.44677]
[1780095377825,59.7,73387.5,204.0,-0.00675,1e-05,0.44573]
[1780095382910,59.7,73388.49,204.0,-0.00674,1e-05,0.44496]
[1780095388903,59.7,73394.03,204.0,-0.00667,1e-05,0.44069]
[1780095394512,59.7,73393.96,204.0,-0.00663,1e-05,0.43788]
[1780095399983,59.7,73394.87,204.0,-0.00661,1e-05,0.43719]
[1780095403003,59.7,73402.22,204.0,-0.00652,1e-05,0.43161]
[1780095407032,59.7,73410.39,204.0,-0.00641,1e-05,0.42548]
[1780095412068,59.7,73412.02,204.0,-0.00639,1e-05,0.42426]
[1780095420123,59.7,73413.38,204.0,-0.00637,1e-05,0.42325]
[1780095425158,59.7,73405.76,204.0,-0.00647,1e-05,0.42894]
[1780095430193,59.7,73403.94,204.0,-0.00649,1e-05,0.43031]
[1780095438248,59.7,73403.95,204.0,-0.00649,1e-05,0.4303]
[1780095443284,59.7,73403.85,204.0,-0.0065,1e-05,0.43038]
[1780095448319,59.7,73403.42,204.0,-0.0065,1e-05,0.4307]
[1780095453354,59.7,73403.69,204.0,-0.00646,1e-05,0.42768]
[1780095459396,59.7,73401.28,204.0,-0.00649,1e-05,0.42949]
[1780095465438,59.7,73401.43,204.0,-0.00649,1e-05,0.42938]
[1780095474501,59.7,73401.32,204.0,-0.00649,1e-05,0.42946]
[1780095479536,59.7,73401.42,204.0,-0.00649,1e-05,0.42939]
[1780095484571,59.7,73402.07,204.0,-0.00648,1e-05,0.4289]
[1780095489606,59.7,73400.52,204.0,-0.0065,1e-05,0.43006]
[1780095494641,59.7,73400.83,204.0,-0.00649,1e-05,0.42983]
[1780095499676,59.7,73401.61,204.0,-0.00648,1e-05,0.42924]
[1780095504711,59.7,73401.53,204.0,-0.00648,1e-05,0.4293]
[1780095510753,59.7,73402.44,204.0,-0.00647,1e-05,0.42862]
[1780095515788,59.7,73401.59,204.0,-0.00644,1e-05,0.42644]
[1780095520823,59.7,73400.51,204.0,-0.00646,1e-05,0.42725]
[1780095525858,59.7,73400.69,204.0,-0.00645,1e-05,0.42711]
[1780095528879,59.7,73385.08,204.0,-0.00666,1e-05,0.43895]
[1780095533913,59.7,73390.59,204.0,-0.00659,1e-05,0.43474]
[1780095538948,59.7,73395.47,204.0,-0.00652,1e-05,0.43104]
[1780095543985,59.7,73395.0,204.0,-0.00653,1e-05,0.4314]
[1780095550028,59.7,73394.87,204.0,-0.00653,1e-05,0.43149]
[1780095551500,59.7,73394.74,204.0,-0.00653,1e-05,0.43159]
[1780095552568,59.7,73394.64,204.0,-0.00653,1e-05,0.43167]
[1780095558084,59.7,73396.19,204.0,-0.00651,1e-05,0.4305]
[1780095563119,59.7,73396.39,204.0,-0.00651,1e-05,0.43035]
[1780095570168,59.7,73396.91,204.0,-0.0065,1e-05,0.42996]
[1780095575203,59.7,73394.71,204.0,-0.00649,1e-05,0.42878]
[1780095580239,59.7,73394.26,204.0,-0.0065,1e-05,0.42912]
[1780095585275,59.7,73394.61,204.0,-0.00649,1e-05,0.42886]
[1780095591317,59.7,73393.38,204.0,-0.00651,1e-05,0.42978]
[1780095598366,59.7,73393.39,204.0,-0.00651,1e-05,0.42978]
[1780095601393,59.7,73385.38,204.0,-0.00661,1e-05,0.43585]
[1780095602396,59.7,73376.57,204.0,-0.00673,1e-05,0.44262]
[1780095604409,59.7,73370.1,204.0,-0.00682,1e-05,0.44765]
[1780095609445,59.7,73366.87,204.0,-0.00686,1e-05,0.45017]
[1780095614480,59.7,73365.86,204.0,-0.00687,1e-05,0.45096]
[1780095619515,59.7,73365.24,204.0,-0.00688,1e-05,0.45145]
[1780095626579,59.7,73366.26,204.0,-0.00687,1e-05,0.45065]
[1780095634635,59.7,73366.3,204.0,-0.00682,1e-05,0.44769]
[1780095639670,59.7,73363.96,204.0,-0.00686,1e-05,0.44952]
[1780095643462,59.7,73363.96,204.0,-0.00686,1e-05,0.44952]
[1780095643636,59.7,73363.96,204.0,-0.00686,1e-05,0.44952]
[1780095644705,59.7,73355.87,204.0,-0.00697,1e-05,0.4559]
[1780095646719,59.7,73349.22,204.0,-0.00706,1e-05,0.4612]
[1780095651754,59.7,73344.93,204.0,-0.00712,1e-05,0.46465]
[1780095654832,59.7,73338.07,204.0,-0.00722,1e-05,0.4702]
[1780095660819,59.7,73336.28,204.0,-0.00724,1e-05,0.47166]
[1780095665859,59.7,73335.23,204.0,-0.00726,1e-05,0.47252]
[1780095670894,59.7,73333.7,204.0,-0.00728,1e-05,0.47377]
[1780095676936,59.7,73335.02,204.0,-0.00726,1e-05,0.47269]
[1780095681974,59.7,73335.21,204.0,-0.00726,1e-05,0.47254]
[1780095687009,59.7,73333.82,204.0,-0.00728,1e-05,0.47367]
[1780095692044,59.7,73331.37,204.0,-0.00727,1e-05,0.47264]
[1780095697080,59.7,73332.11,204.0,-0.00726,1e-05,0.47203]
[1780095702114,59.7,73332.37,204.0,-0.00725,1e-05,0.47182]
[1780095707149,59.7,73330.13,204.0,-0.00729,1e-05,0.47365]
[1780095712184,59.7,73330.82,204.0,-0.00728,1e-05,0.47309]
[1780095717219,59.7,73329.07,204.0,-0.0073,1e-05,0.47452]
[1780095722493,59.7,73332.72,204.0,-0.00725,1e-05,0.47154]
[1780095732324,59.7,73334.49,204.0,-0.00722,1e-05,0.47009]
[1780095738365,59.7,73335.53,204.0,-0.00721,1e-05,0.46925]
[1780095743402,59.7,73329.73,204.0,-0.00729,1e-05,0.47398]
[1780095748438,59.7,73329.84,204.0,-0.00729,1e-05,0.47389]
[1780095755487,59.7,73329.99,204.0,-0.00724,1e-05,0.47073]
[1780095760522,59.7,73330.37,204.0,-0.00724,1e-05,0.47042]
[1780095762536,59.7,73337.2,204.0,-0.00714,1e-05,0.46487]
[1780095763770,59.7,73338.33,204.0,-0.00712,1e-05,0.46396]
[1780095764608,59.7,73339.15,204.0,-0.00711,1e-05,0.4633]
[1780095770592,59.7,73337.97,204.0,-0.00713,1e-05,0.46425]
[1780095775627,59.7,73338.26,204.0,-0.00713,1e-05,0.46402]
[1780095780662,59.7,73337.82,204.0,-0.00713,1e-05,0.46437]
[1780095783900,59.7,73338.46,204.0,-0.00712,1e-05,0.46386]
[1780095785853,59.7,73338.09,204.0,-0.00713,1e-05,0.46415]
[1780095790737,59.7,73350.91,204.0,-0.00695,1e-05,0.45391]
[1780095795771,59.7,73356.02,204.0,-0.00688,1e-05,0.44988]
[1780095800808,59.7,73356.28,204.0,-0.00687,1e-05,0.44968]
[1780095805843,59.7,73354.96,204.0,-0.00689,1e-05,0.45072]
[1780095807858,59.7,73370.21,204.0,-0.00669,1e-05,0.43885]
[1780095812893,59.7,73368.04,204.0,-0.00667,1e-05,0.43763]
[1780095818935,59.7,73366.58,204.0,-0.00669,1e-05,0.43875]
[1780095823774,59.7,73368.29,204.0,-0.00667,1e-05,0.43744]
[1780095824406,59.7,73368.29,204.0,-0.00667,1e-05,0.43744]
[1780095830014,59.7,73364.8,204.0,-0.00672,1e-05,0.44012]
[1780095835049,59.7,73365.09,204.0,-0.00671,1e-05,0.4399]
[1780095841091,59.7,73364.2,204.0,-0.00672,1e-05,0.44059]
[1780095846138,59.7,73369.19,204.0,-0.00666,1e-05,0.43675]
[1780095851173,59.7,73372.19,204.0,-0.00662,1e-05,0.43445]
[1780095856208,59.7,73372.11,204.0,-0.00662,1e-05,0.43451]
[1780095861243,59.7,73372.15,204.0,-0.00662,1e-05,0.43448]
[1780095866278,59.7,73373.02,204.0,-0.00661,1e-05,0.43382]
[1780095871313,59.7,73375.47,204.0,-0.00653,1e-05,0.4291]
[1780095876348,59.7,73375.21,204.0,-0.00653,1e-05,0.42929]
[1780095881383,59.7,73374.07,204.0,-0.00655,1e-05,0.43015]
[1780095886418,59.7,73373.19,204.0,-0.00656,1e-05,0.43082]
[1780095891453,59.7,73373.19,204.0,-0.00656,1e-05,0.43082]
[1780095896488,59.7,73374.38,204.0,-0.00655,1e-05,0.42992]
[1780095901523,59.7,73378.82,204.0,-0.00649,1e-05,0.42657]
[1780095906558,59.7,73383.92,204.0,-0.00642,1e-05,0.42275]
[1780095908572,59.7,73390.58,204.0,-0.00634,1e-05,0.4178]
[1780095912611,59.7,73378.51,204.0,-0.00649,1e-05,0.4268]
[1780095914652,59.7,73371.47,204.0,-0.00658,1e-05,0.43213]
[1780095919690,59.7,73376.93,204.0,-0.00651,1e-05,0.42799]
[1780095924725,59.7,73378.03,204.0,-0.0065,1e-05,0.42716]
[1780095929760,59.7,73381.69,204.0,-0.00645,1e-05,0.42441]
[1780095934795,59.7,73382.21,204.0,-0.0064,1e-05,0.4212]
[1780095939830,59.7,73383.23,204.0,-0.00639,1e-05,0.42044]
[1780095944864,59.7,73383.23,204.0,-0.00639,1e-05,0.42044]
[1780095948896,59.7,73372.81,204.0,-0.00652,1e-05,0.42825]
[1780095953930,59.7,73371.04,204.0,-0.00655,1e-05,0.42959]
[1780095958967,59.7,73372.68,204.0,-0.00653,1e-05,0.42835]
[1780095964005,59.7,73374.13,204.0,-0.00651,1e-05,0.42726]
[1780095971051,59.7,73375.13,204.0,-0.00649,1e-05,0.4265]
[1780095976086,59.7,73375.04,204.0,-0.00649,1e-05,0.42657]
[1780095983135,59.7,73375.01,204.0,-0.0065,1e-05,0.42659]
[1780095989181,59.7,73373.66,204.0,-0.00651,1e-05,0.42761]
[1780095994216,59.7,73373.01,204.0,-0.00648,1e-05,0.42525]
[1780096000258,59.7,73371.92,204.0,-0.00649,1e-05,0.42607]
[1780096006300,59.7,73372.54,204.0,-0.00649,1e-05,0.42561]
[1780096012342,59.7,73372.78,204.0,-0.00648,1e-05,0.42543]
[1780096017377,59.7,73372.83,204.0,-0.00648,1e-05,0.42539]
[1780096022412,59.7,73372.93,204.0,-0.00648,1e-05,0.42531]
[1780096027447,59.7,73373.61,204.0,-0.00647,1e-05,0.4248]
[1780096032482,59.7,73378.38,204.0,-0.00641,1e-05,0.42123]
[1780096037520,59.7,73379.61,204.0,-0.00639,1e-05,0.42032]
[1780096042556,59.7,73378.39,204.0,-0.00641,1e-05,0.42123]
[1780096047594,59.7,73381.43,204.0,-0.00637,1e-05,0.41896]
[1780096052629,59.7,73382.8,204.0,-0.00631,1e-05,0.41514]
[1780096057664,59.7,73382.56,204.0,-0.00631,1e-05,0.41532]
[1780096062698,59.7,73382.78,204.0,-0.00631,1e-05,0.41516]
[1780096067735,59.7,73382.92,204.0,-0.00631,1e-05,0.41506]
[1780096072771,59.7,73382.94,204.0,-0.00631,1e-05,0.41504]
[1780096077806,59.7,73382.66,204.0,-0.00631,1e-05,0.41525]
[1780096083848,59.7,73382.96,204.0,-0.00631,1e-05,0.41503]
[1780096088886,59.7,73386.75,204.0,-0.00626,1e-05,0.41224]
[1780096093922,59.7,73387.34,204.0,-0.00625,1e-05,0.41181]
[1780096098956,59.7,73390.43,204.0,-0.00621,1e-05,0.40955]
[1780096104022,59.7,73394.52,204.0,-0.00616,1e-05,0.40658]
[1780096106020,59.7,73403.02,204.0,-0.00606,1e-05,0.40046]
[1780096109041,59.7,73409.25,204.0,-0.00598,1e-05,0.39603]
[1780096112062,59.7,73412.88,204.0,-0.0059,1e-05,0.39077]
[1780096113069,59.7,73419.32,204.0,-0.00582,1e-05,0.38628]
[1780096118104,59.7,73424.51,204.0,-0.00576,1e-05,0.38269]
[1780096123139,59.7,73423.66,204.0,-0.00577,1e-05,0.38328]
[1780096127167,59.7,73415.2,204.0,-0.00587,1e-05,0.38915]
[1780096132202,59.7,73410.29,204.0,-0.00593,1e-05,0.39259]
[1780096133428,59.7,73399.08,204.0,-0.00607,1e-05,0.40055]
[1780096134731,59.7,73387.14,204.0,-0.00622,1e-05,0.40918]
[1780096140258,59.7,73384.73,204.0,-0.00625,1e-05,0.41094]
[1780096145293,59.7,73384.15,204.0,-0.00625,1e-05,0.41136]
[1780096150328,59.7,73384.47,204.0,-0.00625,1e-05,0.41113]
[1780096155363,59.7,73383.75,204.0,-0.00626,1e-05,0.41165]
[1780096160398,59.7,73380.53,204.0,-0.0063,1e-05,0.41402]
[1780096162524,59.7,73380.97,204.0,-0.00629,1e-05,0.41369]
[1780096162567,59.7,73374.77,204.0,-0.00637,1e-05,0.41828]
[1780096163147,59.7,73374.77,204.0,-0.00637,1e-05,0.41828]
[1780096163425,59.7,73366.29,204.0,-0.00648,1e-05,0.42461]
[1780096168460,59.7,73366.9,204.0,-0.00647,1e-05,0.42416]
[1780096173495,59.7,73366.85,204.0,-0.00643,1e-05,0.42135]
[1780096182558,59.7,73366.84,204.0,-0.00643,1e-05,0.42136]
[1780096189607,59.7,73366.68,204.0,-0.00644,1e-05,0.42148]
[1780096194642,59.7,73366.86,204.0,-0.00643,1e-05,0.42134]
[1780096199678,59.7,73366.74,204.0,-0.00643,1e-05,0.42143]
[1780096204713,59.7,73366.17,204.0,-0.00644,1e-05,0.42186]
[1780096209748,59.7,73367.03,204.0,-0.00643,1e-05,0.42122]
[1780096214783,59.7,73364.17,204.0,-0.00647,1e-05,0.42336]
[1780096219818,59.7,73364.25,204.0,-0.00647,1e-05,0.4233]
[1780096224853,59.7,73370.19,204.0,-0.00639,1e-05,0.41886]
[1780096229888,59.7,73375.42,204.0,-0.00632,1e-05,0.41498]
[1780096234925,59.7,73375.83,204.0,-0.00628,1e-05,0.41188]
[1780096240967,59.7,73376.04,204.0,-0.00627,1e-05,0.41172]
[1780096242981,59.7,73361.31,204.0,-0.00646,1e-05,0.42266]
[1780096243988,59.7,73351.03,204.0,-0.0066,1e-05,0.43043]
[1780096249025,59.7,73352.16,204.0,-0.00658,1e-05,0.42957]
[1780096255067,59.7,73352.7,204.0,-0.00658,1e-05,0.42916]
[1780096260104,59.7,73354.83,204.0,-0.00655,1e-05,0.42754]
[1780096265137,59.7,73359.73,204.0,-0.00648,1e-05,0.42384]
[1780096270172,59.7,73367.52,204.0,-0.00638,1e-05,0.41802]
[1780096275207,59.7,73369.11,204.0,-0.00636,1e-05,0.41684]
[1780096280241,59.7,73369.47,204.0,-0.00636,1e-05,0.41657]
[1780096285277,59.7,73366.66,204.0,-0.00639,1e-05,0.41866]
[1780096290313,59.7,73366.59,204.0,-0.00639,1e-05,0.41871]
[1780096295347,59.7,73366.04,204.0,-0.00636,1e-05,0.41629]
[1780096301389,59.7,73365.53,204.0,-0.00637,1e-05,0.41667]
[1780096306424,59.7,73363.77,204.0,-0.00639,1e-05,0.41798]
[1780096309890,59.7,73352.95,204.0,-0.00653,1e-05,0.42609]
[1780096315488,59.7,73350.7,204.0,-0.00656,1e-05,0.4278]
[1780096320523,59.7,73354.48,204.0,-0.00651,1e-05,0.42494]
[1780096325558,59.7,73356.63,204.0,-0.00648,1e-05,0.42332]
[1780096330592,59.7,73358.32,204.0,-0.00646,1e-05,0.42205]
[1780096336635,59.7,73358.22,204.0,-0.00646,1e-05,0.42212]
[1780096341670,59.7,73357.81,204.0,-0.00647,1e-05,0.42243]
[1780096346705,59.7,73359.32,204.0,-0.00645,1e-05,0.4213]
[1780096351740,59.7,73358.73,204.0,-0.00641,1e-05,0.4189]
[1780096354762,59.7,73352.2,204.0,-0.0065,1e-05,0.42379]
[1780096356776,59.7,73344.56,204.0,-0.0066,1e-05,0.42958]
[1780096361810,59.7,73341.22,204.0,-0.00664,1e-05,0.43213]
[1780096366847,59.7,73342.47,204.0,-0.00663,1e-05,0.43118]
[1780096371882,59.7,73338.32,204.0,-0.00668,1e-05,0.43436]
[1780096376917,59.7,73340.29,204.0,-0.00666,1e-05,0.43285]
[1780096377220,59.7,73340.29,204.0,-0.00666,1e-05,0.43285]
[1780096382776,59.7,73343.55,204.0,-0.00661,1e-05,0.43035]
[1780096382960,59.7,73334.31,204.0,-0.00674,1e-05,0.43745]
[1780096383967,59.7,73326.99,204.0,-0.00684,1e-05,0.44315]
[1780096389002,59.7,73325.63,204.0,-0.00686,1e-05,0.44421]
[1780096393031,59.7,73315.31,204.0,-0.007,1e-05,0.45236]
[1780096394038,59.7,73306.69,204.0,-0.00712,1e-05,0.45927]
[1780096399076,59.7,73306.24,204.0,-0.00713,1e-05,0.45963]
[1780096399242,59.7,73306.24,204.0,-0.00713,1e-05,0.45963]
[1780096405118,59.7,73308.35,204.0,-0.0071,1e-05,0.45793]
[1780096408139,59.7,73314.53,204.0,-0.00701,1e-05,0.45298]
[1780096410820,59.7,73314.58,204.0,-0.00701,1e-05,0.45294]
[1780096418209,59.7,73313.35,204.0,-0.00698,1e-05,0.45092]
[1780096423245,59.7,73307.77,204.0,-0.00706,1e-05,0.45537]
[1780096429286,59.7,73308.33,204.0,-0.00705,1e-05,0.45492]
[1780096434321,59.7,73307.89,204.0,-0.00706,1e-05,0.45528]
[1780096437342,59.7,73315.77,204.0,-0.00695,1e-05,0.449]
[1780096441371,59.7,73321.95,204.0,-0.00686,1e-05,0.44413]
[1780096446406,59.7,73323.1,204.0,-0.00685,1e-05,0.44323]
[1780096451441,59.7,73327.71,204.0,-0.00678,1e-05,0.43963]
[1780096456476,59.7,73328.24,204.0,-0.00678,1e-05,0.43922]
[1780096462518,59.7,73330.79,204.0,-0.00674,1e-05,0.43724]
[1780096467552,59.7,73337.84,204.0,-0.00665,1e-05,0.43182]
[1780096472593,59.7,73337.21,204.0,-0.00661,1e-05,0.42939]
[1780096477629,59.7,73335.96,204.0,-0.00663,1e-05,0.43035]
[1780096480650,59.7,73327.69,204.0,-0.00674,1e-05,0.43671]
[1780096485685,59.7,73321.85,204.0,-0.00682,1e-05,0.44125]
[1780096490720,59.7,73321.65,204.0,-0.00682,1e-05,0.44141]
[1780096496762,59.7,73321.58,204.0,-0.00682,1e-05,0.44146]
[1780096501797,59.7,73325.33,204.0,-0.00677,1e-05,0.43854]
[1780096506891,59.7,73329.07,204.0,-0.00672,1e-05,0.43564]
[1780096507839,59.7,73344.05,204.0,-0.00652,1e-05,0.4242]
[1780096512874,59.7,73343.33,204.0,-0.00653,1e-05,0.42475]
[1780096517909,59.7,73344.04,204.0,-0.00652,1e-05,0.42421]
[1780096523951,59.7,73351.05,204.0,-0.00643,1e-05,0.41894]
[1780096528986,59.7,73351.35,204.0,-0.00642,1e-05,0.41872]
[1780096535029,59.7,73351.65,204.0,-0.00638,1e-05,0.41565]
[1780096541071,59.7,73351.19,204.0,-0.00638,1e-05,0.41599]
[1780096545099,59.7,73361.28,204.0,-0.00625,1e-05,0.40855]
[1780096546126,59.7,73369.44,204.0,-0.00615,1e-05,0.40261]
[1780096551146,59.7,73371.21,204.0,-0.00613,1e-05,0.40133]
[1780096556181,59.7,73368.25,204.0,-0.00617,1e-05,0.40347]
[1780096561216,59.7,73377.04,204.0,-0.00606,1e-05,0.39714]
[1780096566253,59.7,73379.39,204.0,-0.00603,1e-05,0.39547]
[1780096571288,59.7,73379.73,204.0,-0.00602,1e-05,0.39522]
[1780096576323,59.7,73380.15,204.0,-0.00602,1e-05,0.39493]
[1780096581358,59.7,73380.09,204.0,-0.00602,1e-05,0.39497]
[1780096583372,59.7,73373.55,204.0,-0.0061,1e-05,0.39965]
[1780096588407,59.7,73370.72,204.0,-0.00613,1e-05,0.40168]
[1780096593442,59.7,73371.25,204.0,-0.00609,1e-05,0.39854]
[1780096596463,59.7,73379.22,204.0,-0.00599,1e-05,0.39285]
[1780096601500,59.7,73378.22,204.0,-0.006,1e-05,0.39356]
[1780096602507,59.7,73371.56,204.0,-0.00608,1e-05,0.39832]
[1780096604521,59.7,73363.89,204.0,-0.00618,1e-05,0.40385]
[1780096609556,59.7,73359.48,204.0,-0.00623,1e-05,0.40706]
[1780096614591,59.7,73361.57,204.0,-0.00621,1e-05,0.40554]
[1780096621640,59.7,73358.19,204.0,-0.00625,1e-05,0.40801]
[1780096626674,59.7,73357.98,204.0,-0.00625,1e-05,0.40816]
[1780096632717,59.7,73358.88,204.0,-0.00624,1e-05,0.4075]
[1780096637752,59.7,73359.18,204.0,-0.00624,1e-05,0.40728]
[1780096642793,59.7,73351.0,204.0,-0.00634,1e-05,0.4133]
[1780096647828,59.7,73346.45,204.0,-0.0064,1e-05,0.41668]
[1780096652863,59.7,73336.54,204.0,-0.00649,1e-05,0.42124]
[1780096657898,59.7,73336.38,204.0,-0.00649,1e-05,0.42136]
[1780096659912,59.7,73329.67,204.0,-0.00658,1e-05,0.42644]
[1780096664947,59.7,73328.1,204.0,-0.0066,1e-05,0.42763]
[1780096668976,59.7,73318.39,204.0,-0.00673,1e-05,0.43509]
[1780096669982,59.7,73310.22,204.0,-0.00685,1e-05,0.44145]
[1780096675017,59.7,73310.12,204.0,-0.00685,1e-05,0.44152]
[1780096680062,59.7,73312.13,204.0,-0.00682,1e-05,0.43995]
[1780096685096,59.7,73317.47,204.0,-0.00675,1e-05,0.4358]
[1780096690131,59.7,73318.13,204.0,-0.00674,1e-05,0.43529]
[1780096696173,59.7,73319.25,204.0,-0.00672,1e-05,0.43442]
[1780096697180,59.7,73326.1,204.0,-0.00663,1e-05,0.42916]
[1780096699193,59.7,73335.78,204.0,-0.0065,1e-05,0.42181]
[1780096700383,59.7,73342.12,204.0,-0.00642,1e-05,0.41706]
[1780096702219,59.7,73350.61,204.0,-0.00631,1e-05,0.41076]
[1780096707254,59.7,73353.54,204.0,-0.00627,1e-05,0.40861]
[1780096714303,59.7,73351.84,204.0,-0.00625,1e-05,0.40704]
[1780096719338,59.7,73350.83,204.0,-0.00626,1e-05,0.40778]
[1780096724373,59.7,73343.49,204.0,-0.00636,1e-05,0.41319]
[1780096730415,59.7,73338.28,204.0,-0.00642,1e-05,0.41707]
[1780096735452,59.7,73338.73,204.0,-0.00642,1e-05,0.41673]
[1780096740487,59.7,73342.96,204.0,-0.00636,1e-05,0.41358]
[1780096745522,59.7,73339.94,204.0,-0.0064,1e-05,0.41583]
[1780096750557,59.7,73338.04,204.0,-0.00643,1e-05,0.41725]
[1780096755592,59.7,73340.8,204.0,-0.00639,1e-05,0.41519]
[1780096759620,59.7,73334.73,204.0,-0.00647,1e-05,0.41973]
[1780096765662,59.7,73334.74,204.0,-0.00647,1e-05,0.41972]
[1780096773498,59.7,73334.71,204.0,-0.00647,1e-05,0.41974]
[1780096774539,59.7,73334.71,204.0,-0.00643,1e-05,0.41687]
[1780096779760,59.7,73334.69,204.0,-0.00643,1e-05,0.41689]
[1780096784796,59.7,73338.58,204.0,-0.00638,1e-05,0.41399]
[1780096789830,59.7,73339.55,204.0,-0.00636,1e-05,0.41327]
[1780096794866,59.7,73343.34,204.0,-0.00632,1e-05,0.41047]
[1780096799901,59.7,73337.66,204.0,-0.00639,1e-05,0.41467]
[1780096802923,59.7,73346.17,204.0,-0.00628,1e-05,0.40838]
[1780096807958,59.7,73347.23,204.0,-0.00627,1e-05,0.4076]
[1780096812993,59.7,73350.12,204.0,-0.00623,1e-05,0.40549]
[1780096818033,59.7,73350.2,204.0,-0.00623,1e-05,0.40543]
[1780096826089,59.7,73350.29,204.0,-0.00623,1e-05,0.40537]
[1780096831124,59.7,73349.71,204.0,-0.00619,1e-05,0.40299]
[1780096842201,59.7,73350.35,204.0,-0.00618,1e-05,0.40252]
[1780096847236,59.7,73353.59,204.0,-0.00614,1e-05,0.40017]
[1780096852271,59.7,73353.15,204.0,-0.00615,1e-05,0.40049]
[1780096859320,59.7,73351.68,204.0,-0.00617,1e-05,0.40156]
[1780096866369,59.7,73350.96,204.0,-0.00618,1e-05,0.40208]
[1780096875432,59.7,73343.41,204.0,-0.00627,1e-05,0.40759]
[1780096882481,59.7,73336.06,204.0,-0.00637,1e-05,0.41301]
[1780096888523,59.7,73333.27,204.0,-0.0064,1e-05,0.41509]
[1780096889530,59.7,73320.22,204.0,-0.00658,1e-05,0.42491]
[1780096890615,59.7,73313.68,204.0,-0.00667,1e-05,0.42991]
[1780096896587,59.7,73305.74,204.0,-0.00673,1e-05,0.43308]
[1780096903636,59.7,73307.04,204.0,-0.00671,1e-05,0.43208]
[1780096908672,59.7,73303.22,204.0,-0.00676,1e-05,0.43503]
[1780096913707,59.7,73302.26,204.0,-0.00678,1e-05,0.43578]
[1780096918742,59.7,73301.26,204.0,-0.00679,1e-05,0.43656]
[1780096923777,59.7,73300.69,204.0,-0.0068,1e-05,0.437]
[1780096928818,59.7,73301.26,204.0,-0.00679,1e-05,0.43656]
[1780096934213,59.7,73304.93,204.0,-0.00674,1e-05,0.43371]
[1780096935866,59.7,73296.38,204.0,-0.00686,1e-05,0.44037]
[1780096940902,59.7,73295.0,204.0,-0.00688,1e-05,0.44145]
[1780096942916,59.7,73289.11,204.0,-0.00696,1e-05,0.4461]
[1780096945508,59.7,73281.74,204.0,-0.00706,1e-05,0.45197]
[1780096946944,59.7,73271.18,204.0,-0.00722,1e-05,0.4605]
[1780096951979,59.7,73267.26,204.0,-0.00723,1e-05,0.46061]
[1780096957015,59.7,73263.8,204.0,-0.00728,1e-05,0.46344]
[1780096962050,59.7,73260.78,204.0,-0.00732,1e-05,0.46592]
[1780096963508,59.7,73260.78,204.0,-0.00732,1e-05,0.46592]
[1780096963574,59.7,73260.78,204.0,-0.00732,1e-05,0.46592]
[1780096972123,59.7,73255.38,204.0,-0.0074,1e-05,0.47038]
[1780096977158,59.7,73252.46,204.0,-0.00745,2e-05,0.4728]
[1780096982194,59.7,73250.51,204.0,-0.00748,2e-05,0.47443]
[1780096987229,59.7,73249.7,204.0,-0.00749,2e-05,0.47511]
[1780096990470,59.7,73236.78,204.0,-0.00769,2e-05,0.48602]
[1780096996292,59.7,73233.9,204.0,-0.00773,2e-05,0.48848]
[1780097001327,59.7,73239.44,204.0,-0.00764,2e-05,0.48375]
[1780097006361,59.7,73240.92,204.0,-0.00762,2e-05,0.4825]
[1780097008568,59.7,73253.81,204.0,-0.00743,1e-05,0.47168]
[1780097014417,59.7,73250.85,204.0,-0.00742,1e-05,0.471]
[1780097019453,59.7,73248.9,204.0,-0.00745,2e-05,0.47262]
[1780097024488,59.7,73248.66,204.0,-0.00746,2e-05,0.47282]
[1780097029523,59.7,73248.5,204.0,-0.00746,2e-05,0.47295]
[1780097034557,59.7,73245.4,204.0,-0.0075,2e-05,0.47554]
[1780097039593,59.7,73249.03,204.0,-0.00745,2e-05,0.47251]
[1780097041608,59.7,73257.06,204.0,-0.00733,1e-05,0.46586]
[1780097046649,59.7,73258.0,204.0,-0.00732,1e-05,0.46509]
[1780097051684,59.7,73255.05,204.0,-0.00736,1e-05,0.46752]
[1780097056723,59.7,73260.86,204.0,-0.00727,1e-05,0.46274]
[1780097057732,59.7,73268.25,204.0,-0.00717,1e-05,0.45672]
[1780097059746,59.7,73275.43,204.0,-0.00706,1e-05,0.45094]
[1780097064781,59.7,73277.11,204.0,-0.00704,1e-05,0.44959]
[1780097071830,59.7,73278.86,204.0,-0.00697,1e-05,0.44517]
[1780097077872,59.7,73278.73,204.0,-0.00697,1e-05,0.44527]
[1780097082907,59.7,73276.52,204.0,-0.007,1e-05,0.44703]
[1780097087942,59.7,73276.24,204.0,-0.007,1e-05,0.44725]
[1780097092977,59.7,73270.93,204.0,-0.00708,1e-05,0.4515]
[1780097098013,59.7,73262.08,204.0,-0.00721,1e-05,0.45865]
[1780097103048,59.7,73259.8,204.0,-0.00724,1e-05,0.4605]
[1780097108084,59.7,73268.89,204.0,-0.00711,1e-05,0.45314]
[1780097113118,59.7,73269.61,204.0,-0.0071,1e-05,0.45256]
[1780097118155,59.7,73270.55,204.0,-0.00709,1e-05,0.4518]
[1780097123346,59.7,73270.81,204.0,-0.00708,1e-05,0.45159]
[1780097124369,59.7,73281.88,204.0,-0.00692,1e-05,0.44278]
[1780097126212,59.7,73289.76,204.0,-0.00681,1e-05,0.43659]
[1780097130242,59.7,73297.15,204.0,-0.00671,1e-05,0.43086]
[1780097132709,59.7,73307.04,204.0,-0.00653,1e-05,0.42037]
[1780097134018,59.7,73316.93,204.0,-0.0064,1e-05,0.41294]
[1780097139311,59.7,73311.7,204.0,-0.00647,1e-05,0.41685]
[1780097143335,59.7,73303.04,204.0,-0.00659,1e-05,0.4234]
[1780097148369,59.7,73303.32,204.0,-0.00658,1e-05,0.42319]
[1780097153404,59.7,73300.89,204.0,-0.00662,1e-05,0.42504]
[1780097159446,59.7,73298.31,204.0,-0.00665,1e-05,0.42701]
[1780097165006,59.7,73301.53,204.0,-0.00661,1e-05,0.42455]
[1780097167502,59.7,73291.38,204.0,-0.00675,1e-05,0.43236]
[1780097172537,59.7,73291.74,204.0,-0.00674,1e-05,0.43208]
[1780097177572,59.7,73292.45,204.0,-0.00673,1e-05,0.43153]
[1780097182607,59.7,73292.78,204.0,-0.00673,1e-05,0.43127]
[1780097187642,59.7,73295.71,204.0,-0.00669,1e-05,0.42901]
[1780097192676,59.7,73296.8,204.0,-0.00663,1e-05,0.42523]
[1780097197712,59.7,73298.84,204.0,-0.0066,1e-05,0.42367]
[1780097202747,59.7,73298.72,204.0,-0.0066,1e-05,0.42377]
[1780097207782,59.7,73301.52,204.0,-0.00656,1e-05,0.42164]
[1780097212816,59.7,73302.56,204.0,-0.00655,1e-05,0.42085]
[1780097219866,59.7,73302.64,204.0,-0.00655,1e-05,0.42079]
[1780097224901,59.7,73303.28,204.0,-0.00654,1e-05,0.4203]
[1780097230943,59.7,73303.08,204.0,-0.00654,1e-05,0.42045]
[1780097235978,59.7,73299.12,204.0,-0.0066,1e-05,0.42346]
[1780097241017,59.7,73298.39,204.0,-0.00661,1e-05,0.42402]
[1780097246617,59.7,73297.62,204.0,-0.00662,1e-05,0.4246]
[1780097252094,59.7,73298.34,204.0,-0.00656,1e-05,0.42113]
[1780097257129,59.7,73292.48,204.0,-0.00664,1e-05,0.4256]
[1780097262164,59.7,73291.28,204.0,-0.00666,1e-05,0.42652]
[1780097267198,59.7,73290.6,204.0,-0.00667,1e-05,0.42704]
[1780097272329,59.7,73291.16,204.0,-0.00666,1e-05,0.42661]
[1780097275256,59.7,73299.94,204.0,-0.00654,1e-05,0.41991]
[1780097280291,59.7,73302.49,204.0,-0.00651,1e-05,0.41799]
[1780097285326,59.7,73301.31,204.0,-0.00652,1e-05,0.41888]
[1780097292375,59.7,73301.73,204.0,-0.00652,1e-05,0.41856]
[1780097295396,59.7,73307.8,204.0,-0.00644,1e-05,0.414]
[1780097298417,59.7,73314.0,204.0,-0.00635,1e-05,0.40938]
[1780097303452,59.7,73313.88,204.0,-0.00636,1e-05,0.40947]
[1780097308486,59.7,73313.93,204.0,-0.00636,1e-05,0.40943]
[1780097313522,59.7,73313.9,204.0,-0.00631,1e-05,0.4066]
[1780097318557,59.7,73314.01,204.0,-0.00631,1e-05,0.40652]
[1780097325607,59.7,73313.59,204.0,-0.00632,1e-05,0.40683]
[1780097327620,59.7,73305.84,204.0,-0.00642,1e-05,0.41258]
[1780097332654,59.7,73305.75,204.0,-0.00642,1e-05,0.41265]
[1780097336516,59.7,73305.68,204.0,-0.00642,1e-05,0.4127]
[1780097342815,59.7,73304.91,204.0,-0.00643,1e-05,0.41327]
[1780097342916,59.7,73298.77,204.0,-0.00651,1e-05,0.41789]
[1780097344739,59.7,73292.19,204.0,-0.0066,1e-05,0.42288]
[1780097349774,59.7,73292.01,204.0,-0.0066,1e-05,0.42301]
[1780097354809,59.7,73294.17,204.0,-0.00658,1e-05,0.42137]
[1780097360292,59.7,73296.08,204.0,-0.00655,1e-05,0.41992]
[1780097365886,59.7,73301.46,204.0,-0.00648,1e-05,0.41586]
[1780097371928,59.7,73301.9,204.0,-0.00643,1e-05,0.41263]
[1780097378977,59.7,73302.41,204.0,-0.00642,1e-05,0.41225]
[1780097384016,59.7,73296.63,204.0,-0.0065,1e-05,0.41659]
[1780097384499,59.7,73296.63,204.0,-0.0065,1e-05,0.41659]
[1780097385562,59.7,73296.63,204.0,-0.0065,1e-05,0.41659]
[1780097392072,59.7,73297.08,204.0,-0.00649,1e-05,0.41625]
[1780097394085,59.7,73289.33,204.0,-0.0066,1e-05,0.42212]
[1780097399098,59.7,73289.54,204.0,-0.00659,1e-05,0.42196]
[1780097404155,59.7,73296.22,204.0,-0.0065,1e-05,0.4169]
[1780097409192,59.7,73300.73,204.0,-0.00644,1e-05,0.41351]
[1780097414227,59.7,73303.59,204.0,-0.00641,1e-05,0.41137]
[1780097419263,59.7,73308.14,204.0,-0.00635,1e-05,0.40799]
[1780097422283,59.7,73314.81,204.0,-0.00626,1e-05,0.40308]
[1780097424297,59.7,73321.59,204.0,-0.00617,1e-05,0.39814]
[1780097429332,59.7,73316.24,204.0,-0.00624,1e-05,0.40203]
[1780097434367,59.7,73317.19,204.0,-0.00618,1e-05,0.39851]
[1780097439402,59.7,73314.81,204.0,-0.00622,1e-05,0.40024]
[1780097444437,59.7,73313.87,204.0,-0.00623,1e-05,0.40093]
[1780097449472,59.7,73315.48,204.0,-0.00621,1e-05,0.39976]
[1780097454507,59.7,73314.9,204.0,-0.00621,1e-05,0.40018]
[1780097459541,59.7,73309.57,204.0,-0.00628,1e-05,0.40408]
[1780097464577,59.7,73307.4,204.0,-0.00631,1e-05,0.40568]
[1780097469612,59.7,73308.25,204.0,-0.0063,1e-05,0.40505]
[1780097474647,59.7,73307.57,204.0,-0.00631,1e-05,0.40555]
[1780097478682,59.7,73301.71,204.0,-0.00639,1e-05,0.40989]
[1780097480696,59.7,73295.88,204.0,-0.00646,1e-05,0.41425]
[1780097485731,59.7,73296.69,204.0,-0.00645,1e-05,0.41364]
[1780097490766,59.7,73296.84,204.0,-0.00645,1e-05,0.41353]
[1780097495800,59.7,73290.91,204.0,-0.00649,1e-05,0.41508]
[1780097501384,59.7,73292.77,204.0,-0.00646,1e-05,0.41368]
[1780097506878,59.7,73295.72,204.0,-0.00642,1e-05,0.41147]
[1780097512920,59.7,73294.67,204.0,-0.00644,1e-05,0.41225]
[1780097518963,59.7,73293.07,204.0,-0.00646,1e-05,0.41345]
[1780097523998,59.7,73292.72,204.0,-0.00646,1e-05,0.41372]
[1780097529034,59.7,73294.25,204.0,-0.00644,1e-05,0.41257]
[1780097534069,59.7,73294.17,204.0,-0.00644,1e-05,0.41263]
[1780097540112,59.7,73290.77,204.0,-0.00649,1e-05,0.41518]
[1780097545147,59.7,73285.35,204.0,-0.00656,1e-05,0.41928]
[1780097550183,59.7,73288.73,204.0,-0.00652,1e-05,0.41672]
[1780097555218,59.7,73289.51,204.0,-0.00646,1e-05,0.41322]
[1780097560252,59.7,73284.28,204.0,-0.00653,1e-05,0.41716]
[1780097565288,59.7,73290.23,204.0,-0.00645,1e-05,0.41268]
[1780097570323,59.7,73290.23,204.0,-0.00645,1e-05,0.41268]
[1780097576367,59.7,73290.6,204.0,-0.00645,1e-05,0.4124]
[1780097581401,59.7,73290.39,204.0,-0.00645,1e-05,0.41256]
[1780097589459,59.7,73291.84,204.0,-0.00643,1e-05,0.41147]
[1780097597854,59.7,73292.32,204.0,-0.00642,1e-05,0.41111]
[1780097598816,59.7,73292.32,204.0,-0.00642,1e-05,0.41111]
[1780097605570,59.7,73292.21,204.0,-0.00642,1e-05,0.4112]
[1780097608980,59.7,73277.63,204.0,-0.00662,1e-05,0.42221]
[1780097609602,59.7,73269.44,204.0,-0.00673,1e-05,0.42851]
[1780097613630,59.7,73271.42,204.0,-0.00666,1e-05,0.42401]
[1780097620679,59.7,73271.41,204.0,-0.00666,1e-05,0.42402]
[1780097625769,59.7,73272.22,204.0,-0.00665,1e-05,0.42339]
[1780097626746,59.7,73280.54,204.0,-0.00654,1e-05,0.41706]
[1780097632008,59.7,73282.34,204.0,-0.00651,1e-05,0.4157]
[1780097637824,59.7,73280.58,204.0,-0.00654,1e-05,0.41703]
[1780097642859,59.7,73280.64,204.0,-0.00654,1e-05,0.41698]
[1780097650458,59.7,73280.56,204.0,-0.00654,1e-05,0.41704]
[1780097655951,59.7,73275.51,204.0,-0.0066,1e-05,0.42088]
[1780097660985,59.7,73271.49,204.0,-0.00666,1e-05,0.42395]
[1780097666021,59.7,73271.46,204.0,-0.00666,1e-05,0.42398]
[1780097671056,59.7,73270.55,204.0,-0.00663,1e-05,0.42171]
[1780097676091,59.7,73271.27,204.0,-0.00662,1e-05,0.42116]
[1780097678105,59.7,73277.07,204.0,-0.00654,1e-05,0.41675]
[1780097683140,59.7,73280.86,204.0,-0.00649,1e-05,0.41389]
[1780097688175,59.7,73281.73,204.0,-0.00648,1e-05,0.41324]
[1780097694217,59.7,73280.82,204.0,-0.00649,1e-05,0.41392]
[1780097699356,59.7,73281.41,204.0,-0.00648,1e-05,0.41348]
[1780097701273,59.7,73271.48,204.0,-0.00661,1e-05,0.421]
[1780097702289,59.7,73253.11,204.0,-0.00687,1e-05,0.43522]
[1780097707316,59.7,73253.75,204.0,-0.00686,1e-05,0.43472]
[1780097712351,59.7,73251.89,204.0,-0.00689,1e-05,0.43618]
[1780097715372,59.7,73241.07,204.0,-0.00704,1e-05,0.44476]
[1780097716379,59.7,73235.28,204.0,-0.00713,1e-05,0.44941]
[1780097722421,59.7,73234.91,204.0,-0.00713,1e-05,0.44971]
[1780097727458,59.7,73231.93,204.0,-0.00718,1e-05,0.45212]
[1780097734507,59.7,73233.9,204.0,-0.0071,1e-05,0.44743]
[1780097736521,59.7,73241.55,204.0,-0.00699,1e-05,0.44131]
[1780097741556,59.7,73244.8,204.0,-0.00694,1e-05,0.43874]
[1780097748605,59.7,73245.36,204.0,-0.00693,1e-05,0.43829]
[1780097753640,59.7,73247.77,204.0,-0.0069,1e-05,0.43639]
[1780097762703,59.7,73246.47,204.0,-0.00692,1e-05,0.43742]
[1780097764717,59.7,73240.52,204.0,-0.007,1e-05,0.44213]
[1780097770168,59.7,73238.6,204.0,-0.00703,1e-05,0.44366]
[1780097775794,59.7,73237.54,204.0,-0.00705,1e-05,0.44451]
[1780097778945,59.7,73237.2,204.0,-0.00705,1e-05,0.44478]
[1780097784858,59.7,73235.32,204.0,-0.00708,1e-05,0.44629]
[1780097789893,59.7,73239.07,204.0,-0.00702,1e-05,0.44329]
[1780097795608,59.7,73238.43,204.0,-0.00699,1e-05,0.44073]
[1780097800972,59.7,73235.14,204.0,-0.00703,1e-05,0.44335]
[1780097803719,59.7,73234.75,204.0,-0.00704,1e-05,0.44366]
[1780097809028,59.7,73239.21,204.0,-0.00697,1e-05,0.44011]
[1780097814063,59.7,73239.52,204.0,-0.00697,1e-05,0.43986]
[1780097820105,59.7,73241.93,204.0,-0.00694,1e-05,0.43795]
[1780097825143,59.7,73245.07,204.0,-0.00689,1e-05,0.43548]
[1780097830178,59.7,73247.0,204.0,-0.00686,1e-05,0.43396]
[1780097835213,59.7,73253.0,204.0,-0.00678,1e-05,0.42928]
[1780097840248,59.7,73255.12,204.0,-0.00675,1e-05,0.42763]
[1780097845283,59.7,73252.99,204.0,-0.00678,1e-05,0.42928]
[1780097852332,59.7,73253.5,204.0,-0.00673,1e-05,0.42589]
[1780097857367,59.7,73255.07,204.0,-0.0067,1e-05,0.42467]
[1780097863409,59.7,73255.03,204.0,-0.0067,1e-05,0.4247]
[1780097868444,59.7,73254.39,204.0,-0.00671,1e-05,0.4252]
[1780097873484,59.7,73254.02,204.0,-0.00672,1e-05,0.42548]
[1780097878519,59.7,73253.6,204.0,-0.00672,1e-05,0.42581]
[1780097883554,59.7,73253.37,204.0,-0.00673,1e-05,0.42599]
[1780097891610,59.7,73252.99,204.0,-0.00673,1e-05,0.42628]
[1780097897652,59.7,73252.13,204.0,-0.00675,1e-05,0.42695]
[1780097902686,59.7,73252.57,204.0,-0.00674,1e-05,0.42661]
[1780097906727,59.7,73260.16,204.0,-0.00663,1e-05,0.42076]
[1780097910755,59.7,73266.95,204.0,-0.00654,1e-05,0.4156]
[1780097912769,59.7,73269.51,204.0,-0.00646,1e-05,0.41073]
[1780097917804,59.7,73274.2,204.0,-0.0064,1e-05,0.40722]
[1780097922839,59.7,73272.51,204.0,-0.00642,1e-05,0.40849]
[1780097927874,59.7,73271.72,204.0,-0.00643,1e-05,0.40908]
[1780097932909,59.7,73271.73,204.0,-0.00643,1e-05,0.40907]
[1780097937944,59.7,73269.88,204.0,-0.00646,1e-05,0.41045]
[1780097942978,59.7,73271.21,204.0,-0.00644,1e-05,0.40946]
[1780097948020,59.7,73271.23,204.0,-0.00644,1e-05,0.40944]
[1780097953053,59.7,73271.93,204.0,-0.00643,1e-05,0.40892]
[1780097959095,59.7,73272.42,204.0,-0.00642,1e-05,0.40855]
[1780097964130,59.7,73272.97,204.0,-0.00642,1e-05,0.40814]
[1780097969170,59.7,73272.83,204.0,-0.00642,1e-05,0.40825]
[1780097974205,59.7,73272.97,204.0,-0.00637,1e-05,0.40524]
[1780097979240,59.7,73273.14,204.0,-0.00637,1e-05,0.40511]
[1780097987296,59.7,73272.27,204.0,-0.00638,1e-05,0.40576]
[1780097992331,59.7,73272.12,204.0,-0.00638,1e-05,0.40587]
[1780097995500,59.7,73270.02,204.0,-0.00641,1e-05,0.40743]
[1780097995772,59.7,73270.02,204.0,-0.00641,1e-05,0.40743]
[1780098002401,59.7,73271.7,204.0,-0.00639,1e-05,0.40618]
[1780098007436,59.7,73271.55,204.0,-0.00639,1e-05,0.40629]
[1780098012471,59.7,73271.76,204.0,-0.00639,1e-05,0.40614]
[1780098017838,59.7,73275.8,204.0,-0.00633,1e-05,0.40314]
[1780098023548,59.7,73276.75,204.0,-0.00632,1e-05,0.40244]
[1780098028590,59.7,73279.59,204.0,-0.00628,1e-05,0.40034]
[1780098031611,59.7,73288.79,204.0,-0.00612,1e-05,0.39079]
[1780098036646,59.7,73289.04,204.0,-0.00612,1e-05,0.39061]
[1780098041681,59.7,73289.79,204.0,-0.00611,1e-05,0.39007]
[1780098046716,59.7,73289.18,204.0,-0.00612,1e-05,0.39051]
[1780098053764,59.7,73288.82,204.0,-0.00612,1e-05,0.39077]
[1780098059808,59.7,73288.98,204.0,-0.00612,1e-05,0.39066]
[1780098067864,59.7,73290.05,204.0,-0.0061,1e-05,0.38989]
[1780098079948,59.7,73291.21,204.0,-0.00609,1e-05,0.38905]
[1780098083976,59.7,73299.41,204.0,-0.00599,1e-05,0.3832]
[1780098089012,59.7,73296.08,204.0,-0.00603,1e-05,0.38557]
[1780098094046,59.7,73295.73,204.0,-0.00599,1e-05,0.38302]
[1780098099082,59.7,73295.66,204.0,-0.00599,1e-05,0.38307]
[1780098108145,59.7,73292.72,204.0,-0.00603,1e-05,0.38516]
[1780098113180,59.7,73290.05,204.0,-0.00606,1e-05,0.38707]
[1780098118215,59.7,73290.22,204.0,-0.00606,1e-05,0.38694]
[1780098122243,59.7,73298.25,204.0,-0.00596,1e-05,0.38124]
[1780098127366,59.7,73298.15,204.0,-0.00596,1e-05,0.38131]
[1780098133320,59.7,73299.95,204.0,-0.00594,1e-05,0.38004]
[1780098138355,59.7,73300.01,204.0,-0.00594,1e-05,0.37999]
[1780098143390,59.7,73295.05,204.0,-0.006,1e-05,0.3835]
[1780098154467,59.7,73295.25,204.0,-0.00595,1e-05,0.38057]
[1780098159502,59.7,73295.25,204.0,-0.00595,1e-05,0.38057]
[1780098164537,59.7,73295.05,204.0,-0.00596,1e-05,0.38071]
[1780098169572,59.7,73295.6,204.0,-0.00595,1e-05,0.38032]
[1780098174607,59.7,73295.74,204.0,-0.00595,1e-05,0.38022]
[1780098180649,59.7,73296.43,204.0,-0.00594,1e-05,0.37974]
[1780098185684,59.7,73296.07,204.0,-0.00594,1e-05,0.37999]
[1780098191726,59.7,73296.08,204.0,-0.00594,1e-05,0.37998]
[1780098200789,59.7,73296.35,204.0,-0.00594,1e-05,0.37979]
[1780098205824,59.7,73303.03,204.0,-0.00586,1e-05,0.37511]
[1780098210859,59.7,73307.34,204.0,-0.0058,1e-05,0.37211]
[1780098215894,59.7,73307.18,204.0,-0.00576,1e-05,0.36949]
[1780098220930,59.7,73304.34,204.0,-0.0058,1e-05,0.37145]
[1780098227979,59.7,73304.44,204.0,-0.0058,1e-05,0.37138]
[1780098235028,59.7,73304.81,204.0,-0.00579,1e-05,0.37112]
[1780098242079,59.7,73305.41,204.0,-0.00579,1e-05,0.37071]
[1780098247113,59.7,73309.5,204.0,-0.00574,1e-05,0.36789]
[1780098252149,59.7,73308.73,204.0,-0.00574,1e-05,0.36842]
[1780098253156,59.7,73315.8,204.0,-0.00566,1e-05,0.36358]
[1780098258190,59.7,73320.78,204.0,-0.0056,1e-05,0.36021]
[1780098263225,59.7,73321.98,204.0,-0.00559,1e-05,0.3594]
[1780098268260,59.7,73321.66,204.0,-0.00559,1e-05,0.35962]
[1780098273296,59.7,73324.96,204.0,-0.00551,1e-05,0.35474]
[1780098278331,59.7,73325.64,204.0,-0.0055,1e-05,0.35429]
[1780098283787,59.7,73326.95,204.0,-0.00549,1e-05,0.35342]
[1780098285591,59.7,73333.12,204.0,-0.00541,1e-05,0.34934]
[1780098285592,59.7,73339.54,204.0,-0.00534,1e-05,0.34514]
[1780098292618,59.7,73341.31,204.0,-0.00532,1e-05,0.34399]
[1780098299478,59.7,73342.01,204.0,-0.00531,1e-05,0.34353]
[1780098301492,59.7,73333.45,204.0,-0.00541,1e-05,0.34912]
[1780098304513,59.7,73325.18,204.0,-0.00551,1e-05,0.35459]
[1780098309548,59.7,73324.14,204.0,-0.00552,1e-05,0.35529]
[1780098314586,59.7,73324.27,204.0,-0.00552,1e-05,0.3552]
[1780098319621,59.7,73322.31,204.0,-0.00554,1e-05,0.35651]
[1780098324656,59.7,73320.64,204.0,-0.00556,1e-05,0.35763]
[1780098329690,59.7,73316.0,204.0,-0.00562,1e-05,0.36075]
[1780098334726,59.7,73315.42,204.0,-0.00558,1e-05,0.35846]
[1780098339760,59.7,73317.78,204.0,-0.00555,1e-05,0.35687]
[1780098344796,59.7,73317.94,204.0,-0.00555,1e-05,0.35677]
[1780098350838,59.7,73318.46,204.0,-0.00555,1e-05,0.35642]
[1780098354867,59.7,73325.8,204.0,-0.00546,1e-05,0.35153]
[1780098359901,59.7,73326.32,204.0,-0.00545,1e-05,0.35119]
[1780098364953,59.7,73325.09,204.0,-0.00547,1e-05,0.352]
[1780098369986,59.7,73328.42,204.0,-0.00543,1e-05,0.3498]
[1780098373007,59.7,73334.17,204.0,-0.00536,1e-05,0.34603]
[1780098375021,59.7,73341.16,204.0,-0.00528,1e-05,0.34149]
[1780098381063,59.7,73342.61,204.0,-0.00527,1e-05,0.34055]
[1780098386097,59.7,73340.85,204.0,-0.00529,1e-05,0.34169]
[1780098391133,59.7,73335.13,204.0,-0.00531,1e-05,0.3428]
[1780098396168,59.7,73336.35,204.0,-0.0053,1e-05,0.34201]
[1780098401203,59.7,73337.3,204.0,-0.00529,1e-05,0.34139]
[1780098406239,59.7,73336.67,204.0,-0.0053,1e-05,0.3418]
[1780098412281,59.7,73336.95,204.0,-0.00529,1e-05,0.34162]
[1780098417316,59.7,73335.6,204.0,-0.00531,1e-05,0.34249]
[1780098421343,59.7,73329.49,204.0,-0.00538,1e-05,0.34647]
[1780098426379,59.7,73328.87,204.0,-0.00538,1e-05,0.34688]
[1780098432421,59.7,73329.76,204.0,-0.00537,1e-05,0.34629]
[1780098436449,59.7,73336.83,204.0,-0.00529,1e-05,0.3417]
[1780098441484,59.7,73337.8,204.0,-0.00528,1e-05,0.34107]
[1780098446519,59.7,73338.78,204.0,-0.00527,1e-05,0.34044]
[1780098451554,59.7,73334.2,204.0,-0.00528,1e-05,0.3408]
[1780098456589,59.7,73333.46,204.0,-0.00529,1e-05,0.34128]
[1780098461624,59.7,73334.01,204.0,-0.00529,1e-05,0.34092]
[1780098466659,59.7,73333.92,204.0,-0.00529,1e-05,0.34098]
[1780098471694,59.7,73333.96,204.0,-0.00529,1e-05,0.34096]
[1780098477736,59.7,73335.89,204.0,-0.00527,1e-05,0.33971]
[1780098485792,59.7,73335.88,204.0,-0.00527,1e-05,0.33972]
[1780098489825,59.7,73326.4,204.0,-0.00537,1e-05,0.34587]
[1780098497389,59.7,73321.8,204.0,-0.00543,1e-05,0.34889]
[1780098502916,59.7,73326.41,204.0,-0.00537,1e-05,0.34586]
[1780098507951,59.7,73325.79,204.0,-0.00538,1e-05,0.34627]
[1780098512986,59.7,73326.97,204.0,-0.00533,1e-05,0.34288]
[1780098518021,59.7,73330.07,204.0,-0.00529,1e-05,0.34087]
[1780098524063,59.7,73329.52,204.0,-0.0053,1e-05,0.34123]
[1780098529099,59.7,73329.23,204.0,-0.0053,1e-05,0.34142]
[1780098534134,59.7,73332.26,204.0,-0.00527,1e-05,0.33946]
[1780098539168,59.7,73339.04,204.0,-0.00519,1e-05,0.33512]
[1780098544204,59.7,73341.23,204.0,-0.00517,1e-05,0.33372]
[1780098547082,59.7,73341.94,204.0,-0.00516,1e-05,0.33327]
[1780098552260,59.7,73342.53,204.0,-0.00515,1e-05,0.3329]
[1780098557295,59.7,73343.57,204.0,-0.00514,1e-05,0.33224]
[1780098562330,59.7,73345.16,204.0,-0.00512,1e-05,0.33123]
[1780098568372,59.7,73345.57,204.0,-0.00512,1e-05,0.33098]
[1780098574415,59.7,73343.51,204.0,-0.0051,1e-05,0.32973]
[1780098574931,59.7,73343.51,204.0,-0.0051,1e-05,0.32973]
[1780098580457,59.7,73343.52,204.0,-0.0051,1e-05,0.32973]
[1780098588513,59.7,73343.5,204.0,-0.0051,1e-05,0.32974]
[1780098594555,59.7,73346.75,204.0,-0.00507,1e-05,0.3277]
[1780098599590,59.7,73346.14,204.0,-0.00507,1e-05,0.32808]
[1780098604625,59.7,73343.45,204.0,-0.0051,1e-05,0.32977]
[1780098606496,59.7,73343.45,204.0,-0.0051,1e-05,0.32977]
[1780098607272,59.7,73343.72,204.0,-0.0051,1e-05,0.3296]
[1780098610818,59.7,73346.4,204.0,-0.00507,1e-05,0.32792]
[1780098616710,59.7,73350.63,204.0,-0.00502,1e-05,0.32528]
[1780098621744,59.7,73351.31,204.0,-0.00502,1e-05,0.32486]
[1780098626866,59.7,73349.17,204.0,-0.00504,1e-05,0.32619]
[1780098632822,59.7,73349.8,204.0,-0.005,1e-05,0.32328]
[1780098637858,59.7,73355.11,204.0,-0.00494,1e-05,0.32001]
[1780098642893,59.7,73355.1,204.0,-0.00494,1e-05,0.32001]
[1780098647928,59.7,73355.23,204.0,-0.00494,1e-05,0.31993]
[1780098652963,59.7,73355.96,204.0,-0.00493,1e-05,0.31949]
[1780098657998,59.7,73355.61,204.0,-0.00493,1e-05,0.3197]
[1780098663037,59.7,73356.14,204.0,-0.00493,1e-05,0.31938]
[1780098665050,59.7,73362.49,204.0,-0.00486,1e-05,0.31551]
[1780098670085,59.7,73363.42,204.0,-0.00485,1e-05,0.31494]
[1780098675120,59.7,73367.82,204.0,-0.0048,1e-05,0.31229]
[1780098681162,59.7,73371.4,204.0,-0.00477,1e-05,0.31014]
[1780098686197,59.7,73371.92,204.0,-0.00476,1e-05,0.30983]
[1780098691233,59.7,73375.78,204.0,-0.00469,1e-05,0.30512]
[1780098696267,59.7,73381.61,204.0,-0.00463,1e-05,0.3017]
[1780098702309,59.7,73381.76,204.0,-0.00463,1e-05,0.30161]
[1780098707344,59.7,73379.56,204.0,-0.00465,1e-05,0.3029]
[1780098712379,59.7,73379.32,204.0,-0.00465,1e-05,0.30304]
[1780098717414,59.7,73381.85,204.0,-0.00462,1e-05,0.30156]
[1780098722449,59.7,73387.99,204.0,-0.00456,1e-05,0.29799]
[1780098727484,59.7,73388.64,204.0,-0.00456,1e-05,0.29762]
[1780098732519,59.7,73388.44,204.0,-0.00456,1e-05,0.29773]
[1780098737554,59.7,73386.94,204.0,-0.00457,1e-05,0.2986]
[1780098742589,59.7,73387.2,204.0,-0.00457,1e-05,0.29845]
[1780098747624,59.7,73387.82,204.0,-0.00456,1e-05,0.29809]
[1780098752659,59.7,73388.0,204.0,-0.00453,1e-05,0.29563]
[1780098757693,59.7,73388.38,204.0,-0.00452,1e-05,0.29541]
[1780098762729,59.7,73387.17,204.0,-0.00454,1e-05,0.2961]
[1780098767764,59.7,73387.19,204.0,-0.00454,1e-05,0.29609]
[1780098773806,59.7,73387.22,204.0,-0.00453,1e-05,0.29607]
[1780098782869,59.7,73384.77,204.0,-0.00456,1e-05,0.29749]
[1780098787904,59.7,73384.83,204.0,-0.00456,1e-05,0.29745]
[1780098792939,59.7,73387.55,204.0,-0.00453,1e-05,0.29588]
[1780098797974,59.7,73390.45,204.0,-0.0045,1e-05,0.29422]
[1780098803008,59.7,73388.67,204.0,-0.00452,1e-05,0.29524]
[1780098808044,59.7,73392.87,204.0,-0.00448,1e-05,0.29284]
[1780098813079,59.7,73393.16,204.0,-0.00444,1e-05,0.29034]
[1780098818113,59.7,73391.48,204.0,-0.00446,1e-05,0.29129]
[1780098823149,59.7,73396.27,204.0,-0.00441,1e-05,0.28858]
[1780098828184,59.7,73396.87,204.0,-0.00441,1e-05,0.28825]
[1780098833219,59.7,73400.07,204.0,-0.00437,1e-05,0.28645]
[1780098836473,59.7,73406.66,204.0,-0.00431,1e-05,0.28278]
[1780098837249,59.7,73400.89,204.0,-0.00437,1e-05,0.28599]
[1780098840273,59.7,73393.24,204.0,-0.00444,1e-05,0.29029]
[1780098842645,59.7,73384.7,204.0,-0.00452,1e-05,0.29516]
[1780098848329,59.7,73383.55,204.0,-0.00454,1e-05,0.29583]
[1780098853364,59.7,73384.45,204.0,-0.00453,1e-05,0.29531]
[1780098858403,59.7,73385.91,204.0,-0.00451,1e-05,0.29447]
[1780098863434,59.7,73387.79,204.0,-0.00449,1e-05,0.29339]
[1780098868469,59.7,73385.29,204.0,-0.00452,1e-05,0.29483]
[1780098873504,59.7,73385.76,204.0,-0.00448,1e-05,0.29221]
[1780098878539,59.7,73383.72,204.0,-0.0045,1e-05,0.29337]
[1780098883575,59.7,73384.54,204.0,-0.00449,1e-05,0.2929]
[1780098888610,59.7,73383.92,204.0,-0.0045,1e-05,0.29326]
[1780098893645,59.7,73382.92,204.0,-0.00451,1e-05,0.29383]
[1780098898680,59.7,73385.96,204.0,-0.00448,1e-05,0.29209]
[1780098903715,59.7,73386.35,204.0,-0.00447,1e-05,0.29187]
[1780098908749,59.7,73385.93,204.0,-0.00448,1e-05,0.29211]
[1780098914792,59.7,73386.19,204.0,-0.00447,1e-05,0.29196]
[1780098919827,59.7,73385.86,204.0,-0.00448,1e-05,0.29215]
[1780098926876,59.7,73383.95,204.0,-0.0045,1e-05,0.29324]
[1780098931911,59.7,73385.6,204.0,-0.00445,1e-05,0.28996]
[1780098936946,59.7,73385.93,204.0,-0.00444,1e-05,0.28977]
[1780098945007,59.7,73386.69,204.0,-0.00443,1e-05,0.28934]
[1780098952056,59.7,73386.6,204.0,-0.00444,1e-05,0.28939]
[1780098958098,59.7,73382.36,204.0,-0.00448,1e-05,0.2918]
[1780098963133,59.7,73384.4,204.0,-0.00446,1e-05,0.29064]
[1780098970182,59.7,73384.77,204.0,-0.00445,1e-05,0.29043]
[1780098975217,59.7,73385.35,204.0,-0.00445,1e-05,0.2901]
[1780098980252,59.7,73385.45,204.0,-0.00445,1e-05,0.29004]
[1780098985287,59.7,73386.09,204.0,-0.00444,1e-05,0.28968]
[1780098990324,59.7,73390.6,204.0,-0.0044,1e-05,0.28714]
[1780098991331,59.7,73392.25,204.0,-0.00435,1e-05,0.2839]
[1780098996365,59.7,73393.03,204.0,-0.00434,1e-05,0.28347]
[1780099002408,59.7,73390.59,204.0,-0.00436,1e-05,0.28483]
[1780099007443,59.7,73389.39,204.0,-0.00437,1e-05,0.2855]
[1780099012478,59.7,73387.73,204.0,-0.00439,1e-05,0.28643]
[1780099017513,59.7,73388.26,204.0,-0.00438,1e-05,0.28613]
[1780099023555,59.7,73390.77,204.0,-0.00436,1e-05,0.28473]
[1780099028592,59.7,73390.53,204.0,-0.00436,1e-05,0.28486]
[1780099030605,59.7,73384.14,204.0,-0.00442,1e-05,0.28845]
[1780099035641,59.7,73378.96,204.0,-0.00448,1e-05,0.29139]
[1780099040676,59.7,73378.96,204.0,-0.00448,1e-05,0.29139]
[1780099045711,59.7,73376.77,204.0,-0.0045,1e-05,0.29264]
[1780099050746,59.7,73376.55,204.0,-0.0045,1e-05,0.29276]
[1780099055781,59.7,73376.83,204.0,-0.00446,1e-05,0.29025]
[1780099060819,59.7,73375.28,204.0,-0.00448,1e-05,0.29113]
[1780099065854,59.7,73377.47,204.0,-0.00446,1e-05,0.28989]
[1780099070889,59.7,73377.47,204.0,-0.00446,1e-05,0.28989]
[1780099075924,59.7,73376.07,204.0,-0.00447,1e-05,0.29068]
[1780099080959,59.7,73376.07,204.0,-0.00447,1e-05,0.29068]
[1780099087001,59.7,73375.94,204.0,-0.00447,1e-05,0.29076]
[1780099092037,59.7,73375.97,204.0,-0.00447,1e-05,0.29074]
[1780099097075,59.7,73376.4,204.0,-0.00447,1e-05,0.2905]
[1780099104124,59.7,73374.55,204.0,-0.00448,1e-05,0.29155]
[1780099109159,59.7,73374.59,204.0,-0.00448,1e-05,0.29153]
[1780099114194,59.7,73371.88,204.0,-0.00448,1e-05,0.29072]
[1780099119229,59.7,73376.4,204.0,-0.00443,1e-05,0.28815]
[1780099124264,59.7,73376.6,204.0,-0.00443,1e-05,0.28804]
[1780099130306,59.7,73377.25,204.0,-0.00442,1e-05,0.28767]
[1780099135342,59.7,73378.26,204.0,-0.00441,1e-05,0.2871]
[1780099142391,59.7,73378.33,204.0,-0.00441,1e-05,0.28707]
[1780099151455,59.7,73376.34,204.0,-0.00443,1e-05,0.28819]
[1780099157499,59.7,73379.11,204.0,-0.0044,1e-05,0.28663]
[1780099162534,59.7,73379.05,204.0,-0.0044,1e-05,0.28666]
[1780099167569,59.7,73379.05,204.0,-0.0044,1e-05,0.28666]
[1780099172604,59.7,73376.82,204.0,-0.00439,1e-05,0.28559]
[1780099177639,59.7,73375.08,204.0,-0.00441,1e-05,0.28656]
[1780099182674,59.7,73377.33,204.0,-0.00439,1e-05,0.2853]
[1780099187527,59.7,73377.95,204.0,-0.00438,1e-05,0.28495]
[1780099192601,59.7,73378.21,204.0,-0.00438,1e-05,0.28481]
[1780099198090,59.7,73377.74,204.0,-0.00438,1e-05,0.28507]
[1780099200802,59.7,73376.75,204.0,-0.00439,1e-05,0.28563]
[1780099203821,59.7,73382.61,204.0,-0.00434,1e-05,0.28235]
[1780099205840,59.7,73388.59,204.0,-0.00428,1e-05,0.27904]
[1780099206847,59.7,73402.16,204.0,-0.00415,1e-05,0.27166]
[1780099209869,59.7,73414.85,204.0,-0.00404,1e-05,0.26491]
[1780099214904,59.7,73412.35,204.0,-0.00406,1e-05,0.26623]
[1780099217500,59.7,73412.86,204.0,-0.00405,1e-05,0.26596]
[1780099218342,59.7,73412.59,204.0,-0.00406,1e-05,0.2661]
[1780099223967,59.7,73412.52,204.0,-0.00406,1e-05,0.26614]
[1780099229002,59.7,73412.4,204.0,-0.00406,1e-05,0.2662]
[1780099234040,59.7,73402.93,204.0,-0.00411,1e-05,0.26901]
[1780099235319,59.7,73395.09,204.0,-0.00418,1e-05,0.27323]
[1780099241088,59.7,73395.94,204.0,-0.00418,1e-05,0.27277]
[1780099246125,59.7,73396.22,204.0,-0.00417,1e-05,0.27262]
[1780099251158,59.7,73395.75,204.0,-0.00418,1e-05,0.27287]
[1780099256194,59.7,73390.85,204.0,-0.00422,1e-05,0.27553]
[1780099261229,59.7,73387.31,204.0,-0.00426,1e-05,0.27746]
[1780099266267,59.7,73386.36,204.0,-0.00427,1e-05,0.27798]
[1780099271302,59.7,73385.39,204.0,-0.00427,1e-05,0.27852]
[1780099277344,59.7,73385.79,204.0,-0.00427,1e-05,0.2783]
[1780099282379,59.7,73385.65,204.0,-0.00427,1e-05,0.27837]
[1780099287415,59.7,73382.7,204.0,-0.0043,1e-05,0.28]
[1780099292450,59.7,73380.55,204.0,-0.00429,1e-05,0.27889]
[1780099298492,59.7,73378.2,204.0,-0.00431,1e-05,0.28019]
[1780099303528,59.7,73378.99,204.0,-0.0043,1e-05,0.27975]
[1780099309573,59.7,73379.9,204.0,-0.00429,1e-05,0.27925]
[1780099315615,59.7,73379.56,204.0,-0.0043,1e-05,0.27944]
[1780099320650,59.7,73379.72,204.0,-0.00429,1e-05,0.27935]
[1780099325684,59.7,73379.05,204.0,-0.0043,1e-05,0.27972]
[1780099330720,59.7,73379.08,204.0,-0.0043,1e-05,0.2797]
[1780099336762,59.7,73379.08,204.0,-0.0043,1e-05,0.2797]
[1780099341797,59.7,73379.14,204.0,-0.0043,1e-05,0.27967]
[1780099346832,59.7,73379.47,204.0,-0.0043,1e-05,0.27949]
[1780099351867,59.7,73369.73,204.0,-0.00436,1e-05,0.28258]
[1780099356902,59.7,73367.25,204.0,-0.00438,1e-05,0.28397]
[1780099361937,59.7,73366.56,204.0,-0.00439,1e-05,0.28436]
[1780099368994,59.7,73364.31,204.0,-0.00441,1e-05,0.28562]
[1780099374025,59.7,73367.47,204.0,-0.00438,1e-05,0.28385]
[1780099379060,59.7,73367.75,204.0,-0.00437,1e-05,0.28369]
[1780099385102,59.7,73367.92,204.0,-0.00437,1e-05,0.2836]
[1780099390137,59.7,73364.73,204.0,-0.0044,1e-05,0.28539]
[1780099395172,59.7,73366.03,204.0,-0.00439,1e-05,0.28465]
[1780099400207,59.7,73364.64,204.0,-0.00441,1e-05,0.28544]
[1780099406249,59.7,73364.62,204.0,-0.00441,1e-05,0.28545]
[1780099411284,59.7,73366.6,204.0,-0.00435,1e-05,0.28201]
[1780099411899,59.7,73366.6,204.0,-0.00435,1e-05,0.28201]
[1780099414399,59.7,73366.81,204.0,-0.00435,1e-05,0.28189]
[1780099420347,59.7,73365.76,204.0,-0.00436,1e-05,0.28248]
[1780099425382,59.7,73366.01,204.0,-0.00436,1e-05,0.28234]
[1780099430417,59.7,73366.17,204.0,-0.00436,1e-05,0.28225]
[1780099435452,59.7,73365.79,204.0,-0.00436,1e-05,0.28246]
[1780099440487,59.7,73365.75,204.0,-0.00436,1e-05,0.28248]
[1780099447536,59.7,73365.53,204.0,-0.00436,1e-05,0.28261]
[1780099452573,59.7,73364.52,204.0,-0.00437,1e-05,0.28317]
[1780099454587,59.7,73357.59,204.0,-0.00444,1e-05,0.28707]
[1780099459622,59.7,73352.36,204.0,-0.00449,1e-05,0.29004]
[1780099464657,59.7,73350.11,204.0,-0.00451,1e-05,0.29133]
[1780099469692,59.7,73350.14,204.0,-0.00451,1e-05,0.29131]
[1780099474726,59.7,73351.59,204.0,-0.00446,1e-05,0.28812]
[1780099475735,59.7,73357.55,204.0,-0.0044,1e-05,0.28475]
[1780099476742,59.7,73363.46,204.0,-0.00435,1e-05,0.28144]
[1780099481776,59.7,73358.88,204.0,-0.00439,1e-05,0.284]
[1780099486812,59.7,73355.63,204.0,-0.00442,1e-05,0.28583]
[1780099491847,59.7,73356.12,204.0,-0.00442,1e-05,0.28555]
[1780099498896,59.7,73357.21,204.0,-0.00441,1e-05,0.28494]
[1780099505946,59.7,73358.43,204.0,-0.0044,1e-05,0.28425]
[1780099510985,59.7,73351.12,204.0,-0.00447,1e-05,0.28838]
[1780099512513,59.7,73341.45,204.0,-0.00456,1e-05,0.29393]
[1780099518052,59.7,73348.3,204.0,-0.0045,1e-05,0.28999]
[1780099523089,59.7,73353.07,204.0,-0.00445,1e-05,0.28728]
[1780099528125,59.7,73353.54,204.0,-0.00444,1e-05,0.28701]
[1780099537188,59.7,73354.47,204.0,-0.0044,1e-05,0.28413]
[1780099542224,59.7,73349.9,204.0,-0.00444,1e-05,0.28671]
[1780099547259,59.7,73349.94,204.0,-0.00444,1e-05,0.28669]
[1780099552294,59.7,73349.36,204.0,-0.00445,1e-05,0.28702]
[1780099557332,59.7,73354.73,204.0,-0.0044,1e-05,0.28399]
[1780099562367,59.7,73358.9,204.0,-0.00436,1e-05,0.28165]
[1780099567402,59.7,73358.81,204.0,-0.00436,1e-05,0.2817]
[1780099572438,59.7,73359.62,204.0,-0.00435,1e-05,0.28125]
[1780099577473,59.7,73357.96,204.0,-0.00436,1e-05,0.28218]
[1780099581501,59.7,73351.84,204.0,-0.00442,1e-05,0.28562]
[1780099586536,59.7,73352.55,204.0,-0.00442,1e-05,0.28522]
[1780099592579,59.7,73352.76,204.0,-0.00438,1e-05,0.28275]
[1780099598620,59.7,73352.12,204.0,-0.00439,1e-05,0.28311]
[1780099603656,59.7,73352.37,204.0,-0.00438,1e-05,0.28297]
[1780099608691,59.7,73350.66,204.0,-0.0044,1e-05,0.28393]
[1780099613726,59.7,73351.9,204.0,-0.00439,1e-05,0.28324]
[1780099618761,59.7,73352.2,204.0,-0.00439,1e-05,0.28307]
[1780099623796,59.7,73355.82,204.0,-0.00435,1e-05,0.28104]
[1780099628830,59.7,73358.21,204.0,-0.00433,1e-05,0.27971]
[1780099633866,59.7,73359.7,204.0,-0.00431,1e-05,0.27889]
[1780099637894,59.7,73366.86,204.0,-0.00424,1e-05,0.27495]
[1780099642931,59.7,73368.96,204.0,-0.00422,1e-05,0.2738]
[1780099647966,59.7,73367.47,204.0,-0.00424,1e-05,0.27461]
[1780099653004,59.7,73369.14,204.0,-0.00419,1e-05,0.27143]
[1780099658036,59.7,73370.6,204.0,-0.00417,1e-05,0.27064]
[1780099660050,59.7,73377.04,204.0,-0.00411,1e-05,0.26718]
[1780099665085,59.7,73376.55,204.0,-0.00412,1e-05,0.26744]
[1780099670120,59.7,73380.36,204.0,-0.00408,1e-05,0.26541]
[1780099675800,59.7,73379.69,204.0,-0.00409,1e-05,0.26576]
[1780099675836,59.7,73379.69,204.0,-0.00409,1e-05,0.26576]
[1780099682217,59.7,73381.36,204.0,-0.00407,1e-05,0.26488]
[1780099687263,59.7,73382.01,204.0,-0.00407,1e-05,0.26453]
[1780099693294,59.7,73385.06,204.0,-0.00404,1e-05,0.26292]
[1780099698330,59.7,73386.45,204.0,-0.00403,1e-05,0.26219]
[1780099703364,59.7,73386.99,204.0,-0.00402,1e-05,0.26191]
[1780099706399,59.7,73394.56,204.0,-0.00396,1e-05,0.25796]
[1780099707731,59.7,73406.28,204.0,-0.00385,1e-05,0.25195]
[1780099711420,59.7,73411.04,204.0,-0.00378,1e-05,0.24741]
[1780099716455,59.7,73412.97,204.0,-0.00376,1e-05,0.24645]
[1780099721491,59.7,73413.78,204.0,-0.00376,1e-05,0.24604]
[1780099726526,59.7,73411.38,204.0,-0.00378,1e-05,0.24724]
[1780099731561,59.7,73413.26,204.0,-0.00376,1e-05,0.2463]
[1780099738612,59.7,73413.31,204.0,-0.00376,1e-05,0.24628]
[1780099743647,59.7,73411.44,204.0,-0.00378,1e-05,0.24721]
[1780099748682,59.7,73410.27,204.0,-0.00379,1e-05,0.24779]
[1780099753716,59.7,73411.34,204.0,-0.00378,1e-05,0.24726]
[1780099758752,59.7,73413.81,204.0,-0.00376,1e-05,0.24603]
[1780099764794,59.7,73412.83,204.0,-0.00376,1e-05,0.24652]
[1780099769829,59.7,73416.83,204.0,-0.00373,1e-05,0.24453]
[1780099771843,59.7,73418.79,204.0,-0.00368,1e-05,0.24146]
[1780099776878,59.7,73423.54,204.0,-0.00364,1e-05,0.23914]
[1780099781913,59.7,73428.64,204.0,-0.0036,1e-05,0.23667]
[1780099785941,59.7,73434.33,204.0,-0.00355,1e-05,0.23395]
[1780099790976,59.7,73435.65,204.0,-0.00354,1e-05,0.23332]
[1780099796013,59.7,73431.94,204.0,-0.00357,1e-05,0.23509]
[1780099801047,59.7,73432.68,204.0,-0.00357,1e-05,0.23473]
[1780099806082,59.7,73433.99,204.0,-0.00356,1e-05,0.23411]
[1780099811117,59.7,73435.14,204.0,-0.00355,1e-05,0.23356]
[1780099816152,59.7,73435.21,204.0,-0.00355,1e-05,0.23353]
[1780099821187,59.7,73434.84,204.0,-0.00355,1e-05,0.2337]
[1780099826222,59.7,73433.05,204.0,-0.00356,1e-05,0.23456]
[1780099828498,59.7,73433.05,204.0,-0.00356,1e-05,0.23456]
[1780099829226,59.7,73431.59,204.0,-0.00358,1e-05,0.23526]
[1780099829243,59.7,73425.25,204.0,-0.00363,1e-05,0.23831]
[1780099830250,59.7,73419.3,204.0,-0.00368,1e-05,0.24121]
[1780099836292,59.7,73418.21,204.0,-0.00366,1e-05,0.23966]
[1780099842334,59.7,73418.0,204.0,-0.00366,1e-05,0.23976]
[1780099847369,59.7,73418.22,204.0,-0.00366,1e-05,0.23966]
[1780099853227,59.7,73420.31,204.0,-0.00364,1e-05,0.23864]
[1780099858446,59.7,73420.53,204.0,-0.00364,1e-05,0.23853]
[1780099863482,59.7,73416.71,204.0,-0.00367,1e-05,0.24039]
[1780099871539,59.7,73410.86,204.0,-0.00372,1e-05,0.24327]
[1780099879596,59.7,73406.17,204.0,-0.00376,1e-05,0.2456]
[1780099884631,59.7,73406.17,204.0,-0.00376,1e-05,0.2456]
[1780099888659,59.7,73395.98,204.0,-0.00385,1e-05,0.25072]
[1780099893693,59.7,73394.11,204.0,-0.00383,1e-05,0.24951]
[1780099899736,59.7,73396.38,204.0,-0.00381,1e-05,0.24837]
[1780099904773,59.7,73397.6,204.0,-0.0038,1e-05,0.24775]
[1780099910815,59.7,73397.28,204.0,-0.0038,1e-05,0.24792]
[1780099915850,59.7,73397.6,204.0,-0.0038,1e-05,0.24775]
[1780099921892,59.7,73403.09,204.0,-0.00375,1e-05,0.24501]
[1780099926926,59.7,73404.27,204.0,-0.00374,1e-05,0.24442]
[1780099931962,59.7,73409.14,204.0,-0.0037,1e-05,0.24201]
[1780099933793,59.7,73409.15,204.0,-0.0037,1e-05,0.24201]
[1780099933916,59.7,73409.15,204.0,-0.0037,1e-05,0.24201]
[1780099942032,59.7,73415.13,204.0,-0.00365,1e-05,0.23908]
[1780099947067,59.7,73416.87,204.0,-0.00364,1e-05,0.23823]
[1780099951095,59.7,73418.47,204.0,-0.00359,1e-05,0.23539]
[1780099956130,59.7,73421.9,204.0,-0.00356,1e-05,0.23375]
[1780099961166,59.7,73424.89,204.0,-0.00354,1e-05,0.23232]
[1780099966203,59.7,73419.7,204.0,-0.00358,1e-05,0.2348]
[1780099971238,59.7,73420.34,204.0,-0.00358,1e-05,0.23449]
[1780099976274,59.7,73421.03,204.0,-0.00357,1e-05,0.23416]
[1780099981313,59.7,73421.34,204.0,-0.00357,1e-05,0.23402]
[1780099986351,59.7,73421.61,204.0,-0.00357,1e-05,0.23389]
[1780099988365,59.7,73414.72,204.0,-0.00362,1e-05,0.2372]
[1780099993406,59.7,73414.53,204.0,-0.00362,1e-05,0.23729]
[1780099998441,59.7,73414.72,204.0,-0.00362,1e-05,0.2372]
[1780100005489,59.7,73414.83,204.0,-0.00362,1e-05,0.23715]
[1780100010525,59.7,73418.9,204.0,-0.00359,1e-05,0.23519]
[1780100015560,59.7,73417.26,204.0,-0.00357,1e-05,0.23392]
[1780100020594,59.7,73416.24,204.0,-0.00358,1e-05,0.2344]
[1780100022609,59.7,73410.31,204.0,-0.00363,1e-05,0.23726]
[1780100024623,59.7,73404.15,204.0,-0.00368,1e-05,0.24027]
[1780100030664,59.7,73403.24,204.0,-0.00369,1e-05,0.24071]
[1780100036707,59.7,73403.42,204.0,-0.00369,1e-05,0.24063]
[1780100041742,59.7,73404.24,204.0,-0.00368,1e-05,0.24022]
[1780100046776,59.7,73403.36,204.0,-0.00369,1e-05,0.24066]
[1780100051812,59.7,73404.05,204.0,-0.00368,1e-05,0.24032]
[1780100058861,59.7,73404.11,204.0,-0.00368,1e-05,0.24029]
[1780100064902,59.7,73404.53,204.0,-0.00368,1e-05,0.24008]
[1780100069938,59.7,73406.68,204.0,-0.00366,1e-05,0.23903]
[1780100074973,59.7,73406.39,204.0,-0.00363,1e-05,0.23709]
[1780100080017,59.7,73404.28,204.0,-0.00365,1e-05,0.23811]
[1780100085046,59.7,73403.2,204.0,-0.00366,1e-05,0.23864]
[1780100090081,59.7,73400.27,204.0,-0.00368,1e-05,0.24007]
[1780100095116,59.7,73399.02,204.0,-0.00369,1e-05,0.24069]
[1780100100156,59.7,73400.24,204.0,-0.00368,1e-05,0.24009]
[1780100102808,59.7,73400.3,204.0,-0.00368,1e-05,0.24006]
[1780100108206,59.7,73402.0,204.0,-0.00367,1e-05,0.23922]
[1780100112241,59.7,73413.48,204.0,-0.00357,1e-05,0.23367]
[1780100117271,59.7,73418.53,204.0,-0.00353,1e-05,0.23126]
[1780100119372,59.7,73418.55,204.0,-0.00353,1e-05,0.23125]
[1780100123312,59.7,73424.59,204.0,-0.00348,1e-05,0.2284]
[1780100128347,59.7,73425.64,204.0,-0.00347,1e-05,0.22791]
[1780100133382,59.7,73425.28,204.0,-0.00345,1e-05,0.22606]
[1780100138417,59.7,73425.17,204.0,-0.00345,1e-05,0.22611]
[1780100143452,59.7,73425.17,204.0,-0.00345,1e-05,0.22611]
[1780100148487,59.7,73423.88,204.0,-0.00346,1e-05,0.22671]
[1780100152515,59.7,73416.71,204.0,-0.00351,1e-05,0.23008]
[1780100154529,59.7,73423.46,204.0,-0.00346,1e-05,0.22691]
[1780100160572,59.7,73424.79,204.0,-0.00345,1e-05,0.22629]
[1780100165607,59.7,73425.65,204.0,-0.00344,1e-05,0.22589]
[1780100170642,59.7,73423.69,204.0,-0.00346,1e-05,0.2268]
[1780100175677,59.7,73424.93,204.0,-0.00345,1e-05,0.22622]
[1780100180712,59.7,73420.07,204.0,-0.00349,1e-05,0.2285]
[1780100182726,59.7,73413.32,204.0,-0.00354,1e-05,0.23169]
[1780100187761,59.7,73418.89,204.0,-0.0035,1e-05,0.22905]
[1780100192796,59.7,73419.02,204.0,-0.00347,1e-05,0.22697]
[1780100197831,59.7,73419.08,204.0,-0.00346,1e-05,0.22694]
[1780100202866,59.7,73418.89,204.0,-0.00347,1e-05,0.22703]
[1780100209916,59.7,73419.24,204.0,-0.00346,1e-05,0.22687]
[1780100219986,59.7,73419.31,204.0,-0.00346,1e-05,0.22683]
[1780100227035,59.7,73422.96,204.0,-0.00343,1e-05,0.22513]
[1780100232070,59.7,73428.49,204.0,-0.00339,1e-05,0.22257]
[1780100238112,59.7,73429.19,204.0,-0.00338,1e-05,0.22225]
[1780100244154,59.7,73429.57,204.0,-0.00338,1e-05,0.22208]
[1780100249188,59.7,73429.83,204.0,-0.00338,1e-05,0.22196]
[1780100253217,59.7,73415.37,204.0,-0.00346,1e-05,0.22665]
[1780100258252,59.7,73417.33,204.0,-0.00345,1e-05,0.22574]
[1780100261273,59.7,73423.32,204.0,-0.0034,1e-05,0.22296]
[1780100268322,59.7,73427.28,204.0,-0.00337,1e-05,0.22114]
[1780100273357,59.7,73433.51,204.0,-0.00332,1e-05,0.2183]
[1780100278392,59.7,73434.03,204.0,-0.00332,1e-05,0.21807]
[1780100283427,59.7,73440.33,204.0,-0.00327,1e-05,0.21523]
[1780100288462,59.7,73442.45,204.0,-0.00325,1e-05,0.21429]
[1780100293497,59.7,73444.39,204.0,-0.00324,1e-05,0.21342]
[1780100298532,59.7,73445.29,204.0,-0.00323,1e-05,0.21302]
[1780100304573,59.7,73446.01,204.0,-0.00323,1e-05,0.21271]
[1780100309609,59.7,73446.78,204.0,-0.00322,1e-05,0.21237]
[1780100314650,59.7,73442.01,204.0,-0.00323,1e-05,0.21255]
[1780100318865,59.7,73442.21,204.0,-0.00323,1e-05,0.21246]
[1780100321204,59.7,73443.35,204.0,-0.00322,1e-05,0.21196]
[1780100322708,59.7,73436.7,204.0,-0.00327,1e-05,0.21491]
[1780100327743,59.7,73435.97,204.0,-0.00327,1e-05,0.21524]
[1780100332778,59.7,73440.52,204.0,-0.00324,1e-05,0.21321]
[1780100336807,59.7,73433.13,204.0,-0.0033,1e-05,0.21651]
[1780100341846,59.7,73441.15,204.0,-0.00323,1e-05,0.21293]
[1780100346883,59.7,73442.63,204.0,-0.00322,1e-05,0.21227]
[1780100351917,59.7,73443.44,204.0,-0.00322,1e-05,0.21192]
[1780100357960,59.7,73443.53,204.0,-0.00322,1e-05,0.21188]
[1780100362995,59.7,73446.15,204.0,-0.0032,1e-05,0.21072]
[1780100368033,59.7,73447.52,204.0,-0.00319,1e-05,0.21012]
[1780100373068,59.7,73450.5,204.0,-0.00314,1e-05,0.20692]
[1780100378103,59.7,73451.87,204.0,-0.00313,1e-05,0.20633]
[1780100383139,59.7,73443.55,204.0,-0.00319,1e-05,0.20995]
[1780100385155,59.7,73434.22,204.0,-0.00326,1e-05,0.21408]
[1780100386162,59.7,73414.99,204.0,-0.00341,1e-05,0.22281]
[1780100388179,59.7,73401.91,204.0,-0.00351,1e-05,0.22892]
[1780100388516,59.7,73401.91,204.0,-0.00351,1e-05,0.22892]
[1780100394463,59.7,73398.61,204.0,-0.00354,1e-05,0.23048]
[1780100400263,59.7,73397.32,204.0,-0.00355,1e-05,0.2311]
[1780100404291,59.7,73403.22,204.0,-0.0035,1e-05,0.2283]
[1780100410333,59.7,73404.84,204.0,-0.00349,1e-05,0.22754]
[1780100415369,59.7,73404.8,204.0,-0.00349,1e-05,0.22756]
[1780100420404,59.7,73405.46,204.0,-0.00348,1e-05,0.22725]
[1780100425439,59.7,73408.34,204.0,-0.00346,1e-05,0.2259]
[1780100425959,59.7,73408.34,204.0,-0.00346,1e-05,0.2259]
[1780100426446,59.7,73422.27,204.0,-0.00335,1e-05,0.21946]
[1780100427453,59.7,73431.59,204.0,-0.00328,1e-05,0.21525]
[1780100432488,59.7,73430.1,204.0,-0.00326,1e-05,0.21397]
[1780100437528,59.7,73435.72,204.0,-0.00322,1e-05,0.21147]
[1780100439025,59.7,73435.86,204.0,-0.00322,1e-05,0.21141]
[1780100439500,59.7,73435.86,204.0,-0.00322,1e-05,0.21141]
[1780100439542,59.7,73435.86,204.0,-0.00322,1e-05,0.21141]
[1780100444582,59.7,73438.17,204.0,-0.0032,1e-05,0.21039]
[1780100449617,59.7,73441.68,204.0,-0.00317,1e-05,0.20885]
[1780100455660,59.7,73442.26,204.0,-0.00317,1e-05,0.2086]
[1780100460696,59.7,73439.88,204.0,-0.00319,1e-05,0.20964]
[1780100465731,59.7,73436.14,204.0,-0.00321,1e-05,0.21129]
[1780100470766,59.7,73434.13,204.0,-0.00323,1e-05,0.21218]
[1780100475801,59.7,73434.46,204.0,-0.00323,1e-05,0.21203]
[1780100480836,59.7,73434.92,204.0,-0.00322,1e-05,0.21183]
[1780100486891,59.7,73436.56,204.0,-0.00321,1e-05,0.2111]
[1780100491926,59.7,73436.87,204.0,-0.00318,1e-05,0.20904]
[1780100494947,59.7,73429.5,204.0,-0.00324,1e-05,0.21229]
[1780100501996,59.7,73429.4,204.0,-0.00324,1e-05,0.21234]
[1780100508039,59.7,73429.83,204.0,-0.00323,1e-05,0.21215]
[1780100515088,59.7,73429.91,204.0,-0.00323,1e-05,0.21211]
[1780100520124,59.7,73427.87,204.0,-0.00325,1e-05,0.21302]
[1780100522138,59.7,73419.99,204.0,-0.00331,1e-05,0.21655]
[1780100523145,59.7,73411.75,204.0,-0.00337,1e-05,0.2203]
[1780100528180,59.7,73415.7,204.0,-0.00334,1e-05,0.21849]
[1780100533215,59.7,73417.38,204.0,-0.00333,1e-05,0.21773]
[1780100538250,59.7,73412.75,204.0,-0.00336,1e-05,0.21984]
[1780100543285,59.7,73410.6,204.0,-0.00338,1e-05,0.22083]
[1780100548321,59.7,73409.46,204.0,-0.00339,1e-05,0.22135]
[1780100552349,59.7,73411.52,204.0,-0.00334,1e-05,0.21841]
[1780100558391,59.7,73411.62,204.0,-0.00334,1e-05,0.21837]
[1780100563426,59.7,73411.78,204.0,-0.00334,1e-05,0.2183]
[1780100568460,59.7,73412.72,204.0,-0.00334,1e-05,0.21787]
[1780100570769,59.7,73411.03,204.0,-0.00335,1e-05,0.21864]
[1780100576517,59.7,73413.0,204.0,-0.00333,1e-05,0.21774]
[1780100578132,59.7,73413.06,204.0,-0.00333,1e-05,0.21771]
[1780100584573,59.7,73413.47,204.0,-0.00333,1e-05,0.21753]
[1780100589608,59.7,73413.96,204.0,-0.00333,1e-05,0.21731]
[1780100594643,59.7,73411.26,204.0,-0.00335,1e-05,0.21853]
[1780100599678,59.7,73412.66,204.0,-0.00334,1e-05,0.2179]
[1780100604713,59.7,73413.35,204.0,-0.00333,1e-05,0.21758]
[1780100609748,59.7,73416.65,204.0,-0.0033,1e-05,0.21609]
[1780100616797,59.7,73416.76,204.0,-0.00327,1e-05,0.21408]
[1780100621832,59.7,73416.76,204.0,-0.00327,1e-05,0.21408]
[1780100626867,59.7,73417.17,204.0,-0.00327,1e-05,0.21389]
[1780100632909,59.7,73417.78,204.0,-0.00327,1e-05,0.21362]
[1780100637944,59.7,73418.08,204.0,-0.00326,1e-05,0.21348]
[1780100642979,59.7,73418.39,204.0,-0.00326,1e-05,0.21335]
[1780100648014,59.7,73418.78,204.0,-0.00326,1e-05,0.21317]
[1780100653049,59.7,73418.32,204.0,-0.00326,1e-05,0.21338]
[1780100658084,59.7,73418.75,204.0,-0.00326,1e-05,0.21319]
[1780100663118,59.7,73418.36,204.0,-0.00326,1e-05,0.21336]
[1780100668154,59.7,73418.62,204.0,-0.00326,1e-05,0.21324]
[1780100673189,59.7,73410.56,204.0,-0.00329,1e-05,0.2149]
[1780100674196,59.7,73398.97,204.0,-0.00338,1e-05,0.22016]
[1780100675799,59.7,73398.97,204.0,-0.00338,1e-05,0.22016]
[1780100678235,59.7,73397.95,204.0,-0.00339,1e-05,0.22063]
[1780100684266,59.7,73401.48,204.0,-0.00336,1e-05,0.21901]
[1780100689301,59.7,73402.08,204.0,-0.00336,1e-05,0.21874]
[1780100694336,59.7,73399.54,204.0,-0.00338,1e-05,0.2199]
[1780100697384,59.7,73400.53,204.0,-0.00337,1e-05,0.21945]
[1780100698367,59.7,73385.13,204.0,-0.00349,1e-05,0.2266]
[1780100703406,59.7,73384.67,204.0,-0.0035,1e-05,0.22682]
[1780100705429,59.7,73391.71,204.0,-0.00344,1e-05,0.22352]
[1780100711471,59.7,73394.09,204.0,-0.00342,1e-05,0.22242]
[1780100712455,59.7,73394.09,204.0,-0.00342,1e-05,0.22242]
[1780100717667,59.7,73394.83,204.0,-0.00342,1e-05,0.22207]
[1780100718521,59.7,73407.54,204.0,-0.00332,1e-05,0.21626]
[1780100720535,59.7,73415.15,204.0,-0.00326,1e-05,0.21284]
[1780100726577,59.7,73413.32,204.0,-0.00327,1e-05,0.21366]
[1780100731612,59.7,73412.81,204.0,-0.00325,1e-05,0.21193]
[1780100737653,59.7,73412.74,204.0,-0.00325,1e-05,0.21196]
[1780100743696,59.7,73409.06,204.0,-0.00327,1e-05,0.2136]
[1780100749738,59.7,73408.98,204.0,-0.00328,1e-05,0.21364]
[1780100754773,59.7,73408.13,204.0,-0.00328,1e-05,0.21402]
[1780100761822,59.7,73407.3,204.0,-0.00329,1e-05,0.21439]
[1780100766857,59.7,73407.43,204.0,-0.00329,1e-05,0.21433]
[1780100771892,59.7,73407.31,204.0,-0.00329,1e-05,0.21439]
[1780100776928,59.7,73408.55,204.0,-0.00328,1e-05,0.21383]
[1780100781963,59.7,73408.88,204.0,-0.00328,1e-05,0.21368]
[1780100786998,59.7,73408.32,204.0,-0.00328,1e-05,0.21393]
[1780100792039,59.7,73407.25,204.0,-0.00326,1e-05,0.21245]
[1780100798081,59.7,73407.36,204.0,-0.00326,1e-05,0.2124]
[1780100803115,59.7,73408.02,204.0,-0.00325,1e-05,0.21211]
[1780100808151,59.7,73408.27,204.0,-0.00325,1e-05,0.212]
[1780100812180,59.7,73397.08,204.0,-0.00334,1e-05,0.21703]
[1780100817215,59.7,73395.53,204.0,-0.00335,1e-05,0.21774]
[1780100822250,59.7,73395.51,204.0,-0.00335,1e-05,0.21775]
[1780100827285,59.7,73395.28,204.0,-0.00335,1e-05,0.21785]
[1780100832320,59.7,73395.17,204.0,-0.00335,1e-05,0.2179]
[1780100837355,59.7,73395.0,204.0,-0.00335,1e-05,0.21798]
[1780100842390,59.7,73392.52,204.0,-0.00337,1e-05,0.21911]
[1780100847425,59.7,73392.52,204.0,-0.00337,1e-05,0.21911]
[1780100851453,59.7,73401.35,204.0,-0.00328,1e-05,0.21313]
[1780100856489,59.7,73402.52,204.0,-0.00327,1e-05,0.2126]
[1780100862532,59.7,73400.67,204.0,-0.00328,1e-05,0.21343]
[1780100867567,59.7,73399.9,204.0,-0.00329,1e-05,0.21378]
[1780100872602,59.7,73400.84,204.0,-0.00328,1e-05,0.21336]
[1780100878643,59.7,73397.55,204.0,-0.0033,1e-05,0.21483]
[1780100883679,59.7,73392.4,204.0,-0.00334,1e-05,0.21717]
[1780100888714,59.7,73390.23,204.0,-0.00336,1e-05,0.21816]
[1780100893749,59.7,73392.49,204.0,-0.00334,1e-05,0.21713]
[1780100898784,59.7,73396.05,204.0,-0.00332,1e-05,0.21551]
[1780100903819,59.7,73392.45,204.0,-0.00334,1e-05,0.21715]
[1780100908857,59.7,73392.22,204.0,-0.00335,1e-05,0.21725]
[1780100913890,59.7,73392.67,204.0,-0.00331,1e-05,0.21506]
[1780100918925,59.7,73392.85,204.0,-0.00331,1e-05,0.21498]
[1780100923960,59.7,73392.09,204.0,-0.00332,1e-05,0.21532]
[1780100928995,59.7,73391.8,204.0,-0.00332,1e-05,0.21545]
[1780100939065,59.7,73392.13,204.0,-0.00332,1e-05,0.2153]
[1780100944100,59.7,73391.89,204.0,-0.00332,1e-05,0.21541]
[1780100949135,59.7,73387.24,204.0,-0.00336,1e-05,0.21752]
[1780100954170,59.7,73387.07,204.0,-0.00336,1e-05,0.2176]
[1780100960213,59.7,73386.99,204.0,-0.00336,1e-05,0.21764]
[1780100961219,59.7,73380.8,204.0,-0.00341,1e-05,0.22048]
[1780100966253,59.7,73378.72,204.0,-0.00342,1e-05,0.22144]
[1780100971289,59.7,73378.32,204.0,-0.0034,1e-05,0.2196]
[1780100976324,59.7,73379.09,204.0,-0.00339,1e-05,0.21925]
[1780100981359,59.7,73379.3,204.0,-0.00339,1e-05,0.21915]
[1780100986394,59.7,73378.63,204.0,-0.00339,1e-05,0.21946]
[1780100992437,59.7,73378.68,204.0,-0.00339,1e-05,0.21944]
[1780100998479,59.7,73377.98,204.0,-0.0034,1e-05,0.21976]
[1780101003514,59.7,73378.72,204.0,-0.00339,1e-05,0.21942]
[1780101008549,59.7,73368.74,204.0,-0.00347,1e-05,0.22406]
[1780101013584,59.7,73365.99,204.0,-0.0035,1e-05,0.22535]
[1780101016062,59.7,73362.25,204.0,-0.00353,1e-05,0.22712]
[1780101017511,59.7,73358.01,204.0,-0.00356,1e-05,0.22914]
[1780101023585,59.7,73354.43,204.0,-0.00359,1e-05,0.23085]
[1780101028689,59.7,73344.45,204.0,-0.00368,1e-05,0.2357]
[1780101033723,59.7,73344.24,204.0,-0.00365,1e-05,0.23367]
[1780101038758,59.7,73341.34,204.0,-0.00367,1e-05,0.23509]
[1780101043796,59.7,73338.42,204.0,-0.0037,1e-05,0.23652]
[1780101049839,59.7,73338.09,204.0,-0.0037,1e-05,0.23668]
[1780101050500,59.7,73338.09,204.0,-0.0037,1e-05,0.23668]
[1780101051575,59.7,73336.39,204.0,-0.00371,1e-05,0.23752]
[1780101056888,59.7,73334.56,204.0,-0.00373,1e-05,0.23843]
[1780101058902,59.7,73324.92,204.0,-0.00381,1e-05,0.24324]
[1780101062930,59.7,73319.03,204.0,-0.00387,1e-05,0.24623]
[1780101067966,59.7,73320.84,204.0,-0.00385,1e-05,0.24531]
[1780101073001,59.7,73322.06,204.0,-0.00384,1e-05,0.24469]
[1780101078038,59.7,73325.09,204.0,-0.00381,1e-05,0.24316]
[1780101083073,59.7,73325.07,204.0,-0.00381,1e-05,0.24317]
[1780101088108,59.7,73324.75,204.0,-0.00381,1e-05,0.24333]
[1780101093143,59.7,73325.37,204.0,-0.00378,1e-05,0.24084]
[1780101099185,59.7,73325.64,204.0,-0.00377,1e-05,0.2407]
[1780101104220,59.7,73325.25,204.0,-0.00378,1e-05,0.2409]
[1780101109254,59.7,73324.99,204.0,-0.00378,1e-05,0.24103]
[1780101118318,59.7,73325.2,204.0,-0.00378,1e-05,0.24092]
[1780101123352,59.7,73330.9,204.0,-0.00373,1e-05,0.23809]
[1780101127381,59.7,73337.24,204.0,-0.00367,1e-05,0.23496]
[1780101132416,59.7,73340.36,204.0,-0.00365,1e-05,0.23344]
[1780101135437,59.7,73346.2,204.0,-0.0036,1e-05,0.23061]
[1780101140472,59.7,73348.62,204.0,-0.00358,1e-05,0.22945]
[1780101145507,59.7,73346.77,204.0,-0.00359,1e-05,0.23034]
[1780101150542,59.7,73346.61,204.0,-0.00359,1e-05,0.23041]
[1780101155577,59.7,73346.71,204.0,-0.00356,1e-05,0.22827]
[1780101160613,59.7,73346.83,204.0,-0.00356,1e-05,0.22821]
[1780101165648,59.7,73347.13,204.0,-0.00356,1e-05,0.22807]
[1780101170683,59.7,73348.3,204.0,-0.00355,1e-05,0.22751]
[1780101175718,59.7,73348.01,204.0,-0.00355,1e-05,0.22765]
[1780101180753,59.7,73347.32,204.0,-0.00355,1e-05,0.22798]
[1780101185798,59.7,73348.19,204.0,-0.00355,1e-05,0.22756]
[1780101191852,59.7,73345.31,204.0,-0.00357,1e-05,0.22894]
[1780101196887,59.7,73348.28,204.0,-0.00355,1e-05,0.22752]
[1780101201922,59.7,73347.73,204.0,-0.00355,1e-05,0.22778]
[1780101206957,59.7,73343.97,204.0,-0.00358,1e-05,0.22958]
[1780101211992,59.7,73344.46,204.0,-0.00355,1e-05,0.22725]
[1780101217027,59.7,73345.11,204.0,-0.00354,1e-05,0.22694]
[1780101221057,59.7,73351.52,204.0,-0.00349,1e-05,0.22391]
[1780101223071,59.7,73357.35,204.0,-0.00344,1e-05,0.22118]
[1780101229113,59.7,73357.78,204.0,-0.00344,1e-05,0.22098]
[1780101240190,59.7,73358.06,204.0,-0.00344,1e-05,0.22085]
[1780101245225,59.7,73363.75,204.0,-0.00339,1e-05,0.21822]
[1780101254288,59.7,73365.7,204.0,-0.00337,1e-05,0.21732]
[1780101259336,59.7,73361.95,204.0,-0.0034,1e-05,0.21905]
[1780101260338,59.7,73352.42,204.0,-0.00348,1e-05,0.22349]
[1780101263359,59.7,73346.54,204.0,-0.00353,1e-05,0.22626]
[1780101269401,59.7,73343.49,204.0,-0.00356,1e-05,0.22771]
[1780101274436,59.7,73337.33,204.0,-0.00357,1e-05,0.22856]
[1780101279474,59.7,73339.7,204.0,-0.00355,1e-05,0.22743]
[1780101283504,59.7,73333.54,204.0,-0.00361,1e-05,0.23039]
[1780101288539,59.7,73334.72,204.0,-0.0036,1e-05,0.22982]
[1780101294586,59.7,73334.66,204.0,-0.0036,1e-05,0.22985]
[1780101299621,59.7,73339.8,204.0,-0.00355,1e-05,0.22738]
[1780101304656,59.7,73342.02,204.0,-0.00354,1e-05,0.22632]
[1780101309691,59.7,73342.57,204.0,-0.00353,1e-05,0.22606]
[1780101314726,59.7,73343.38,204.0,-0.00352,1e-05,0.22568]
[1780101324796,59.7,73343.39,204.0,-0.00352,1e-05,0.22567]
[1780101327817,59.7,73335.38,204.0,-0.00359,1e-05,0.2295]
[1780101333859,59.7,73334.97,204.0,-0.00356,1e-05,0.22759]
[1780101338895,59.7,73335.7,204.0,-0.00356,1e-05,0.22724]
[1780101343930,59.7,73335.33,204.0,-0.00356,1e-05,0.22742]
[1780101348965,59.7,73335.89,204.0,-0.00355,1e-05,0.22715]
[1780101354000,59.7,73335.68,204.0,-0.00356,1e-05,0.22725]
[1780101359036,59.7,73336.34,204.0,-0.00355,1e-05,0.22694]
[1780101364071,59.7,73336.81,204.0,-0.00355,1e-05,0.22671]
[1780101369107,59.7,73339.81,204.0,-0.00352,1e-05,0.22529]
[1780101375150,59.7,73339.82,204.0,-0.00352,1e-05,0.22528]
[1780101380199,59.7,73340.43,204.0,-0.00352,1e-05,0.22499]
[1780101387248,59.7,73343.38,204.0,-0.00349,1e-05,0.2236]
[1780101390269,59.7,73351.96,204.0,-0.00342,1e-05,0.21959]
[1780101391276,59.7,73354.81,204.0,-0.00337,1e-05,0.21624]
[1780101392283,59.7,73360.61,204.0,-0.00332,1e-05,0.2136]
[1780101397319,59.7,73364.61,204.0,-0.00329,1e-05,0.2118]
[1780101403361,59.7,73365.13,204.0,-0.00329,1e-05,0.21156]
[1780101408396,59.7,73365.8,204.0,-0.00328,1e-05,0.21126]
[1780101414438,59.7,73368.84,204.0,-0.00326,1e-05,0.2099]
[1780101419473,59.7,73371.59,204.0,-0.00324,1e-05,0.20868]
[1780101424508,59.7,73373.61,204.0,-0.00322,1e-05,0.20778]
[1780101426525,59.7,73380.04,204.0,-0.00317,1e-05,0.20496]
[1780101427531,59.7,73386.47,204.0,-0.00312,1e-05,0.20216]
[1780101429545,59.7,73392.1,204.0,-0.00308,1e-05,0.19974]
[1780101434580,59.7,73395.24,204.0,-0.00306,1e-05,0.19841]
[1780101439615,59.7,73396.47,204.0,-0.00305,1e-05,0.19788]
[1780101444650,59.7,73396.51,204.0,-0.00305,1e-05,0.19787]
[1780101451699,59.7,73398.42,204.0,-0.00301,1e-05,0.19518]
[1780101454720,59.7,73409.15,204.0,-0.00293,1e-05,0.19072]
[1780101456734,59.7,73414.81,204.0,-0.00289,1e-05,0.18841]
[1780101461769,59.7,73418.53,204.0,-0.00287,1e-05,0.1869]
[1780101466804,59.7,73418.86,204.0,-0.00286,1e-05,0.18677]
[1780101471839,59.7,73418.57,204.0,-0.00287,1e-05,0.18689]
[1780101474860,59.7,73413.04,204.0,-0.0029,1e-05,0.18913]
[1780101479895,59.7,73412.83,204.0,-0.00291,1e-05,0.18922]
[1780101483923,59.7,73406.82,204.0,-0.00295,1e-05,0.19168]
[1780101493993,59.7,73408.47,204.0,-0.00294,1e-05,0.191]
[1780101499033,59.7,73408.35,204.0,-0.00294,1e-05,0.19105]
[1780101504070,59.7,73409.26,204.0,-0.00293,1e-05,0.19068]
[1780101509105,59.7,73412.37,204.0,-0.00291,1e-05,0.18941]
[1780101519175,59.7,73412.37,204.0,-0.00288,1e-05,0.18758]
[1780101528239,59.7,73412.41,204.0,-0.00288,1e-05,0.18756]
[1780101532267,59.7,73418.19,204.0,-0.00284,1e-05,0.18523]
[1780101537302,59.7,73420.43,204.0,-0.00283,1e-05,0.18433]
[1780101542337,59.7,73420.58,204.0,-0.00282,1e-05,0.18427]
[1780101547372,59.7,73422.0,204.0,-0.00281,1e-05,0.18371]
[1780101552407,59.7,73421.95,204.0,-0.00281,1e-05,0.18373]
[1780101557447,59.7,73420.95,204.0,-0.00282,1e-05,0.18413]
[1780101563489,59.7,73420.75,204.0,-0.00282,1e-05,0.18421]
[1780101571546,59.7,73421.08,204.0,-0.00279,1e-05,0.18228]
[1780101576581,59.7,73421.61,204.0,-0.00279,1e-05,0.18207]
[1780101582625,59.7,73421.83,204.0,-0.00279,1e-05,0.18198]
[1780101588667,59.7,73420.68,204.0,-0.0028,1e-05,0.18244]
[1780101593702,59.7,73422.98,204.0,-0.00278,1e-05,0.18153]
[1780101600751,59.7,73422.7,204.0,-0.00278,1e-05,0.18164]
[1780101603772,59.7,73415.22,204.0,-0.00283,1e-05,0.18461]
[1780101609814,59.7,73413.8,204.0,-0.00284,1e-05,0.18518]
[1780101615856,59.7,73408.84,204.0,-0.00288,1e-05,0.18718]
[1780101620891,59.7,73409.09,204.0,-0.00288,1e-05,0.18708]
[1780101625926,59.7,73408.82,204.0,-0.00288,1e-05,0.18719]
[1780101631968,59.7,73409.22,204.0,-0.00285,1e-05,0.18521]
[1780101640024,59.7,73409.81,204.0,-0.00284,1e-05,0.18497]
[1780101647073,59.7,73408.13,204.0,-0.00286,1e-05,0.18565]
[1780101652108,59.7,73407.65,204.0,-0.00286,1e-05,0.18584]
[1780101657143,59.7,73407.37,204.0,-0.00286,1e-05,0.18595]
[1780101661498,59.7,73409.41,204.0,-0.00285,1e-05,0.18513]
[1780101661823,59.7,73409.41,204.0,-0.00285,1e-05,0.18513]
[1780101667217,59.7,73411.12,204.0,-0.00283,1e-05,0.18445]
[1780101677289,59.7,73418.05,204.0,-0.00279,1e-05,0.18169]
[1780101682324,59.7,73416.78,204.0,-0.0028,1e-05,0.18219]
[1780101686352,59.7,73408.94,204.0,-0.00285,1e-05,0.18532]
[1780101691387,59.7,73411.46,204.0,-0.00281,1e-05,0.18251]
[1780101696422,59.7,73414.43,204.0,-0.00279,1e-05,0.18133]
[1780101701457,59.7,73414.2,204.0,-0.00279,1e-05,0.18143]
[1780101704478,59.7,73408.22,204.0,-0.00283,1e-05,0.1838]
[1780101709513,59.7,73411.07,204.0,-0.00281,1e-05,0.18267]
[1780101714549,59.7,73410.97,204.0,-0.00281,1e-05,0.18271]
[1780101721598,59.7,73411.55,204.0,-0.0028,1e-05,0.18247]
[1780101726632,59.7,73409.48,204.0,-0.00282,1e-05,0.1833]
[1780101735698,59.7,73410.29,204.0,-0.00281,1e-05,0.18298]
[1780101740733,59.7,73412.03,204.0,-0.0028,1e-05,0.18228]
[1780101747782,59.7,73413.9,204.0,-0.00279,1e-05,0.18154]
[1780101751810,59.7,73426.19,204.0,-0.00268,1e-05,0.175]
[1780101756845,59.7,73426.92,204.0,-0.00268,1e-05,0.17472]
[1780101762887,59.7,73424.84,204.0,-0.00269,1e-05,0.17551]
[1780101765908,59.7,73418.1,204.0,-0.00273,1e-05,0.17812]
[1780101770943,59.7,73418.13,204.0,-0.00273,1e-05,0.17811]
[1780101775978,59.7,73420.28,204.0,-0.00272,1e-05,0.17727]
[1780101782023,59.7,73419.99,204.0,-0.00272,1e-05,0.17738]
[1780101791086,59.7,73420.18,204.0,-0.00272,1e-05,0.17731]
[1780101796121,59.7,73416.13,204.0,-0.00275,1e-05,0.17889]
[1780101802163,59.7,73416.0,204.0,-0.00275,1e-05,0.17894]
[1780101807198,59.7,73416.04,204.0,-0.00275,1e-05,0.17892]
[1780101813240,59.7,73416.18,204.0,-0.00272,1e-05,0.1771]
[1780101819282,59.7,73416.27,204.0,-0.00272,1e-05,0.17706]
[1780101824317,59.7,73413.45,204.0,-0.00274,1e-05,0.17816]
[1780101829354,59.7,73416.51,204.0,-0.00272,1e-05,0.17697]
[1780101834388,59.7,73417.21,204.0,-0.00271,1e-05,0.1767]
[1780101843451,59.7,73421.17,204.0,-0.00269,1e-05,0.17517]
[1780101848486,59.7,73422.96,204.0,-0.00268,1e-05,0.17449]
[1780101853521,59.7,73425.99,204.0,-0.00266,1e-05,0.17333]
[1780101859563,59.7,73425.75,204.0,-0.00266,1e-05,0.17342]
[1780101864598,59.7,73427.86,204.0,-0.00264,1e-05,0.17262]
[1780101869633,59.7,73428.75,204.0,-0.00264,1e-05,0.17229]
[1780101874668,59.7,73428.2,204.0,-0.00262,1e-05,0.17077]
[1780101880710,59.7,73427.75,204.0,-0.00262,1e-05,0.17094]
[1780101887759,59.7,73427.85,204.0,-0.00262,1e-05,0.1709]
[1780101896822,59.7,73428.11,204.0,-0.00262,1e-05,0.17081]
[1780101901857,59.7,73428.49,204.0,-0.00261,1e-05,0.17066]
[1780101907899,59.7,73428.55,204.0,-0.00261,1e-05,0.17064]
[1780101917969,59.7,73428.54,204.0,-0.00261,1e-05,0.17064]
[1780101918976,59.7,73422.25,204.0,-0.00265,1e-05,0.17302]
[1780101924014,59.7,73423.95,204.0,-0.00264,1e-05,0.17238]
[1780101929049,59.7,73423.85,204.0,-0.00264,1e-05,0.17241]
[1780101931063,59.7,73426.36,204.0,-0.0026,1e-05,0.16975]
[1780101936097,59.7,73427.63,204.0,-0.00259,1e-05,0.16927]
[1780101941133,59.7,73427.63,204.0,-0.00259,1e-05,0.16927]
[1780101947175,59.7,73427.66,204.0,-0.00259,1e-05,0.16926]
[1780101956109,59.7,73427.63,204.0,-0.00259,1e-05,0.16927]
[1780101962282,59.7,73427.14,204.0,-0.0026,1e-05,0.16946]
[1780101964294,59.7,73419.11,204.0,-0.00265,1e-05,0.17248]
[1780101969329,59.7,73418.85,204.0,-0.00265,1e-05,0.17258]
[1780101975371,59.7,73420.32,204.0,-0.00264,1e-05,0.17202]
[1780101981413,59.7,73423.18,204.0,-0.00262,1e-05,0.17094]
[1780101987457,59.7,73423.08,204.0,-0.00262,1e-05,0.17098]
[1780101991484,59.7,73425.42,204.0,-0.00258,1e-05,0.16839]
[1780101996519,59.7,73427.27,204.0,-0.00257,1e-05,0.1677]
[1780102001554,59.7,73428.29,204.0,-0.00256,1e-05,0.16732]
[1780102006589,59.7,73427.24,204.0,-0.00257,1e-05,0.16771]
[1780102011624,59.7,73427.93,204.0,-0.00257,1e-05,0.16746]
[1780102016659,59.7,73428.13,204.0,-0.00256,1e-05,0.16738]
[1780102021694,59.7,73428.26,204.0,-0.00256,1e-05,0.16733]
[1780102026729,59.7,73428.54,204.0,-0.00256,1e-05,0.16723]
[1780102031764,59.7,73428.57,204.0,-0.00256,1e-05,0.16722]
[1780102036799,59.7,73428.07,204.0,-0.00257,1e-05,0.1674]
[1780102043848,59.7,73428.03,204.0,-0.00257,1e-05,0.16742]
[1780102048883,59.7,73428.2,204.0,-0.00256,1e-05,0.16736]
[1780102053917,59.7,73428.74,204.0,-0.00254,1e-05,0.16547]
[1780102056939,59.7,73434.13,204.0,-0.0025,1e-05,0.1635]
[1780102064998,59.7,73434.69,204.0,-0.0025,1e-05,0.1633]
[1780102077084,59.7,73434.54,204.0,-0.0025,1e-05,0.16335]
[1780102082120,59.7,73434.57,204.0,-0.0025,1e-05,0.16334]
[1780102088163,59.7,73434.79,204.0,-0.0025,1e-05,0.16326]
[1780102093198,59.7,73438.91,204.0,-0.00247,1e-05,0.16177]
[1780102098233,59.7,73439.74,204.0,-0.00247,1e-05,0.16147]
[1780102100247,59.7,73431.0,204.0,-0.00252,1e-05,0.16464]
[1780102105282,59.7,73432.61,204.0,-0.00251,1e-05,0.16405]
[1780102113339,59.7,73434.4,204.0,-0.00248,1e-05,0.16174]
[1780102120387,59.7,73433.71,204.0,-0.00248,1e-05,0.16198]
[1780102126429,59.7,73432.8,204.0,-0.00249,1e-05,0.16231]
[1780102131464,59.7,73432.03,204.0,-0.00249,1e-05,0.16259]
[1780102132896,59.7,73432.03,204.0,-0.00249,1e-05,0.16259]
[1780102133419,59.7,73432.29,204.0,-0.00249,1e-05,0.1625]
[1780102142541,59.7,73433.02,204.0,-0.00248,1e-05,0.16223]
[1780102147576,59.7,73433.64,204.0,-0.00248,1e-05,0.16201]
[1780102152611,59.7,73431.86,204.0,-0.00249,1e-05,0.16265]
[1780102158653,59.7,73435.5,204.0,-0.00247,1e-05,0.16134]
[1780102165703,59.7,73435.09,204.0,-0.00247,1e-05,0.16149]
[1780102170739,59.7,73432.98,204.0,-0.00248,1e-05,0.16225]
[1780102182823,59.7,73432.87,204.0,-0.00246,1e-05,0.16063]
[1780102187858,59.7,73433.3,204.0,-0.00246,1e-05,0.16047]
[1780102192893,59.7,73431.1,204.0,-0.00247,1e-05,0.16126]
[1780102194907,59.7,73421.39,204.0,-0.00253,1e-05,0.16478]
[1780102199942,59.7,73420.97,204.0,-0.00253,1e-05,0.16494]
[1780102204977,59.7,73421.0,204.0,-0.00253,1e-05,0.16493]
[1780102210012,59.7,73427.74,204.0,-0.00249,1e-05,0.16247]
[1780102215047,59.7,73430.51,204.0,-0.00247,1e-05,0.16147]
[1780102220082,59.7,73430.68,204.0,-0.00247,1e-05,0.16141]
[1780102227131,59.7,73433.22,204.0,-0.00246,1e-05,0.1605]
[1780102232166,59.7,73433.4,204.0,-0.00243,1e-05,0.15879]
[1780102238208,59.7,73433.55,204.0,-0.00243,1e-05,0.15874]
[1780102243243,59.7,73434.11,204.0,-0.00243,1e-05,0.15854]
[1780102248278,59.7,73433.94,204.0,-0.00243,1e-05,0.1586]
[1780102255327,59.7,73434.09,204.0,-0.00243,1e-05,0.15854]
[1780102260362,59.7,73434.86,204.0,-0.00242,1e-05,0.15827]
[1780102262376,59.7,73426.63,204.0,-0.00247,1e-05,0.16121]
[1780102267411,59.7,73426.36,204.0,-0.00247,1e-05,0.1613]
[1780102272447,59.7,73427.18,204.0,-0.00247,1e-05,0.16101]
[1780102272498,59.7,73427.18,204.0,-0.00247,1e-05,0.16101]
[1780102273534,59.7,73427.95,204.0,-0.00246,1e-05,0.16073]
[1780102286545,59.7,73426.3,204.0,-0.00247,1e-05,0.16133]
[1780102295608,59.7,73428.47,204.0,-0.00244,1e-05,0.15889]
[1780102300643,59.7,73429.92,204.0,-0.00243,1e-05,0.15838]
[1780102307692,59.7,73432.66,204.0,-0.00241,1e-05,0.15741]
[1780102312727,59.7,73431.87,204.0,-0.00242,1e-05,0.15769]
[1780102317762,59.7,73431.67,204.0,-0.00242,1e-05,0.15776]
[1780102322807,59.7,73434.38,204.0,-0.0024,1e-05,0.15681]
[1780102326985,59.7,73427.75,204.0,-0.00244,1e-05,0.15915]
[1780102332897,59.7,73426.9,204.0,-0.00245,1e-05,0.15945]
[1780102337934,59.7,73431.88,204.0,-0.00242,1e-05,0.15769]
[1780102340401,59.7,73442.18,204.0,-0.00235,1e-05,0.15409]
[1780102341538,59.7,73467.56,204.0,-0.00221,1e-05,0.14552]
[1780102345008,59.7,73473.42,204.0,-0.00218,1e-05,0.14361]
[1780102348031,59.7,73466.83,204.0,-0.00221,1e-05,0.14576]
[1780102353062,59.7,73466.02,204.0,-0.0022,1e-05,0.14449]
[1780102358097,59.7,73464.04,204.0,-0.00221,1e-05,0.14514]
[1780102363132,59.7,73464.11,204.0,-0.00221,1e-05,0.14512]
[1780102368168,59.7,73465.43,204.0,-0.0022,1e-05,0.14468]
[1780102373203,59.7,73463.94,204.0,-0.00221,1e-05,0.14517]
[1780102378238,59.7,73464.39,204.0,-0.0022,1e-05,0.14503]
[1780102383273,59.7,73466.95,204.0,-0.00219,1e-05,0.14419]
[1780102385287,59.7,73475.79,204.0,-0.00214,1e-05,0.14133]
[1780102390322,59.7,73477.51,204.0,-0.00213,1e-05,0.14077]
[1780102395357,59.7,73479.79,204.0,-0.00212,1e-05,0.14005]
[1780102400392,59.7,73482.41,204.0,-0.00211,1e-05,0.13921]
[1780102405427,59.7,73488.57,204.0,-0.00207,1e-05,0.13728]
[1780102410462,59.7,73486.57,204.0,-0.00208,1e-05,0.1379]
[1780102415497,59.7,73486.5,204.0,-0.00206,1e-05,0.13645]
[1780102420532,59.7,73490.09,204.0,-0.00204,1e-05,0.13534]
[1780102425567,59.7,73484.95,204.0,-0.00207,1e-05,0.13693]
[1780102430602,59.7,73478.52,204.0,-0.00211,1e-05,0.13896]
[1780102435637,59.7,73479.82,204.0,-0.0021,1e-05,0.13854]
[1780102440673,59.7,73482.42,204.0,-0.00208,1e-05,0.13773]
[1780102445707,59.7,73479.68,204.0,-0.0021,1e-05,0.13859]
[1780102447737,59.7,73472.16,204.0,-0.00214,1e-05,0.14098]
[1780102450427,59.7,73463.73,204.0,-0.00219,1e-05,0.14371]
[1780102455777,59.7,73464.04,204.0,-0.00218,1e-05,0.14361]
[1780102460812,59.7,73466.31,204.0,-0.00217,1e-05,0.14287]
[1780102466854,59.7,73466.47,204.0,-0.00217,1e-05,0.14282]
[1780102471889,59.7,73467.17,204.0,-0.00214,1e-05,0.14107]
[1780102472896,59.7,73461.0,204.0,-0.00218,1e-05,0.14307]
[1780102473904,59.7,73446.59,204.0,-0.00226,1e-05,0.14782]
[1780102478939,59.7,73448.05,204.0,-0.00225,1e-05,0.14733]
[1780102483974,59.7,73452.42,204.0,-0.00223,1e-05,0.14588]
[1780102486995,59.7,73458.94,204.0,-0.00219,1e-05,0.14374]
[1780102490016,59.7,73448.28,204.0,-0.00225,1e-05,0.14726]
[1780102491639,59.7,73436.53,204.0,-0.00232,1e-05,0.15122]
[1780102492383,59.7,73424.78,204.0,-0.00238,1e-05,0.15528]
[1780102498083,59.7,73425.56,204.0,-0.00238,1e-05,0.15501]
[1780102502111,59.7,73436.66,204.0,-0.00232,1e-05,0.15118]
[1780102505132,59.7,73445.03,204.0,-0.00227,1e-05,0.14834]
[1780102510167,59.7,73448.0,204.0,-0.00225,1e-05,0.14735]
[1780102515201,59.7,73446.18,204.0,-0.00226,1e-05,0.14796]
[1780102520237,59.7,73442.02,204.0,-0.00228,1e-05,0.14936]
[1780102525272,59.7,73443.74,204.0,-0.00227,1e-05,0.14878]
[1780102530306,59.7,73445.28,204.0,-0.00227,1e-05,0.14826]
[1780102540377,59.7,73443.13,204.0,-0.00225,1e-05,0.14741]
[1780102545412,59.7,73441.18,204.0,-0.00227,1e-05,0.14806]
[1780102550447,59.7,73441.23,204.0,-0.00226,1e-05,0.14805]
[1780102556489,59.7,73438.79,204.0,-0.00228,1e-05,0.14887]
[1780102562532,59.7,73439.88,204.0,-0.00227,1e-05,0.1485]
[1780102567567,59.7,73444.31,204.0,-0.00225,1e-05,0.14702]
[1780102572602,59.7,73451.46,204.0,-0.00221,1e-05,0.14465]
[1780102577637,59.7,73446.0,204.0,-0.00224,1e-05,0.14645]
[1780102582672,59.7,73445.97,204.0,-0.00224,1e-05,0.14646]
[1780102589721,59.7,73443.88,204.0,-0.00225,1e-05,0.14716]
[1780102592742,59.7,73445.98,204.0,-0.00221,1e-05,0.1449]
[1780102597777,59.7,73442.27,204.0,-0.00224,1e-05,0.14613]
[1780102602812,59.7,73436.82,204.0,-0.00227,1e-05,0.14795]
[1780102607847,59.7,73436.69,204.0,-0.00227,1e-05,0.14799]
[1780102612883,59.7,73438.69,204.0,-0.00226,1e-05,0.14732]
[1780102616917,59.7,73444.94,204.0,-0.00222,1e-05,0.14525]
[1780102617919,59.7,73451.71,204.0,-0.00218,1e-05,0.14303]
[1780102622954,59.7,73451.52,204.0,-0.00218,1e-05,0.14309]
[1780102627990,59.7,73449.19,204.0,-0.0022,1e-05,0.14385]
[1780102633036,59.7,73451.05,204.0,-0.00219,1e-05,0.14324]
[1780102640085,59.7,73451.43,204.0,-0.00218,1e-05,0.14312]
[1780102646126,59.7,73451.74,204.0,-0.00218,1e-05,0.14302]
[1780102651162,59.7,73451.3,204.0,-0.00216,1e-05,0.14163]
[1780102659218,59.7,73451.54,204.0,-0.00216,1e-05,0.14155]
[1780102664252,59.7,73451.31,204.0,-0.00216,1e-05,0.14163]
[1780102669288,59.7,73452.16,204.0,-0.00216,1e-05,0.14135]
[1780102674322,59.7,73452.84,204.0,-0.00215,1e-05,0.14113]
[1780102679358,59.7,73452.44,204.0,-0.00216,1e-05,0.14126]
[1780102684393,59.7,73453.18,204.0,-0.00215,1e-05,0.14102]
[1780102689428,59.7,73454.69,204.0,-0.00214,1e-05,0.14054]
[1780102694463,59.7,73456.74,204.0,-0.00213,1e-05,0.13988]
[1780102700504,59.7,73454.1,204.0,-0.00215,1e-05,0.14073]
[1780102705540,59.7,73461.58,204.0,-0.00211,1e-05,0.13834]
[1780102710575,59.7,73465.02,204.0,-0.00209,1e-05,0.13725]
[1780102711582,59.7,73465.53,204.0,-0.00206,1e-05,0.13561]
[1780102717624,59.7,73468.04,204.0,-0.00205,1e-05,0.13483]
[1780102722659,59.7,73467.48,204.0,-0.00205,1e-05,0.13501]
[1780102727702,59.7,73468.87,204.0,-0.00205,1e-05,0.13457]
[1780102732737,59.7,73465.06,204.0,-0.00207,1e-05,0.13576]
[1780102737772,59.7,73456.69,204.0,-0.00211,1e-05,0.13839]
[1780102739786,59.7,73451.12,204.0,-0.00214,1e-05,0.14017]
[1780102744821,59.7,73450.4,204.0,-0.00214,1e-05,0.1404]
[1780102749856,59.7,73450.37,204.0,-0.00214,1e-05,0.14041]
[1780102754891,59.7,73452.19,204.0,-0.00213,1e-05,0.13982]
[1780102759926,59.7,73453.27,204.0,-0.00213,1e-05,0.13948]
[1780102764961,59.7,73454.49,204.0,-0.00212,1e-05,0.13909]
[1780102769996,59.7,73456.35,204.0,-0.00211,1e-05,0.1385]
[1780102775033,59.7,73456.05,204.0,-0.00209,1e-05,0.13709]
[1780102780066,59.7,73456.38,204.0,-0.00209,1e-05,0.13699]
[1780102785101,59.7,73456.72,204.0,-0.00209,1e-05,0.13688]
[1780102790136,59.7,73456.76,204.0,-0.00209,1e-05,0.13687]
[1780102795172,59.7,73433.92,204.0,-0.00221,1e-05,0.14422]
[1780102796179,59.7,73414.87,204.0,-0.00232,1e-05,0.15061]
[1780102799199,59.7,73408.5,204.0,-0.00236,1e-05,0.15281]
[1780102804235,59.7,73413.39,204.0,-0.00233,1e-05,0.15112]
[1780102809270,59.7,73416.73,204.0,-0.00231,1e-05,0.14998]
[1780102814305,59.7,73412.84,204.0,-0.00233,1e-05,0.15131]
[1780102817326,59.7,73429.9,204.0,-0.00223,1e-05,0.14555]
[1780102818333,59.7,73443.26,204.0,-0.00216,1e-05,0.14117]
[1780102823368,59.7,73442.92,204.0,-0.00216,1e-05,0.14128]
[1780102829410,59.7,73442.66,204.0,-0.00216,1e-05,0.14137]
[1780102831424,59.7,73445.2,204.0,-0.00213,1e-05,0.13903]
[1780102836459,59.7,73440.78,204.0,-0.00215,1e-05,0.14045]
[1780102841498,59.7,73438.06,204.0,-0.00217,1e-05,0.14133]
[1780102845527,59.7,73430.4,204.0,-0.00221,1e-05,0.14382]
[1780102850562,59.7,73428.36,204.0,-0.00222,1e-05,0.1445]
[1780102855597,59.7,73423.76,204.0,-0.00225,1e-05,0.14602]
[1780102858373,59.7,73421.44,204.0,-0.00226,1e-05,0.1468]
[1780102861639,59.7,73415.13,204.0,-0.0023,1e-05,0.14892]
[1780102863653,59.7,73406.9,204.0,-0.00234,1e-05,0.15174]
[1780102868688,59.7,73403.25,204.0,-0.00237,1e-05,0.153]
[1780102873829,59.7,73398.18,204.0,-0.0024,1e-05,0.15477]
[1780102873841,59.7,73398.18,204.0,-0.0024,1e-05,0.15477]
[1780102878872,59.7,73398.14,204.0,-0.0024,1e-05,0.15478]
[1780102883503,59.7,73398.56,204.0,-0.00239,1e-05,0.15464]
[1780102883873,59.7,73398.56,204.0,-0.00239,1e-05,0.15464]
[1780102889852,59.7,73393.24,204.0,-0.00243,1e-05,0.15651]
[1780102892873,59.7,73382.21,204.0,-0.00247,1e-05,0.15877]
[1780102898915,59.7,73383.48,204.0,-0.00246,1e-05,0.15832]
[1780102901045,59.7,73385.28,204.0,-0.00245,1e-05,0.15767]
[1780102903361,59.7,73386.49,204.0,-0.00244,1e-05,0.15724]
[1780102904385,59.7,73386.45,204.0,-0.00244,1e-05,0.15726]
[1780102910999,59.7,73392.61,204.0,-0.0024,1e-05,0.15508]
[1780102916036,59.7,73388.52,204.0,-0.00243,1e-05,0.15652]
[1780102922081,59.7,73387.0,204.0,-0.00244,1e-05,0.15706]
[1780102927116,59.7,73386.15,204.0,-0.00244,1e-05,0.15736]
[1780102933158,59.7,73381.78,204.0,-0.00247,1e-05,0.15893]
[1780102938196,59.7,73382.03,204.0,-0.00247,1e-05,0.15884]
[1780102943231,59.7,73379.79,204.0,-0.00248,1e-05,0.15965]
[1780102948266,59.7,73386.37,204.0,-0.00244,1e-05,0.15729]
[1780102953300,59.7,73387.24,204.0,-0.00241,1e-05,0.15531]
[1780102958336,59.7,73388.44,204.0,-0.0024,1e-05,0.15489]
[1780102963371,59.7,73388.53,204.0,-0.0024,1e-05,0.15486]
[1780102968406,59.7,73389.95,204.0,-0.0024,1e-05,0.15436]
[1780102974448,59.7,73389.96,204.0,-0.0024,1e-05,0.15436]
[1780102979484,59.7,73390.22,204.0,-0.00239,1e-05,0.15427]
[1780102984520,59.7,73391.12,204.0,-0.00239,1e-05,0.15395]
[1780102990562,59.7,73396.25,204.0,-0.00236,1e-05,0.15217]
[1780102995597,59.7,73401.09,204.0,-0.00233,1e-05,0.1505]
[1780103000632,59.7,73401.8,204.0,-0.00232,1e-05,0.15025]
[1780103005667,59.7,73401.97,204.0,-0.00232,1e-05,0.1502]
[1780103008688,59.7,73407.32,204.0,-0.00229,1e-05,0.14837]
[1780103010702,59.7,73414.37,204.0,-0.00225,1e-05,0.146]
[1780103011709,59.7,73416.01,204.0,-0.00222,1e-05,0.14389]
[1780103015737,59.7,73421.61,204.0,-0.00219,1e-05,0.14205]
[1780103020772,59.7,73422.49,204.0,-0.00218,1e-05,0.14176]
[1780103025807,59.7,73422.54,204.0,-0.00218,1e-05,0.14175]
[1780103030842,59.7,73427.35,204.0,-0.00216,1e-05,0.14019]
[1780103031849,59.7,73434.33,204.0,-0.00212,1e-05,0.13795]
[1780103036884,59.7,73439.92,204.0,-0.00209,1e-05,0.13618]
[1780103039805,59.7,73439.82,204.0,-0.00209,1e-05,0.13621]
[1780103041207,59.7,73439.86,204.0,-0.00209,1e-05,0.1362]
[1780103047963,59.7,73443.67,204.0,-0.00207,1e-05,0.13501]
[1780103052998,59.7,73441.89,204.0,-0.00208,1e-05,0.13557]
[1780103058033,59.7,73441.92,204.0,-0.00208,1e-05,0.13556]
[1780103064078,59.7,73444.78,204.0,-0.00206,1e-05,0.13466]
[1780103069113,59.7,73444.86,204.0,-0.00206,1e-05,0.13464]
[1780103072135,59.7,73449.01,204.0,-0.00202,1e-05,0.13188]
[1780103080192,59.7,73451.02,204.0,-0.00201,1e-05,0.13127]
[1780103087241,59.7,73451.6,204.0,-0.002,1e-05,0.13109]
[1780103092276,59.7,73451.04,204.0,-0.00201,1e-05,0.13126]
[1780103096304,59.7,73445.61,204.0,-0.00204,1e-05,0.13293]
[1780103101339,59.7,73440.9,204.0,-0.00206,1e-05,0.13438]
[1780103106374,59.7,73440.74,204.0,-0.00206,1e-05,0.13443]
[1780103111410,59.7,73439.86,204.0,-0.00207,1e-05,0.13471]
[1780103112416,59.7,73430.62,204.0,-0.00211,1e-05,0.13762]
[1780103115437,59.7,73425.18,204.0,-0.00214,1e-05,0.13935]
[1780103120472,59.7,73427.47,204.0,-0.00213,1e-05,0.13862]
[1780103125512,59.7,73430.41,204.0,-0.00212,1e-05,0.13768]
[1780103130547,59.7,73430.66,204.0,-0.00211,1e-05,0.1376]
[1780103131554,59.7,73432.24,204.0,-0.00208,1e-05,0.1356]
[1780103135584,59.7,73442.0,204.0,-0.00203,1e-05,0.13256]
[1780103140619,59.7,73445.92,204.0,-0.00201,1e-05,0.13136]
[1780103145654,59.7,73445.94,204.0,-0.00201,1e-05,0.13136]
[1780103150691,59.7,73438.5,204.0,-0.00205,1e-05,0.13364]
[1780103155726,59.7,73434.34,204.0,-0.00207,1e-05,0.13494]
[1780103160761,59.7,73434.81,204.0,-0.00207,1e-05,0.13479]
[1780103165796,59.7,73437.27,204.0,-0.00206,1e-05,0.13403]
[1780103167810,59.7,73443.09,204.0,-0.00203,1e-05,0.13223]
[1780103172845,59.7,73447.62,204.0,-0.002,1e-05,0.13084]
[1780103177882,59.7,73447.92,204.0,-0.002,1e-05,0.13075]
[1780103182915,59.7,73446.34,204.0,-0.00201,1e-05,0.13123]
[1780103187950,59.7,73446.19,204.0,-0.00201,1e-05,0.13128]
[1780103191279,59.7,73446.75,204.0,-0.00199,1e-05,0.12965]
[1780103198020,59.7,73447.74,204.0,-0.00198,1e-05,0.12935]
[1780103203054,59.7,73447.86,204.0,-0.00198,1e-05,0.12932]
[1780103209096,59.7,73449.07,204.0,-0.00197,1e-05,0.12895]
[1780103214131,59.7,73449.21,204.0,-0.00197,1e-05,0.12891]
[1780103219167,59.7,73446.64,204.0,-0.00199,1e-05,0.12969]
[1780103224201,59.7,73443.7,204.0,-0.002,1e-05,0.13058]
[1780103231253,59.7,73445.12,204.0,-0.00199,1e-05,0.13015]
[1780103236288,59.7,73445.49,204.0,-0.00199,1e-05,0.13003]
[1780103242330,59.7,73445.66,204.0,-0.00199,1e-05,0.12998]
[1780103247365,59.7,73445.77,204.0,-0.00199,1e-05,0.12995]
[1780103252400,59.7,73445.11,204.0,-0.00197,1e-05,0.1287]
[1780103257435,59.7,73444.46,204.0,-0.00198,1e-05,0.12889]
[1780103262470,59.7,73444.64,204.0,-0.00197,1e-05,0.12884]
[1780103267505,59.7,73446.87,204.0,-0.00196,1e-05,0.12817]
[1780103272540,59.7,73447.62,204.0,-0.00196,1e-05,0.12795]
[1780103277575,59.7,73448.69,204.0,-0.00195,1e-05,0.12763]
[1780103282610,59.7,73449.41,204.0,-0.00195,1e-05,0.12741]
[1780103288653,59.7,73449.09,204.0,-0.00195,1e-05,0.12751]
[1780103293688,59.7,73449.97,204.0,-0.00195,1e-05,0.12724]
[1780103298723,59.7,73451.45,204.0,-0.00194,1e-05,0.1268]
[1780103303758,59.7,73458.38,204.0,-0.00191,0.0,0.12476]
[1780103309800,59.7,73458.67,204.0,-0.0019,0.0,0.12468]
[1780103311814,59.7,73460.49,204.0,-0.00187,0.0,0.12275]
[1780103317856,59.7,73460.77,204.0,-0.00187,0.0,0.12267]
[1780103321887,59.7,73469.36,204.0,-0.00183,0.0,0.12021]
[1780103326920,59.7,73471.51,204.0,-0.00182,0.0,0.1196]
[1780103332962,59.7,73472.28,204.0,-0.00182,0.0,0.11939]
[1780103338056,59.7,73471.71,204.0,-0.00182,0.0,0.11955]
[1780103343063,59.7,73467.76,204.0,-0.00184,0.0,0.12067]
[1780103350709,59.7,73469.3,204.0,-0.00183,0.0,0.12023]
[1780103356126,59.7,73468.79,204.0,-0.00183,0.0,0.12037]
[1780103358475,59.7,73468.28,204.0,-0.00184,0.0,0.12052]
[1780103364183,59.7,73474.84,204.0,-0.0018,0.0,0.11867]
[1780103369218,59.7,73477.31,204.0,-0.00179,0.0,0.11798]
[1780103371232,59.7,73483.67,204.0,-0.00174,0.0,0.11489]
[1780103376267,59.7,73488.82,204.0,-0.00172,0.0,0.11349]
[1780103381302,59.7,73490.65,204.0,-0.00171,0.0,0.113]
[1780103386337,59.7,73490.95,204.0,-0.00171,0.0,0.11292]
[1780103391372,59.7,73487.13,204.0,-0.00173,0.0,0.11395]
[1780103396407,59.7,73487.76,204.0,-0.00173,0.0,0.11378]
[1780103401442,59.7,73489.08,204.0,-0.00172,0.0,0.11342]
[1780103409498,59.7,73489.09,204.0,-0.00172,0.0,0.11342]
[1780103414533,59.7,73494.36,204.0,-0.0017,0.0,0.11201]
[1780103418562,59.7,73499.72,204.0,-0.00167,0.0,0.11059]
[1780103423598,59.7,73499.69,204.0,-0.00167,0.0,0.1106]
[1780103428632,59.7,73505.03,204.0,-0.00165,0.0,0.1092]
[1780103433667,59.7,73504.5,204.0,-0.00163,0.0,0.10806]
[1780103437694,59.7,73492.6,204.0,-0.00168,0.0,0.11118]
[1780103441723,59.7,73487.03,204.0,-0.00171,0.0,0.11266]
[1780103446758,59.7,73484.22,204.0,-0.00172,0.0,0.11341]
[1780103451793,59.7,73488.86,204.0,-0.0017,0.0,0.11217]
[1780103455821,59.7,73495.98,204.0,-0.00167,0.0,0.11028]
[1780103460857,59.7,73501.55,204.0,-0.00164,0.0,0.10883]
[1780103465892,59.7,73512.39,204.0,-0.0016,0.0,0.10604]
[1780103466899,59.7,73503.57,204.0,-0.00164,0.0,0.1083]
[1780103471934,59.7,73500.9,204.0,-0.00165,0.0,0.109]
[1780103476969,59.7,73500.75,204.0,-0.00165,0.0,0.10904]
[1780103486032,59.7,73500.69,204.0,-0.00165,0.0,0.10905]
[1780103492074,59.7,73500.96,204.0,-0.00163,0.0,0.10771]
[1780103494496,59.7,73500.96,204.0,-0.00163,0.0,0.10771]
[1780103495510,59.7,73500.96,204.0,-0.00163,0.0,0.10771]
[1780103502144,59.7,73500.96,204.0,-0.00163,0.0,0.10771]
[1780103507180,59.7,73500.92,204.0,-0.00163,0.0,0.10772]
[1780103513221,59.7,73500.89,204.0,-0.00163,0.0,0.10773]
[1780103519264,59.7,73500.93,204.0,-0.00163,0.0,0.10772]
[1780103525306,59.7,73498.83,204.0,-0.00164,0.0,0.10826]
[1780103537390,59.7,73500.42,204.0,-0.00163,0.0,0.10785]
[1780103542425,59.7,73501.4,204.0,-0.00163,0.0,0.10759]
[1780103551488,59.7,73501.11,204.0,-0.00161,0.0,0.10641]
[1780103556523,59.7,73499.24,204.0,-0.00162,0.0,0.10688]
[1780103559544,59.7,73492.98,204.0,-0.00164,0.0,0.1085]
[1780103564579,59.7,73492.61,204.0,-0.00165,0.0,0.1086]
[1780103569614,59.7,73492.23,204.0,-0.00165,0.0,0.10869]
[1780103575656,59.7,73489.65,204.0,-0.00166,0.0,0.10937]
[1780103581700,59.7,73491.9,204.0,-0.00165,0.0,0.10878]
[1780103586733,59.7,73491.23,204.0,-0.00165,0.0,0.10895]
[1780103591768,59.7,73491.73,204.0,-0.00165,0.0,0.10882]
[1780103597810,59.7,73489.27,204.0,-0.00166,0.0,0.10947]
[1780103602845,59.7,73494.12,204.0,-0.00164,0.0,0.1082]
[1780103604859,59.7,73488.4,204.0,-0.00166,0.0,0.1097]
[1780103605866,59.7,73481.74,204.0,-0.00169,0.0,0.11145]
[1780103610901,59.7,73481.81,204.0,-0.00169,0.0,0.11144]
[1780103614929,59.7,73482.19,204.0,-0.00167,0.0,0.11003]
[1780103619964,59.7,73482.57,204.0,-0.00167,0.0,0.10993]
[1780103624999,59.7,73482.22,204.0,-0.00167,0.0,0.11003]
[1780103633056,59.7,73481.95,204.0,-0.00167,0.0,0.1101]
[1780103638092,59.7,73483.85,204.0,-0.00166,0.0,0.1096]
[1780103643127,59.7,73485.65,204.0,-0.00166,0.0,0.10913]
[1780103648162,59.7,73488.57,204.0,-0.00164,0.0,0.10837]
[1780103653197,59.7,73488.57,204.0,-0.00164,0.0,0.10837]
[1780103658232,59.7,73491.8,204.0,-0.00163,0.0,0.10753]
[1780103663267,59.7,73491.45,204.0,-0.00163,0.0,0.10762]
[1780103668302,59.7,73491.49,204.0,-0.00163,0.0,0.10761]
[1780103671323,59.7,73491.74,204.0,-0.00161,0.0,0.10628]
[1780103681394,59.7,73492.75,204.0,-0.00161,0.0,0.10602]
[1780103686430,59.7,73493.69,204.0,-0.0016,0.0,0.10578]
[1780103691465,59.7,73494.6,204.0,-0.0016,0.0,0.10555]
[1780103698514,59.7,73494.69,204.0,-0.0016,0.0,0.10553]
[1780103700528,59.7,73489.37,204.0,-0.00162,0.0,0.10688]
[1780103705563,59.7,73490.56,204.0,-0.00162,0.0,0.10658]
[1780103710598,59.7,73490.61,204.0,-0.00162,0.0,0.10657]
[1780103719661,59.7,73490.56,204.0,-0.00162,0.0,0.10658]
[1780103721680,59.7,73479.52,204.0,-0.00166,0.0,0.10944]
[1780103722682,59.7,73470.73,204.0,-0.0017,0.0,0.11177]
[1780103727717,59.7,73464.18,204.0,-0.00173,0.0,0.11353]
[1780103731750,59.7,73464.66,204.0,-0.00171,0.0,0.11208]
[1780103737792,59.7,73465.16,204.0,-0.00171,0.0,0.11194]
[1780103742827,59.7,73465.39,204.0,-0.00171,0.0,0.11188]
[1780103748087,59.7,73468.4,204.0,-0.00169,0.0,0.11108]
[1780103750883,59.7,73474.23,204.0,-0.00167,0.0,0.10954]
[1780103752897,59.7,73466.45,204.0,-0.0017,0.0,0.1116]
[1780103757932,59.7,73467.71,204.0,-0.0017,0.0,0.11126]
[1780103762967,59.7,73468.4,204.0,-0.00169,0.0,0.11108]
[1780103768003,59.7,73468.53,204.0,-0.00169,0.0,0.11104]
[1780103773037,59.7,73469.09,204.0,-0.00169,0.0,0.11089]
[1780103779079,59.7,73471.9,204.0,-0.00168,0.0,0.11015]
[1780103784114,59.7,73474.16,204.0,-0.00167,0.0,0.10955]
[1780103789149,59.7,73481.45,204.0,-0.00164,0.0,0.10765]
[1780103791163,59.7,73484.11,204.0,-0.00161,0.0,0.1057]
[1780103793178,59.7,73489.83,204.0,-0.00158,0.0,0.10425]
[1780103796200,59.7,73496.15,204.0,-0.00156,0.0,0.10267]
[1780103801235,59.7,73496.81,204.0,-0.00155,0.0,0.1025]
[1780103806270,59.7,73497.28,204.0,-0.00155,0.0,0.10239]
[1780103811310,59.7,73491.63,204.0,-0.00157,0.0,0.1038]
[1780103816345,59.7,73492.03,204.0,-0.00157,0.0,0.1037]
[1780103821382,59.7,73492.59,204.0,-0.00157,0.0,0.10356]
[1780103823396,59.7,73498.03,204.0,-0.00155,0.0,0.1022]
[1780103828432,59.7,73497.66,204.0,-0.00155,0.0,0.10229]
[1780103833467,59.7,73498.36,204.0,-0.00155,0.0,0.10212]
[1780103838502,59.7,73498.58,204.0,-0.00155,0.0,0.10207]
[1780103840516,59.7,73490.13,204.0,-0.00158,0.0,0.10417]
[1780103845551,59.7,73489.99,204.0,-0.00158,0.0,0.10421]
[1780103850585,59.7,73489.87,204.0,-0.00158,0.0,0.10424]
[1780103852600,59.7,73490.22,204.0,-0.00156,0.0,0.10291]
[1780103857635,59.7,73490.75,204.0,-0.00156,0.0,0.10277]
[1780103862670,59.7,73486.76,204.0,-0.00158,0.0,0.10377]
[1780103867705,59.7,73491.84,204.0,-0.00156,0.0,0.1025]
[1780103872740,59.7,73492.01,204.0,-0.00155,0.0,0.10246]
[1780103877776,59.7,73495.8,204.0,-0.00154,0.0,0.10152]
[1780103882811,59.7,73496.09,204.0,-0.00154,0.0,0.10145]
[1780103887846,59.7,73496.25,204.0,-0.00154,0.0,0.10141]
[1780103890867,59.7,73486.27,204.0,-0.00158,0.0,0.1039]
[1780103891874,59.7,73478.72,204.0,-0.00161,0.0,0.10581]
[1780103897916,59.7,73476.23,204.0,-0.00162,0.0,0.10645]
[1780103902951,59.7,73477.4,204.0,-0.00162,0.0,0.10615]
[1780103907986,59.7,73477.22,204.0,-0.00162,0.0,0.10619]
[1780103911007,59.7,73483.47,204.0,-0.00157,0.0,0.10335]
[1780103916042,59.7,73485.35,204.0,-0.00156,0.0,0.10288]
[1780103925105,59.7,73485.69,204.0,-0.00156,0.0,0.1028]
[1780103926252,59.7,73485.69,204.0,-0.00156,0.0,0.1028]
[1780103928965,59.7,73486.11,204.0,-0.00156,0.0,0.10269]
[1780103932154,59.7,73490.8,204.0,-0.00154,0.0,0.10153]
[1780103933161,59.7,73491.41,204.0,-0.00154,0.0,0.10138]
[1780103941217,59.7,73494.35,204.0,-0.00153,0.0,0.10066]
[1780103946252,59.7,73496.52,204.0,-0.00152,0.0,0.10013]
[1780103951287,59.7,73496.7,204.0,-0.00152,0.0,0.10008]
[1780103955315,59.7,73502.08,204.0,-0.0015,0.0,0.09878]
[1780103956323,59.7,73507.31,204.0,-0.00147,0.0,0.09753]
[1780103961357,59.7,73509.62,204.0,-0.00147,0.0,0.09698]
[1780103966392,59.7,73511.95,204.0,-0.00146,0.0,0.09643]
[1780103971427,59.7,73511.16,204.0,-0.00144,0.0,0.09544]
[1780103976463,59.7,73511.62,204.0,-0.00144,0.0,0.09533]
[1780103981499,59.7,73516.61,204.0,-0.00142,0.0,0.09418]
[1780103986533,59.7,73516.94,204.0,-0.00142,0.0,0.0941]
[1780103991569,59.7,73516.12,204.0,-0.00142,0.0,0.09429]
[1780103996604,59.7,73519.02,204.0,-0.00141,0.0,0.09362]
[1780104001639,59.7,73521.46,204.0,-0.0014,0.0,0.09306]
[1780104006677,59.7,73524.54,204.0,-0.00139,0.0,0.09236]
[1780104009700,59.7,73517.93,204.0,-0.00142,0.0,0.09387]
[1780104012729,59.7,73504.14,204.0,-0.00147,0.0,0.09709]
[1780104017764,59.7,73501.44,204.0,-0.00148,0.0,0.09774]
[1780104018771,59.7,73493.47,204.0,-0.00151,0.0,0.09965]
[1780104019778,59.7,73485.67,204.0,-0.00154,0.0,0.10156]
[1780104021792,59.7,73490.95,204.0,-0.00152,0.0,0.10027]
[1780104023806,59.7,73498.86,204.0,-0.00149,0.0,0.09835]
[1780104028841,59.7,73495.89,204.0,-0.0015,0.0,0.09907]
[1780104031862,59.7,73496.08,204.0,-0.00148,0.0,0.09782]
[1780104037904,59.7,73497.48,204.0,-0.00148,0.0,0.09748]
[1780104042939,59.7,73500.42,204.0,-0.00147,0.0,0.09679]
[1780104043587,59.7,73500.42,204.0,-0.00147,0.0,0.09679]
[1780104044402,59.7,73500.42,204.0,-0.00147,0.0,0.09679]
[1780104051892,59.7,73505.72,204.0,-0.00145,0.0,0.09554]
[1780104057040,59.7,73510.05,204.0,-0.00143,0.0,0.09453]
[1780104060286,59.7,73510.63,204.0,-0.00143,0.0,0.0944]
[1780104066104,59.7,73509.59,204.0,-0.00143,0.0,0.09464]
[1780104071140,59.7,73509.09,204.0,-0.00143,0.0,0.09475]
[1780104076175,59.7,73503.72,204.0,-0.00145,0.0,0.09601]
[1780104083227,59.7,73501.16,204.0,-0.00146,0.0,0.09661]
[1780104088260,59.7,73500.71,204.0,-0.00147,0.0,0.09672]
[1780104091281,59.7,73502.19,204.0,-0.00144,0.0,0.09519]
[1780104096317,59.7,73507.29,204.0,-0.00142,0.0,0.094]
[1780104102359,59.7,73511.39,204.0,-0.00141,0.0,0.09306]
[1780104103748,59.7,73511.51,204.0,-0.00141,0.0,0.09303]
[1780104104359,59.7,73511.51,204.0,-0.00141,0.0,0.09303]
[1780104105500,59.7,73511.57,204.0,-0.00141,0.0,0.09302]
[1780104106538,59.7,73511.22,204.0,-0.00141,0.0,0.0931]
[1780104112429,59.7,73511.07,204.0,-0.00141,0.0,0.09313]
[1780104119478,59.7,73511.65,204.0,-0.00141,0.0,0.093]
[1780104124513,59.7,73514.4,204.0,-0.00139,0.0,0.09237]
[1780104129548,59.7,73514.24,204.0,-0.0014,0.0,0.09241]
[1780104134583,59.7,73516.42,204.0,-0.00139,0.0,0.09191]
[1780104139617,59.7,73518.35,204.0,-0.00138,0.0,0.09148]
[1780104144654,59.7,73519.09,204.0,-0.00138,0.0,0.09131]
[1780104149689,59.7,73521.84,204.0,-0.00137,0.0,0.09069]
[1780104151703,59.7,73522.22,204.0,-0.00135,0.0,0.08948]
[1780104156738,59.7,73524.89,204.0,-0.00134,0.0,0.08889]
[1780104161774,59.7,73525.2,204.0,-0.00134,0.0,0.08883]
[1780104166808,59.7,73525.27,204.0,-0.00134,0.0,0.08881]
[1780104172850,59.7,73525.32,204.0,-0.00134,0.0,0.0888]
[1780104178238,59.7,73524.0,204.0,-0.00134,0.0,0.08909]
[1780104183927,59.7,73523.28,204.0,-0.00134,0.0,0.08925]
[1780104188962,59.7,73523.55,204.0,-0.00134,0.0,0.08919]
[1780104191984,59.7,73517.63,204.0,-0.00137,0.0,0.09051]
[1780104196013,59.7,73525.09,204.0,-0.00134,0.0,0.08885]
[1780104201047,59.7,73526.93,204.0,-0.00133,0.0,0.08845]
[1780104206082,59.7,73529.53,204.0,-0.00132,0.0,0.08788]
[1780104211117,59.7,73529.78,204.0,-0.0013,0.0,0.08672]
[1780104216152,59.7,73528.9,204.0,-0.00131,0.0,0.08691]
[1780104221187,59.7,73528.64,204.0,-0.00131,0.0,0.08697]
[1780104226222,59.7,73532.47,204.0,-0.0013,0.0,0.08615]
[1780104231256,59.7,73530.93,204.0,-0.0013,0.0,0.08648]
[1780104236293,59.7,73527.31,204.0,-0.00131,0.0,0.08726]
[1780104241328,59.7,73526.4,204.0,-0.00132,0.0,0.08745]
[1780104246368,59.7,73526.94,204.0,-0.00132,0.0,0.08734]
[1780104251399,59.7,73529.06,204.0,-0.00131,0.0,0.08688]
[1780104256435,59.7,73527.48,204.0,-0.00131,0.0,0.08722]
[1780104259456,59.7,73532.86,204.0,-0.00129,0.0,0.08606]
[1780104264491,59.7,73533.34,204.0,-0.00129,0.0,0.08596]
[1780104270534,59.7,73534.21,204.0,-0.00129,0.0,0.08577]
[1780104271541,59.7,73534.42,204.0,-0.00127,0.0,0.08465]
[1780104276576,59.7,73534.84,204.0,-0.00127,0.0,0.08456]
[1780104282618,59.7,73534.82,204.0,-0.00127,0.0,0.08456]
[1780104287653,59.7,73538.62,204.0,-0.00126,0.0,0.08376]
[1780104289700,59.7,73543.88,204.0,-0.00124,0.0,0.08267]
[1780104294733,59.7,73542.9,204.0,-0.00124,0.0,0.08287]
[1780104300333,59.7,73546.81,204.0,-0.00123,0.0,0.08207]
[1780104305811,59.7,73544.84,204.0,-0.00124,0.0,0.08247]
[1780104310846,59.7,73550.19,204.0,-0.00122,0.0,0.08138]
[1780104315881,59.7,73551.94,204.0,-0.00121,0.0,0.08102]
[1780104320916,59.7,73554.49,204.0,-0.0012,0.0,0.0805]
[1780104325951,59.7,73556.54,204.0,-0.0012,0.0,0.08009]
[1780104330986,59.7,73558.26,204.0,-0.00119,0.0,0.07975]
[1780104331993,59.7,73558.45,204.0,-0.00118,0.0,0.07869]
[1780104337028,59.7,73556.78,204.0,-0.00118,0.0,0.07902]
[1780104343070,59.7,73559.03,204.0,-0.00117,0.0,0.07857]
[1780104348105,59.7,73558.23,204.0,-0.00118,0.0,0.07873]
[1780104353143,59.7,73555.79,204.0,-0.00118,0.0,0.07921]
[1780104358178,59.7,73555.9,204.0,-0.00118,0.0,0.07919]
[1780104362206,59.7,73550.07,204.0,-0.0012,0.0,0.08036]
[1780104369255,59.7,73551.08,204.0,-0.0012,0.0,0.08016]
[1780104373282,59.7,73556.55,204.0,-0.00118,0.0,0.07906]
[1780104378321,59.7,73554.43,204.0,-0.00119,0.0,0.07948]
[1780104383356,59.7,73553.36,204.0,-0.00119,0.0,0.0797]
[1780104388392,59.7,73552.49,204.0,-0.0012,0.0,0.07987]
[1780104391413,59.7,73552.82,204.0,-0.00118,0.0,0.07878]
[1780104396450,59.7,73553.27,204.0,-0.00118,0.0,0.07869]
[1780104401485,59.7,73556.14,204.0,-0.00117,0.0,0.07812]
[1780104406520,59.7,73556.52,204.0,-0.00117,0.0,0.07805]
[1780104411555,59.7,73556.66,204.0,-0.00117,0.0,0.07802]
[1780104416590,59.7,73555.43,204.0,-0.00117,0.0,0.07826]
[1780104421625,59.7,73551.7,204.0,-0.00118,0.0,0.079]
[1780104422677,59.7,73551.7,204.0,-0.00118,0.0,0.079]
[1780104428674,59.7,73552.89,204.0,-0.00118,0.0,0.07877]
[1780104432932,59.7,73555.37,204.0,-0.00117,0.0,0.07828]
[1780104438744,59.7,73558.19,204.0,-0.00116,0.0,0.07772]
[1780104443779,59.7,73560.22,204.0,-0.00116,0.0,0.07732]
[1780104448814,59.7,73560.53,204.0,-0.00115,0.0,0.07726]
[1780104451835,59.7,73560.72,204.0,-0.00114,0.0,0.07623]
[1780104457877,59.7,73560.68,204.0,-0.00114,0.0,0.07623]
[1780104462915,59.7,73562.78,204.0,-0.00113,0.0,0.07583]
[1780104467951,59.7,73563.14,204.0,-0.00113,0.0,0.07576]
[1780104472986,59.7,73561.17,204.0,-0.00114,0.0,0.07614]
[1780104478022,59.7,73560.89,204.0,-0.00114,0.0,0.07619]
[1780104483059,59.7,73560.21,204.0,-0.00114,0.0,0.07632]
[1780104488094,59.7,73560.58,204.0,-0.00114,0.0,0.07625]
[1780104496151,59.7,73559.83,204.0,-0.00114,0.0,0.0764]
[1780104501186,59.7,73556.72,204.0,-0.00115,0.0,0.077]
[1780104503200,59.7,73549.21,204.0,-0.00118,0.0,0.07847]
[1780104504207,59.7,73542.72,204.0,-0.0012,0.0,0.07977]
[1780104509242,59.7,73540.69,204.0,-0.0012,0.0,0.08018]
[1780104514277,59.7,73540.61,204.0,-0.00119,0.0,0.07916]
[1780104519312,59.7,73541.62,204.0,-0.00119,0.0,0.07896]
[1780104524347,59.7,73543.86,204.0,-0.00118,0.0,0.07851]
[1780104529382,59.7,73544.06,204.0,-0.00118,0.0,0.07847]
[1780104535425,59.7,73543.54,204.0,-0.00118,0.0,0.07858]
[1780104540462,59.7,73542.9,204.0,-0.00118,0.0,0.0787]
[1780104545496,59.7,73543.25,204.0,-0.00118,0.0,0.07863]
[1780104548519,59.7,73550.12,204.0,-0.00116,0.0,0.07728]
[1780104553554,59.7,73552.27,204.0,-0.00115,0.0,0.07686]
[1780104558589,59.7,73550.27,204.0,-0.00116,0.0,0.07725]
[1780104564631,59.7,73548.81,204.0,-0.00116,0.0,0.07754]
[1780104569666,59.7,73548.81,204.0,-0.00116,0.0,0.07754]
[1780104571680,59.7,73548.94,204.0,-0.00115,0.0,0.0765]
[1780104576718,59.7,73549.86,204.0,-0.00114,0.0,0.07632]
[1780104581754,59.7,73549.87,204.0,-0.00114,0.0,0.07632]
[1780104587796,59.7,73549.13,204.0,-0.00115,0.0,0.07646]
[1780104592831,59.7,73549.35,204.0,-0.00115,0.0,0.07642]
[1780104597865,59.7,73546.4,204.0,-0.00116,0.0,0.077]
[1780104599880,59.7,73541.15,204.0,-0.00117,0.0,0.07803]
[1780104600887,59.7,73534.37,204.0,-0.00119,0.0,0.07937]
[1780104605922,59.7,73533.17,204.0,-0.0012,0.0,0.07962]
[1780104610957,59.7,73535.67,204.0,-0.00119,0.0,0.07911]
[1780104615992,59.7,73536.59,204.0,-0.00119,0.0,0.07893]
[1780104621035,59.7,73536.36,204.0,-0.00119,0.0,0.07898]
[1780104626070,59.7,73541.32,204.0,-0.00117,0.0,0.07799]
[1780104631104,59.7,73542.24,204.0,-0.00115,0.0,0.0768]
[1780104636140,59.7,73542.0,204.0,-0.00115,0.0,0.07684]
[1780104641182,59.7,73527.39,204.0,-0.0012,0.0,0.07974]
[1780104642189,59.7,73517.66,204.0,-0.00124,0.0,0.08172]
[1780104643196,59.7,73527.63,204.0,-0.0012,0.0,0.07969]
[1780104648233,59.7,73532.6,204.0,-0.00118,0.0,0.0787]
[1780104651254,59.7,73539.83,204.0,-0.00116,0.0,0.07727]
[1780104656288,59.7,73542.54,204.0,-0.00115,0.0,0.07674]
[1780104661324,59.7,73546.43,204.0,-0.00114,0.0,0.07598]
[1780104666359,59.7,73546.26,204.0,-0.00114,0.0,0.07602]
[1780104672016,59.7,73548.12,204.0,-0.00113,0.0,0.07566]
[1780104678443,59.7,73536.76,204.0,-0.00117,0.0,0.07787]
[1780104683483,59.7,73538.13,204.0,-0.00117,0.0,0.0776]
[1780104686504,59.7,73544.96,204.0,-0.00114,0.0,0.07627]
[1780104689525,59.7,73552.91,204.0,-0.00112,0.0,0.07474]
[1780104691540,59.7,73555.98,204.0,-0.0011,0.0,0.07318]
[1780104696575,59.7,73557.25,204.0,-0.00109,0.0,0.07294]
[1780104698895,59.7,73549.12,204.0,-0.00112,0.0,0.07447]
[1780104699601,59.7,73542.3,204.0,-0.00114,0.0,0.07578]
[1780104700608,59.7,73537.15,204.0,-0.00116,0.0,0.07678]
[1780104702826,59.7,73549.29,204.0,-0.00112,0.0,0.07444]
[1780104703637,59.7,73561.43,204.0,-0.00108,0.0,0.07217]
[1780104704644,59.7,73571.38,204.0,-0.00105,0.0,0.07035]
[1780104709679,59.7,73567.65,204.0,-0.00106,0.0,0.07103]
[1780104714714,59.7,73566.15,204.0,-0.00106,0.0,0.0713]
[1780104716498,59.7,73566.17,204.0,-0.00106,0.0,0.0713]
[1780104716846,59.7,73566.17,204.0,-0.00106,0.0,0.0713]
[1780104724804,59.7,73557.22,204.0,-0.00109,0.0,0.07295]
[1780104728832,59.7,73551.96,204.0,-0.00111,0.0,0.07394]
[1780104733867,59.7,73552.17,204.0,-0.00111,0.0,0.0739]
[1780104738902,59.7,73551.89,204.0,-0.00111,0.0,0.07395]
[1780104743937,59.7,73552.03,204.0,-0.00111,0.0,0.07392]
[1780104749979,59.7,73550.02,204.0,-0.00111,0.0,0.0743]
[1780104751993,59.7,73550.96,204.0,-0.0011,0.0,0.07314]
[1780104757028,59.7,73558.06,204.0,-0.00108,0.0,0.07183]
[1780104758035,59.7,73552.41,204.0,-0.00109,0.0,0.07287]
[1780104762063,59.7,73557.55,204.0,-0.00108,0.0,0.07192]
[1780104767099,59.7,73553.41,204.0,-0.00109,0.0,0.07269]
[1780104772134,59.7,73554.03,204.0,-0.00109,0.0,0.07257]
[1780104777169,59.7,73554.65,204.0,-0.00109,0.0,0.07246]
[1780104782206,59.7,73555.7,204.0,-0.00108,0.0,0.07226]
[1780104789254,59.7,73557.0,204.0,-0.00108,0.0,0.07202]
[1780104794290,59.7,73556.59,204.0,-0.00108,0.0,0.0721]
[1780104799325,59.7,73554.02,204.0,-0.00109,0.0,0.07257]
[1780104804361,59.7,73550.53,204.0,-0.0011,0.0,0.07322]
[1780104809396,59.7,73551.54,204.0,-0.0011,0.0,0.07304]
[1780104810403,59.7,73545.46,204.0,-0.00111,0.0,0.07418]
[1780104815437,59.7,73544.97,204.0,-0.0011,0.0,0.07329]
[1780104821480,59.7,73544.61,204.0,-0.0011,0.0,0.07336]
[1780104826515,59.7,73542.84,204.0,-0.00111,0.0,0.07369]
[1780104833564,59.7,73543.04,204.0,-0.00111,0.0,0.07365]
[1780104842627,59.7,73544.06,204.0,-0.0011,0.0,0.07346]
[1780104847667,59.7,73544.07,204.0,-0.0011,0.0,0.07346]
[1780104852702,59.7,73549.96,204.0,-0.00109,0.0,0.07236]
[1780104853852,59.7,73549.96,204.0,-0.00109,0.0,0.07236]
[1780104854231,59.7,73549.96,204.0,-0.00109,0.0,0.07236]
[1780104863779,59.7,73554.42,204.0,-0.00107,0.0,0.07153]
[1780104868633,59.7,73554.86,204.0,-0.00107,0.0,0.07145]
[1780104876290,59.7,73554.53,204.0,-0.00106,0.0,0.07056]
[1780104881905,59.7,73554.09,204.0,-0.00106,0.0,0.07064]
[1780104886940,59.7,73554.12,204.0,-0.00106,0.0,0.07063]
[1780104891987,59.7,73552.59,204.0,-0.00106,0.0,0.07091]
[1780104897022,59.7,73550.26,204.0,-0.00107,0.0,0.07134]
[1780104900047,59.7,73543.98,204.0,-0.00109,0.0,0.0725]
[1780104907097,59.7,73543.02,204.0,-0.00109,0.0,0.07267]
[1780104912132,59.7,73546.86,204.0,-0.00108,0.0,0.07196]
[1780104917167,59.7,73549.03,204.0,-0.00107,0.0,0.07156]
[1780104922202,59.7,73548.84,204.0,-0.00107,0.0,0.0716]
[1780104927237,59.7,73548.9,204.0,-0.00107,0.0,0.07159]
[1780104931264,59.7,73549.07,204.0,-0.00106,0.0,0.0706]
[1780104936299,59.7,73554.67,204.0,-0.00104,0.0,0.06958]
[1780104939323,59.7,73560.88,204.0,-0.00102,0.0,0.06848]
[1780104944358,59.7,73561.89,204.0,-0.00102,0.0,0.0683]
[1780104949393,59.7,73562.03,204.0,-0.00102,0.0,0.06827]
[1780104954435,59.7,73556.79,204.0,-0.00104,0.0,0.0692]
[1780104959467,59.7,73557.15,204.0,-0.00104,0.0,0.06914]
[1780104963497,59.7,73550.24,204.0,-0.00106,0.0,0.07038]
[1780104968532,59.7,73550.8,204.0,-0.00105,0.0,0.07028]
[1780104973567,59.7,73547.35,204.0,-0.00106,0.0,0.07091]
[1780104980616,59.7,73549.33,204.0,-0.00106,0.0,0.07055]
[1780104985651,59.7,73549.16,204.0,-0.00106,0.0,0.07058]
[1780104990686,59.7,73549.45,204.0,-0.00106,0.0,0.07053]
[1780104991693,59.7,73549.28,204.0,-0.00105,0.0,0.06961]
[1780104996728,59.7,73548.1,204.0,-0.00105,0.0,0.06982]
[1780105001763,59.7,73543.13,204.0,-0.00106,0.0,0.07072]
[1780105005791,59.7,73549.31,204.0,-0.00104,0.0,0.0696]
[1780105010826,59.7,73548.73,204.0,-0.00105,0.0,0.06971]
[1780105016400,59.7,73549.18,204.0,-0.00105,0.0,0.06962]
[1780105019288,59.7,73549.14,204.0,-0.00105,0.0,0.06963]
[1780105025930,59.7,73551.9,204.0,-0.00104,0.0,0.06914]
[1780105030966,59.7,73552.65,204.0,-0.00104,0.0,0.069]
[1780105037008,59.7,73552.72,204.0,-0.00103,0.0,0.06899]
[1780105042043,59.7,73552.4,204.0,-0.00104,0.0,0.06905]
[1780105047077,59.7,73552.54,204.0,-0.00104,0.0,0.06902]
[1780105052113,59.7,73552.57,204.0,-0.00102,0.0,0.06808]
[1780105057148,59.7,73553.23,204.0,-0.00102,0.0,0.06796]
[1780105062183,59.7,73552.33,204.0,-0.00102,0.0,0.06812]
[1780105067218,59.7,73550.43,204.0,-0.00103,0.0,0.06846]
[1780105072253,59.7,73551.38,204.0,-0.00102,0.0,0.06829]
[1780105077288,59.7,73550.38,204.0,-0.00103,0.0,0.06847]
[1780105082323,59.7,73546.95,204.0,-0.00104,0.0,0.06908]
[1780105087358,59.7,73547.61,204.0,-0.00104,0.0,0.06896]
[1780105092393,59.7,73548.16,204.0,-0.00103,0.0,0.06886]
[1780105097428,59.7,73549.91,204.0,-0.00103,0.0,0.06855]
[1780105103469,59.7,73549.23,204.0,-0.00103,0.0,0.06867]
[1780105108505,59.7,73549.34,204.0,-0.00103,0.0,0.06865]
[1780105111526,59.7,73549.54,204.0,-0.00102,0.0,0.06768]
[1780105116561,59.7,73549.36,204.0,-0.00102,0.0,0.06772]
[1780105121597,59.7,73549.66,204.0,-0.00102,0.0,0.06766]
[1780105126632,59.7,73549.7,204.0,-0.00102,0.0,0.06766]
[1780105131667,59.7,73551.17,204.0,-0.00101,0.0,0.0674]
[1780105136702,59.7,73552.03,204.0,-0.00101,0.0,0.06725]
[1780105141737,59.7,73552.4,204.0,-0.00101,0.0,0.06718]
[1780105146772,59.7,73552.52,204.0,-0.00101,0.0,0.06716]
[1780105151807,59.7,73551.93,204.0,-0.00101,0.0,0.06726]
[1780105153820,59.7,73560.72,204.0,-0.00098,0.0,0.06574]
[1780105158855,59.7,73561.27,204.0,-0.00098,0.0,0.06565]
[1780105160870,59.7,73576.56,204.0,-0.00094,0.0,0.06308]
[1780105167278,59.7,73577.18,204.0,-0.00094,0.0,0.06298]
[1780105169933,59.7,73571.29,204.0,-0.00096,0.0,0.06396]
[1780105172495,59.7,73571.29,204.0,-0.00094,0.0,0.06307]
[1780105173961,59.7,73564.97,204.0,-0.00096,0.0,0.06412]
[1780105178996,59.7,73555.61,204.0,-0.00099,0.0,0.06571]
[1780105184031,59.7,73551.83,204.0,-0.001,0.0,0.06636]
[1780105189066,59.7,73548.45,204.0,-0.00101,0.0,0.06695]
[1780105195107,59.7,73547.65,204.0,-0.00101,0.0,0.06709]
[1780105200143,59.7,73546.87,204.0,-0.00101,0.0,0.06722]
[1780105205178,59.7,73545.2,204.0,-0.00102,0.0,0.06752]
[1780105211220,59.7,73545.51,204.0,-0.00101,0.0,0.06746]
[1780105214242,59.7,73540.01,204.0,-0.00103,0.0,0.06843]
[1780105219277,59.7,73539.23,204.0,-0.00103,0.0,0.06857]
[1780105224312,59.7,73539.5,204.0,-0.00103,0.0,0.06852]
[1780105229348,59.7,73538.98,204.0,-0.00103,0.0,0.06862]
[1780105232369,59.7,73538.97,204.0,-0.00102,0.0,0.06768]
[1780105238411,59.7,73539.17,204.0,-0.00102,0.0,0.06764]
[1780105243446,59.7,73538.99,204.0,-0.00102,0.0,0.06768]
[1780105249488,59.7,73540.36,204.0,-0.00102,0.0,0.06743]
[1780105253516,59.7,73534.74,204.0,-0.00103,0.0,0.06843]
[1780105258551,59.7,73535.81,204.0,-0.00103,0.0,0.06824]
[1780105264594,59.7,73536.2,204.0,-0.00103,0.0,0.06817]
[1780105270636,59.7,73537.81,204.0,-0.00102,0.0,0.06788]
[1780105275671,59.7,73539.83,204.0,-0.00102,0.0,0.06753]
[1780105280706,59.7,73539.96,204.0,-0.00102,0.0,0.0675]
[1780105285741,59.7,73540.31,204.0,-0.00102,0.0,0.06744]
[1780105290777,59.7,73536.02,204.0,-0.00103,0.0,0.0682]
[1780105295812,59.7,73526.07,204.0,-0.00104,0.0,0.06903]
[1780105300847,59.7,73526.21,204.0,-0.00104,0.0,0.069]
[1780105309911,59.7,73526.28,204.0,-0.00104,0.0,0.06899]
[1780105316962,59.7,73526.23,204.0,-0.00104,0.0,0.069]
[1780105321998,59.7,73526.29,204.0,-0.00104,0.0,0.06899]
[1780105327499,59.7,73526.0,204.0,-0.00104,0.0,0.06904]
[1780105327829,59.7,73526.0,204.0,-0.00104,0.0,0.06904]
[1780105333078,59.7,73523.28,204.0,-0.00105,0.0,0.06953]
[1780105338113,59.7,73519.95,204.0,-0.00106,0.0,0.07014]
[1780105343148,59.7,73524.91,204.0,-0.00105,0.0,0.06924]
[1780105348183,59.7,73528.63,204.0,-0.00104,0.0,0.06857]
[1780105351204,59.7,73529.26,204.0,-0.00102,0.0,0.06752]
[1780105356239,59.7,73529.54,204.0,-0.00102,0.0,0.06747]
[1780105361274,59.7,73529.73,204.0,-0.00102,0.0,0.06744]
[1780105366308,59.7,73533.1,204.0,-0.00101,0.0,0.06684]
[1780105371344,59.7,73533.32,204.0,-0.00101,0.0,0.06681]
[1780105376378,59.7,73533.79,204.0,-0.00101,0.0,0.06672]
[1780105379400,59.7,73527.99,204.0,-0.00102,0.0,0.06774]
[1780105380407,59.7,73521.33,204.0,-0.00104,0.0,0.06893]
[1780105383428,59.7,73513.64,204.0,-0.00107,0.0,0.07032]
[1780105388462,59.7,73513.89,204.0,-0.00107,0.0,0.07028]
[1780105394505,59.7,73516.46,204.0,-0.00106,0.0,0.06981]
[1780105399540,59.7,73516.65,204.0,-0.00106,0.0,0.06977]
[1780105404575,59.7,73516.02,204.0,-0.00106,0.0,0.06989]
[1780105409610,59.7,73516.06,204.0,-0.00106,0.0,0.06988]
[1780105411624,59.7,73515.9,204.0,-0.00105,0.0,0.06895]
[1780105416661,59.7,73516.16,204.0,-0.00104,0.0,0.0689]
[1780105421696,59.7,73516.36,204.0,-0.00104,0.0,0.06887]
[1780105423710,59.7,73510.26,204.0,-0.00106,0.0,0.06997]
[1780105428746,59.7,73505.07,204.0,-0.00108,0.0,0.07092]
[1780105435793,59.7,73506.54,204.0,-0.00107,0.0,0.07065]
[1780105441836,59.7,73503.45,204.0,-0.00108,0.0,0.07122]
[1780105446871,59.7,73503.95,204.0,-0.00108,0.0,0.07113]
[1780105451906,59.7,73503.93,204.0,-0.00108,0.0,0.07113]
[1780105456940,59.7,73506.11,204.0,-0.00107,0.0,0.07073]
[1780105461976,59.7,73512.65,204.0,-0.00105,0.0,0.06954]
[1780105467011,59.7,73516.77,204.0,-0.00104,0.0,0.06879]
[1780105471041,59.7,73516.81,204.0,-0.00103,0.0,0.06784]
[1780105482118,59.7,73516.82,204.0,-0.00103,0.0,0.06784]
[1780105492188,59.7,73516.48,204.0,-0.00103,0.0,0.0679]
[1780105498231,59.7,73516.74,204.0,-0.00103,0.0,0.06785]
[1780105503266,59.7,73517.67,204.0,-0.00103,0.0,0.06768]
[1780105510315,59.7,73519.19,204.0,-0.00102,0.0,0.06742]
[1780105515350,59.7,73519.33,204.0,-0.00102,0.0,0.06739]
[1780105521392,59.7,73517.02,204.0,-0.00103,0.0,0.0678]
[1780105526427,59.7,73519.47,204.0,-0.00102,0.0,0.06737]
[1780105529448,59.7,73524.89,204.0,-0.001,0.0,0.06642]
[1780105530455,59.7,73530.38,204.0,-0.00099,0.0,0.06547]
[1780105531462,59.7,73532.27,204.0,-0.00097,0.0,0.06423]
[1780105536497,59.7,73536.33,204.0,-0.00096,0.0,0.06355]
[1780105538512,59.7,73538.2,204.0,-0.00095,0.0,0.06324]
[1780105539519,59.7,73546.3,204.0,-0.00093,0.0,0.0619]
[1780105541705,59.7,73548.97,204.0,-0.00092,0.0,0.06146]
[1780105547575,59.7,73548.45,204.0,-0.00093,0.0,0.06155]
[1780105550216,59.7,73548.45,204.0,-0.00093,0.0,0.06155]
[1780105556638,59.7,73548.59,204.0,-0.00093,0.0,0.06153]
[1780105561677,59.7,73550.49,204.0,-0.00092,0.0,0.06122]
[1780105566712,59.7,73544.45,204.0,-0.00094,0.0,0.0622]
[1780105567719,59.7,73539.06,204.0,-0.00095,0.0,0.06309]
[1780105568726,59.7,73532.41,204.0,-0.00097,0.0,0.06421]
[1780105573762,59.7,73530.74,204.0,-0.00097,0.0,0.06449]
[1780105578796,59.7,73530.8,204.0,-0.00097,0.0,0.06448]
[1780105583830,59.7,73530.3,204.0,-0.00098,0.0,0.06457]
[1780105588867,59.7,73530.84,204.0,-0.00097,0.0,0.06448]
[1780105591887,59.7,73537.03,204.0,-0.00094,0.0,0.06254]
[1780105596922,59.7,73538.41,204.0,-0.00094,0.0,0.06231]
[1780105601957,59.7,73539.24,204.0,-0.00094,0.0,0.06218]
[1780105606992,59.7,73538.81,204.0,-0.00094,0.0,0.06225]
[1780105611020,59.7,73533.12,204.0,-0.00095,0.0,0.06319]
[1780105616055,59.7,73534.56,204.0,-0.00095,0.0,0.06295]
[1780105621091,59.7,73535.47,204.0,-0.00095,0.0,0.0628]
[1780105626127,59.7,73538.21,204.0,-0.00094,0.0,0.06234]
[1780105631162,59.7,73538.99,204.0,-0.00094,0.0,0.06222]
[1780105637204,59.7,73538.93,204.0,-0.00094,0.0,0.06223]
[1780105643249,59.7,73538.81,204.0,-0.00094,0.0,0.06225]
[1780105648284,59.7,73539.5,204.0,-0.00094,0.0,0.06213]
[1780105651305,59.7,73539.53,204.0,-0.00092,0.0,0.06125]
[1780105656340,59.7,73540.14,204.0,-0.00092,0.0,0.06115]
[1780105661375,59.7,73541.59,204.0,-0.00092,0.0,0.06091]
[1780105668424,59.7,73541.55,204.0,-0.00092,0.0,0.06092]
[1780105673459,59.7,73541.08,204.0,-0.00092,0.0,0.061]
[1780105678493,59.7,73538.9,204.0,-0.00093,0.0,0.06135]
[1780105682522,59.7,73544.25,204.0,-0.00091,0.0,0.06048]
[1780105687559,59.7,73547.03,204.0,-0.0009,0.0,0.06004]
[1780105692594,59.7,73550.09,204.0,-0.0009,0.0,0.05955]
[1780105698636,59.7,73549.88,204.0,-0.0009,0.0,0.05959]
[1780105704680,59.7,73550.84,204.0,-0.00089,0.0,0.05943]
[1780105709715,59.7,73549.09,204.0,-0.0009,0.0,0.05971]
[1780105711730,59.7,73549.17,204.0,-0.00089,0.0,0.05884]
[1780105716764,59.7,73548.74,204.0,-0.00089,0.0,0.05891]
[1780105721799,59.7,73549.33,204.0,-0.00089,0.0,0.05882]
[1780105726834,59.7,73547.74,204.0,-0.00089,0.0,0.05907]
[1780105731869,59.7,73548.26,204.0,-0.00089,0.0,0.05899]
[1780105732876,59.7,73539.5,204.0,-0.00091,0.0,0.06038]
[1780105737911,59.7,73540.96,204.0,-0.00091,0.0,0.06015]
[1780105743953,59.7,73540.01,204.0,-0.00091,0.0,0.0603]
[1780105748988,59.7,73540.65,204.0,-0.00091,0.0,0.0602]
[1780105759058,59.7,73540.7,204.0,-0.00091,0.0,0.06019]
[1780105764093,59.7,73539.69,204.0,-0.00091,0.0,0.06035]
[1780105769128,59.7,73539.27,204.0,-0.00091,0.0,0.06042]
[1780105771144,59.7,73546.27,204.0,-0.00088,0.0,0.05845]
[1780105777186,59.7,73548.65,204.0,-0.00087,0.0,0.05808]
[1780105782222,59.7,73549.8,204.0,-0.00087,0.0,0.0579]
[1780105787303,59.7,73549.8,204.0,-0.00087,0.0,0.0579]
[1780105798334,59.7,73547.64,204.0,-0.00088,0.0,0.05824]
[1780105805384,59.7,73547.43,204.0,-0.00088,0.0,0.05827]
[1780105810419,59.7,73546.49,204.0,-0.00088,0.0,0.05842]
[1780105817468,59.7,73546.69,204.0,-0.00088,0.0,0.05838]
[1780105822503,59.7,73543.48,204.0,-0.00089,0.0,0.05889]
[1780105827538,59.7,73546.56,204.0,-0.00088,0.0,0.0584]
[1780105831566,59.7,73546.57,204.0,-0.00087,0.0,0.05756]
[1780105835596,59.7,73540.52,204.0,-0.00088,0.0,0.0585]
[1780105840632,59.7,73537.31,204.0,-0.00089,0.0,0.059]
[1780105845667,59.7,73537.49,204.0,-0.00089,0.0,0.05897]
[1780105850702,59.7,73537.32,204.0,-0.00089,0.0,0.059]
[1780105863797,59.7,73532.91,204.0,-0.0009,0.0,0.0597]
[1780105864803,59.7,73526.68,204.0,-0.00092,0.0,0.0607]
[1780105869838,59.7,73522.84,204.0,-0.00093,0.0,0.06132]
[1780105875880,59.7,73522.91,204.0,-0.00093,0.0,0.06131]
[1780105880915,59.7,73521.45,204.0,-0.00093,0.0,0.06155]
[1780105885950,59.7,73520.3,204.0,-0.00094,0.0,0.06174]
[1780105890985,59.7,73521.24,204.0,-0.00093,0.0,0.06159]
[1780105892999,59.7,73521.28,204.0,-0.00092,0.0,0.0607]
[1780105899045,59.7,73522.87,204.0,-0.00092,0.0,0.06044]
[1780105904428,59.7,73525.28,204.0,-0.00091,0.0,0.06005]
[1780105911307,59.7,73516.28,204.0,-0.00093,0.0,0.06151]
[1780105917171,59.7,73514.55,204.0,-0.00094,0.0,0.0618]
[1780105923213,59.7,73513.69,204.0,-0.00094,0.0,0.06194]
[1780105928247,59.7,73512.0,204.0,-0.00095,0.0,0.06222]
[1780105930262,59.7,73506.28,204.0,-0.00096,0.0,0.06317]
[1780105935297,59.7,73506.3,204.0,-0.00096,0.0,0.06317]
[1780105938496,59.7,73506.29,204.0,-0.00096,0.0,0.06317]
[1780105938522,59.7,73506.29,204.0,-0.00096,0.0,0.06317]
[1780105943361,59.7,73513.23,204.0,-0.00094,0.0,0.06201]
[1780105948396,59.7,73516.92,204.0,-0.00093,0.0,0.06141]
[1780105950410,59.7,73522.23,204.0,-0.00092,0.0,0.06054]
[1780105951416,59.7,73527.16,204.0,-0.00089,0.0,0.05889]
[1780105956451,59.7,73525.81,204.0,-0.0009,0.0,0.0591]
[1780105961494,59.7,73519.49,204.0,-0.00091,0.0,0.06011]
[1780105966529,59.7,73521.35,204.0,-0.00091,0.0,0.05981]
[1780105971564,59.7,73520.29,204.0,-0.00091,0.0,0.05998]
[1780105977606,59.7,73521.33,204.0,-0.00091,0.0,0.05981]
[1780105982641,59.7,73516.45,204.0,-0.00092,0.0,0.0606]
[1780105987676,59.7,73517.93,204.0,-0.00092,0.0,0.06036]
[1780105993718,59.7,73519.25,204.0,-0.00091,0.0,0.06015]
[1780105998753,59.7,73519.29,204.0,-0.00091,0.0,0.06014]
[1780106003788,59.7,73518.19,204.0,-0.00092,0.0,0.06032]
[1780106008823,59.7,73514.99,204.0,-0.00092,0.0,0.06084]
[1780106011844,59.7,73517.72,204.0,-0.0009,0.0,0.05952]
[1780106016879,59.7,73523.55,204.0,-0.00089,0.0,0.0586]
[1780106021914,59.7,73526.09,204.0,-0.00088,0.0,0.0582]
[1780106028963,59.7,73528.02,204.0,-0.00088,0.0,0.0579]
[1780106033998,59.7,73527.75,204.0,-0.00088,0.0,0.05794]
[1780106039033,59.7,73528.45,204.0,-0.00088,0.0,0.05783]
[1780106044068,59.7,73528.94,204.0,-0.00087,0.0,0.05776]
[1780106050110,59.7,73534.38,204.0,-0.00086,0.0,0.05692]
[1780106055145,59.7,73534.37,204.0,-0.00086,0.0,0.05692]
[1780106061187,59.7,73534.44,204.0,-0.00086,0.0,0.05691]
[1780106066222,59.7,73534.05,204.0,-0.00086,0.0,0.05697]
[1780106069243,59.7,73539.46,204.0,-0.00085,0.0,0.05614]
[1780106071257,59.7,73541.91,204.0,-0.00083,0.0,0.05495]
[1780106076292,59.7,73544.41,204.0,-0.00082,0.0,0.05458]
[1780106081327,59.7,73544.39,204.0,-0.00082,0.0,0.05459]
[1780106086363,59.7,73545.24,204.0,-0.00082,0.0,0.05446]
[1780106091398,59.7,73548.05,204.0,-0.00081,0.0,0.05405]
[1780106098447,59.7,73552.96,204.0,-0.0008,0.0,0.05333]
[1780106103482,59.7,73558.51,204.0,-0.00079,0.0,0.05254]
[1780106108517,59.7,73559.09,204.0,-0.00079,0.0,0.05245]
[1780106113552,59.7,73560.41,204.0,-0.00079,0.0,0.05226]
[1780106118587,59.7,73561.27,204.0,-0.00078,0.0,0.05214]
[1780106123622,59.7,73561.35,204.0,-0.00078,0.0,0.05213]
[1780106128657,59.7,73561.78,204.0,-0.00078,0.0,0.05207]
[1780106131678,59.7,73561.8,204.0,-0.00077,0.0,0.05129]
[1780106138212,59.7,73562.0,204.0,-0.00077,0.0,0.05126]
[1780106143762,59.7,73561.93,204.0,-0.00077,0.0,0.05127]
[1780106149803,59.7,73562.12,204.0,-0.00077,0.0,0.05125]
[1780106156853,59.7,73561.68,204.0,-0.00077,0.0,0.05131]
[1780106162895,59.7,73560.43,204.0,-0.00077,0.0,0.05148]
[1780106167930,59.7,73559.27,204.0,-0.00078,0.0,0.05165]
[1780106172964,59.7,73558.21,204.0,-0.00078,0.0,0.05179]
[1780106178004,59.7,73561.2,204.0,-0.00077,0.0,0.05137]
[1780106183043,59.7,73561.6,204.0,-0.00077,0.0,0.05132]
[1780106188078,59.7,73560.55,204.0,-0.00077,0.0,0.05147]
[1780106191099,59.7,73560.24,204.0,-0.00076,0.0,0.05074]
[1780106193288,59.7,73560.24,204.0,-0.00076,0.0,0.05074]
[1780106199155,59.7,73554.5,204.0,-0.00078,0.0,0.05154]
[1780106202949,59.7,73555.4,204.0,-0.00077,0.0,0.05141]
[1780106208218,59.7,73553.55,204.0,-0.00078,0.0,0.05167]
[1780106214259,59.7,73553.59,204.0,-0.00078,0.0,0.05167]
[1780106219295,59.7,73553.17,204.0,-0.00078,0.0,0.05173]
[1780106224330,59.7,73553.44,204.0,-0.00078,0.0,0.05169]
[1780106229369,59.7,73553.95,204.0,-0.00078,0.0,0.05162]
[1780106236419,59.7,73553.84,204.0,-0.00078,0.0,0.05163]
[1780106242461,59.7,73553.76,204.0,-0.00078,0.0,0.05164]
[1780106247496,59.7,73557.58,204.0,-0.00077,0.0,0.05111]
[1780106252531,59.7,73555.17,204.0,-0.00076,0.0,0.05067]
[1780106257566,59.7,73555.82,204.0,-0.00076,0.0,0.05058]
[1780106265622,59.7,73556.15,204.0,-0.00076,0.0,0.05053]
[1780106270657,59.7,73556.89,204.0,-0.00076,0.0,0.05043]
[1780106275714,59.7,73557.57,204.0,-0.00076,0.0,0.05034]
[1780106280749,59.7,73555.72,204.0,-0.00076,0.0,0.05059]
[1780106285784,59.7,73555.81,204.0,-0.00076,0.0,0.05058]
[1780106290818,59.7,73557.46,204.0,-0.00076,0.0,0.05035]
[1780106295855,59.7,73557.3,204.0,-0.00076,0.0,0.05038]
[1780106300890,59.7,73557.58,204.0,-0.00076,0.0,0.05034]
[1780106305924,59.7,73557.49,204.0,-0.00076,0.0,0.05035]
[1780106310959,59.7,73555.32,204.0,-0.00076,0.0,0.05065]
[1780106311966,59.7,73556.03,204.0,-0.00075,0.0,0.04979]
[1780106321031,59.7,73556.56,204.0,-0.00075,0.0,0.04971]
[1780106326066,59.7,73556.22,204.0,-0.00075,0.0,0.04976]
[1780106331101,59.7,73556.49,204.0,-0.00075,0.0,0.04972]
[1780106337143,59.7,73557.15,204.0,-0.00075,0.0,0.04963]
[1780106340164,59.7,73563.4,204.0,-0.00073,0.0,0.04879]
[1780106345200,59.7,73564.9,204.0,-0.00073,0.0,0.04859]
[1780106350234,59.7,73566.61,204.0,-0.00073,0.0,0.04836]
[1780106357283,59.7,73567.87,204.0,-0.00072,0.0,0.04819]
[1780106362318,59.7,73568.71,204.0,-0.00072,0.0,0.04808]
[1780106367353,59.7,73569.51,204.0,-0.00072,0.0,0.04798]
[1780106371381,59.7,73569.21,204.0,-0.00071,0.0,0.04728]
[1780106376416,59.7,73569.21,204.0,-0.00071,0.0,0.04728]
[1780106382458,59.7,73569.66,204.0,-0.00071,0.0,0.04722]
[1780106388500,59.7,73569.67,204.0,-0.00071,0.0,0.04722]
[1780106393536,59.7,73569.55,204.0,-0.00071,0.0,0.04724]
[1780106398570,59.7,73566.86,204.0,-0.00071,0.0,0.04759]
[1780106403605,59.7,73566.65,204.0,-0.00072,0.0,0.04762]
[1780106406627,59.7,73572.23,204.0,-0.0007,0.0,0.04689]
[1780106410655,59.7,73577.2,204.0,-0.00069,0.0,0.04625]
[1780106414684,59.7,73583.2,204.0,-0.00068,0.0,0.04548]
[1780106419719,59.7,73584.36,204.0,-0.00068,0.0,0.04534]
[1780106424754,59.7,73579.6,204.0,-0.00069,0.0,0.04594]
[1780106429789,59.7,73576.04,204.0,-0.0007,0.0,0.0464]
[1780106431812,59.7,73582.34,204.0,-0.00067,0.0,0.04489]
[1780106435883,59.7,73582.56,204.0,-0.00067,0.0,0.04486]
[1780106441892,59.7,73586.64,204.0,-0.00066,0.0,0.04435]
[1780106444096,59.7,73586.53,204.0,-0.00066,0.0,0.04437]
[1780106449949,59.7,73587.34,204.0,-0.00066,0.0,0.04427]
[1780106454984,59.7,73591.41,204.0,-0.00065,0.0,0.04377]
[1780106460032,59.7,73591.09,204.0,-0.00065,0.0,0.04381]
[1780106465060,59.7,73591.57,204.0,-0.00065,0.0,0.04375]
[1780106469088,59.7,73599.02,204.0,-0.00064,0.0,0.04285]
[1780106474123,59.7,73603.79,204.0,-0.00063,0.0,0.04228]
[1780106477144,59.7,73598.68,204.0,-0.00064,0.0,0.04289]
[1780106478151,59.7,73593.16,204.0,-0.00065,0.0,0.04356]
[1780106483186,59.7,73594.12,204.0,-0.00065,0.0,0.04344]
[1780106488222,59.7,73594.5,204.0,-0.00065,0.0,0.04339]
[1780106491241,59.7,73598.31,204.0,-0.00063,0.0,0.04226]
[1780106497284,59.7,73597.73,204.0,-0.00063,0.0,0.04233]
[1780106502320,59.7,73596.37,204.0,-0.00063,0.0,0.04249]
[1780106508364,59.7,73597.47,204.0,-0.00063,0.0,0.04236]
[1780106513399,59.7,73598.49,204.0,-0.00063,0.0,0.04224]
[1780106518433,59.7,73596.7,204.0,-0.00063,0.0,0.04245]
[1780106521821,59.7,73602.09,204.0,-0.00062,0.0,0.04182]
[1780106527499,59.7,73605.02,204.0,-0.00062,0.0,0.04147]
[1780106532534,59.7,73605.73,204.0,-0.00062,0.0,0.04139]
[1780106537969,59.7,73607.25,204.0,-0.00061,0.0,0.04122]
[1780106544618,59.7,73613.55,204.0,-0.0006,0.0,0.04049]
[1780106549500,59.7,73613.82,204.0,-0.0006,0.0,0.04046]
[1780106549614,59.7,73613.82,204.0,-0.0006,0.0,0.04046]
[1780106556702,59.7,73613.8,204.0,-0.00059,0.0,0.03982]
[1780106562744,59.7,73613.83,204.0,-0.00059,0.0,0.03982]
[1780106567781,59.7,73616.96,204.0,-0.00059,0.0,0.03947]
[1780106570801,59.7,73611.62,204.0,-0.0006,0.0,0.04007]
[1780106575836,59.7,73611.65,204.0,-0.0006,0.0,0.04006]
[1780106580871,59.7,73615.44,204.0,-0.00059,0.0,0.03964]
[1780106585906,59.7,73618.88,204.0,-0.00058,0.0,0.03926]
[1780106590941,59.7,73619.62,204.0,-0.00058,0.0,0.03917]
[1780106595976,59.7,73619.96,204.0,-0.00058,0.0,0.03914]
[1780106606046,59.7,73619.06,204.0,-0.00058,0.0,0.03924]
[1780106611080,59.7,73617.94,204.0,-0.00057,0.0,0.03873]
[1780106616117,59.7,73617.1,204.0,-0.00058,0.0,0.03882]
[1780106621153,59.7,73616.67,204.0,-0.00058,0.0,0.03887]
[1780106623167,59.7,73611.59,204.0,-0.00059,0.0,0.03943]
[1780106628202,59.7,73610.59,204.0,-0.00059,0.0,0.03954]
[1780106633237,59.7,73609.15,204.0,-0.00059,0.0,0.0397]
[1780106638272,59.7,73609.14,204.0,-0.00059,0.0,0.0397]
[1780106643307,59.7,73609.24,204.0,-0.00059,0.0,0.03969]
[1780106648344,59.7,73607.89,204.0,-0.00059,0.0,0.03985]
[1780106653379,59.7,73608.56,204.0,-0.00059,0.0,0.03977]
[1780106658413,59.7,73608.85,204.0,-0.00059,0.0,0.03974]
[1780106664456,59.7,73608.66,204.0,-0.00059,0.0,0.03976]
[1780106667908,59.7,73608.83,204.0,-0.00059,0.0,0.03974]
[1780106670428,59.7,73609.44,204.0,-0.00059,0.0,0.03967]
[1780106671505,59.7,73608.76,204.0,-0.00058,0.0,0.03911]
[1780106676540,59.7,73610.79,204.0,-0.00058,0.0,0.03889]
[1780106681575,59.7,73610.31,204.0,-0.00058,0.0,0.03894]
[1780106686610,59.7,73610.75,204.0,-0.00058,0.0,0.03889]
[1780106691645,59.7,73609.81,204.0,-0.00058,0.0,0.03899]
[1780106696680,59.7,73610.37,204.0,-0.00058,0.0,0.03893]
[1780106701716,59.7,73610.19,204.0,-0.00058,0.0,0.03895]
[1780106706750,59.7,73609.64,204.0,-0.00058,0.0,0.03901]
[1780106711785,59.7,73603.53,204.0,-0.00059,0.0,0.03969]
[1780106717827,59.7,73603.71,204.0,-0.00059,0.0,0.03967]
[1780106722862,59.7,73603.49,204.0,-0.00059,0.0,0.0397]
[1780106729911,59.7,73602.52,204.0,-0.00059,0.0,0.03981]
[1780106731925,59.7,73602.48,204.0,-0.00058,0.0,0.03917]
[1780106736960,59.7,73601.78,204.0,-0.00058,0.0,0.03925]
[1780106743002,59.7,73601.97,204.0,-0.00058,0.0,0.03923]
[1780106748039,59.7,73602.96,204.0,-0.00058,0.0,0.03912]
[1780106753075,59.7,73602.21,204.0,-0.00058,0.0,0.0392]
[1780106758109,59.7,73602.05,204.0,-0.00058,0.0,0.03922]
[1780106763144,59.7,73602.82,204.0,-0.00058,0.0,0.03913]
[1780106769186,59.7,73602.39,204.0,-0.00058,0.0,0.03918]
[1780106774221,59.7,73602.4,204.0,-0.00058,0.0,0.03918]
[1780106779772,59.7,73601.96,204.0,-0.00058,0.0,0.03923]
[1780106786305,59.7,73602.29,204.0,-0.00058,0.0,0.03919]
[1780106791342,59.7,73603.43,204.0,-0.00057,0.0,0.03844]
[1780106793356,59.7,73598.16,204.0,-0.00058,0.0,0.03902]
[1780106798391,59.7,73592.74,204.0,-0.00059,0.0,0.03962]
[1780106803425,59.7,73590.4,204.0,-0.0006,0.0,0.03988]
[1780106808461,59.7,73590.63,204.0,-0.0006,0.0,0.03986]
[1780106813498,59.7,73590.33,204.0,-0.0006,0.0,0.03989]
[1780106818530,59.7,73590.97,204.0,-0.0006,0.0,0.03982]
[1780106820544,59.7,73599.56,204.0,-0.00058,0.0,0.03886]
[1780106822561,59.7,73604.97,204.0,-0.00057,0.0,0.03827]
[1780106827594,59.7,73602.91,204.0,-0.00057,0.0,0.03849]
[1780106832629,59.7,73605.59,204.0,-0.00057,0.0,0.0382]
[1780106837664,59.7,73605.98,204.0,-0.00057,0.0,0.03816]
[1780106843706,59.7,73605.75,204.0,-0.00057,0.0,0.03818]
[1780106848741,59.7,73602.95,204.0,-0.00057,0.0,0.03849]
[1780106851762,59.7,73602.69,204.0,-0.00056,0.0,0.03789]
[1780106856797,59.7,73602.18,204.0,-0.00057,0.0,0.03795]
[1780106861832,59.7,73602.02,204.0,-0.00057,0.0,0.03796]
[1780106866869,59.7,73603.27,204.0,-0.00056,0.0,0.03783]
[1780106871904,59.7,73603.28,204.0,-0.00056,0.0,0.03783]
[1780106876924,59.7,73599.77,204.0,-0.00057,0.0,0.03821]
[1780106882981,59.7,73593.99,204.0,-0.00058,0.0,0.03884]
[1780106888017,59.7,73592.03,204.0,-0.00058,0.0,0.03906]
[1780106893052,59.7,73593.85,204.0,-0.00058,0.0,0.03886]
[1780106898087,59.7,73593.27,204.0,-0.00058,0.0,0.03892]
[1780106903122,59.7,73592.92,204.0,-0.00058,0.0,0.03896]
[1780106908157,59.7,73593.42,204.0,-0.00058,0.0,0.0389]
[1780106911178,59.7,73592.97,204.0,-0.00057,0.0,0.03832]
[1780106916214,59.7,73590.77,204.0,-0.00058,0.0,0.03856]
[1780106921249,59.7,73591.21,204.0,-0.00058,0.0,0.03851]
[1780106926286,59.7,73591.27,204.0,-0.00058,0.0,0.03851]
[1780106931321,59.7,73590.48,204.0,-0.00058,0.0,0.03859]
[1780106936356,59.7,73590.92,204.0,-0.00058,0.0,0.03855]
[1780106941391,59.7,73591.34,204.0,-0.00058,0.0,0.0385]
[1780106946426,59.7,73591.6,204.0,-0.00058,0.0,0.03847]
[1780106951461,59.7,73591.51,204.0,-0.00058,0.0,0.03848]
[1780106956496,59.7,73593.98,204.0,-0.00057,0.0,0.03821]
[1780106961531,59.7,73594.13,204.0,-0.00057,0.0,0.0382]
[1780106966566,59.7,73594.56,204.0,-0.00057,0.0,0.03815]
[1780106971601,59.7,73595.56,204.0,-0.00056,0.0,0.03742]
[1780106976637,59.7,73597.69,204.0,-0.00056,0.0,0.03719]
[1780106981672,59.7,73598.02,204.0,-0.00055,0.0,0.03716]
[1780106987714,59.7,73597.14,204.0,-0.00056,0.0,0.03725]
[1780106992748,59.7,73596.62,204.0,-0.00056,0.0,0.0373]
[1780106997784,59.7,73596.56,204.0,-0.00056,0.0,0.03731]
[1780107002819,59.7,73596.76,204.0,-0.00056,0.0,0.03729]
[1780107007854,59.7,73597.06,204.0,-0.00056,0.0,0.03726]
[1780107012888,59.7,73596.63,204.0,-0.00056,0.0,0.0373]
[1780107017924,59.7,73596.94,204.0,-0.00056,0.0,0.03727]
[1780107022959,59.7,73596.58,204.0,-0.00056,0.0,0.03731]
[1780107027995,59.7,73596.55,204.0,-0.00056,0.0,0.03731]
[1780107032023,59.7,73596.52,204.0,-0.00055,0.0,0.0367]
[1780107037059,59.7,73596.3,204.0,-0.00055,0.0,0.03672]
[1780107043101,59.7,73596.7,204.0,-0.00055,0.0,0.03668]
[1780107050150,59.7,73596.27,204.0,-0.00055,0.0,0.03673]
[1780107055185,59.7,73596.59,204.0,-0.00055,0.0,0.03669]
[1780107062234,59.7,73597.73,204.0,-0.00055,0.0,0.03657]
[1780107067269,59.7,73602.59,204.0,-0.00054,0.0,0.03607]
[1780107072304,59.7,73602.94,204.0,-0.00054,0.0,0.03603]
[1780107077339,59.7,73602.65,204.0,-0.00054,0.0,0.03606]
[1780107084388,59.7,73602.65,204.0,-0.00054,0.0,0.03606]
[1780107090430,59.7,73602.97,204.0,-0.00054,0.0,0.03603]
[1780107092444,59.7,73603.05,204.0,-0.00053,0.0,0.03542]
[1780107097480,59.7,73603.2,204.0,-0.00053,0.0,0.03541]
[1780107102515,59.7,73602.59,204.0,-0.00053,0.0,0.03547]
[1780107107550,59.7,73597.18,204.0,-0.00054,0.0,0.03603]
[1780107112585,59.7,73593.16,204.0,-0.00054,0.0,0.03645]
[1780107117620,59.7,73597.95,204.0,-0.00054,0.0,0.03595]
[1780107122655,59.7,73598.15,204.0,-0.00054,0.0,0.03593]
[1780107127690,59.7,73594.58,204.0,-0.00054,0.0,0.0363]
[1780107132725,59.7,73594.45,204.0,-0.00054,0.0,0.03631]
[1780107137760,59.7,73595.06,204.0,-0.00054,0.0,0.03625]
[1780107142795,59.7,73594.26,204.0,-0.00054,0.0,0.03633]
[1780107145130,59.7,73594.26,204.0,-0.00054,0.0,0.03633]
[1780107151536,59.7,73593.47,204.0,-0.00054,0.0,0.03641]
[1780107153462,59.7,73579.02,204.0,-0.00056,0.0,0.03733]
[1780107157448,59.7,73578.79,204.0,-0.00056,0.0,0.03735]
[1780107162935,59.7,73577.19,204.0,-0.00056,0.0,0.03753]
[1780107165696,59.7,73577.29,204.0,-0.00056,0.0,0.03752]
[1780107170991,59.7,73575.16,204.0,-0.00057,0.0,0.03775]
[1780107176026,59.7,73574.83,204.0,-0.00057,0.0,0.03778]
[1780107182068,59.7,73573.95,204.0,-0.00057,0.0,0.03788]
[1780107187103,59.7,73575.91,204.0,-0.00057,0.0,0.03766]
[1780107192138,59.7,73574.61,204.0,-0.00057,0.0,0.0378]
[1780107197173,59.7,73574.64,204.0,-0.00057,0.0,0.0378]
[1780107204222,59.7,73575.18,204.0,-0.00057,0.0,0.03774]
[1780107207243,59.7,73582.05,204.0,-0.00055,0.0,0.03701]
[1780107211271,59.7,73584.89,204.0,-0.00054,0.0,0.03609]
[1780107217314,59.7,73585.51,204.0,-0.00054,0.0,0.03603]
[1780107222348,59.7,73587.6,204.0,-0.00054,0.0,0.03581]
[1780107227385,59.7,73591.78,204.0,-0.00053,0.0,0.03538]
[1780107233427,59.7,73589.81,204.0,-0.00053,0.0,0.03559]
[1780107240476,59.7,73587.23,204.0,-0.00054,0.0,0.03585]
[1780107246521,59.7,73586.53,204.0,-0.00054,0.0,0.03592]
[1780107251557,59.7,73587.66,204.0,-0.00054,0.0,0.03581]
[1780107257599,59.7,73587.81,204.0,-0.00054,0.0,0.03579]
[1780107262634,59.7,73586.05,204.0,-0.00054,0.0,0.03597]
[1780107267668,59.7,73586.18,204.0,-0.00054,0.0,0.03596]
[1780107271697,59.7,73585.82,204.0,-0.00053,0.0,0.0354]
[1780107276732,59.7,73582.3,204.0,-0.00054,0.0,0.03576]
[1780107281767,59.7,73581.6,204.0,-0.00054,0.0,0.03583]
[1780107287809,59.7,73582.23,204.0,-0.00054,0.0,0.03577]
[1780107292843,59.7,73581.85,204.0,-0.00054,0.0,0.0358]
[1780107301908,59.7,73581.23,204.0,-0.00054,0.0,0.03587]
[1780107306943,59.7,73581.23,204.0,-0.00054,0.0,0.03587]
[1780107311978,59.7,73581.11,204.0,-0.00054,0.0,0.03588]
[1780107318021,59.7,73582.07,204.0,-0.00054,0.0,0.03578]
[1780107325070,59.7,73580.98,204.0,-0.00054,0.0,0.03589]
[1780107330105,59.7,73584.68,204.0,-0.00053,0.0,0.03551]
[1780107331113,59.7,73585.21,204.0,-0.00052,0.0,0.03486]
[1780107336147,59.7,73589.6,204.0,-0.00052,0.0,0.03442]
[1780107341182,59.7,73590.7,204.0,-0.00051,0.0,0.03431]
[1780107346217,59.7,73590.55,204.0,-0.00051,0.0,0.03433]
[1780107351252,59.7,73590.71,204.0,-0.00051,0.0,0.03431]
[1780107356287,59.7,73588.8,204.0,-0.00052,0.0,0.0345]
[1780107369378,59.7,73589.02,204.0,-0.00052,0.0,0.03448]
[1780107377435,59.7,73591.06,204.0,-0.00051,0.0,0.03427]
[1780107382474,59.7,73591.06,204.0,-0.00051,0.0,0.03427]
[1780107385495,59.7,73595.96,204.0,-0.00051,0.0,0.03379]
[1780107390530,59.7,73596.63,204.0,-0.0005,0.0,0.03372]
[1780107391537,59.7,73597.1,204.0,-0.0005,0.0,0.0331]
[1780107397579,59.7,73596.91,204.0,-0.0005,0.0,0.03312]
[1780107402614,59.7,73597.13,204.0,-0.00049,0.0,0.0331]
[1780107407649,59.7,73595.35,204.0,-0.0005,0.0,0.03327]
[1780107413692,59.7,73595.48,204.0,-0.0005,0.0,0.03326]
[1780107418728,59.7,73595.83,204.0,-0.0005,0.0,0.03323]
[1780107424769,59.7,73596.0,204.0,-0.0005,0.0,0.03321]
[1780107429804,59.7,73596.03,204.0,-0.0005,0.0,0.03321]
[1780107436854,59.7,73598.81,204.0,-0.00049,0.0,0.03294]
[1780107441889,59.7,73598.7,204.0,-0.00049,0.0,0.03295]
[1780107446924,59.7,73592.56,204.0,-0.0005,0.0,0.03355]
[1780107447931,59.7,73580.48,204.0,-0.00052,0.0,0.03475]
[1780107448938,59.7,73571.85,204.0,-0.00054,0.0,0.03563]
[1780107451959,59.7,73575.41,204.0,-0.00052,0.0,0.03467]
[1780107452993,59.7,73575.41,204.0,-0.00052,0.0,0.03467]
[1780107459008,59.7,73573.96,204.0,-0.00052,0.0,0.03481]
[1780107460586,59.7,73572.5,204.0,-0.00053,0.0,0.03496]
[1780107466071,59.7,73572.33,204.0,-0.00053,0.0,0.03498]
[1780107471106,59.7,73572.67,204.0,-0.00053,0.0,0.03494]
[1780107475134,59.7,73567.85,204.0,-0.00053,0.0,0.03544]
[1780107480169,59.7,73566.83,204.0,-0.00054,0.0,0.03554]
[1780107485207,59.7,73566.56,204.0,-0.00054,0.0,0.03557]
[1780107490242,59.7,73566.49,204.0,-0.00054,0.0,0.03558]
[1780107495277,59.7,73569.7,204.0,-0.00053,0.0,0.03525]
[1780107500312,59.7,73570.37,204.0,-0.00053,0.0,0.03518]
[1780107505348,59.7,73571.26,204.0,-0.00053,0.0,0.03509]
[1780107510383,59.7,73575.19,204.0,-0.00052,0.0,0.03469]
[1780107511390,59.7,73575.02,204.0,-0.00051,0.0,0.03412]
[1780107516425,59.7,73575.09,204.0,-0.00051,0.0,0.03411]
[1780107523053,59.7,73574.98,204.0,-0.00051,0.0,0.03412]
[1780107528508,59.7,73574.58,204.0,-0.00051,0.0,0.03416]
[1780107533544,59.7,73574.83,204.0,-0.00051,0.0,0.03414]
[1780107538579,59.7,73578.76,204.0,-0.00051,0.0,0.03375]
[1780107543619,59.7,73584.28,204.0,-0.0005,0.0,0.0332]
[1780107545632,59.7,73590.93,204.0,-0.00049,0.0,0.03256]
[1780107550667,59.7,73590.48,204.0,-0.00049,0.0,0.03261]
[1780107555703,59.7,73587.52,204.0,-0.00049,0.0,0.03289]
[1780107560737,59.7,73586.97,204.0,-0.00049,0.0,0.03294]
[1780107565773,59.7,73587.49,204.0,-0.00049,0.0,0.03289]
[1780107570808,59.7,73589.18,204.0,-0.00049,0.0,0.03273]
[1780107571815,59.7,73589.54,204.0,-0.00048,0.0,0.03213]
[1780107577858,59.7,73588.83,204.0,-0.00048,0.0,0.0322]
[1780107582893,59.7,73589.15,204.0,-0.00048,0.0,0.03217]
[1780107587928,59.7,73581.82,204.0,-0.00049,0.0,0.03287]
[1780107592966,59.7,73580.87,204.0,-0.0005,0.0,0.03296]
[1780107596994,59.7,73575.68,204.0,-0.0005,0.0,0.03347]
[1780107602032,59.7,73573.72,204.0,-0.00051,0.0,0.03366]
[1780107607066,59.7,73571.18,204.0,-0.00051,0.0,0.03391]
[1780107612101,59.7,73571.78,204.0,-0.00051,0.0,0.03385]
[1780107617136,59.7,73570.68,204.0,-0.00051,0.0,0.03396]
[1780107624185,59.7,73570.15,204.0,-0.00051,0.0,0.03401]
[1780107629226,59.7,73568.5,204.0,-0.00052,0.0,0.03418]
[1780107634262,59.7,73564.15,204.0,-0.00051,0.0,0.03402]
[1780107640304,59.7,73563.45,204.0,-0.00051,0.0,0.03409]
[1780107645345,59.7,73561.33,204.0,-0.00052,0.0,0.03431]
[1780107650380,59.7,73560.28,204.0,-0.00052,0.0,0.03441]
[1780107655415,59.7,73560.21,204.0,-0.00052,0.0,0.03442]
[1780107660450,59.7,73560.26,204.0,-0.00052,0.0,0.03441]
[1780107668511,59.7,73560.14,204.0,-0.00052,0.0,0.03443]
[1780107673544,59.7,73560.04,204.0,-0.00052,0.0,0.03444]
[1780107678579,59.7,73558.27,204.0,-0.00052,0.0,0.03462]
[1780107680593,59.7,73551.65,204.0,-0.00053,0.0,0.03529]
[1780107685921,59.7,73549.98,204.0,-0.00054,0.0,0.03546]
[1780107691669,59.7,73548.08,204.0,-0.00053,0.0,0.03505]
[1780107699726,59.7,73546.98,204.0,-0.00053,0.0,0.03517]
[1780107704765,59.7,73546.26,204.0,-0.00053,0.0,0.03524]
[1780107709800,59.7,73550.46,204.0,-0.00053,0.0,0.03481]
[1780107713828,59.7,73556.78,204.0,-0.00052,0.0,0.03417]
[1780107719872,59.7,73557.39,204.0,-0.00052,0.0,0.03411]
[1780107725914,59.7,73557.48,204.0,-0.00052,0.0,0.0341]
[1780107729942,59.7,73556.75,204.0,-0.00052,0.0,0.03417]
[1780107732963,59.7,73556.67,204.0,-0.00052,0.0,0.03418]
[1780107739006,59.7,73556.61,204.0,-0.00052,0.0,0.03419]
[1780107744044,59.7,73556.94,204.0,-0.00052,0.0,0.03415]
[1780107749080,59.7,73556.27,204.0,-0.00052,0.0,0.03422]
[1780107751093,59.7,73556.1,204.0,-0.00051,0.0,0.03365]
[1780107757135,59.7,73553.13,204.0,-0.00051,0.0,0.03394]
[1780107761163,59.7,73543.91,204.0,-0.00053,0.0,0.03488]
[1780107762170,59.7,73538.74,204.0,-0.00054,0.0,0.03541]
[1780107767205,59.7,73542.63,204.0,-0.00053,0.0,0.03501]
[1780107771499,59.7,73542.7,204.0,-0.00053,0.0,0.035]
[1780107772568,59.7,73542.7,204.0,-0.00053,0.0,0.035]
[1780107778288,59.7,73540.71,204.0,-0.00053,0.0,0.0352]
[1780107783383,59.7,73541.19,204.0,-0.00053,0.0,0.03515]
[1780107794401,59.7,73533.86,204.0,-0.00055,0.0,0.03592]
[1780107796416,59.7,73528.5,204.0,-0.00056,0.0,0.03648]
[1780107801451,59.7,73528.56,204.0,-0.00056,0.0,0.03648]
[1780107806486,59.7,73528.44,204.0,-0.00056,0.0,0.03649]
[1780107814804,59.7,73528.25,204.0,-0.00056,0.0,0.03651]
[1780107814885,59.7,73528.25,204.0,-0.00055,0.0,0.03589]
[1780107820583,59.7,73522.96,204.0,-0.00056,0.0,0.03645]
[1780107825621,59.7,73523.85,204.0,-0.00055,0.0,0.03635]
[1780107830656,59.7,73521.69,204.0,-0.00056,0.0,0.03658]
[1780107835386,59.7,73523.63,204.0,-0.00055,0.0,0.03638]
[1780107840726,59.7,73524.12,204.0,-0.00055,0.0,0.03632]
[1780107844339,59.7,73524.8,204.0,-0.00055,0.0,0.03625]
[1780107849790,59.7,73526.87,204.0,-0.00055,0.0,0.03603]
[1780107854825,59.7,73527.65,204.0,-0.00055,0.0,0.03595]
[1780107859860,59.7,73526.25,204.0,-0.00055,0.0,0.0361]
[1780107864895,59.7,73527.18,204.0,-0.00055,0.0,0.036]
[1780107872951,59.7,73527.09,204.0,-0.00054,0.0,0.03539]
[1780107878003,59.7,73522.34,204.0,-0.00055,0.0,0.03589]
[1780107884049,59.7,73521.94,204.0,-0.00055,0.0,0.03593]
[1780107889084,59.7,73522.09,204.0,-0.00055,0.0,0.03591]
[1780107894320,59.7,73522.4,204.0,-0.00055,0.0,0.03588]
[1780107900161,59.7,73524.54,204.0,-0.00054,0.0,0.03566]
[1780107905196,59.7,73523.66,204.0,-0.00055,0.0,0.03575]
[1780107910232,59.7,73523.67,204.0,-0.00055,0.0,0.03575]
[1780107915267,59.7,73522.67,204.0,-0.00055,0.0,0.03585]
[1780107920302,59.7,73520.63,204.0,-0.00055,0.0,0.03607]
[1780107925337,59.7,73520.29,204.0,-0.00055,0.0,0.0361]
[1780107934400,59.7,73519.4,204.0,-0.00054,0.0,0.03558]
[1780107939435,59.7,73519.41,204.0,-0.00054,0.0,0.03557]
[1780107944470,59.7,73520.0,204.0,-0.00054,0.0,0.03551]
[1780107951519,59.7,73520.46,204.0,-0.00054,0.0,0.03546]
[1780107956554,59.7,73520.31,204.0,-0.00054,0.0,0.03548]
[1780107961589,59.7,73522.34,204.0,-0.00054,0.0,0.03527]
[1780107966624,59.7,73525.21,204.0,-0.00053,0.0,0.03497]
[1780107971659,59.7,73525.98,204.0,-0.00053,0.0,0.03489]
[1780107978708,59.7,73527.18,204.0,-0.00053,0.0,0.03477]
[1780107985757,59.7,73526.42,204.0,-0.00053,0.0,0.03485]
[1780107990792,59.7,73526.31,204.0,-0.00053,0.0,0.03486]
[1780107991799,59.7,73526.41,204.0,-0.00052,0.0,0.03424]
[1780107996834,59.7,73526.3,204.0,-0.00052,0.0,0.03426]
[1780108001869,59.7,73526.21,204.0,-0.00052,0.0,0.03426]
[1780108006904,59.7,73526.18,204.0,-0.00052,0.0,0.03427]
[1780108011938,59.7,73526.8,204.0,-0.00052,0.0,0.0342]
[1780108017579,59.7,73526.57,204.0,-0.00052,0.0,0.03423]
[1780108023017,59.7,73525.13,204.0,-0.00052,0.0,0.03437]
[1780108033089,59.7,73520.93,204.0,-0.00053,0.0,0.0348]
[1780108038124,59.7,73523.39,204.0,-0.00053,0.0,0.03455]
[1780108043159,59.7,73525.36,204.0,-0.00052,0.0,0.03435]
[1780108048194,59.7,73523.37,204.0,-0.00053,0.0,0.03455]
[1780108051215,59.7,73525.83,204.0,-0.00051,0.0,0.0337]
[1780108056250,59.7,73526.12,204.0,-0.00051,0.0,0.03368]
[1780108061285,59.7,73527.21,204.0,-0.00051,0.0,0.03357]
[1780108066320,59.7,73529.53,204.0,-0.00051,0.0,0.03334]
[1780108077397,59.7,73529.09,204.0,-0.00051,0.0,0.03338]
[1780108082432,59.7,73529.65,204.0,-0.00051,0.0,0.03332]
[1780108087467,59.7,73530.2,204.0,-0.00051,0.0,0.03327]
[1780108093509,59.7,73530.22,204.0,-0.00051,0.0,0.03327]
[1780108098544,59.7,73530.31,204.0,-0.00051,0.0,0.03326]
[1780108101565,59.7,73537.47,204.0,-0.0005,0.0,0.03256]
[1780108106600,59.7,73538.93,204.0,-0.00049,0.0,0.03242]
[1780108111635,59.7,73539.02,204.0,-0.00048,0.0,0.03184]
[1780108116669,59.7,73539.61,204.0,-0.00048,0.0,0.03178]
[1780108121705,59.7,73539.51,204.0,-0.00048,0.0,0.03179]
[1780108126740,59.7,73539.25,204.0,-0.00048,0.0,0.03182]
[1780108132782,59.7,73539.03,204.0,-0.00048,0.0,0.03184]
[1780108138824,59.7,73535.97,204.0,-0.00049,0.0,0.03213]
[1780108143859,59.7,73536.06,204.0,-0.00049,0.0,0.03212]
[1780108148894,59.7,73535.51,204.0,-0.00049,0.0,0.03217]
[1780108153929,59.7,73535.44,204.0,-0.00049,0.0,0.03218]
[1780108158964,59.7,73535.63,204.0,-0.00049,0.0,0.03216]
[1780108163999,59.7,73535.77,204.0,-0.00049,0.0,0.03215]
[1780108171048,59.7,73535.56,204.0,-0.00048,0.0,0.0316]
[1780108178097,59.7,73535.39,204.0,-0.00048,0.0,0.03161]
[1780108183131,59.7,73535.83,204.0,-0.00048,0.0,0.03157]
[1780108189174,59.7,73535.07,204.0,-0.00048,0.0,0.03164]
[1780108194209,59.7,73537.92,204.0,-0.00048,0.0,0.03137]
[1780108199244,59.7,73537.7,204.0,-0.00048,0.0,0.0314]
[1780108204279,59.7,73537.68,204.0,-0.00048,0.0,0.0314]
[1780108210321,59.7,73537.56,204.0,-0.00048,0.0,0.03141]
[1780108215356,59.7,73535.52,204.0,-0.00048,0.0,0.0316]
[1780108220391,59.7,73537.64,204.0,-0.00048,0.0,0.0314]
[1780108226436,59.7,73537.95,204.0,-0.00048,0.0,0.03137]
[1780108227440,59.7,73547.53,204.0,-0.00046,0.0,0.03049]
[1780108231468,59.7,73553.06,204.0,-0.00045,0.0,0.02944]
[1780108236502,59.7,73556.5,204.0,-0.00044,0.0,0.02914]
[1780108237510,59.7,73561.59,204.0,-0.00043,0.0,0.0287]
[1780108243553,59.7,73564.54,204.0,-0.00043,0.0,0.02844]
[1780108248587,59.7,73569.93,204.0,-0.00042,0.0,0.02798]
[1780108250601,59.7,73574.83,204.0,-0.00042,0.0,0.02757]
[1780108255636,59.7,73571.66,204.0,-0.00042,0.0,0.02784]
[1780108262686,59.7,73569.02,204.0,-0.00042,0.0,0.02806]
[1780108268727,59.7,73568.87,204.0,-0.00042,0.0,0.02807]
[1780108273761,59.7,73568.87,204.0,-0.00042,0.0,0.02807]
[1780108274003,59.7,73568.87,204.0,-0.00042,0.0,0.02807]
[1780108274329,59.7,73568.87,204.0,-0.00042,0.0,0.02807]
[1780108283832,59.7,73571.03,204.0,-0.00042,0.0,0.02789]
[1780108288868,59.7,73571.03,204.0,-0.00042,0.0,0.02789]
[1780108300952,59.7,73570.77,204.0,-0.00041,0.0,0.0274]
[1780108305987,59.7,73570.74,204.0,-0.00041,0.0,0.0274]
[1780108311023,59.7,73570.66,204.0,-0.00041,0.0,0.02741]
[1780108312841,59.7,73570.66,204.0,-0.00041,0.0,0.02741]
[1780108318072,59.7,73572.11,204.0,-0.00041,0.0,0.02729]
[1780108321355,59.7,73572.05,204.0,-0.00041,0.0,0.0273]
[1780108327135,59.7,73575.37,204.0,-0.00041,0.0,0.02702]
[1780108332170,59.7,73572.87,204.0,-0.00041,0.0,0.02723]
[1780108337205,59.7,73575.11,204.0,-0.00041,0.0,0.02704]
[1780108342240,59.7,73575.7,204.0,-0.00041,0.0,0.027]
[1780108347277,59.7,73575.61,204.0,-0.00041,0.0,0.027]
[1780108351305,59.7,73575.91,204.0,-0.0004,0.0,0.02648]
[1780108356340,59.7,73575.95,204.0,-0.0004,0.0,0.02648]
[1780108361375,59.7,73576.07,204.0,-0.0004,0.0,0.02647]
[1780108366410,59.7,73575.9,204.0,-0.0004,0.0,0.02648]
[1780108371445,59.7,73577.02,204.0,-0.0004,0.0,0.02639]
[1780108377487,59.7,73577.14,204.0,-0.0004,0.0,0.02638]
[1780108382500,59.7,73577.74,204.0,-0.0004,0.0,0.02633]
[1780108383463,59.7,73577.76,204.0,-0.0004,0.0,0.02633]
[1780108388598,59.7,73577.81,204.0,-0.0004,0.0,0.02633]
[1780108389471,59.7,73577.8,204.0,-0.0004,0.0,0.02633]
[1780108394609,59.7,73578.74,204.0,-0.0004,0.0,0.02625]
[1780108400651,59.7,73578.58,204.0,-0.0004,0.0,0.02627]
[1780108402666,59.7,73584.61,204.0,-0.00039,0.0,0.02579]
[1780108407701,59.7,73588.33,204.0,-0.00038,0.0,0.0255]
[1780108411729,59.7,73589.14,204.0,-0.00038,0.0,0.02496]
[1780108416764,59.7,73590.93,204.0,-0.00037,0.0,0.02482]
[1780108418778,59.7,73597.24,204.0,-0.00037,0.0,0.02435]
[1780108422807,59.7,73602.0,204.0,-0.00036,0.0,0.02399]
[1780108424821,59.7,73607.36,204.0,-0.00035,0.0,0.0236]
[1780108426835,59.7,73612.07,204.0,-0.00035,0.0,0.02326]
[1780108427842,59.7,73617.59,204.0,-0.00034,0.0,0.02287]
[1780108432877,59.7,73622.2,204.0,-0.00034,0.0,0.02254]
[1780108437912,59.7,73623.05,204.0,-0.00034,0.0,0.02248]
[1780108439926,59.7,73617.73,204.0,-0.00034,0.0,0.02286]
[1780108440933,59.7,73610.41,204.0,-0.00035,0.0,0.02338]
[1780108445968,59.7,73611.53,204.0,-0.00035,0.0,0.0233]
[1780108451003,59.7,73612.16,204.0,-0.00035,0.0,0.02325]
[1780108453488,59.7,73612.4,204.0,-0.00035,0.0,0.02324]
[1780108453546,59.7,73612.4,204.0,-0.00035,0.0,0.02324]
[1780108459060,59.7,73620.8,204.0,-0.00034,0.0,0.02264]
[1780108464095,59.7,73621.3,204.0,-0.00034,0.0,0.02261]
[1780108469130,59.7,73620.93,204.0,-0.00034,0.0,0.02263]
[1780108471144,59.7,73620.0,204.0,-0.00033,0.0,0.02226]
[1780108476180,59.7,73619.66,204.0,-0.00033,0.0,0.02229]
[1780108481847,59.7,73619.92,204.0,-0.00033,0.0,0.02227]
[1780108481926,59.7,73620.15,204.0,-0.00033,0.0,0.02225]
[1780108483451,59.7,73620.11,204.0,-0.00033,0.0,0.02226]
[1780108483500,59.7,73620.29,204.0,-0.00033,0.0,0.02224]
[1780108489270,59.7,73620.08,204.0,-0.00033,0.0,0.02226]
[1780108494304,59.7,73619.94,204.0,-0.00033,0.0,0.02227]
[1780108500347,59.7,73620.02,204.0,-0.00033,0.0,0.02226]
[1780108505382,59.7,73620.25,204.0,-0.00033,0.0,0.02225]
[1780108510416,59.7,73619.87,204.0,-0.00033,0.0,0.02227]
[1780108517466,59.7,73619.77,204.0,-0.00033,0.0,0.02228]
[1780108522501,59.7,73620.35,204.0,-0.00033,0.0,0.02224]
[1780108527536,59.7,73620.59,204.0,-0.00033,0.0,0.02222]
[1780108532572,59.7,73619.31,204.0,-0.00033,0.0,0.02188]
[1780108537607,59.7,73622.15,204.0,-0.00032,0.0,0.02169]
[1780108542642,59.7,73621.59,204.0,-0.00032,0.0,0.02173]
[1780108547677,59.7,73621.42,204.0,-0.00032,0.0,0.02174]
[1780108552712,59.7,73621.06,204.0,-0.00032,0.0,0.02177]
[1780108557750,59.7,73620.94,204.0,-0.00032,0.0,0.02177]
[1780108560773,59.7,73612.7,204.0,-0.00033,0.0,0.02234]
[1780108565809,59.7,73610.97,204.0,-0.00034,0.0,0.02246]
[1780108570844,59.7,73611.0,204.0,-0.00034,0.0,0.02246]
[1780108575879,59.7,73611.49,204.0,-0.00034,0.0,0.02242]
[1780108580916,59.7,73611.96,204.0,-0.00033,0.0,0.02239]
[1780108585951,59.7,73613.14,204.0,-0.00033,0.0,0.02231]
[1780108590986,59.7,73611.9,204.0,-0.00033,0.0,0.02239]
[1780108591993,59.7,73611.93,204.0,-0.00033,0.0,0.02196]
[1780108597028,59.7,73611.93,204.0,-0.00033,0.0,0.02196]
[1780108603070,59.7,73612.02,204.0,-0.00033,0.0,0.02196]
[1780108608105,59.7,73611.85,204.0,-0.00033,0.0,0.02197]
[1780108613140,59.7,73612.09,204.0,-0.00033,0.0,0.02195]
[1780108618175,59.7,73610.06,204.0,-0.00033,0.0,0.02209]
[1780108623210,59.7,73609.92,204.0,-0.00033,0.0,0.0221]
[1780108628245,59.7,73609.92,204.0,-0.00033,0.0,0.0221]
[1780108638315,59.7,73609.51,204.0,-0.00033,0.0,0.02213]
[1780108643350,59.7,73613.68,204.0,-0.00033,0.0,0.02184]
[1780108648385,59.7,73613.95,204.0,-0.00033,0.0,0.02182]
[1780108653420,59.7,73614.37,204.0,-0.00032,0.0,0.02137]
[1780108658455,59.7,73613.86,204.0,-0.00032,0.0,0.02141]
[1780108660485,59.7,73621.11,204.0,-0.00031,0.0,0.02093]
[1780108665520,59.7,73623.68,204.0,-0.00031,0.0,0.02076]
[1780108670555,59.7,73621.35,204.0,-0.00031,0.0,0.02091]
[1780108675590,59.7,73621.51,204.0,-0.00031,0.0,0.0209]
[1780108681632,59.7,73621.23,204.0,-0.00031,0.0,0.02092]
[1780108686667,59.7,73620.8,204.0,-0.00031,0.0,0.02095]
[1780108691701,59.7,73620.22,204.0,-0.00031,0.0,0.02099]
[1780108696737,59.7,73621.22,204.0,-0.00031,0.0,0.02092]
[1780108702779,59.7,73621.33,204.0,-0.00031,0.0,0.02091]
[1780108707814,59.7,73622.94,204.0,-0.00031,0.0,0.02081]
[1780108712849,59.7,73622.97,204.0,-0.0003,0.0,0.0204]
[1780108717884,59.7,73622.41,204.0,-0.00031,0.0,0.02044]
[1780108722919,59.7,73620.24,204.0,-0.00031,0.0,0.02058]
[1780108730975,59.7,73621.85,204.0,-0.00031,0.0,0.02047]
[1780108736013,59.7,73622.2,204.0,-0.00031,0.0,0.02045]
[1780108741048,59.7,73623.03,204.0,-0.0003,0.0,0.0204]
[1780108746083,59.7,73626.82,204.0,-0.0003,0.0,0.02016]
[1780108751119,59.7,73629.02,204.0,-0.0003,0.0,0.02002]
[1780108756153,59.7,73631.67,204.0,-0.0003,0.0,0.01985]
[1780108761190,59.7,73631.21,204.0,-0.0003,0.0,0.01988]
[1780108766224,59.7,73629.09,204.0,-0.0003,0.0,0.02001]
[1780108771259,59.7,73631.14,204.0,-0.00029,0.0,0.01949]
[1780108776294,59.7,73630.59,204.0,-0.00029,0.0,0.01952]
[1780108782336,59.7,73630.61,204.0,-0.00029,0.0,0.01952]
[1780108787371,59.7,73629.16,204.0,-0.00029,0.0,0.01961]
[1780108792406,59.7,73628.25,204.0,-0.00029,0.0,0.01967]
[1780108795427,59.7,73616.54,204.0,-0.00031,0.0,0.02041]
[1780108798448,59.7,73610.72,204.0,-0.00031,0.0,0.02079]
[1780108803483,59.7,73610.16,204.0,-0.00031,0.0,0.02082]
[1780108808518,59.7,73609.21,204.0,-0.00031,0.0,0.02088]
[1780108813553,59.7,73608.19,204.0,-0.00031,0.0,0.02095]
[1780108818588,59.7,73609.13,204.0,-0.00031,0.0,0.02089]
[1780108823624,59.7,73613.01,204.0,-0.00031,0.0,0.02064]
[1780108828659,59.7,73613.31,204.0,-0.00031,0.0,0.02062]
[1780108832687,59.7,73613.77,204.0,-0.0003,0.0,0.02018]
[1780108839735,59.7,73613.67,204.0,-0.0003,0.0,0.02019]
[1780108844771,59.7,73613.76,204.0,-0.0003,0.0,0.02018]
[1780108849806,59.7,73609.01,204.0,-0.00031,0.0,0.02049]
[1780108854841,59.7,73605.39,204.0,-0.00031,0.0,0.02072]
[1780108859876,59.7,73605.68,204.0,-0.00031,0.0,0.0207]
[1780108863909,59.7,73600.2,204.0,-0.00032,0.0,0.02106]
[1780108868944,59.7,73600.68,204.0,-0.00032,0.0,0.02103]
[1780108875993,59.7,73599.47,204.0,-0.00032,0.0,0.02111]
[1780108881031,59.7,73599.21,204.0,-0.00032,0.0,0.02113]
[1780108886066,59.7,73599.98,204.0,-0.00032,0.0,0.02108]
[1780108892108,59.7,73598.28,204.0,-0.00031,0.0,0.02078]
[1780108898150,59.7,73598.14,204.0,-0.00031,0.0,0.02078]
[1780108904192,59.7,73601.14,204.0,-0.00031,0.0,0.02059]
[1780108909227,59.7,73602.17,204.0,-0.00031,0.0,0.02052]
[1780108914264,59.7,73601.71,204.0,-0.00031,0.0,0.02055]
[1780108916278,59.7,73609.23,204.0,-0.0003,0.0,0.02007]
[1780108921313,59.7,73610.26,204.0,-0.0003,0.0,0.02]
[1780108923327,59.7,73620.34,204.0,-0.00029,0.0,0.01938]
[1780108925045,59.7,73621.57,204.0,-0.00029,0.0,0.0193]
[1780108925341,59.7,73621.83,204.0,-0.00029,0.0,0.01928]
[1780108929142,59.7,73624.56,204.0,-0.00029,0.0,0.01912]
[1780108929369,59.7,73625.25,204.0,-0.00028,0.0,0.01908]
[1780108933396,59.7,73630.71,204.0,-0.00028,0.0,0.01875]
[1780108938432,59.7,73631.66,204.0,-0.00028,0.0,0.01869]
[1780108943467,59.7,73631.53,204.0,-0.00028,0.0,0.0187]
[1780108949510,59.7,73632.34,204.0,-0.00028,0.0,0.01865]
[1780108951481,59.7,73632.34,204.0,-0.00028,0.0,0.01865]
[1780108951565,59.7,73632.34,204.0,-0.00027,0.0,0.01828]
[1780108957005,59.7,73633.47,204.0,-0.00027,0.0,0.01821]
[1780108957566,59.7,73633.35,204.0,-0.00027,0.0,0.01822]
[1780108962604,59.7,73633.97,204.0,-0.00027,0.0,0.01818]
[1780108967639,59.7,73633.55,204.0,-0.00027,0.0,0.01821]
[1780108973681,59.7,73633.59,204.0,-0.00027,0.0,0.0182]
[1780108978716,59.7,73634.08,204.0,-0.00027,0.0,0.01818]
[1780108983751,59.7,73633.94,204.0,-0.00027,0.0,0.01818]
[1780108988786,59.7,73634.29,204.0,-0.00027,0.0,0.01816]
[1780108993500,59.7,73633.87,204.0,-0.00027,0.0,0.01819]
[1780108993569,59.7,73633.86,204.0,-0.00027,0.0,0.01819]
[1780108994227,59.7,73633.86,204.0,-0.00027,0.0,0.01819]
[1780108994325,59.7,73633.96,204.0,-0.00027,0.0,0.01818]
[1780108999863,59.7,73633.9,204.0,-0.00027,0.0,0.01819]
[1780109004898,59.7,73634.3,204.0,-0.00027,0.0,0.01816]
[1780109009933,59.7,73636.94,204.0,-0.00027,0.0,0.01801]
[1780109011947,59.7,73637.54,204.0,-0.00026,0.0,0.01761]
[1780109016984,59.7,73639.17,204.0,-0.00026,0.0,0.01752]
[1780109021014,59.7,73633.42,204.0,-0.00027,0.0,0.01785]
[1780109026054,59.7,73632.99,204.0,-0.00027,0.0,0.01787]
[1780109033103,59.7,73635.42,204.0,-0.00026,0.0,0.01773]
[1780109039145,59.7,73634.93,204.0,-0.00026,0.0,0.01776]
[1780109044180,59.7,73634.97,204.0,-0.00026,0.0,0.01776]
[1780109049216,59.7,73634.79,204.0,-0.00026,0.0,0.01777]
[1780109054250,59.7,73633.75,204.0,-0.00027,0.0,0.01783]
[1780109061299,59.7,73633.35,204.0,-0.00027,0.0,0.01785]
[1780109066334,59.7,73633.55,204.0,-0.00027,0.0,0.01784]
[1780109073383,59.7,73634.24,204.0,-0.00026,0.0,0.01744]
[1780109078418,59.7,73633.77,204.0,-0.00026,0.0,0.01746]
[1780109083453,59.7,73633.67,204.0,-0.00026,0.0,0.01747]
[1780109088488,59.7,73622.66,204.0,-0.00027,0.0,0.0181]
[1780109093523,59.7,73619.18,204.0,-0.00027,0.0,0.0183]
[1780109098562,59.7,73618.95,204.0,-0.00027,0.0,0.01831]
[1780109104604,59.7,73620.77,204.0,-0.00027,0.0,0.01821]
[1780109109639,59.7,73623.84,204.0,-0.00027,0.0,0.01803]
[1780109114674,59.7,73623.66,204.0,-0.00027,0.0,0.01804]
[1780109119709,59.7,73623.2,204.0,-0.00027,0.0,0.01807]
[1780109124744,59.7,73619.27,204.0,-0.00027,0.0,0.01829]
[1780109129779,59.7,73619.24,204.0,-0.00027,0.0,0.0183]
[1780109132800,59.7,73619.08,204.0,-0.00027,0.0,0.01793]
[1780109137836,59.7,73619.12,204.0,-0.00027,0.0,0.01793]
[1780109142870,59.7,73621.24,204.0,-0.00027,0.0,0.01781]
[1780109147905,59.7,73618.98,204.0,-0.00027,0.0,0.01794]
[1780109152940,59.7,73619.45,204.0,-0.00027,0.0,0.01791]
[1780109157975,59.7,73617.86,204.0,-0.00027,0.0,0.018]
[1780109163011,59.7,73617.68,204.0,-0.00027,0.0,0.01801]
[1780109169052,59.7,73617.2,204.0,-0.00027,0.0,0.01804]
[1780109174087,59.7,73616.64,204.0,-0.00027,0.0,0.01807]
[1780109179122,59.7,73619.17,204.0,-0.00027,0.0,0.01793]
[1780109193220,59.7,73618.97,204.0,-0.00026,0.0,0.01757]
[1780109198255,59.7,73614.11,204.0,-0.00027,0.0,0.01785]
[1780109203290,59.7,73616.59,204.0,-0.00027,0.0,0.01771]
[1780109208325,59.7,73617.5,204.0,-0.00026,0.0,0.01766]
[1780109214367,59.7,73616.9,204.0,-0.00026,0.0,0.01769]
[1780109221416,59.7,73616.91,204.0,-0.00026,0.0,0.01769]
[1780109227458,59.7,73616.88,204.0,-0.00026,0.0,0.01769]
[1780109234507,59.7,73617.47,204.0,-0.00026,0.0,0.01766]
[1780109239544,59.7,73619.78,204.0,-0.00026,0.0,0.01753]
[1780109244579,59.7,73619.09,204.0,-0.00026,0.0,0.01757]
[1780109250620,59.7,73618.65,204.0,-0.00026,0.0,0.01759]
[1780109251628,59.7,73618.7,204.0,-0.00026,0.0,0.01723]
[1780109257670,59.7,73620.02,204.0,-0.00026,0.0,0.01715]
[1780109263712,59.7,73620.37,204.0,-0.00026,0.0,0.01713]
[1780109268747,59.7,73624.69,204.0,-0.00025,0.0,0.0169]
[1780109273781,59.7,73626.66,204.0,-0.00025,0.0,0.01679]
[1780109278817,59.7,73629.3,204.0,-0.00025,0.0,0.01665]
[1780109283852,59.7,73633.08,204.0,-0.00025,0.0,0.01644]
[1780109288887,59.7,73634.71,204.0,-0.00024,0.0,0.01636]
[1780109295936,59.7,73634.9,204.0,-0.00024,0.0,0.01635]
[1780109299963,59.7,73629.53,204.0,-0.00025,0.0,0.01663]
[1780109306006,59.7,73630.45,204.0,-0.00025,0.0,0.01658]
[1780109313058,59.7,73630.71,204.0,-0.00024,0.0,0.01622]
[1780109318092,59.7,73632.18,204.0,-0.00024,0.0,0.01615]
[1780109323128,59.7,73633.38,204.0,-0.00024,0.0,0.01608]
[1780109328163,59.7,73635.78,204.0,-0.00024,0.0,0.01596]
[1780109333199,59.7,73635.97,204.0,-0.00024,0.0,0.01595]
[1780109338234,59.7,73635.05,204.0,-0.00024,0.0,0.016]
[1780109343269,59.7,73633.56,204.0,-0.00024,0.0,0.01608]
[1780109348304,59.7,73633.75,204.0,-0.00024,0.0,0.01607]
[1780109353339,59.7,73634.29,204.0,-0.00024,0.0,0.01604]
[1780109361395,59.7,73634.83,204.0,-0.00024,0.0,0.01601]
[1780109367437,59.7,73634.61,204.0,-0.00024,0.0,0.01602]
[1780109373478,59.7,73634.7,204.0,-0.00023,0.0,0.01568]
[1780109378514,59.7,73636.12,204.0,-0.00023,0.0,0.01561]
[1780109383549,59.7,73634.69,204.0,-0.00023,0.0,0.01568]
[1780109387577,59.7,73627.83,204.0,-0.00024,0.0,0.01603]
[1780109389591,59.7,73622.49,204.0,-0.00024,0.0,0.01632]
[1780109394626,59.7,73618.72,204.0,-0.00025,0.0,0.01652]
[1780109397647,59.7,73613.9,204.0,-0.00025,0.0,0.01678]
[1780109399661,59.7,73608.31,204.0,-0.00026,0.0,0.01709]
[1780109404696,59.7,73607.95,204.0,-0.00026,0.0,0.0171]
[1780109409731,59.7,73610.69,204.0,-0.00025,0.0,0.01695]
[1780109410738,59.7,73618.98,204.0,-0.00025,0.0,0.0165]
[1780109415775,59.7,73622.39,204.0,-0.00024,0.0,0.01632]
[1780109422824,59.7,73622.75,204.0,-0.00024,0.0,0.0163]
[1780109427859,59.7,73619.09,204.0,-0.00025,0.0,0.0165]
[1780109431887,59.7,73620.03,204.0,-0.00024,0.0,0.0161]
[1780109437929,59.7,73619.56,204.0,-0.00024,0.0,0.01613]
[1780109442964,59.7,73622.56,204.0,-0.00024,0.0,0.01597]
[1780109447999,59.7,73622.1,204.0,-0.00024,0.0,0.01599]
[1780109453035,59.7,73624.17,204.0,-0.00024,0.0,0.01589]
[1780109457067,59.7,73631.58,204.0,-0.00023,0.0,0.01551]
[1780109462102,59.7,73633.28,204.0,-0.00023,0.0,0.01542]
[1780109467137,59.7,73632.92,204.0,-0.00023,0.0,0.01544]
[1780109472172,59.7,73633.25,204.0,-0.00023,0.0,0.01542]
[1780109477207,59.7,73633.61,204.0,-0.00023,0.0,0.0154]
[1780109482242,59.7,73633.79,204.0,-0.00023,0.0,0.01539]
[1780109487277,59.7,73635.29,204.0,-0.00023,0.0,0.01532]
[1780109492312,59.7,73635.5,204.0,-0.00022,0.0,0.01498]
[1780109497347,59.7,73639.71,204.0,-0.00022,0.0,0.01478]
[1780109505403,59.7,73641.96,204.0,-0.00022,0.0,0.01467]
[1780109511445,59.7,73642.97,204.0,-0.00022,0.0,0.01462]
[1780109518494,59.7,73643.15,204.0,-0.00022,0.0,0.01461]
[1780109523529,59.7,73643.52,204.0,-0.00022,0.0,0.01459]
[1780109528564,59.7,73643.75,204.0,-0.00022,0.0,0.01458]
[1780109533598,59.7,73643.19,204.0,-0.00022,0.0,0.01461]
[1780109538634,59.7,73641.84,204.0,-0.00022,0.0,0.01467]
[1780109540647,59.7,73636.53,204.0,-0.00022,0.0,0.01493]
[1780109545683,59.7,73636.89,204.0,-0.00022,0.0,0.01491]
[1780109550718,59.7,73638.17,204.0,-0.00022,0.0,0.01485]
[1780109551725,59.7,73638.15,204.0,-0.00022,0.0,0.01454]
[1780109559781,59.7,73637.87,204.0,-0.00022,0.0,0.01455]
[1780109570858,59.7,73637.94,204.0,-0.00022,0.0,0.01455]
[1780109577908,59.7,73638.42,204.0,-0.00022,0.0,0.01452]
[1780109582943,59.7,73638.31,204.0,-0.00022,0.0,0.01453]
[1780109587979,59.7,73638.69,204.0,-0.00022,0.0,0.01451]
[1780109592008,59.7,73646.25,204.0,-0.00021,0.0,0.01415]
[1780109594022,59.7,73651.14,204.0,-0.00021,0.0,0.01392]
[1780109599060,59.7,73654.52,204.0,-0.0002,0.0,0.01377]
[1780109604497,59.7,73657.5,204.0,-0.0002,0.0,0.01363]
[1780109604862,59.7,73657.5,204.0,-0.0002,0.0,0.01363]
[1780109610136,59.7,73662.4,204.0,-0.0002,0.0,0.01341]
[1780109611143,59.7,73662.34,204.0,-0.00019,0.0,0.01312]
[1780109616178,59.7,73662.99,204.0,-0.00019,0.0,0.0131]
[1780109623228,59.7,73662.32,204.0,-0.00019,0.0,0.01313]
[1780109628263,59.7,73662.07,204.0,-0.00019,0.0,0.01314]
[1780109633299,59.7,73662.28,204.0,-0.00019,0.0,0.01313]
[1780109641355,59.7,73662.29,204.0,-0.00019,0.0,0.01313]
[1780109647397,59.7,73662.29,204.0,-0.00019,0.0,0.01313]
[1780109653439,59.7,73662.05,204.0,-0.00019,0.0,0.01314]
[1780109658474,59.7,73662.45,204.0,-0.00019,0.0,0.01312]
[1780109663509,59.7,73664.68,204.0,-0.00019,0.0,0.01302]
[1780109665529,59.7,73671.55,204.0,-0.00019,0.0,0.01273]
[1780109668550,59.7,73676.84,204.0,-0.00018,0.0,0.0125]
[1780109671572,59.7,73679.1,204.0,-0.00018,0.0,0.01214]
[1780109676607,59.7,73681.59,204.0,-0.00018,0.0,0.01204]
[1780109681642,59.7,73681.7,204.0,-0.00018,0.0,0.01203]
[1780109686678,59.7,73682.34,204.0,-0.00018,0.0,0.01201]
[1780109691712,59.7,73685.04,204.0,-0.00018,0.0,0.0119]
[1780109696749,59.7,73686.18,204.0,-0.00017,0.0,0.01185]
[1780109701784,59.7,73688.04,204.0,-0.00017,0.0,0.01178]
[1780109706818,59.7,73688.57,204.0,-0.00017,0.0,0.01176]
[1780109711854,59.7,73688.49,204.0,-0.00017,0.0,0.01176]
[1780109720917,59.7,73688.03,204.0,-0.00017,0.0,0.01178]
[1780109723938,59.7,73682.34,204.0,-0.00018,0.0,0.01201]
[1780109728973,59.7,73682.99,204.0,-0.00018,0.0,0.01198]
[1780109731994,59.7,73682.7,204.0,-0.00017,0.0,0.01172]
[1780109737029,59.7,73681.69,204.0,-0.00017,0.0,0.01176]
[1780109742064,59.7,73679.92,204.0,-0.00017,0.0,0.01183]
[1780109749116,59.7,73679.17,204.0,-0.00018,0.0,0.01186]
[1780109754151,59.7,73680.99,204.0,-0.00017,0.0,0.01179]
[1780109759188,59.7,73680.62,204.0,-0.00017,0.0,0.01181]
[1780109764223,59.7,73684.8,204.0,-0.00017,0.0,0.01164]
[1780109769258,59.7,73682.01,204.0,-0.00017,0.0,0.01175]
[1780109774293,59.7,73680.93,204.0,-0.00017,0.0,0.01179]
[1780109779328,59.7,73681.33,204.0,-0.00017,0.0,0.01178]
[1780109784363,59.7,73683.09,204.0,-0.00017,0.0,0.01171]
[1780109789397,59.7,73683.44,204.0,-0.00017,0.0,0.01169]
[1780109792419,59.7,73685.25,204.0,-0.00017,0.0,0.01136]
[1780109800475,59.7,73685.33,204.0,-0.00017,0.0,0.01136]
[1780109805510,59.7,73682.71,204.0,-0.00017,0.0,0.01146]
[1780109811552,59.7,73682.76,204.0,-0.00017,0.0,0.01146]
[1780109817113,59.7,73682.38,204.0,-0.00017,0.0,0.01147]
[1780109823636,59.7,73682.64,204.0,-0.00017,0.0,0.01146]
[1780109828671,59.7,73683.13,204.0,-0.00017,0.0,0.01144]
[1780109834713,59.7,73686.24,204.0,-0.00017,0.0,0.01132]
[1780109839748,59.7,73685.92,204.0,-0.00017,0.0,0.01134]
[1780109844783,59.7,73686.46,204.0,-0.00017,0.0,0.01132]
[1780109849818,59.7,73686.28,204.0,-0.00017,0.0,0.01132]
[1780109851832,59.7,73686.24,204.0,-0.00016,0.0,0.01107]
[1780109856867,59.7,73685.72,204.0,-0.00016,0.0,0.01109]
[1780109865930,59.7,73685.83,204.0,-0.00016,0.0,0.01108]
[1780109872980,59.7,73685.75,204.0,-0.00016,0.0,0.01109]
[1780109879021,59.7,73685.22,204.0,-0.00016,0.0,0.01111]
[1780109884056,59.7,73685.28,204.0,-0.00016,0.0,0.0111]
[1780109889091,59.7,73690.09,204.0,-0.00016,0.0,0.01092]
[1780109894127,59.7,73690.91,204.0,-0.00016,0.0,0.01089]
[1780109899162,59.7,73692.02,204.0,-0.00016,0.0,0.01085]
[1780109904198,59.7,73691.81,204.0,-0.00016,0.0,0.01086]
[1780109909232,59.7,73682.16,204.0,-0.00017,0.0,0.01122]
[1780109911247,59.7,73680.31,204.0,-0.00016,0.0,0.01104]
[1780109916282,59.7,73679.89,204.0,-0.00016,0.0,0.01105]
[1780109921317,59.7,73680.23,204.0,-0.00016,0.0,0.01104]
[1780109926351,59.7,73680.21,204.0,-0.00016,0.0,0.01104]
[1780109931386,59.7,73676.04,204.0,-0.00017,0.0,0.0112]
[1780109936422,59.7,73675.44,204.0,-0.00017,0.0,0.01122]
[1780109941457,59.7,73674.87,204.0,-0.00017,0.0,0.01124]
[1780109948507,59.7,73674.78,204.0,-0.00017,0.0,0.01125]
[1780109953542,59.7,73674.5,204.0,-0.00017,0.0,0.01126]
[1780109958577,59.7,73675.26,204.0,-0.00017,0.0,0.01123]
[1780109963612,59.7,73673.16,204.0,-0.00017,0.0,0.01131]
[1780109969654,59.7,73674.82,204.0,-0.00017,0.0,0.01124]
[1780109976703,59.7,73674.89,204.0,-0.00016,0.0,0.01099]
[1780109981738,59.7,73675.35,204.0,-0.00016,0.0,0.01097]
[1780109986773,59.7,73679.0,204.0,-0.00016,0.0,0.01083]
[1780109988787,59.7,73684.29,204.0,-0.00016,0.0,0.01064]
[1780109990801,59.7,73691.11,204.0,-0.00015,0.0,0.01039]
[1780109992814,59.7,73695.81,204.0,-0.00015,0.0,0.01023]
[1780109997852,59.7,73698.39,204.0,-0.00015,0.0,0.01014]
[1780110001879,59.7,73688.62,204.0,-0.00015,0.0,0.01048]
[1780110002886,59.7,73682.09,204.0,-0.00016,0.0,0.01072]
[1780110004902,59.7,73675.47,204.0,-0.00016,0.0,0.01096]
[1780110009937,59.7,73673.69,204.0,-0.00016,0.0,0.01103]
[1780110014972,59.7,73676.98,204.0,-0.00016,0.0,0.01091]
[1780110020014,59.7,73676.36,204.0,-0.00016,0.0,0.01093]
[1780110025044,59.7,73677.35,204.0,-0.00016,0.0,0.01089]
[1780110030079,59.7,73677.03,204.0,-0.00016,0.0,0.01091]
[1780110031086,59.7,73677.1,204.0,-0.00016,0.0,0.01065]
[1780110037128,59.7,73677.09,204.0,-0.00016,0.0,0.01065]
[1780110044178,59.7,73677.29,204.0,-0.00016,0.0,0.01065]
[1780110045185,59.7,73684.68,204.0,-0.00015,0.0,0.01038]
[1780110050220,59.7,73688.07,204.0,-0.00015,0.0,0.01026]
[1780110053241,59.7,73693.53,204.0,-0.00015,0.0,0.01007]
[1780110058276,59.7,73693.26,204.0,-0.00015,0.0,0.01008]
[1780110062304,59.7,73683.19,204.0,-0.00015,0.0,0.01043]
[1780110067338,59.7,73683.47,204.0,-0.00015,0.0,0.01042]
[1780110074388,59.7,73683.05,204.0,-0.00015,0.0,0.01044]
[1780110079423,59.7,73678.65,204.0,-0.00016,0.0,0.0106]
[1780110084458,59.7,73676.92,204.0,-0.00016,0.0,0.01066]
[1780110089493,59.7,73674.3,204.0,-0.00016,0.0,0.01076]
[1780110091506,59.7,73674.25,204.0,-0.00016,0.0,0.01051]
[1780110096542,59.7,73672.52,204.0,-0.00016,0.0,0.01057]
[1780110103591,59.7,73674.69,204.0,-0.00016,0.0,0.01049]
[1780110111647,59.7,73674.48,204.0,-0.00016,0.0,0.0105]
[1780110116682,59.7,73672.18,204.0,-0.00016,0.0,0.01058]
[1780110121717,59.7,73672.85,204.0,-0.00016,0.0,0.01056]
[1780110126753,59.7,73672.57,204.0,-0.00016,0.0,0.01057]
[1780110130781,59.7,73668.02,204.0,-0.00016,0.0,0.01074]
[1780110135816,59.7,73665.24,204.0,-0.00016,0.0,0.01084]
[1780110140851,59.7,73664.74,204.0,-0.00016,0.0,0.01086]
[1780110145886,59.7,73664.79,204.0,-0.00016,0.0,0.01086]
[1780110150924,59.7,73657.21,204.0,-0.00017,0.0,0.01114]
[1780110152937,59.7,73656.97,204.0,-0.00016,0.0,0.01089]
[1780110157972,59.7,73658.22,204.0,-0.00016,0.0,0.01085]
[1780110163007,59.7,73658.25,204.0,-0.00016,0.0,0.01084]
[1780110168046,59.7,73658.45,204.0,-0.00016,0.0,0.01084]
[1780110175095,59.7,73659.75,204.0,-0.00016,0.0,0.01079]
[1780110180130,59.7,73659.31,204.0,-0.00016,0.0,0.01081]
[1780110185165,59.7,73663.33,204.0,-0.00016,0.0,0.01066]
[1780110191207,59.7,73661.35,204.0,-0.00016,0.0,0.01073]
[1780110196242,59.7,73664.36,204.0,-0.00016,0.0,0.01062]
[1780110202286,59.7,73662.69,204.0,-0.00016,0.0,0.01068]
[1780110208330,59.7,73662.49,204.0,-0.00016,0.0,0.01069]
[1780110211351,59.7,73659.84,204.0,-0.00016,0.0,0.01054]
[1780110215501,59.7,73660.18,204.0,-0.00016,0.0,0.01052]
[1780110215596,59.7,73660.91,204.0,-0.00016,0.0,0.0105]
[1780110216553,59.7,73660.91,204.0,-0.00016,0.0,0.0105]
[1780110216626,59.7,73660.85,204.0,-0.00016,0.0,0.0105]
[1780110222428,59.7,73660.72,204.0,-0.00016,0.0,0.0105]
[1780110227463,59.7,73660.07,204.0,-0.00016,0.0,0.01053]
[1780110232502,59.7,73659.7,204.0,-0.00016,0.0,0.01054]
[1780110237539,59.7,73662.78,204.0,-0.00015,0.0,0.01043]
[1780110242574,59.7,73664.35,204.0,-0.00015,0.0,0.01037]
[1780110247609,59.7,73668.61,204.0,-0.00015,0.0,0.01022]
[1780110252644,59.7,73669.06,204.0,-0.00015,0.0,0.01021]
[1780110257679,59.7,73671.51,204.0,-0.00015,0.0,0.01012]
[1780110262714,59.7,73673.44,204.0,-0.00015,0.0,0.01005]
[1780110267749,59.7,73671.64,204.0,-0.00015,0.0,0.01012]
[1780110271777,59.7,73671.7,204.0,-0.00015,0.0,0.00988]
[1780110276812,59.7,73681.53,204.0,-0.00014,0.0,0.00955]
[1780110278826,59.7,73686.79,204.0,-0.00014,0.0,0.00937]
[1780110282858,59.7,73691.87,204.0,-0.00014,0.0,0.00921]
[1780110286886,59.7,73700.01,204.0,-0.00013,0.0,0.00895]
[1780110288900,59.7,73705.85,204.0,-0.00013,0.0,0.00877]
[1780110293935,59.7,73705.65,204.0,-0.00013,0.0,0.00878]
[1780110295894,59.7,73705.05,204.0,-0.00013,0.0,0.0088]
[1780110295949,59.7,73705.76,204.0,-0.00013,0.0,0.00877]
[1780110296691,59.7,73705.76,204.0,-0.00013,0.0,0.00877]
[1780110296956,59.7,73705.99,204.0,-0.00013,0.0,0.00877]
[1780110301997,59.7,73702.03,204.0,-0.00013,0.0,0.00889]
[1780110303014,59.7,73696.27,204.0,-0.00013,0.0,0.00907]
[1780110308044,59.7,73696.7,204.0,-0.00013,0.0,0.00906]
[1780110313079,59.7,73695.2,204.0,-0.00013,0.0,0.0091]
[1780110318114,59.7,73691.01,204.0,-0.00014,0.0,0.00924]
[1780110323149,59.7,73689.78,204.0,-0.00014,0.0,0.00928]
[1780110328183,59.7,73689.87,204.0,-0.00014,0.0,0.00927]
[1780110335233,59.7,73690.16,204.0,-0.00013,0.0,0.00904]
[1780110340268,59.7,73689.39,204.0,-0.00013,0.0,0.00907]
[1780110345303,59.7,73689.86,204.0,-0.00013,0.0,0.00905]
[1780110348324,59.7,73682.9,204.0,-0.00014,0.0,0.00927]
[1780110353359,59.7,73681.08,204.0,-0.00014,0.0,0.00933]
[1780110358393,59.7,73681.58,204.0,-0.00014,0.0,0.00932]
[1780110364436,59.7,73682.17,204.0,-0.00014,0.0,0.0093]
[1780110369471,59.7,73686.61,204.0,-0.00014,0.0,0.00916]
[1780110374506,59.7,73687.6,204.0,-0.00013,0.0,0.00912]
[1780110379541,59.7,73686.31,204.0,-0.00014,0.0,0.00917]
[1780110384576,59.7,73685.04,204.0,-0.00014,0.0,0.00921]
[1780110389611,59.7,73685.15,204.0,-0.00014,0.0,0.0092]
[1780110391625,59.7,73685.11,204.0,-0.00013,0.0,0.00898]
[1780110396660,59.7,73686.15,204.0,-0.00013,0.0,0.00895]
[1780110401695,59.7,73686.18,204.0,-0.00013,0.0,0.00895]
[1780110406730,59.7,73686.45,204.0,-0.00013,0.0,0.00894]
[1780110411764,59.7,73686.75,204.0,-0.00013,0.0,0.00893]
[1780110416803,59.7,73687.36,204.0,-0.00013,0.0,0.00891]
[1780110421838,59.7,73687.32,204.0,-0.00013,0.0,0.00891]
[1780110426872,59.7,73687.52,204.0,-0.00013,0.0,0.00891]
[1780110431908,59.7,73687.32,204.0,-0.00013,0.0,0.00891]
[1780110434929,59.7,73694.87,204.0,-0.00013,0.0,0.00868]
[1780110440975,59.7,73693.91,204.0,-0.00013,0.0,0.00871]
[1780110445006,59.7,73688.09,204.0,-0.00013,0.0,0.00889]
[1780110449031,59.7,73682.92,204.0,-0.00013,0.0,0.00905]
[1780110451045,59.7,73682.98,204.0,-0.00013,0.0,0.00883]
[1780110455073,59.7,73676.02,204.0,-0.00013,0.0,0.00905]
[1780110463129,59.7,73673.8,204.0,-0.00014,0.0,0.00912]
[1780110468164,59.7,73674.15,204.0,-0.00013,0.0,0.00911]
[1780110473199,59.7,73674.15,204.0,-0.00013,0.0,0.00911]
[1780110478234,59.7,73677.19,204.0,-0.00013,0.0,0.00901]
[1780110483269,59.7,73676.94,204.0,-0.00013,0.0,0.00902]
[1780110490317,59.7,73677.24,204.0,-0.00013,0.0,0.00901]
[1780110495353,59.7,73679.11,204.0,-0.00013,0.0,0.00895]
[1780110501395,59.7,73678.62,204.0,-0.00013,0.0,0.00897]
[1780110506430,59.7,73678.7,204.0,-0.00013,0.0,0.00897]
[1780110511465,59.7,73680.11,204.0,-0.00013,0.0,0.00871]
[1780110516500,59.7,73682.43,204.0,-0.00013,0.0,0.00864]
[1780110524556,59.7,73680.67,204.0,-0.00013,0.0,0.00869]
[1780110529590,59.7,73677.86,204.0,-0.00013,0.0,0.00877]
[1780110534626,59.7,73678.53,204.0,-0.00013,0.0,0.00875]
[1780110539661,59.7,73678.04,204.0,-0.00013,0.0,0.00877]
[1780110544696,59.7,73678.27,204.0,-0.00013,0.0,0.00876]
[1780110549731,59.7,73677.57,204.0,-0.00013,0.0,0.00878]
[1780110554766,59.7,73676.56,204.0,-0.00013,0.0,0.00882]
[1780110559801,59.7,73677.07,204.0,-0.00013,0.0,0.0088]
[1780110564836,59.7,73675.23,204.0,-0.00013,0.0,0.00886]
[1780110570878,59.7,73675.91,204.0,-0.00013,0.0,0.00884]
[1780110571885,59.7,73676.38,204.0,-0.00013,0.0,0.00861]
[1780110576923,59.7,73679.84,204.0,-0.00013,0.0,0.0085]
[1780110578937,59.7,73686.5,204.0,-0.00012,0.0,0.0083]
[1780110580951,59.7,73692.01,204.0,-0.00012,0.0,0.00814]
[1780110585987,59.7,73690.25,204.0,-0.00012,0.0,0.00819]
[1780110591023,59.7,73690.75,204.0,-0.00012,0.0,0.00818]
[1780110596058,59.7,73690.85,204.0,-0.00012,0.0,0.00818]
[1780110597066,59.7,73696.85,204.0,-0.00012,0.0,0.00801]
[1780110598073,59.7,73703.66,204.0,-0.00012,0.0,0.00781]
[1780110603108,59.7,73701.39,204.0,-0.00012,0.0,0.00788]
[1780110606130,59.7,73696.37,204.0,-0.00012,0.0,0.00802]
[1780110608144,59.7,73691.18,204.0,-0.00012,0.0,0.00817]
[1780110613179,59.7,73688.1,204.0,-0.00012,0.0,0.00826]
[1780110618214,59.7,73689.94,204.0,-0.00012,0.0,0.0082]
[1780110623249,59.7,73692.32,204.0,-0.00012,0.0,0.00813]
[1780110624255,59.7,73686.98,204.0,-0.00012,0.0,0.00829]
[1780110625263,59.7,73678.09,204.0,-0.00013,0.0,0.00855]
[1780110630298,59.7,73676.57,204.0,-0.00013,0.0,0.0086]
[1780110632312,59.7,73675.76,204.0,-0.00012,0.0,0.00841]
[1780110639360,59.7,73677.62,204.0,-0.00012,0.0,0.00836]
[1780110644396,59.7,73677.8,204.0,-0.00012,0.0,0.00835]
[1780110648424,59.7,73683.02,204.0,-0.00012,0.0,0.0082]
[1780110656480,59.7,73682.54,204.0,-0.00012,0.0,0.00821]
[1780110662522,59.7,73682.12,204.0,-0.00012,0.0,0.00823]
[1780110666550,59.7,73687.24,204.0,-0.00012,0.0,0.00808]
[1780110671585,59.7,73686.21,204.0,-0.00012,0.0,0.00811]
[1780110676620,59.7,73689.12,204.0,-0.00012,0.0,0.00802]
[1780110681655,59.7,73689.49,204.0,-0.00012,0.0,0.00801]
[1780110686690,59.7,73694.28,204.0,-0.00012,0.0,0.00788]
[1780110691725,59.7,73695.35,204.0,-0.00011,0.0,0.00765]
[1780110696760,59.7,73690.92,204.0,-0.00011,0.0,0.00778]
[1780110701796,59.7,73684.17,204.0,-0.00012,0.0,0.00797]
[1780110706831,59.7,73681.08,204.0,-0.00012,0.0,0.00805]
[1780110711865,59.7,73680.12,204.0,-0.00012,0.0,0.00808]
[1780110716901,59.7,73680.13,204.0,-0.00012,0.0,0.00808]
[1780110722943,59.7,73677.89,204.0,-0.00012,0.0,0.00814]
[1780110727978,59.7,73679.43,204.0,-0.00012,0.0,0.0081]
[1780110733014,59.7,73674.36,204.0,-0.00012,0.0,0.00825]
[1780110738049,59.7,73674.22,204.0,-0.00012,0.0,0.00825]
[1780110743095,59.7,73675.6,204.0,-0.00012,0.0,0.00821]
[1780110748130,59.7,73676.39,204.0,-0.00012,0.0,0.00819]
[1780110751151,59.7,73678.25,204.0,-0.00012,0.0,0.00793]
[1780110756186,59.7,73677.42,204.0,-0.00012,0.0,0.00796]
[1780110762228,59.7,73677.65,204.0,-0.00012,0.0,0.00795]
[1780110767263,59.7,73675.26,204.0,-0.00012,0.0,0.00802]
[1780110772298,59.7,73673.34,204.0,-0.00012,0.0,0.00807]
[1780110777333,59.7,73673.26,204.0,-0.00012,0.0,0.00807]
[1780110782368,59.7,73673.55,204.0,-0.00012,0.0,0.00807]
[1780110790424,59.7,73673.93,204.0,-0.00012,0.0,0.00806]
[1780110795460,59.7,73673.72,204.0,-0.00012,0.0,0.00806]
[1780110800495,59.7,73676.01,204.0,-0.00012,0.0,0.008]
[1780110805530,59.7,73675.8,204.0,-0.00012,0.0,0.008]
[1780110810565,59.7,73676.73,204.0,-0.00012,0.0,0.00798]
[1780110811572,59.7,73676.63,204.0,-0.00012,0.0,0.00778]
[1780110816607,59.7,73675.59,204.0,-0.00012,0.0,0.00781]
[1780110821642,59.7,73675.74,204.0,-0.00012,0.0,0.0078]
[1780110826501,59.7,73674.74,204.0,-0.00012,0.0,0.00783]
[1780110826538,59.7,73674.15,204.0,-0.00012,0.0,0.00785]
[1780110827565,59.7,73674.15,204.0,-0.00012,0.0,0.00785]
[1780110827657,59.7,73674.18,204.0,-0.00012,0.0,0.00785]
[1780110832719,59.7,73674.14,204.0,-0.00012,0.0,0.00785]
[1780110838761,59.7,73678.33,204.0,-0.00011,0.0,0.00773]
[1780110843796,59.7,73683.74,204.0,-0.00011,0.0,0.00758]
[1780110848835,59.7,73684.68,204.0,-0.00011,0.0,0.00756]
[1780110853867,59.7,73681.31,204.0,-0.00011,0.0,0.00765]
[1780110859909,59.7,73679.38,204.0,-0.00011,0.0,0.0077]
[1780110864944,59.7,73677.7,204.0,-0.00011,0.0,0.00775]
[1780110869979,59.7,73677.26,204.0,-0.00012,0.0,0.00776]
[1780110875016,59.7,73674.06,204.0,-0.00011,0.0,0.00765]
[1780110880051,59.7,73676.68,204.0,-0.00011,0.0,0.00758]
[1780110885086,59.7,73676.45,204.0,-0.00011,0.0,0.00759]
[1780110890121,59.7,73676.48,204.0,-0.00011,0.0,0.00759]
[1780110897170,59.7,73676.75,204.0,-0.00011,0.0,0.00758]
[1780110902205,59.7,73672.1,204.0,-0.00011,0.0,0.00771]
[1780110907240,59.7,73672.27,204.0,-0.00011,0.0,0.0077]
[1780110912275,59.7,73669.57,204.0,-0.00012,0.0,0.00778]
[1780110918316,59.7,73669.09,204.0,-0.00012,0.0,0.00779]
[1780110923351,59.7,73668.46,204.0,-0.00012,0.0,0.00781]
[1780110931408,59.7,73670.86,204.0,-0.00011,0.0,0.00755]
[1780110936443,59.7,73669.58,204.0,-0.00011,0.0,0.00758]
[1780110941478,59.7,73669.82,204.0,-0.00011,0.0,0.00758]
[1780110946515,59.7,73669.71,204.0,-0.00011,0.0,0.00758]
[1780110951550,59.7,73671.98,204.0,-0.00011,0.0,0.00752]
[1780110956585,59.7,73671.8,204.0,-0.00011,0.0,0.00752]
[1780110961621,59.7,73669.69,204.0,-0.00011,0.0,0.00758]
[1780110966656,59.7,73668.69,204.0,-0.00011,0.0,0.00761]
[1780110971691,59.7,73666.99,204.0,-0.00011,0.0,0.00765]
[1780110976726,59.7,73661.96,204.0,-0.00012,0.0,0.00779]
[1780110981795,59.7,73659.42,204.0,-0.00012,0.0,0.00786]
[1780110985825,59.7,73648.76,204.0,-0.00012,0.0,0.00817]
[1780110989852,59.7,73654.44,204.0,-0.00012,0.0,0.00801]
[1780110991867,59.7,73656.63,204.0,-0.00012,0.0,0.00774]
[1780110996902,59.7,73655.92,204.0,-0.00012,0.0,0.00776]
[1780111001937,59.7,73655.27,204.0,-0.00012,0.0,0.00778]
[1780111006972,59.7,73652.78,204.0,-0.00012,0.0,0.00785]
[1780111008986,59.7,73647.95,204.0,-0.00012,0.0,0.00799]
[1780111014021,59.7,73648.93,204.0,-0.00012,0.0,0.00796]
[1780111019056,59.7,73649.71,204.0,-0.00012,0.0,0.00794]
[1780111024090,59.7,73649.71,204.0,-0.00012,0.0,0.00794]
[1780111030133,59.7,73648.85,204.0,-0.00012,0.0,0.00796]
[1780111035170,59.7,73649.98,204.0,-0.00012,0.0,0.00793]
[1780111045239,59.7,73649.02,204.0,-0.00012,0.0,0.00796]
[1780111050274,59.7,73645.2,204.0,-0.00012,0.0,0.00807]
[1780111051281,59.7,73646.02,204.0,-0.00012,0.0,0.00784]
[1780111056329,59.7,73642.11,204.0,-0.00012,0.0,0.00795]
[1780111061364,59.7,73641.0,204.0,-0.00012,0.0,0.00798]
[1780111066399,59.7,73639.84,204.0,-0.00012,0.0,0.00802]
[1780111071434,59.7,73640.12,204.0,-0.00012,0.0,0.00801]
[1780111076471,59.7,73639.97,204.0,-0.00012,0.0,0.00801]
[1780111081509,59.7,73641.0,204.0,-0.00012,0.0,0.00798]
[1780111086543,59.7,73643.17,204.0,-0.00012,0.0,0.00792]
[1780111092586,59.7,73642.87,204.0,-0.00012,0.0,0.00793]
[1780111094600,59.7,73647.39,204.0,-0.00012,0.0,0.0078]
[1780111096615,59.7,73652.79,204.0,-0.00011,0.0,0.00765]
[1780111101649,59.7,73654.6,204.0,-0.00011,0.0,0.0076]
[1780111106684,59.7,73652.31,204.0,-0.00011,0.0,0.00766]
[1780111111719,59.7,73649.77,204.0,-0.00011,0.0,0.00754]
[1780111116755,59.7,73649.35,204.0,-0.00011,0.0,0.00755]
[1780111121791,59.7,73649.44,204.0,-0.00011,0.0,0.00755]
[1780111126826,59.7,73650.15,204.0,-0.00011,0.0,0.00753]
[1780111132868,59.7,73647.9,204.0,-0.00011,0.0,0.00759]
[1780111138910,59.7,73647.09,204.0,-0.00011,0.0,0.00761]
[1780111143944,59.7,73646.68,204.0,-0.00011,0.0,0.00762]
[1780111148979,59.7,73649.18,204.0,-0.00011,0.0,0.00755]
[1780111155022,59.7,73648.9,204.0,-0.00011,0.0,0.00756]
[1780111161080,59.7,73648.98,204.0,-0.00011,0.0,0.00756]
[1780111166115,59.7,73645.46,204.0,-0.00011,0.0,0.00766]
[1780111168129,59.7,73641.07,204.0,-0.00012,0.0,0.00778]
[1780111171150,59.7,73643.24,204.0,-0.00011,0.0,0.00752]
[1780111179205,59.7,73643.55,204.0,-0.00011,0.0,0.00751]
[1780111186255,59.7,73643.1,204.0,-0.00011,0.0,0.00752]
[1780111194311,59.7,73643.29,204.0,-0.00011,0.0,0.00752]
[1780111199346,59.7,73642.72,204.0,-0.00011,0.0,0.00753]
[1780111204382,59.7,73642.47,204.0,-0.00011,0.0,0.00754]
[1780111209416,59.7,73642.67,204.0,-0.00011,0.0,0.00754]
[1780111218480,59.7,73642.57,204.0,-0.00011,0.0,0.00754]
[1780111223518,59.7,73642.53,204.0,-0.00011,0.0,0.00754]
[1780111229559,59.7,73643.88,204.0,-0.00011,0.0,0.0075]
[1780111231573,59.7,73650.76,204.0,-0.00011,0.0,0.00713]
[1780111232580,59.7,73657.32,204.0,-0.0001,0.0,0.00696]
[1780111233587,59.7,73662.56,204.0,-0.0001,0.0,0.00683]
[1780111238624,59.7,73663.31,204.0,-0.0001,0.0,0.00681]
[1780111244666,59.7,73663.71,204.0,-0.0001,0.0,0.0068]
[1780111249702,59.7,73665.77,204.0,-0.0001,0.0,0.00675]
[1780111254737,59.7,73665.76,204.0,-0.0001,0.0,0.00675]
[1780111259773,59.7,73664.72,204.0,-0.0001,0.0,0.00677]
[1780111266822,59.7,73666.93,204.0,-0.0001,0.0,0.00672]
[1780111271858,59.7,73663.83,204.0,-0.0001,0.0,0.0068]
[1780111276893,59.7,73661.4,204.0,-0.0001,0.0,0.00686]
[1780111282936,59.7,73659.57,204.0,-0.0001,0.0,0.0069]
[1780111287971,59.7,73657.12,204.0,-0.0001,0.0,0.00697]
[1780111293006,59.7,73653.49,204.0,-0.0001,0.0,0.00687]
[1780111298041,59.7,73653.49,204.0,-0.0001,0.0,0.00687]
[1780111303077,59.7,73653.81,204.0,-0.0001,0.0,0.00687]
[1780111308112,59.7,73653.5,204.0,-0.0001,0.0,0.00687]
[1780111310128,59.7,73645.92,204.0,-0.00011,0.0,0.00707]
[1780111315161,59.7,73641.57,204.0,-0.00011,0.0,0.00718]
[1780111320196,59.7,73640.75,204.0,-0.00011,0.0,0.0072]
[1780111325231,59.7,73637.72,204.0,-0.00011,0.0,0.00728]
[1780111330266,59.7,73639.32,204.0,-0.00011,0.0,0.00724]
[1780111334294,59.7,73634.68,204.0,-0.00011,0.0,0.00736]
[1780111339331,59.7,73634.89,204.0,-0.00011,0.0,0.00736]
[1780111344364,59.7,73634.93,204.0,-0.00011,0.0,0.00736]
[1780111350450,59.7,73633.26,204.0,-0.00011,0.0,0.0074]
[1780111353427,59.7,73632.99,204.0,-0.00011,0.0,0.00722]
[1780111359475,59.7,73633.99,204.0,-0.00011,0.0,0.00719]
[1780111362493,59.7,73638.58,204.0,-0.00011,0.0,0.00707]
[1780111369542,59.7,73638.48,204.0,-0.00011,0.0,0.00707]
[1780111374749,59.7,73638.23,204.0,-0.00011,0.0,0.00708]
[1780111380619,59.7,73636.77,204.0,-0.00011,0.0,0.00712]
[1780111385654,59.7,73633.83,204.0,-0.00011,0.0,0.00719]
[1780111390689,59.7,73631.5,204.0,-0.00011,0.0,0.00725]
[1780111395724,59.7,73630.98,204.0,-0.00011,0.0,0.00727]
[1780111400761,59.7,73629.33,204.0,-0.00011,0.0,0.00731]
[1780111406801,59.7,73628.3,204.0,-0.00011,0.0,0.00734]
[1780111411836,59.7,73628.45,204.0,-0.00011,0.0,0.00714]
[1780111416871,59.7,73628.07,204.0,-0.00011,0.0,0.00715]
[1780111422913,59.7,73627.89,204.0,-0.00011,0.0,0.00716]
[1780111427948,59.7,73628.19,204.0,-0.00011,0.0,0.00715]
[1780111429962,59.7,73636.46,204.0,-0.0001,0.0,0.00694]
[1780111434997,59.7,73634.66,204.0,-0.0001,0.0,0.00698]
[1780111437497,59.7,73634.52,204.0,-0.0001,0.0,0.00699]
[1780111437512,59.7,73634.52,204.0,-0.0001,0.0,0.00699]
[1780111437529,59.7,73634.52,204.0,-0.0001,0.0,0.00699]
[1780111437548,59.7,73634.52,204.0,-0.0001,0.0,0.00699]
[1780111445069,59.7,73633.39,204.0,-0.00011,0.0,0.00702]
[1780111450104,59.7,73632.76,204.0,-0.00011,0.0,0.00703]
[1780111455139,59.7,73632.5,204.0,-0.00011,0.0,0.00704]
[1780111460176,59.7,73632.55,204.0,-0.00011,0.0,0.00704]
[1780111465211,59.7,73632.26,204.0,-0.00011,0.0,0.00705]
[1780111470246,59.7,73630.86,204.0,-0.00011,0.0,0.00708]
[1780111471253,59.7,73629.43,204.0,-0.0001,0.0,0.00693]
[1780111475281,59.7,73621.16,204.0,-0.00011,0.0,0.00715]
[1780111480322,59.7,73615.68,204.0,-0.00011,0.0,0.00729]
[1780111485356,59.7,73614.79,204.0,-0.00011,0.0,0.00731]
[1780111491399,59.7,73612.93,204.0,-0.00011,0.0,0.00736]
[1780111496434,59.7,73609.84,204.0,-0.00011,0.0,0.00745]
[1780111501471,59.7,73610.86,204.0,-0.00011,0.0,0.00742]
[1780111506506,59.7,73610.3,204.0,-0.00011,0.0,0.00744]
[1780111510534,59.7,73614.66,204.0,-0.00011,0.0,0.00732]
[1780111515569,59.7,73610.47,204.0,-0.00011,0.0,0.00743]
[1780111522618,59.7,73610.02,204.0,-0.00011,0.0,0.00744]
[1780111527653,59.7,73610.53,204.0,-0.00011,0.0,0.00743]
[1780111532688,59.7,73610.23,204.0,-0.00011,0.0,0.00724]
[1780111537723,59.7,73609.53,204.0,-0.00011,0.0,0.00726]
[1780111543765,59.7,73609.28,204.0,-0.00011,0.0,0.00727]
[1780111548801,59.7,73609.61,204.0,-0.00011,0.0,0.00726]
[1780111554843,59.7,73609.05,204.0,-0.00011,0.0,0.00727]
[1780111559877,59.7,73612.54,204.0,-0.00011,0.0,0.00718]
[1780111564913,59.7,73612.63,204.0,-0.00011,0.0,0.00718]
[1780111572969,59.7,73610.63,204.0,-0.00011,0.0,0.00723]
[1780111579012,59.7,73609.47,204.0,-0.00011,0.0,0.00726]
[1780111585060,59.7,73609.6,204.0,-0.00011,0.0,0.00726]
[1780111590095,59.7,73607.56,204.0,-0.00011,0.0,0.00731]
[1780111591102,59.7,73607.53,204.0,-0.00011,0.0,0.00712]
[1780111596137,59.7,73607.54,204.0,-0.00011,0.0,0.00712]
[1780111601172,59.7,73607.53,204.0,-0.00011,0.0,0.00712]
[1780111607214,59.7,73607.69,204.0,-0.00011,0.0,0.00712]
[1780111612249,59.7,73607.38,204.0,-0.00011,0.0,0.00713]
[1780111617284,59.7,73607.33,204.0,-0.00011,0.0,0.00713]
[1780111622319,59.7,73607.9,204.0,-0.00011,0.0,0.00711]
[1780111627354,59.7,73607.91,204.0,-0.00011,0.0,0.00711]
[1780111634403,59.7,73607.1,204.0,-0.00011,0.0,0.00713]
[1780111639437,59.7,73608.61,204.0,-0.00011,0.0,0.00709]
[1780111644473,59.7,73608.5,204.0,-0.00011,0.0,0.0071]
[1780111649508,59.7,73608.39,204.0,-0.00011,0.0,0.0071]
[1780111651522,59.7,73608.48,204.0,-0.0001,0.0,0.00691]
[1780111656557,59.7,73604.79,204.0,-0.00011,0.0,0.007]
[1780111665620,59.7,73605.15,204.0,-0.00011,0.0,0.00699]
[1780111671662,59.7,73601.98,204.0,-0.00011,0.0,0.00708]
[1780111676697,59.7,73599.7,204.0,-0.00011,0.0,0.00714]
[1780111681732,59.7,73598.4,204.0,-0.00011,0.0,0.00717]
[1780111686766,59.7,73595.32,204.0,-0.00011,0.0,0.00725]
[1780111687774,59.7,73588.32,204.0,-0.00011,0.0,0.00744]
[1780111689788,59.7,73583.0,204.0,-0.00012,0.0,0.00759]
[1780111694823,59.7,73581.39,204.0,-0.00012,0.0,0.00763]
[1780111701872,59.7,73580.82,204.0,-0.00012,0.0,0.00765]
[1780111707334,59.7,73578.92,204.0,-0.00012,0.0,0.0077]
[1780111710935,59.7,73570.16,204.0,-0.00012,0.0,0.00795]
[1780111711942,59.7,73576.58,204.0,-0.00012,0.0,0.00756]
[1780111712949,59.7,73582.31,204.0,-0.00011,0.0,0.00741]
[1780111717984,59.7,73582.65,204.0,-0.00011,0.0,0.0074]
[1780111723020,59.7,73587.34,204.0,-0.00011,0.0,0.00727]
[1780111728055,59.7,73587.28,204.0,-0.00011,0.0,0.00727]
[1780111734098,59.7,73587.07,204.0,-0.00011,0.0,0.00728]
[1780111739136,59.7,73586.14,204.0,-0.00011,0.0,0.0073]
[1780111745588,59.7,73585.78,204.0,-0.00011,0.0,0.00731]
[1780111751220,59.7,73586.1,204.0,-0.00011,0.0,0.0073]
[1780111763308,59.7,73586.02,204.0,-0.00011,0.0,0.00731]
[1780111768343,59.7,73585.63,204.0,-0.00011,0.0,0.00732]
[1780111771364,59.7,73584.35,204.0,-0.00011,0.0,0.00716]
[1780111776399,59.7,73583.29,204.0,-0.00011,0.0,0.00718]
[1780111782440,59.7,73583.19,204.0,-0.00011,0.0,0.00719]
[1780111789490,59.7,73581.98,204.0,-0.00011,0.0,0.00722]
[1780111794525,59.7,73578.09,204.0,-0.00011,0.0,0.00732]
[1780111799560,59.7,73577.15,204.0,-0.00011,0.0,0.00735]
[1780111804595,59.7,73573.24,204.0,-0.00011,0.0,0.00745]
[1780111809630,59.7,73572.82,204.0,-0.00011,0.0,0.00747]
[1780111814665,59.7,73570.2,204.0,-0.00012,0.0,0.00754]
[1780111820712,59.7,73566.49,204.0,-0.00012,0.0,0.00764]
[1780111825742,59.7,73565.56,204.0,-0.00012,0.0,0.00767]
[1780111831784,59.7,73564.83,204.0,-0.00011,0.0,0.00749]
[1780111836819,59.7,73564.43,204.0,-0.00011,0.0,0.0075]
[1780111841854,59.7,73560.91,204.0,-0.00012,0.0,0.00759]
[1780111844878,59.7,73553.32,204.0,-0.00012,0.0,0.00781]
[1780111849914,59.7,73551.66,204.0,-0.00012,0.0,0.00786]
[1780111854949,59.7,73554.36,204.0,-0.00012,0.0,0.00778]
[1780111863006,59.7,73554.55,204.0,-0.00012,0.0,0.00777]
[1780111868044,59.7,73553.07,204.0,-0.00012,0.0,0.00782]
[1780111873079,59.7,73553.81,204.0,-0.00012,0.0,0.0078]
[1780111878114,59.7,73552.14,204.0,-0.00012,0.0,0.00784]
[1780111883149,59.7,73552.23,204.0,-0.00012,0.0,0.00784]
[1780111888184,59.7,73555.98,204.0,-0.00012,0.0,0.00773]
[1780111891205,59.7,73562.22,204.0,-0.00011,0.0,0.00736]
[1780111896240,59.7,73565.8,204.0,-0.00011,0.0,0.00726]
[1780111897368,59.7,73565.8,204.0,-0.00011,0.0,0.00726]
[1780111897390,59.7,73565.8,204.0,-0.00011,0.0,0.00726]
[1780111897424,59.7,73565.8,204.0,-0.00011,0.0,0.00726]
[1780111897481,59.7,73565.83,204.0,-0.00011,0.0,0.00726]
[1780111904296,59.7,73562.85,204.0,-0.00011,0.0,0.00734]
[1780111909331,59.7,73558.69,204.0,-0.00011,0.0,0.00745]
[1780111914366,59.7,73553.88,204.0,-0.00012,0.0,0.00759]
[1780111919401,59.7,73552.78,204.0,-0.00012,0.0,0.00762]
[1780111923429,59.7,73557.01,204.0,-0.00012,0.0,0.0075]
[1780111928477,59.7,73548.31,204.0,-0.00012,0.0,0.00774]
[1780111929484,59.7,73541.28,204.0,-0.00012,0.0,0.00795]
[1780111930349,59.7,73541.28,204.0,-0.00012,0.0,0.00795]
[1780111930360,59.7,73541.28,204.0,-0.00012,0.0,0.00795]
[1780111930496,59.7,73533.58,204.0,-0.00013,0.0,0.00818]
[1780111931498,59.7,73526.31,204.0,-0.00013,0.0,0.0084]
[1780111932357,59.7,73526.31,204.0,-0.00013,0.0,0.0084]
[1780111932367,59.7,73526.31,204.0,-0.00013,0.0,0.0084]
[1780111933512,59.7,73522.38,204.0,-0.00013,0.0,0.00852]
[1780111938547,59.7,73521.16,204.0,-0.00013,0.0,0.00856]
[1780111943582,59.7,73523.49,204.0,-0.00013,0.0,0.00849]
[1780111948319,59.7,73524.03,204.0,-0.00013,0.0,0.00847]
[1780111948328,59.7,73524.03,204.0,-0.00013,0.0,0.00847]
[1780111951638,59.7,73523.92,204.0,-0.00013,0.0,0.00825]
[1780111957680,59.7,73523.99,204.0,-0.00013,0.0,0.00825]
[1780111964729,59.7,73523.27,204.0,-0.00013,0.0,0.00827]
[1780111968728,59.7,73523.37,204.0,-0.00013,0.0,0.00827]
[1780111968736,59.7,73523.37,204.0,-0.00013,0.0,0.00827]
[1780111974741,59.7,73523.31,204.0,-0.00013,0.0,0.00827]
[1780111974799,59.7,73523.91,204.0,-0.00013,0.0,0.00825]
[1780111979834,59.7,73523.69,204.0,-0.00013,0.0,0.00826]
[1780111983862,59.7,73528.19,204.0,-0.00013,0.0,0.00812]
[1780111988897,59.7,73533.52,204.0,-0.00012,0.0,0.00796]
[1780111993932,59.7,73535.68,204.0,-0.00012,0.0,0.0079]
[1780111998967,59.7,73535.91,204.0,-0.00012,0.0,0.00789]
[1780112000248,59.7,73535.91,204.0,-0.00012,0.0,0.00789]
[1780112006811,59.7,73536.25,204.0,-0.00012,0.0,0.00788]
[1780112008768,59.7,73536.25,204.0,-0.00012,0.0,0.00788]
[1780112013069,59.7,73537.46,204.0,-0.00012,0.0,0.00764]
[1780112018104,59.7,73537.57,204.0,-0.00012,0.0,0.00763]
[1780112022133,59.7,73532.78,204.0,-0.00012,0.0,0.00777]
[1780112027168,59.7,73531.23,204.0,-0.00012,0.0,0.00782]
[1780112032203,59.7,73531.62,204.0,-0.00012,0.0,0.0078]
[1780112034299,59.7,73531.87,204.0,-0.00012,0.0,0.0078]
[1780112038049,59.7,73536.35,204.0,-0.00012,0.0,0.00767]
[1780112042815,59.7,73536.16,204.0,-0.00012,0.0,0.00767]
[1780112048498,59.7,73536.88,204.0,-0.00012,0.0,0.00765]
[1780112048512,59.7,73536.88,204.0,-0.00012,0.0,0.00765]
[1780112048526,59.7,73536.88,204.0,-0.00012,0.0,0.00765]
[1780112048702,59.7,73536.88,204.0,-0.00012,0.0,0.00765]
[1780112055366,59.7,73535.34,204.0,-0.00012,0.0,0.0077]
[1780112063421,59.7,73535.28,204.0,-0.00012,0.0,0.0077]
[1780112069464,59.7,73536.07,204.0,-0.00012,0.0,0.00768]
[1780112073492,59.7,73533.74,204.0,-0.00012,0.0,0.00753]
[1780112078529,59.7,73531.01,204.0,-0.00012,0.0,0.00761]
[1780112083564,59.7,73530.31,204.0,-0.00012,0.0,0.00763]
[1780112088601,59.7,73527.3,204.0,-0.00012,0.0,0.00772]
[1780112096848,59.7,73524.71,204.0,-0.00012,0.0,0.00779]
[1780112102699,59.7,73521.94,204.0,-0.00012,0.0,0.00787]
[1780112107734,59.7,73520.75,204.0,-0.00012,0.0,0.00791]
[1780112112769,59.7,73520.37,204.0,-0.00012,0.0,0.00792]
[1780112117804,59.7,73520.45,204.0,-0.00012,0.0,0.00792]
[1780112122839,59.7,73518.72,204.0,-0.00012,0.0,0.00797]
[1780112128028,59.7,73516.56,204.0,-0.00012,0.0,0.00803]
[1780112131901,59.7,73516.42,204.0,-0.00012,0.0,0.00782]
[1780112137945,59.7,73516.52,204.0,-0.00012,0.0,0.00782]
[1780112142980,59.7,73516.46,204.0,-0.00012,0.0,0.00782]
[1780112149023,59.7,73515.7,204.0,-0.00012,0.0,0.00784]
[1780112154057,59.7,73514.53,204.0,-0.00012,0.0,0.00787]
[1780112159092,59.7,73513.99,204.0,-0.00012,0.0,0.00789]
[1780112165135,59.7,73513.88,204.0,-0.00012,0.0,0.00789]
[1780112167802,59.7,73514.4,204.0,-0.00012,0.0,0.00788]
[1780112173191,59.7,73517.4,204.0,-0.00012,0.0,0.00779]
[1780112178226,59.7,73516.92,204.0,-0.00012,0.0,0.0078]
[1780112183261,59.7,73516.76,204.0,-0.00012,0.0,0.00781]
[1780112188296,59.7,73515.75,204.0,-0.00012,0.0,0.00784]
[1780112192324,59.7,73513.17,204.0,-0.00012,0.0,0.0077]
[1780112198366,59.7,73510.67,204.0,-0.00012,0.0,0.00777]
[1780112203613,59.7,73511.08,204.0,-0.00012,0.0,0.00776]
[1780112210450,59.7,73511.11,204.0,-0.00012,0.0,0.00776]
[1780112214478,59.7,73506.39,204.0,-0.00012,0.0,0.0079]
[1780112218055,59.7,73502.0,204.0,-0.00013,0.0,0.00803]
[1780112223541,59.7,73501.96,204.0,-0.00013,0.0,0.00803]
[1780112225506,59.7,73501.92,204.0,-0.00013,0.0,0.00803]
[1780112231598,59.7,73502.33,204.0,-0.00012,0.0,0.00802]
[1780112232212,59.7,73502.33,204.0,-0.00012,0.0,0.00802]
[1780112237769,59.7,73505.27,204.0,-0.00012,0.0,0.00793]
[1780112244125,59.7,73507.53,204.0,-0.00012,0.0,0.00786]
[1780112251738,59.7,73506.77,204.0,-0.00012,0.0,0.00767]
[1780112260801,59.7,73506.8,204.0,-0.00012,0.0,0.00767]
[1780112266844,59.7,73505.11,204.0,-0.00012,0.0,0.00772]
[1780112272649,59.7,73507.27,204.0,-0.00012,0.0,0.00766]
[1780112277921,59.7,73507.2,204.0,-0.00012,0.0,0.00766]
[1780112285979,59.7,73506.44,204.0,-0.00012,0.0,0.00768]
[1780112291012,59.7,73508.39,204.0,-0.00012,0.0,0.00763]
[1780112296051,59.7,73507.81,204.0,-0.00012,0.0,0.00764]
[1780112302094,59.7,73508.46,204.0,-0.00012,0.0,0.00762]
[1780112307129,59.7,73511.7,204.0,-0.00012,0.0,0.00753]
[1780112311157,59.7,73510.8,204.0,-0.00011,0.0,0.00735]
[1780112318206,59.7,73510.94,204.0,-0.00011,0.0,0.00735]
[1780112323241,59.7,73511.28,204.0,-0.00011,0.0,0.00734]
[1780112332304,59.7,73511.16,204.0,-0.00011,0.0,0.00734]
[1780112338020,59.7,73511.16,204.0,-0.00011,0.0,0.00734]
[1780112342374,59.7,73517.33,204.0,-0.00011,0.0,0.00717]
[1780112348416,59.7,73514.68,204.0,-0.00011,0.0,0.00725]
[1780112359493,59.7,73515.25,204.0,-0.00011,0.0,0.00723]
[1780112364528,59.7,73516.07,204.0,-0.00011,0.0,0.00721]
[1780112370570,59.7,73516.79,204.0,-0.00011,0.0,0.00719]
[1780112371576,59.7,73516.78,204.0,-0.00011,0.0,0.00699]
[1780112376612,59.7,73517.33,204.0,-0.00011,0.0,0.00697]
[1780112379026,59.7,73517.73,204.0,-0.00011,0.0,0.00696]
[1780112388695,59.7,73517.49,204.0,-0.00011,0.0,0.00697]
[1780112394738,59.7,73517.4,204.0,-0.00011,0.0,0.00697]
[1780112399660,59.7,73517.37,204.0,-0.00011,0.0,0.00697]
[1780112404123,59.7,73507.62,204.0,-0.00011,0.0,0.00724]
[1780112404840,59.7,73494.65,204.0,-0.00012,0.0,0.0076]
[1780112405849,59.7,73487.72,204.0,-0.00012,0.0,0.0078]
[1780112407861,59.7,73482.02,204.0,-0.00012,0.0,0.00796]
[1780112413904,59.7,73482.23,204.0,-0.00012,0.0,0.00796]
[1780112418940,59.7,73488.89,204.0,-0.00012,0.0,0.00776]
[1780112419948,59.7,73494.24,204.0,-0.00012,0.0,0.00761]
[1780112424983,59.7,73494.67,204.0,-0.00012,0.0,0.0076]
[1780112430018,59.7,73489.46,204.0,-0.00012,0.0,0.00775]
[1780112431025,59.7,73488.89,204.0,-0.00012,0.0,0.00755]
[1780112436060,59.7,73488.8,204.0,-0.00012,0.0,0.00755]
[1780112441095,59.7,73485.68,204.0,-0.00012,0.0,0.00764]
[1780112446130,59.7,73489.53,204.0,-0.00012,0.0,0.00753]
[1780112451165,59.7,73493.05,204.0,-0.00012,0.0,0.00743]
[1780112456200,59.7,73492.76,204.0,-0.00012,0.0,0.00744]
[1780112461235,59.7,73490.71,204.0,-0.00012,0.0,0.0075]
[1780112464828,59.7,73490.31,204.0,-0.00012,0.0,0.00751]
[1780112470298,59.7,73490.19,204.0,-0.00012,0.0,0.00751]
[1780112473482,59.7,73489.81,204.0,-0.00012,0.0,0.00752]
[1780112478354,59.7,73484.69,204.0,-0.00012,0.0,0.00767]
[1780112483389,59.7,73483.15,204.0,-0.00012,0.0,0.00771]
[1780112488424,59.7,73483.31,204.0,-0.00012,0.0,0.00771]
[1780112492336,59.7,73483.23,204.0,-0.00012,0.0,0.0075]
[1780112498098,59.7,73482.35,204.0,-0.00012,0.0,0.00752]
[1780112503309,59.7,73481.86,204.0,-0.00012,0.0,0.00754]
[1780112506338,59.7,73481.86,204.0,-0.00012,0.0,0.00754]
[1780112511837,59.7,73480.75,204.0,-0.00012,0.0,0.00757]
[1780112517988,59.7,73480.75,204.0,-0.00012,0.0,0.00757]
[1780112524677,59.7,73480.25,204.0,-0.00012,0.0,0.00758]
[1780112529712,59.7,73477.88,204.0,-0.00012,0.0,0.00765]
[1780112535345,59.7,73475.17,204.0,-0.00012,0.0,0.00773]
[1780112539785,59.7,73467.62,204.0,-0.00013,0.0,0.00795]
[1780112545828,59.7,73466.34,204.0,-0.00013,0.0,0.00799]
[1780112550863,59.7,73467.24,204.0,-0.00013,0.0,0.00796]
[1780112551870,59.7,73467.21,204.0,-0.00012,0.0,0.00775]
[1780112556905,59.7,73469.84,204.0,-0.00012,0.0,0.00767]
[1780112561939,59.7,73466.09,204.0,-0.00012,0.0,0.00778]
[1780112565968,59.7,73458.78,204.0,-0.00013,0.0,0.008]
[1780112571003,59.7,73456.32,204.0,-0.00013,0.0,0.00807]
[1780112575031,59.7,73452.02,204.0,-0.00013,0.0,0.0082]
[1780112581073,59.7,73451.83,204.0,-0.00013,0.0,0.00821]
[1780112586108,59.7,73451.03,204.0,-0.00013,0.0,0.00823]
[1780112591143,59.7,73451.01,204.0,-0.00013,0.0,0.00823]
[1780112596177,59.7,73451.25,204.0,-0.00013,0.0,0.00822]
[1780112602222,59.7,73451.37,204.0,-0.00013,0.0,0.00822]
[1780112607259,59.7,73452.69,204.0,-0.00013,0.0,0.00818]
[1780112611287,59.7,73451.92,204.0,-0.00013,0.0,0.00798]
[1780112617329,59.7,73451.87,204.0,-0.00013,0.0,0.00798]
[1780112622364,59.7,73451.91,204.0,-0.00013,0.0,0.00798]
[1780112630419,59.7,73451.92,204.0,-0.00013,0.0,0.00798]
[1780112639483,59.7,73451.79,204.0,-0.00013,0.0,0.00798]
[1780112644518,59.7,73451.74,204.0,-0.00013,0.0,0.00798]
[1780112651566,59.7,73449.51,204.0,-0.00013,0.0,0.00805]
[1780112659498,59.7,73449.51,204.0,-0.00013,0.0,0.00805]
[1780112659522,59.7,73449.51,204.0,-0.00013,0.0,0.00805]
[1780112664658,59.7,73449.51,204.0,-0.00013,0.0,0.00805]
[1780112669692,59.7,73449.49,204.0,-0.00013,0.0,0.00805]
[1780112671707,59.7,73449.35,204.0,-0.00012,0.0,0.00783]
[1780112679763,59.7,73449.37,204.0,-0.00012,0.0,0.00783]
[1780112684798,59.7,73446.79,204.0,-0.00013,0.0,0.00791]
[1780112688434,59.7,73446.81,204.0,-0.00013,0.0,0.00791]
[1780112693861,59.7,73447.1,204.0,-0.00013,0.0,0.0079]
[1780112698896,59.7,73449.91,204.0,-0.00012,0.0,0.00782]
[1780112707959,59.7,73446.61,204.0,-0.00013,0.0,0.00791]
[1780112712994,59.7,73445.32,204.0,-0.00013,0.0,0.00795]
[1780112718031,59.7,73445.29,204.0,-0.00013,0.0,0.00795]
[1780112723064,59.7,73445.19,204.0,-0.00013,0.0,0.00796]
[1780112729106,59.7,73444.84,204.0,-0.00013,0.0,0.00797]
[1780112731120,59.7,73445.77,204.0,-0.00012,0.0,0.00772]
[1780112733134,59.7,73450.32,204.0,-0.00012,0.0,0.00759]
[1780112738169,59.7,73451.69,204.0,-0.00012,0.0,0.00755]
[1780112739176,59.7,73457.21,204.0,-0.00012,0.0,0.00739]
[1780112740183,59.7,73461.79,204.0,-0.00011,0.0,0.00726]
[1780112742197,59.7,73456.91,204.0,-0.00012,0.0,0.0074]
[1780112749246,59.7,73457.41,204.0,-0.00012,0.0,0.00738]
[1780112754281,59.7,73457.48,204.0,-0.00012,0.0,0.00738]
[1780112756295,59.7,73463.49,204.0,-0.00011,0.0,0.00722]
[1780112761331,59.7,73464.27,204.0,-0.00011,0.0,0.00719]
[1780112766366,59.7,73464.65,204.0,-0.00011,0.0,0.00718]
[1780112771401,59.7,73464.52,204.0,-0.00011,0.0,0.00719]
[1780112776436,59.7,73465.11,204.0,-0.00011,0.0,0.00717]
[1780112783486,59.7,73465.26,204.0,-0.00011,0.0,0.00717]
[1780112788520,59.7,73465.96,204.0,-0.00011,0.0,0.00715]
[1780112792548,59.7,73466.32,204.0,-0.00011,0.0,0.00694]
[1780112795569,59.7,73470.44,204.0,-0.00011,0.0,0.00683]
[1780112800604,59.7,73473.05,204.0,-0.00011,0.0,0.00676]
[1780112805639,59.7,73473.39,204.0,-0.00011,0.0,0.00675]
[1780112810674,59.7,73472.96,204.0,-0.00011,0.0,0.00676]
[1780112815710,59.7,73473.34,204.0,-0.00011,0.0,0.00675]
[1780112820745,59.7,73476.94,204.0,-0.0001,0.0,0.00666]
[1780112826341,59.7,73476.99,204.0,-0.0001,0.0,0.00666]
[1780112829808,59.7,73472.64,204.0,-0.00011,0.0,0.00677]
[1780112834857,59.7,73471.82,204.0,-0.00011,0.0,0.00679]
[1780112839878,59.7,73466.35,204.0,-0.00011,0.0,0.00693]
[1780112844913,59.7,73465.87,204.0,-0.00011,0.0,0.00695]
[1780112852969,59.7,73466.74,204.0,-0.00011,0.0,0.00673]
[1780112858004,59.7,73468.12,204.0,-0.00011,0.0,0.00669]
[1780112861025,59.7,73473.19,204.0,-0.0001,0.0,0.00656]
[1780112863827,59.7,73474.7,204.0,-0.0001,0.0,0.00652]
[1780112863947,59.7,73474.7,204.0,-0.0001,0.0,0.00652]
[1780112871095,59.7,73471.41,204.0,-0.0001,0.0,0.00661]
[1780112875123,59.7,73476.34,204.0,-0.0001,0.0,0.00648]
[1780112880158,59.7,73477.89,204.0,-0.0001,0.0,0.00644]
[1780112885193,59.7,73478.36,204.0,-0.0001,0.0,0.00643]
[1780112890228,59.7,73480.3,204.0,-0.0001,0.0,0.00638]
[1780112895263,59.7,73484.25,204.0,-0.0001,0.0,0.00629]
[1780112900299,59.7,73486.88,204.0,-0.0001,0.0,0.00622]
[1780112905334,59.7,73487.43,204.0,-0.0001,0.0,0.00621]
[1780112910369,59.7,73488.31,204.0,-0.0001,0.0,0.00619]
[1780112911376,59.7,73491.67,204.0,-9e-05,0.0,0.00593]
[1780112921446,59.7,73492.67,204.0,-9e-05,0.0,0.00591]
[1780112925580,59.7,73500.53,204.0,-9e-05,0.0,0.00573]
[1780112932523,59.7,73500.91,204.0,-9e-05,0.0,0.00572]
[1780112937740,59.7,73500.35,204.0,-9e-05,0.0,0.00573]
[1780112943601,59.7,73500.24,204.0,-9e-05,0.0,0.00574]
[1780112948636,59.7,73501.04,204.0,-9e-05,0.0,0.00572]
[1780112953671,59.7,73500.67,204.0,-9e-05,0.0,0.00573]
[1780112959798,59.7,73499.76,204.0,-9e-05,0.0,0.00575]
[1780112967018,59.7,73502.91,204.0,-9e-05,0.0,0.00568]
[1780112971796,59.7,73502.59,204.0,-9e-05,0.0,0.00552]
[1780112976832,59.7,73502.62,204.0,-9e-05,0.0,0.00552]
[1780112982874,59.7,73502.58,204.0,-9e-05,0.0,0.00552]
[1780112987909,59.7,73503.19,204.0,-9e-05,0.0,0.0055]
[1780112993951,59.7,73503.21,204.0,-9e-05,0.0,0.0055]
[1780112998986,59.7,73495.43,204.0,-9e-05,0.0,0.00567]
[1780113000291,59.7,73489.79,204.0,-9e-05,0.0,0.0058]
[1780113006035,59.7,73490.27,204.0,-9e-05,0.0,0.00579]
[1780113011070,59.7,73490.24,204.0,-9e-05,0.0,0.00579]
[1780113016897,59.7,73490.38,204.0,-9e-05,0.0,0.00579]
[1780113016903,59.7,73490.38,204.0,-9e-05,0.0,0.00579]
[1780113016911,59.7,73490.38,204.0,-9e-05,0.0,0.00579]
[1780113016913,59.7,73490.38,204.0,-9e-05,0.0,0.00579]
[1780113018566,59.7,73490.35,204.0,-9e-05,0.0,0.00579]
[1780113018663,59.7,73490.5,204.0,-9e-05,0.0,0.00578]
[1780113024161,59.7,73490.39,204.0,-9e-05,0.0,0.00579]
[1780113029555,59.7,73490.78,204.0,-9e-05,0.0,0.00578]
[1780113035239,59.7,73483.76,204.0,-9e-05,0.0,0.00576]
[1780113045309,59.7,73483.84,204.0,-9e-05,0.0,0.00576]
[1780113052310,59.7,73482.71,204.0,-9e-05,0.0,0.00579]
[1780113057393,59.7,73483.13,204.0,-9e-05,0.0,0.00578]
[1780113062429,59.7,73482.95,204.0,-9e-05,0.0,0.00578]
[1780113068471,59.7,73481.76,204.0,-9e-05,0.0,0.00581]
[1780113075520,59.7,73481.66,204.0,-9e-05,0.0,0.00581]
[1780113082644,59.7,73481.84,204.0,-9e-05,0.0,0.00581]
[1780113088100,59.7,73481.52,204.0,-9e-05,0.0,0.00581]
[1780113091632,59.7,73481.46,204.0,-9e-05,0.0,0.00564]
[1780113096667,59.7,73477.33,204.0,-9e-05,0.0,0.00573]
[1780113102709,59.7,73475.69,204.0,-9e-05,0.0,0.00577]
[1780113103716,59.7,73470.79,204.0,-9e-05,0.0,0.00588]
[1780113112779,59.7,73468.83,204.0,-9e-05,0.0,0.00593]
[1780113117815,59.7,73469.35,204.0,-9e-05,0.0,0.00592]
[1780113121843,59.7,73475.06,204.0,-9e-05,0.0,0.00578]
[1780113126878,59.7,73475.45,204.0,-9e-05,0.0,0.00578]
[1780113131914,59.7,73473.14,204.0,-9e-05,0.0,0.00583]
[1780113137956,59.7,73473.05,204.0,-9e-05,0.0,0.00583]
[1780113142991,59.7,73473.21,204.0,-9e-05,0.0,0.00583]
[1780113148026,59.7,73473.61,204.0,-9e-05,0.0,0.00582]
[1780113151047,59.7,73473.41,204.0,-9e-05,0.0,0.00565]
[1780113157089,59.7,73473.8,204.0,-9e-05,0.0,0.00564]
[1780113160111,59.7,73468.65,204.0,-9e-05,0.0,0.00576]
[1780113165145,59.7,73468.58,204.0,-9e-05,0.0,0.00576]
[1780113175216,59.7,73468.58,204.0,-9e-05,0.0,0.00576]
[1780113180251,59.7,73469.77,204.0,-9e-05,0.0,0.00573]
[1780113186293,59.7,73469.85,204.0,-9e-05,0.0,0.00573]
[1780113191328,59.7,73470.65,204.0,-9e-05,0.0,0.00571]
[1780113196363,59.7,73469.42,204.0,-9e-05,0.0,0.00574]
[1780113203412,59.7,73470.23,204.0,-9e-05,0.0,0.00572]
[1780113208447,59.7,73469.96,204.0,-9e-05,0.0,0.00573]
[1780113212475,59.7,73470.01,204.0,-9e-05,0.0,0.00555]
[1780113217510,59.7,73470.02,204.0,-9e-05,0.0,0.00555]
[1780113222545,59.7,73469.36,204.0,-9e-05,0.0,0.00557]
[1780113227580,59.7,73468.27,204.0,-9e-05,0.0,0.00559]
[1780113232615,59.7,73467.73,204.0,-9e-05,0.0,0.0056]
[1780113240671,59.7,73467.9,204.0,-9e-05,0.0,0.0056]
[1780113245708,59.7,73467.88,204.0,-9e-05,0.0,0.0056]
[1780113250742,59.7,73467.73,204.0,-9e-05,0.0,0.0056]
[1780113255778,59.7,73462.76,204.0,-9e-05,0.0,0.00571]
[1780113260813,59.7,73463.31,204.0,-9e-05,0.0,0.0057]
[1780113265848,59.7,73462.53,204.0,-9e-05,0.0,0.00572]
[1780113270498,59.7,73464.83,204.0,-9e-05,0.0,0.00567]
[1780113270883,59.7,73464.81,204.0,-9e-05,0.0,0.00567]
[1780113271466,59.7,73464.81,204.0,-9e-05,0.0,0.00567]
[1780113271890,59.7,73464.82,204.0,-9e-05,0.0,0.0055]
[1780113278939,59.7,73464.82,204.0,-9e-05,0.0,0.0055]
[1780113286995,59.7,73461.94,204.0,-9e-05,0.0,0.00556]
[1780113293039,59.7,73461.9,204.0,-9e-05,0.0,0.00556]
[1780113299081,59.7,73462.11,204.0,-9e-05,0.0,0.00556]
[1780113304122,59.7,73462.09,204.0,-9e-05,0.0,0.00556]
[1780113309158,59.7,73461.03,204.0,-9e-05,0.0,0.00558]
[1780113314193,59.7,73460.99,204.0,-9e-05,0.0,0.00558]
[1780113319228,59.7,73456.61,204.0,-9e-05,0.0,0.00568]
[1780113324262,59.7,73454.37,204.0,-9e-05,0.0,0.00573]
[1780113329298,59.7,73456.03,204.0,-9e-05,0.0,0.00569]
[1780113331312,59.7,73456.38,204.0,-9e-05,0.0,0.00551]
[1780113336347,59.7,73456.91,204.0,-9e-05,0.0,0.0055]
[1780113341382,59.7,73456.79,204.0,-9e-05,0.0,0.0055]
[1780113346417,59.7,73457.13,204.0,-9e-05,0.0,0.0055]
[1780113351452,59.7,73455.5,204.0,-9e-05,0.0,0.00553]
[1780113356486,59.7,73455.41,204.0,-9e-05,0.0,0.00553]
[1780113361522,59.7,73452.39,204.0,-9e-05,0.0,0.0056]
[1780113366557,59.7,73448.88,204.0,-9e-05,0.0,0.00568]
[1780113371592,59.7,73449.37,204.0,-9e-05,0.0,0.00567]
[1780113377634,59.7,73449.11,204.0,-9e-05,0.0,0.00567]
[1780113382669,59.7,73441.81,204.0,-9e-05,0.0,0.00584]
[1780113387704,59.7,73441.22,204.0,-9e-05,0.0,0.00585]
[1780113391732,59.7,73441.08,204.0,-9e-05,0.0,0.00568]
[1780113399788,59.7,73440.28,204.0,-9e-05,0.0,0.0057]
[1780113404822,59.7,73441.12,204.0,-9e-05,0.0,0.00568]
[1780113409858,59.7,73441.15,204.0,-9e-05,0.0,0.00568]
[1780113414894,59.7,73440.07,204.0,-9e-05,0.0,0.0057]
[1780113419929,59.7,73438.78,204.0,-9e-05,0.0,0.00573]
[1780113424964,59.7,73438.89,204.0,-9e-05,0.0,0.00573]
[1780113429999,59.7,73438.42,204.0,-9e-05,0.0,0.00574]
[1780113440101,59.7,73438.42,204.0,-9e-05,0.0,0.00574]
[1780113445136,59.7,73438.67,204.0,-9e-05,0.0,0.00573]
[1780113446143,59.7,73442.81,204.0,-9e-05,0.0,0.00564]
[1780113451178,59.7,73445.09,204.0,-9e-05,0.0,0.00542]
[1780113456213,59.7,73445.09,204.0,-9e-05,0.0,0.00542]
[1780113466283,59.7,73444.93,204.0,-9e-05,0.0,0.00542]
[1780113472325,59.7,73444.8,204.0,-9e-05,0.0,0.00542]
[1780113477360,59.7,73444.5,204.0,-9e-05,0.0,0.00543]
[1780113479374,59.7,73439.55,204.0,-9e-05,0.0,0.00554]
[1780113489444,59.7,73435.75,204.0,-9e-05,0.0,0.00562]
[1780113496311,59.7,73435.64,204.0,-9e-05,0.0,0.00563]
[1780113503541,59.7,73435.28,204.0,-9e-05,0.0,0.00563]
[1780113510591,59.7,73434.28,204.0,-9e-05,0.0,0.00566]
[1780113511598,59.7,73434.59,204.0,-9e-05,0.0,0.00548]
[1780113516634,59.7,73432.57,204.0,-9e-05,0.0,0.00552]
[1780113521668,59.7,73430.43,204.0,-9e-05,0.0,0.00557]
[1780113526704,59.7,73427.46,204.0,-9e-05,0.0,0.00563]
[1780113532746,59.7,73427.37,204.0,-9e-05,0.0,0.00564]
[1780113540803,59.7,73428.49,204.0,-9e-05,0.0,0.00561]
[1780113542817,59.7,73433.91,204.0,-9e-05,0.0,0.00549]
[1780113547851,59.7,73435.19,204.0,-9e-05,0.0,0.00546]
[1780113554901,59.7,73434.83,204.0,-9e-05,0.0,0.00547]
[1780113559936,59.7,73434.77,204.0,-9e-05,0.0,0.00547]
[1780113566985,59.7,73434.84,204.0,-9e-05,0.0,0.00547]
[1780113571013,59.7,73435.08,204.0,-8e-05,0.0,0.0053]
[1780113576048,59.7,73433.73,204.0,-8e-05,0.0,0.00533]
[1780113581083,59.7,73433.79,204.0,-8e-05,0.0,0.00532]
[1780113586118,59.7,73433.58,204.0,-8e-05,0.0,0.00533]
[1780113592160,59.7,73433.62,204.0,-8e-05,0.0,0.00533]
[1780113599209,59.7,73434.38,204.0,-8e-05,0.0,0.00531]
[1780113604244,59.7,73439.66,204.0,-8e-05,0.0,0.0052]
[1780113604911,59.7,73439.66,204.0,-8e-05,0.0,0.0052]
[1780113610290,59.7,73442.03,204.0,-8e-05,0.0,0.00515]
[1780113613433,59.7,73442.11,204.0,-8e-05,0.0,0.00515]
[1780113620357,59.7,73442.62,204.0,-8e-05,0.0,0.00514]
[1780113626401,59.7,73442.8,204.0,-8e-05,0.0,0.00514]
[1780113628412,59.7,73447.26,204.0,-8e-05,0.0,0.00504]
[1780113631434,59.7,73450.3,204.0,-8e-05,0.0,0.00483]
[1780113634455,59.7,73454.71,204.0,-8e-05,0.0,0.00474]
[1780113640497,59.7,73454.27,204.0,-8e-05,0.0,0.00475]
[1780113645532,59.7,73456.02,204.0,-7e-05,0.0,0.00472]
[1780113647546,59.7,73462.44,204.0,-7e-05,0.0,0.0046]
[1780113652581,59.7,73465.85,204.0,-7e-05,0.0,0.00453]
[1780113655602,59.7,73470.0,204.0,-7e-05,0.0,0.00446]
[1780113660637,59.7,73469.98,204.0,-7e-05,0.0,0.00446]
[1780113662651,59.7,73474.09,204.0,-7e-05,0.0,0.00438]
[1780113668694,59.7,73476.11,204.0,-7e-05,0.0,0.00435]
[1780113674736,59.7,73476.1,204.0,-7e-05,0.0,0.00435]
[1780113680778,59.7,73476.06,204.0,-7e-05,0.0,0.00435]
[1780113685814,59.7,73476.36,204.0,-7e-05,0.0,0.00434]
[1780113690849,59.7,73478.05,204.0,-7e-05,0.0,0.00431]
[1780113691856,59.7,73478.44,204.0,-7e-05,0.0,0.00417]
[1780113696891,59.7,73479.48,204.0,-7e-05,0.0,0.00415]
[1780113702933,59.7,73478.71,204.0,-7e-05,0.0,0.00416]
[1780113707968,59.7,73478.63,204.0,-7e-05,0.0,0.00417]
[1780113714011,59.7,73478.95,204.0,-7e-05,0.0,0.00416]
[1780113721060,59.7,73479.77,204.0,-7e-05,0.0,0.00415]
[1780113726095,59.7,73481.47,204.0,-6e-05,0.0,0.00412]
[1780113731130,59.7,73483.92,204.0,-6e-05,0.0,0.00408]
[1780113733824,59.7,73486.23,204.0,-6e-05,0.0,0.00404]
[1780113734310,59.7,73486.23,204.0,-6e-05,0.0,0.00404]
[1780113735158,59.7,73479.69,204.0,-7e-05,0.0,0.00415]
[1780113740193,59.7,73478.52,204.0,-7e-05,0.0,0.00417]
[1780113746235,59.7,73476.2,204.0,-7e-05,0.0,0.00421]
[1780113751270,59.7,73478.24,204.0,-6e-05,0.0,0.00404]
[1780113757312,59.7,73478.77,204.0,-6e-05,0.0,0.00403]
[1780113763356,59.7,73481.34,204.0,-6e-05,0.0,0.00399]
[1780113767384,59.7,73474.39,204.0,-6e-05,0.0,0.0041]
[1780113771412,59.7,73470.11,204.0,-7e-05,0.0,0.00417]
[1780113775443,59.7,73464.51,204.0,-7e-05,0.0,0.00427]
[1780113776450,59.7,73456.03,204.0,-7e-05,0.0,0.00442]
[1780113781489,59.7,73453.42,204.0,-7e-05,0.0,0.00447]
[1780113782496,59.7,73445.05,204.0,-7e-05,0.0,0.00462]
[1780113787531,59.7,73445.08,204.0,-7e-05,0.0,0.00462]
[1780113790700,59.7,73445.83,204.0,-7e-05,0.0,0.00461]
[1780113794580,59.7,73450.45,204.0,-7e-05,0.0,0.00452]
[1780113798608,59.7,73446.21,204.0,-7e-05,0.0,0.0046]
[1780113803646,59.7,73444.44,204.0,-7e-05,0.0,0.00463]
[1780113808681,59.7,73441.34,204.0,-7e-05,0.0,0.00469]
[1780113811702,59.7,73439.15,204.0,-7e-05,0.0,0.00458]
[1780113817744,59.7,73439.53,204.0,-7e-05,0.0,0.00458]
[1780113822779,59.7,73437.03,204.0,-7e-05,0.0,0.00462]
[1780113827814,59.7,73435.53,204.0,-7e-05,0.0,0.00465]
[1780113832849,59.7,73434.15,204.0,-7e-05,0.0,0.00468]
[1780113841912,59.7,73435.04,204.0,-7e-05,0.0,0.00466]
[1780113846946,59.7,73434.74,204.0,-7e-05,0.0,0.00467]
[1780113851983,59.7,73434.24,204.0,-7e-05,0.0,0.00468]
[1780113857023,59.7,73430.11,204.0,-8e-05,0.0,0.00476]
[1780113861051,59.7,73423.69,204.0,-8e-05,0.0,0.00488]
[1780113866086,59.7,73419.29,204.0,-8e-05,0.0,0.00497]
[1780113871419,59.7,73419.27,204.0,-8e-05,0.0,0.00497]
[1780113871440,59.7,73419.27,204.0,-8e-05,0.0,0.00481]
[1780113877163,59.7,73420.74,204.0,-8e-05,0.0,0.00478]
[1780113881498,59.7,73420.48,204.0,-8e-05,0.0,0.00479]
[1780113881948,59.7,73420.43,204.0,-8e-05,0.0,0.00479]
[1780113890254,59.7,73418.12,204.0,-8e-05,0.0,0.00483]
[1780113895289,59.7,73414.58,204.0,-8e-05,0.0,0.0049]
[1780113901331,59.7,73413.01,204.0,-8e-05,0.0,0.00494]
[1780113906366,59.7,73412.77,204.0,-8e-05,0.0,0.00494]
[1780113912410,59.7,73412.76,204.0,-8e-05,0.0,0.00494]
[1780113918450,59.7,73412.44,204.0,-8e-05,0.0,0.00495]
[1780113923485,59.7,73412.88,204.0,-8e-05,0.0,0.00494]
[1780113925597,59.7,73408.63,204.0,-8e-05,0.0,0.00502]
[1780113927514,59.7,73403.46,204.0,-8e-05,0.0,0.00513]
[1780113931542,59.7,73403.03,204.0,-8e-05,0.0,0.00498]
[1780113935569,59.7,73398.66,204.0,-8e-05,0.0,0.00507]
[1780113936576,59.7,73393.77,204.0,-8e-05,0.0,0.00517]
[1780113941611,59.7,73393.68,204.0,-8e-05,0.0,0.00517]
[1780113946646,59.7,73391.6,204.0,-8e-05,0.0,0.00521]
[1780113951681,59.7,73395.08,204.0,-8e-05,0.0,0.00514]
[1780113956881,59.7,73396.38,204.0,-8e-05,0.0,0.00511]
[1780113966791,59.7,73389.43,204.0,-8e-05,0.0,0.00526]
[1780113973840,59.7,73389.3,204.0,-8e-05,0.0,0.00526]
[1780113978875,59.7,73388.7,204.0,-9e-05,0.0,0.00527]
[1780113983909,59.7,73388.6,204.0,-9e-05,0.0,0.00528]
[1780113985931,59.7,73376.1,204.0,-9e-05,0.0,0.00555]
[1780113986935,59.7,73363.95,204.0,-9e-05,0.0,0.00583]
[1780113991398,59.7,73365.45,204.0,-9e-05,0.0,0.00561]
[1780113993985,59.7,73370.52,204.0,-9e-05,0.0,0.0055]
[1780113999019,59.7,73371.97,204.0,-9e-05,0.0,0.00547]
[1780114004053,59.7,73373.89,204.0,-9e-05,0.0,0.00542]
[1780114008082,59.7,73379.63,204.0,-9e-05,0.0,0.0053]
[1780114010433,59.7,73374.04,204.0,-9e-05,0.0,0.00542]
[1780114016107,59.7,73375.47,204.0,-9e-05,0.0,0.00539]
[1780114022180,59.7,73370.43,204.0,-9e-05,0.0,0.0055]
[1780114024194,59.7,73365.58,204.0,-9e-05,0.0,0.00561]
[1780114029229,59.7,73363.0,204.0,-9e-05,0.0,0.00567]
[1780114034264,59.7,73360.58,204.0,-9e-05,0.0,0.00572]
[1780114036278,59.7,73356.06,204.0,-0.0001,0.0,0.00583]
[1780114041314,59.7,73355.27,204.0,-0.0001,0.0,0.00585]
[1780114046722,59.7,73355.35,204.0,-0.0001,0.0,0.00584]
[1780114051755,59.7,73351.85,204.0,-0.0001,0.0,0.00593]
[1780114051853,59.7,73350.96,204.0,-9e-05,0.0,0.00576]
[1780114057426,59.7,73351.59,204.0,-9e-05,0.0,0.00575]
[1780114062461,59.7,73350.23,204.0,-9e-05,0.0,0.00578]
[1780114067496,59.7,73351.94,204.0,-9e-05,0.0,0.00574]
[1780114072531,59.7,73354.74,204.0,-9e-05,0.0,0.00567]
[1780114077959,59.7,73357.05,204.0,-9e-05,0.0,0.00562]
[1780114085022,59.7,73355.9,204.0,-9e-05,0.0,0.00565]
[1780114092672,59.7,73352.59,204.0,-9e-05,0.0,0.00572]
[1780114095712,59.7,73344.89,204.0,-0.0001,0.0,0.00591]
[1780114098721,59.7,73349.12,204.0,-9e-05,0.0,0.0058]
[1780114103756,59.7,73349.04,204.0,-9e-05,0.0,0.00581]
[1780114106777,59.7,73343.42,204.0,-0.0001,0.0,0.00594]
[1780114111916,59.7,73343.01,204.0,-0.0001,0.0,0.00595]
[1780114113920,59.7,73331.75,204.0,-0.0001,0.0,0.00603]
[1780114119868,59.7,73328.07,204.0,-0.0001,0.0,0.00612]
[1780114124903,59.7,73326.51,204.0,-0.0001,0.0,0.00616]
[1780114129938,59.7,73324.03,204.0,-0.0001,0.0,0.00622]
[1780114132959,59.7,73318.02,204.0,-0.00011,0.0,0.00637]
[1780114137994,59.7,73318.26,204.0,-0.0001,0.0,0.00637]
[1780114139002,59.7,73314.05,204.0,-0.00011,0.0,0.00648]
[1780114141466,59.7,73310.34,204.0,-0.00011,0.0,0.00657]
[1780114147063,59.7,73309.29,204.0,-0.00011,0.0,0.0066]
[1780114152098,59.7,73309.09,204.0,-0.00011,0.0,0.00661]
[1780114156125,59.7,73298.2,204.0,-0.00011,0.0,0.0069]
[1780114157134,59.7,73294.0,204.0,-0.00012,0.0,0.00702]
[1780114162169,59.7,73294.24,204.0,-0.00012,0.0,0.00701]
[1780114165189,59.7,73300.03,204.0,-0.00011,0.0,0.00685]
[1780114169218,59.7,73294.93,204.0,-0.00012,0.0,0.00699]
[1780114171232,59.7,73295.69,204.0,-0.00011,0.0,0.00676]
[1780114176845,59.7,73295.35,204.0,-0.00011,0.0,0.00676]
[1780114178288,59.7,73287.31,204.0,-0.00012,0.0,0.00699]
[1780114183324,59.7,73283.56,204.0,-0.00012,0.0,0.00709]
[1780114188360,59.7,73281.91,204.0,-0.00012,0.0,0.00714]
[1780114190375,59.7,73271.53,204.0,-0.00012,0.0,0.00744]
[1780114194521,59.7,73271.96,204.0,-0.00012,0.0,0.00743]
[1780114200445,59.7,73265.43,204.0,-0.00013,0.0,0.00762]
[1780114202016,59.7,73265.43,204.0,-0.00013,0.0,0.00762]
[1780114202032,59.7,73265.43,204.0,-0.00013,0.0,0.00762]
[1780114202049,59.7,73265.43,204.0,-0.00013,0.0,0.00762]
[1780114202061,59.7,73265.68,204.0,-0.00013,0.0,0.00762]
[1780114202761,59.7,73265.68,204.0,-0.00013,0.0,0.00762]
[1780114202770,59.7,73265.68,204.0,-0.00013,0.0,0.00762]
[1780114205483,59.7,73275.26,204.0,-0.00012,0.0,0.00733]
[1780114206489,59.7,73281.17,204.0,-0.00012,0.0,0.00716]
[1780114207976,59.7,73281.17,204.0,-0.00012,0.0,0.00716]
[1780114207983,59.7,73281.17,204.0,-0.00012,0.0,0.00716]
[1780114209511,59.7,73285.23,204.0,-0.00012,0.0,0.00704]
[1780114213541,59.7,73291.59,204.0,-0.00011,0.0,0.00687]
[1780114218576,59.7,73290.9,204.0,-0.00011,0.0,0.00689]
[1780114223611,59.7,73291.99,204.0,-0.00011,0.0,0.00686]
[1780114226862,59.7,73292.53,204.0,-0.00011,0.0,0.00684]
[1780114226875,59.7,73292.53,204.0,-0.00011,0.0,0.00684]
[1780114226963,59.7,73304.66,204.0,-0.00011,0.0,0.00652]
[1780114228571,59.7,73306.72,204.0,-0.00011,0.0,0.00646]
[1780114228646,59.7,73307.83,204.0,-0.00011,0.0,0.00643]
[1780114231667,59.7,73308.37,204.0,-0.0001,0.0,0.00622]
[1780114235695,59.7,73312.59,204.0,-0.0001,0.0,0.00611]
[1780114242744,59.7,73313.41,204.0,-0.0001,0.0,0.00609]
[1780114247779,59.7,73315.65,204.0,-0.0001,0.0,0.00604]
[1780114252931,59.7,73318.25,204.0,-0.0001,0.0,0.00597]
[1780114256844,59.7,73325.47,204.0,-0.0001,0.0,0.0058]
[1780114261879,59.7,73328.17,204.0,-9e-05,0.0,0.00574]
[1780114266915,59.7,73328.27,204.0,-9e-05,0.0,0.00573]
[1780114268929,59.7,73332.35,204.0,-9e-05,0.0,0.00564]
[1780114269936,59.7,73336.97,204.0,-9e-05,0.0,0.00553]
[1780114270943,59.7,73340.87,204.0,-9e-05,0.0,0.00545]
[1780114273964,59.7,73345.77,204.0,-9e-05,0.0,0.00534]
[1780114276987,59.7,73349.76,204.0,-9e-05,0.0,0.00525]
[1780114281016,59.7,73344.31,204.0,-9e-05,0.0,0.00537]
[1780114286051,59.7,73339.68,204.0,-9e-05,0.0,0.00547]
[1780114291086,59.7,73339.72,204.0,-9e-05,0.0,0.0053]
[1780114298097,59.7,73339.9,204.0,-9e-05,0.0,0.00529]
[1780114303170,59.7,73340.9,204.0,-9e-05,0.0,0.00527]
[1780114308458,59.7,73340.61,204.0,-9e-05,0.0,0.00528]
[1780114314127,59.7,73340.23,204.0,-9e-05,0.0,0.00528]
[1780114319806,59.7,73340.36,204.0,-9e-05,0.0,0.00528]
[1780114325324,59.7,73340.31,204.0,-9e-05,0.0,0.00528]
[1780114331366,59.7,73340.28,204.0,-9e-05,0.0,0.00528]
[1780114336401,59.7,73340.39,204.0,-9e-05,0.0,0.00528]
[1780114341476,59.7,73340.95,204.0,-9e-05,0.0,0.00527]
[1780114347027,59.7,73338.49,204.0,-9e-05,0.0,0.00532]
[1780114351057,59.7,73341.48,204.0,-8e-05,0.0,0.00509]
[1780114356541,59.7,73341.53,204.0,-8e-05,0.0,0.00508]
[1780114361576,59.7,73340.74,204.0,-8e-05,0.0,0.0051]
[1780114366611,59.7,73341.9,204.0,-8e-05,0.0,0.00508]
[1780114371646,59.7,73340.37,204.0,-8e-05,0.0,0.00511]
[1780114376693,59.7,73340.9,204.0,-8e-05,0.0,0.0051]
[1780114381728,59.7,73336.73,204.0,-9e-05,0.0,0.00519]
[1780114383745,59.7,73343.11,204.0,-8e-05,0.0,0.00505]
[1780114384752,59.7,73357.66,204.0,-8e-05,0.0,0.00476]
[1780114386128,59.7,73365.12,204.0,-8e-05,0.0,0.00461]
[1780114390794,59.7,73369.47,204.0,-7e-05,0.0,0.00453]
[1780114392808,59.7,73375.89,204.0,-7e-05,0.0,0.00441]
[1780114397843,59.7,73373.24,204.0,-7e-05,0.0,0.00446]
[1780114401887,59.7,73377.37,204.0,-7e-05,0.0,0.00438]
[1780114402892,59.7,73381.61,204.0,-7e-05,0.0,0.00431]
[1780114404906,59.7,73385.87,204.0,-7e-05,0.0,0.00423]
[1780114409940,59.7,73391.09,204.0,-7e-05,0.0,0.00414]
[1780114411955,59.7,73392.46,204.0,-6e-05,0.0,0.00398]
[1780114416990,59.7,73395.72,204.0,-6e-05,0.0,0.00392]
[1780114421021,59.7,73399.73,204.0,-6e-05,0.0,0.00386]
[1780114426056,59.7,73400.66,204.0,-6e-05,0.0,0.00384]
[1780114431091,59.7,73400.18,204.0,-6e-05,0.0,0.00385]
[1780114434112,59.7,73394.1,204.0,-6e-05,0.0,0.00395]
[1780114439147,59.7,73392.69,204.0,-6e-05,0.0,0.00397]
[1780114444182,59.7,73389.46,204.0,-7e-05,0.0,0.00403]
[1780114446020,59.7,73388.23,204.0,-7e-05,0.0,0.00405]
[1780114446028,59.7,73388.23,204.0,-7e-05,0.0,0.00405]
[1780114446038,59.7,73388.23,204.0,-7e-05,0.0,0.00405]
[1780114446196,59.7,73388.18,204.0,-7e-05,0.0,0.00405]
[1780114451231,59.7,73387.91,204.0,-7e-05,0.0,0.00405]
[1780114453245,59.7,73391.6,204.0,-6e-05,0.0,0.00399]
[1780114456266,59.7,73395.34,204.0,-6e-05,0.0,0.00393]
[1780114461300,59.7,73396.4,204.0,-6e-05,0.0,0.00391]
[1780114466337,59.7,73397.71,204.0,-6e-05,0.0,0.00389]
[1780114469268,59.7,73397.93,204.0,-6e-05,0.0,0.00389]
[1780114469278,59.7,73397.93,204.0,-6e-05,0.0,0.00389]
[1780114470136,59.7,73397.72,204.0,-6e-05,0.0,0.00389]
[1780114470146,59.7,73397.72,204.0,-6e-05,0.0,0.00389]
[1780114471066,59.7,73397.73,204.0,-6e-05,0.0,0.00389]
[1780114471074,59.7,73397.73,204.0,-6e-05,0.0,0.00389]
[1780114471371,59.7,73397.4,204.0,-6e-05,0.0,0.00376]
[1780114474655,59.7,73398.28,204.0,-6e-05,0.0,0.00375]
[1780114474666,59.7,73398.28,204.0,-6e-05,0.0,0.00375]
[1780114475747,59.7,73398.0,204.0,-6e-05,0.0,0.00375]
[1780114475757,59.7,73398.0,204.0,-6e-05,0.0,0.00375]
[1780114482448,59.7,73398.37,204.0,-6e-05,0.0,0.00375]
[1780114487483,59.7,73399.27,204.0,-6e-05,0.0,0.00373]
[1780114492518,59.7,73401.06,204.0,-6e-05,0.0,0.0037]
[1780114497553,59.7,73401.08,204.0,-6e-05,0.0,0.0037]
[1780114502588,59.7,73397.25,204.0,-6e-05,0.0,0.00376]
[1780114508629,59.7,73396.82,204.0,-6e-05,0.0,0.00377]
[1780114513666,59.7,73394.78,204.0,-6e-05,0.0,0.0038]
[1780114518700,59.7,73393.91,204.0,-6e-05,0.0,0.00382]
[1780114523735,59.7,73393.55,204.0,-6e-05,0.0,0.00382]
[1780114528772,59.7,73393.59,204.0,-6e-05,0.0,0.00382]
[1780114530786,59.7,73389.51,204.0,-6e-05,0.0,0.00389]
[1780114531793,59.7,73388.53,204.0,-6e-05,0.0,0.00377]
[1780114536215,59.7,73388.93,204.0,-6e-05,0.0,0.00376]
[1780114536223,59.7,73388.93,204.0,-6e-05,0.0,0.00376]
[1780114537556,59.7,73388.48,204.0,-6e-05,0.0,0.00377]
[1780114537565,59.7,73388.48,204.0,-6e-05,0.0,0.00377]
[1780114538096,59.7,73388.48,204.0,-6e-05,0.0,0.00377]
[1780114538104,59.7,73388.48,204.0,-6e-05,0.0,0.00377]
[1780114539914,59.7,73388.5,204.0,-6e-05,0.0,0.00377]
[1780114539922,59.7,73388.5,204.0,-6e-05,0.0,0.00377]
[1780114540858,59.7,73380.32,204.0,-6e-05,0.0,0.0039]
[1780114541686,59.7,73380.32,204.0,-6e-05,0.0,0.0039]
[1780114541697,59.7,73380.32,204.0,-6e-05,0.0,0.0039]
[1780114545355,59.7,73379.45,204.0,-6e-05,0.0,0.00392]
[1780114545363,59.7,73379.45,204.0,-6e-05,0.0,0.00392]
[1780114546325,59.7,73379.48,204.0,-6e-05,0.0,0.00392]
[1780114546333,59.7,73379.48,204.0,-6e-05,0.0,0.00392]
[1780114551934,59.7,73379.84,204.0,-6e-05,0.0,0.00391]
[1780114556969,59.7,73379.52,204.0,-6e-05,0.0,0.00392]
[1780114562007,59.7,73375.29,204.0,-6e-05,0.0,0.00399]
[1780114567042,59.7,73371.41,204.0,-7e-05,0.0,0.00405]
[1780114570063,59.7,73367.76,204.0,-7e-05,0.0,0.00412]
[1780114571070,59.7,73359.49,204.0,-7e-05,0.0,0.00426]
[1780114576105,59.7,73357.44,204.0,-7e-05,0.0,0.0043]
[1780114581140,59.7,73357.33,204.0,-7e-05,0.0,0.0043]
[1780114586174,59.7,73356.35,204.0,-7e-05,0.0,0.00432]
[1780114590921,59.7,73355.98,204.0,-7e-05,0.0,0.00433]
[1780114590931,59.7,73355.98,204.0,-7e-05,0.0,0.00433]
[1780114591210,59.7,73355.93,204.0,-7e-05,0.0,0.00418]
[1780114592217,59.7,73351.89,204.0,-7e-05,0.0,0.00425]
[1780114593224,59.7,73346.25,204.0,-7e-05,0.0,0.00435]
[1780114598259,59.7,73342.79,204.0,-7e-05,0.0,0.00442]
[1780114603294,59.7,73344.43,204.0,-7e-05,0.0,0.00439]
[1780114608333,59.7,73343.23,204.0,-7e-05,0.0,0.00441]
[1780114612361,59.7,73338.12,204.0,-7e-05,0.0,0.0045]
[1780114617095,59.7,73336.68,204.0,-7e-05,0.0,0.00453]
[1780114617103,59.7,73336.68,204.0,-7e-05,0.0,0.00453]
[1780114622431,59.7,73330.69,204.0,-8e-05,0.0,0.00465]
[1780114627466,59.7,73327.82,204.0,-8e-05,0.0,0.0047]
[1780114632501,59.7,73331.06,204.0,-8e-05,0.0,0.00464]
[1780114633547,59.7,73331.06,204.0,-8e-05,0.0,0.00464]
[1780114633556,59.7,73331.06,204.0,-8e-05,0.0,0.00464]
[1780114633508,59.7,73335.56,204.0,-7e-05,0.0,0.00455]
[1780114638015,59.7,73336.57,204.0,-7e-05,0.0,0.00453]
[1780114638023,59.7,73336.57,204.0,-7e-05,0.0,0.00453]
[1780114644587,59.7,73337.59,204.0,-7e-05,0.0,0.00451]
[1780114649622,59.7,73340.32,204.0,-7e-05,0.0,0.00446]
[1780114651638,59.7,73340.24,204.0,-7e-05,0.0,0.00431]
[1780114656671,59.7,73341.37,204.0,-7e-05,0.0,0.00429]
[1780114661708,59.7,73336.61,204.0,-7e-05,0.0,0.00438]
[1780114663746,59.7,73334.18,204.0,-7e-05,0.0,0.00442]
[1780114663753,59.7,73334.18,204.0,-7e-05,0.0,0.00442]
[1780114667750,59.7,73326.43,204.0,-8e-05,0.0,0.00457]
[1780114670738,59.7,73323.25,204.0,-8e-05,0.0,0.00463]
[1780114670746,59.7,73323.25,204.0,-8e-05,0.0,0.00463]
[1780114673656,59.7,73322.64,204.0,-8e-05,0.0,0.00464]
[1780114673667,59.7,73322.62,204.0,-8e-05,0.0,0.00464]
[1780114678827,59.7,73320.69,204.0,-8e-05,0.0,0.00468]
[1780114683862,59.7,73320.56,204.0,-8e-05,0.0,0.00468]
[1780114687890,59.7,73324.82,204.0,-8e-05,0.0,0.0046]
[1780114690911,59.7,73329.56,204.0,-7e-05,0.0,0.00451]
[1780114695946,59.7,73335.72,204.0,-7e-05,0.0,0.0044]
[1780114697960,59.7,73339.96,204.0,-7e-05,0.0,0.00432]
[1780114702995,59.7,73340.36,204.0,-7e-05,0.0,0.00431]
[1780114708030,59.7,73342.09,204.0,-7e-05,0.0,0.00428]
[1780114711055,59.7,73344.41,204.0,-7e-05,0.0,0.00409]
[1780114713069,59.7,73340.83,204.0,-7e-05,0.0,0.00415]
[1780114717097,59.7,73336.02,204.0,-7e-05,0.0,0.00424]
[1780114718454,59.7,73336.02,204.0,-7e-05,0.0,0.00424]
[1780114718497,59.7,73334.85,204.0,-7e-05,0.0,0.00426]
[1780114719111,59.7,73330.8,204.0,-7e-05,0.0,0.00433]
[1780114724146,59.7,73328.64,204.0,-7e-05,0.0,0.00437]
[1780114728174,59.7,73334.94,204.0,-7e-05,0.0,0.00426]
[1780114731195,59.7,73330.65,204.0,-7e-05,0.0,0.00434]
[1780114736545,59.7,73329.87,204.0,-7e-05,0.0,0.00435]
[1780114742274,59.7,73328.49,204.0,-7e-05,0.0,0.00438]
[1780114746302,59.7,73324.62,204.0,-7e-05,0.0,0.00445]
[1780114751338,59.7,73325.36,204.0,-7e-05,0.0,0.00443]
[1780114755366,59.7,73318.4,204.0,-8e-05,0.0,0.00457]
[1780114757380,59.7,73312.26,204.0,-8e-05,0.0,0.00469]
[1780114762415,59.7,73311.11,204.0,-8e-05,0.0,0.00471]
[1780114767450,59.7,73316.77,204.0,-8e-05,0.0,0.0046]
[1780114771478,59.7,73320.19,204.0,-7e-05,0.0,0.00438]
[1780114775506,59.7,73325.11,204.0,-7e-05,0.0,0.00429]
[1780114780542,59.7,73327.29,204.0,-7e-05,0.0,0.00425]
[1780114785577,59.7,73325.23,204.0,-7e-05,0.0,0.00428]
[1780114790612,59.7,73326.65,204.0,-7e-05,0.0,0.00426]
[1780114795647,59.7,73326.85,204.0,-7e-05,0.0,0.00426]
[1780114801689,59.7,73326.19,204.0,-7e-05,0.0,0.00427]
[1780114806724,59.7,73326.26,204.0,-7e-05,0.0,0.00427]
[1780114811759,59.7,73324.19,204.0,-7e-05,0.0,0.0043]
[1780114816794,59.7,73326.61,204.0,-7e-05,0.0,0.00426]
[1780114821829,59.7,73326.73,204.0,-7e-05,0.0,0.00426]
[1780114826864,59.7,73328.98,204.0,-7e-05,0.0,0.00422]
[1780114831899,59.7,73327.85,204.0,-7e-05,0.0,0.00409]
[1780114836934,59.7,73327.96,204.0,-7e-05,0.0,0.00409]
[1780114841970,59.7,73327.98,204.0,-7e-05,0.0,0.00409]
[1780114847005,59.7,73328.18,204.0,-7e-05,0.0,0.00408]
[1780114853048,59.7,73329.95,204.0,-7e-05,0.0,0.00405]
[1780114856069,59.7,73336.76,204.0,-6e-05,0.0,0.00394]
[1780114861104,59.7,73333.26,204.0,-7e-05,0.0,0.004]
[1780114862111,59.7,73328.9,204.0,-7e-05,0.0,0.00407]
[1780114864509,59.7,73324.71,204.0,-7e-05,0.0,0.00415]
[1780114871175,59.7,73323.8,204.0,-7e-05,0.0,0.00416]
[1780114876210,59.7,73323.19,204.0,-7e-05,0.0,0.00417]
[1780114881245,59.7,73324.93,204.0,-7e-05,0.0,0.00414]
[1780114886280,59.7,73321.1,204.0,-7e-05,0.0,0.00421]
[1780114891315,59.7,73323.46,204.0,-7e-05,0.0,0.00402]
[1780114893329,59.7,73318.9,204.0,-7e-05,0.0,0.0041]
[1780114903400,59.7,73315.35,204.0,-7e-05,0.0,0.00416]
[1780114909817,59.7,73314.21,204.0,-7e-05,0.0,0.00418]
[1780114915609,59.7,73314.68,204.0,-7e-05,0.0,0.00418]
[1780114923540,59.7,73317.87,204.0,-7e-05,0.0,0.00412]
[1780114928575,59.7,73316.81,204.0,-7e-05,0.0,0.00414]
[1780114933610,59.7,73307.49,204.0,-7e-05,0.0,0.00431]
[1780114938645,59.7,73307.87,204.0,-7e-05,0.0,0.0043]
[1780114941669,59.7,73303.21,204.0,-7e-05,0.0,0.00438]
[1780114945697,59.7,73307.01,204.0,-7e-05,0.0,0.00431]
[1780114950732,59.7,73308.95,204.0,-7e-05,0.0,0.00428]
[1780114951739,59.7,73309.38,204.0,-7e-05,0.0,0.00412]
[1780114956774,59.7,73309.56,204.0,-7e-05,0.0,0.00412]
[1780114961810,59.7,73310.99,204.0,-7e-05,0.0,0.00409]
[1780114966845,59.7,73311.34,204.0,-7e-05,0.0,0.00409]
[1780114971880,59.7,73311.84,204.0,-7e-05,0.0,0.00408]
[1780114975908,59.7,73317.15,204.0,-7e-05,0.0,0.00399]
[1780114980943,59.7,73316.73,204.0,-7e-05,0.0,0.00399]
[1780114985978,59.7,73313.25,204.0,-7e-05,0.0,0.00405]
[1780114993027,59.7,73315.81,204.0,-7e-05,0.0,0.00401]
[1780114998062,59.7,73315.49,204.0,-7e-05,0.0,0.00402]
[1780115003097,59.7,73319.48,204.0,-7e-05,0.0,0.00395]
[1780115008132,59.7,73317.45,204.0,-7e-05,0.0,0.00398]
[1780115011153,59.7,73318.05,204.0,-6e-05,0.0,0.00383]
[1780115020216,59.7,73317.49,204.0,-6e-05,0.0,0.00384]
[1780115025288,59.7,73316.57,204.0,-6e-05,0.0,0.00386]
[1780115031294,59.7,73316.58,204.0,-6e-05,0.0,0.00386]
[1780115036329,59.7,73320.21,204.0,-6e-05,0.0,0.0038]
[1780115041364,59.7,73319.01,204.0,-6e-05,0.0,0.00382]
[1780115046399,59.7,73321.81,204.0,-6e-05,0.0,0.00377]
[1780115047406,59.7,73329.4,204.0,-6e-05,0.0,0.00365]
[1780115052441,59.7,73328.49,204.0,-6e-05,0.0,0.00366]
[1780115056469,59.7,73322.22,204.0,-6e-05,0.0,0.00376]
[1780115061503,59.7,73323.47,204.0,-6e-05,0.0,0.00374]
[1780115066937,59.7,73323.51,204.0,-6e-05,0.0,0.00374]
[1780115071575,59.7,73326.88,204.0,-6e-05,0.0,0.00356]
[1780115076611,59.7,73327.04,204.0,-6e-05,0.0,0.00355]
[1780115081646,59.7,73325.86,204.0,-6e-05,0.0,0.00357]
[1780115086681,59.7,73322.86,204.0,-6e-05,0.0,0.00362]
[1780115091717,59.7,73322.67,204.0,-6e-05,0.0,0.00362]
[1780115096751,59.7,73323.98,204.0,-6e-05,0.0,0.0036]
[1780115101787,59.7,73322.92,204.0,-6e-05,0.0,0.00362]
[1780115106822,59.7,73321.04,204.0,-6e-05,0.0,0.00365]
[1780115112864,59.7,73321.7,204.0,-6e-05,0.0,0.00364]
[1780115117899,59.7,73321.53,204.0,-6e-05,0.0,0.00364]
[1780115122934,59.7,73321.17,204.0,-6e-05,0.0,0.00364]
[1780115133006,59.7,73321.22,204.0,-6e-05,0.0,0.00351]
[1780115138041,59.7,73321.49,204.0,-6e-05,0.0,0.00351]
[1780115143075,59.7,73325.33,204.0,-6e-05,0.0,0.00345]
[1780115148111,59.7,73326.75,204.0,-6e-05,0.0,0.00343]
[1780115153146,59.7,73324.82,204.0,-6e-05,0.0,0.00346]
[1780115158181,59.7,73324.65,204.0,-6e-05,0.0,0.00346]
[1780115164224,59.7,73324.55,204.0,-6e-05,0.0,0.00346]
[1780115170122,59.7,73324.43,204.0,-6e-05,0.0,0.00346]
[1780115175301,59.7,73325.16,204.0,-6e-05,0.0,0.00345]
[1780115178321,59.7,73327.73,204.0,-6e-05,0.0,0.00341]
[1780115180337,59.7,73327.09,204.0,-6e-05,0.0,0.00342]
[1780115182351,59.7,73322.98,204.0,-6e-05,0.0,0.00349]
[1780115188393,59.7,73322.24,204.0,-6e-05,0.0,0.0035]
[1780115191414,59.7,73321.9,204.0,-6e-05,0.0,0.00337]
[1780115202491,59.7,73321.88,204.0,-6e-05,0.0,0.00337]
[1780115207526,59.7,73321.89,204.0,-6e-05,0.0,0.00337]
[1780115212561,59.7,73321.32,204.0,-6e-05,0.0,0.00338]
[1780115216605,59.7,73302.77,204.0,-6e-05,0.0,0.00367]
[1780115218024,59.7,73283.06,204.0,-7e-05,0.0,0.004]
[1780115218625,59.7,73274.23,204.0,-7e-05,0.0,0.00415]
[1780115220167,59.7,73261.07,204.0,-7e-05,0.0,0.00439]
[1780115220636,59.7,73256.41,204.0,-8e-05,0.0,0.00448]
[1780115222650,59.7,73250.62,204.0,-8e-05,0.0,0.00459]
[1780115224664,59.7,73246.15,204.0,-8e-05,0.0,0.00468]
[1780115227750,59.7,73224.82,204.0,-9e-05,0.0,0.00513]
[1780115233727,59.7,73225.74,204.0,-9e-05,0.0,0.00511]
[1780115236748,59.7,73234.72,204.0,-8e-05,0.0,0.00492]
[1780115239769,59.7,73239.5,204.0,-8e-05,0.0,0.00482]
[1780115240776,59.7,73247.12,204.0,-8e-05,0.0,0.00466]
[1780115242790,59.7,73251.37,204.0,-8e-05,0.0,0.00458]
[1780115243797,59.7,73255.61,204.0,-8e-05,0.0,0.0045]
[1780115245817,59.7,73261.0,204.0,-7e-05,0.0,0.00439]
[1780115248838,59.7,73265.93,204.0,-7e-05,0.0,0.0043]
[1780115249845,59.7,73274.0,204.0,-7e-05,0.0,0.00415]
[1780115251859,59.7,73270.38,204.0,-7e-05,0.0,0.00407]
[1780115253873,59.7,73265.53,204.0,-7e-05,0.0,0.00416]
[1780115258909,59.7,73268.68,204.0,-7e-05,0.0,0.0041]
[1780115259915,59.7,73274.0,204.0,-7e-05,0.0,0.00401]
[1780115264950,59.7,73273.81,204.0,-7e-05,0.0,0.00401]
[1780115270992,59.7,73273.93,204.0,-7e-05,0.0,0.00401]
[1780115276030,59.7,73273.84,204.0,-7e-05,0.0,0.00401]
[1780115281066,59.7,73268.39,204.0,-7e-05,0.0,0.0041]
[1780115286101,59.7,73270.66,204.0,-7e-05,0.0,0.00406]
[1780115291136,59.7,73272.68,204.0,-7e-05,0.0,0.00403]
[1780115296171,59.7,73272.14,204.0,-7e-05,0.0,0.00404]
[1780115301208,59.7,73273.76,204.0,-7e-05,0.0,0.00401]
[1780115306244,59.7,73274.8,204.0,-7e-05,0.0,0.00399]
[1780115310272,59.7,73280.0,204.0,-7e-05,0.0,0.0039]
[1780115311279,59.7,73279.89,204.0,-6e-05,0.0,0.00376]
[1780115316314,59.7,73280.67,204.0,-6e-05,0.0,0.00375]
[1780115321349,59.7,73280.54,204.0,-6e-05,0.0,0.00375]
[1780115323363,59.7,73276.05,204.0,-6e-05,0.0,0.00383]
[1780115328398,59.7,73275.4,204.0,-6e-05,0.0,0.00384]
[1780115333433,59.7,73274.99,204.0,-6e-05,0.0,0.00384]
[1780115339476,59.7,73276.57,204.0,-6e-05,0.0,0.00382]
[1780115344511,59.7,73276.48,204.0,-6e-05,0.0,0.00382]
[1780115349546,59.7,73279.72,204.0,-6e-05,0.0,0.00377]
[1780115351560,59.7,73275.56,204.0,-6e-05,0.0,0.00383]
[1780115354590,59.7,73271.26,204.0,-7e-05,0.0,0.00391]
[1780115357611,59.7,73266.29,204.0,-7e-05,0.0,0.00399]
[1780115359625,59.7,73261.98,204.0,-7e-05,0.0,0.00407]
[1780115364659,59.7,73261.53,204.0,-7e-05,0.0,0.00408]
[1780115369695,59.7,73263.39,204.0,-7e-05,0.0,0.00404]
[1780115371709,59.7,73263.26,204.0,-7e-05,0.0,0.0039]
[1780115377752,59.7,73263.69,204.0,-7e-05,0.0,0.00389]
[1780115382791,59.7,73265.28,204.0,-6e-05,0.0,0.00386]
[1780115388256,59.7,73266.85,204.0,-6e-05,0.0,0.00384]
[1780115393868,59.7,73267.68,204.0,-6e-05,0.0,0.00382]
[1780115396889,59.7,73263.58,204.0,-7e-05,0.0,0.00389]
[1780115399914,59.7,73259.86,204.0,-7e-05,0.0,0.00396]
[1780115400921,59.7,73255.41,204.0,-7e-05,0.0,0.00403]
[1780115402376,59.7,73248.0,204.0,-7e-05,0.0,0.00417]
[1780115402935,59.7,73241.1,204.0,-7e-05,0.0,0.00429]
[1780115405956,59.7,73237.2,204.0,-7e-05,0.0,0.00437]
[1780115408069,59.7,73241.11,204.0,-7e-05,0.0,0.00429]
[1780115414012,59.7,73241.91,204.0,-7e-05,0.0,0.00428]
[1780115418040,59.7,73245.67,204.0,-7e-05,0.0,0.00421]
[1780115423076,59.7,73247.25,204.0,-7e-05,0.0,0.00418]
[1780115428111,59.7,73247.19,204.0,-7e-05,0.0,0.00418]
[1780115432139,59.7,73247.72,204.0,-7e-05,0.0,0.00402]
[1780115437174,59.7,73252.02,204.0,-7e-05,0.0,0.00395]
[1780115442210,59.7,73257.64,204.0,-6e-05,0.0,0.00385]
[1780115443217,59.7,73252.8,204.0,-7e-05,0.0,0.00393]
[1780115447278,59.7,73259.91,204.0,-6e-05,0.0,0.00381]
[1780115452289,59.7,73259.63,204.0,-6e-05,0.0,0.00382]
[1780115457324,59.7,73260.43,204.0,-6e-05,0.0,0.0038]
[1780115462359,59.7,73257.92,204.0,-6e-05,0.0,0.00384]
[1780115467394,59.7,73258.55,204.0,-6e-05,0.0,0.00383]
[1780115472429,59.7,73253.21,204.0,-7e-05,0.0,0.00392]
[1780115473436,59.7,73249.35,204.0,-7e-05,0.0,0.00399]
[1780115478471,59.7,73246.22,204.0,-7e-05,0.0,0.00405]
[1780115483511,59.7,73246.12,204.0,-7e-05,0.0,0.00405]
[1780115488546,59.7,73246.35,204.0,-7e-05,0.0,0.00404]
[1780115492517,59.7,73246.08,204.0,-7e-05,0.0,0.0039]
[1780115492574,59.7,73239.53,204.0,-7e-05,0.0,0.00401]
[1780115496602,59.7,73234.41,204.0,-7e-05,0.0,0.00411]
[1780115501637,59.7,73234.78,204.0,-7e-05,0.0,0.0041]
[1780115506674,59.7,73239.96,204.0,-7e-05,0.0,0.00401]
[1780115510472,59.7,73235.11,204.0,-7e-05,0.0,0.00409]
[1780115512036,59.7,73228.27,204.0,-7e-05,0.0,0.00422]
[1780115514730,59.7,73218.84,204.0,-7e-05,0.0,0.00439]
[1780115520446,59.7,73218.1,204.0,-8e-05,0.0,0.00441]
[1780115523795,59.7,73207.04,204.0,-8e-05,0.0,0.00462]
[1780115528830,59.7,73208.23,204.0,-8e-05,0.0,0.0046]
[1780115530844,59.7,73213.0,204.0,-8e-05,0.0,0.00451]
[1780115532858,59.7,73216.88,204.0,-8e-05,0.0,0.00443]
[1780115535879,59.7,73221.22,204.0,-7e-05,0.0,0.00435]
[1780115540914,59.7,73220.77,204.0,-7e-05,0.0,0.00436]
[1780115544942,59.7,73227.09,204.0,-7e-05,0.0,0.00424]
[1780115547963,59.7,73223.05,204.0,-7e-05,0.0,0.00431]
[1780115551991,59.7,73222.29,204.0,-7e-05,0.0,0.00417]
[1780115557026,59.7,73224.26,204.0,-7e-05,0.0,0.00413]
[1780115562067,59.7,73224.37,204.0,-7e-05,0.0,0.00413]
[1780115567111,59.7,73228.35,204.0,-7e-05,0.0,0.00406]
[1780115569125,59.7,73232.09,204.0,-7e-05,0.0,0.004]
[1780115574160,59.7,73239.12,204.0,-7e-05,0.0,0.00387]
[1780115575166,59.7,73243.33,204.0,-6e-05,0.0,0.0038]
[1780115580203,59.7,73237.23,204.0,-7e-05,0.0,0.00391]
[1780115585308,59.7,73237.12,204.0,-7e-05,0.0,0.00391]
[1780115585321,59.7,73231.24,204.0,-7e-05,0.0,0.00401]
[1780115586243,59.7,73224.52,204.0,-7e-05,0.0,0.00413]
[1780115588258,59.7,73219.73,204.0,-7e-05,0.0,0.00422]
[1780115592286,59.7,73215.55,204.0,-7e-05,0.0,0.00429]
[1780115596314,59.7,73209.63,204.0,-8e-05,0.0,0.00441]
[1780115601349,59.7,73206.29,204.0,-8e-05,0.0,0.00447]
[1780115606385,59.7,73206.4,204.0,-8e-05,0.0,0.00447]
[1780115611420,59.7,73207.35,204.0,-7e-05,0.0,0.00429]
[1780115616455,59.7,73207.56,204.0,-7e-05,0.0,0.00428]
[1780115621490,59.7,73211.36,204.0,-7e-05,0.0,0.00421]
[1780115623504,59.7,73215.48,204.0,-7e-05,0.0,0.00414]
[1780115624511,59.7,73220.31,204.0,-7e-05,0.0,0.00405]
[1780115629547,59.7,73217.75,204.0,-7e-05,0.0,0.0041]
[1780115631560,59.7,73211.3,204.0,-7e-05,0.0,0.00422]
[1780115634585,59.7,73215.41,204.0,-7e-05,0.0,0.00414]
[1780115636599,59.7,73211.71,204.0,-7e-05,0.0,0.00421]
[1780115637607,59.7,73205.08,204.0,-7e-05,0.0,0.00433]
[1780115639620,59.7,73201.3,204.0,-8e-05,0.0,0.0044]
[1780115644658,59.7,73191.17,204.0,-8e-05,0.0,0.0046]
[1780115649693,59.7,73192.88,204.0,-8e-05,0.0,0.00457]
[1780115654728,59.7,73188.94,204.0,-8e-05,0.0,0.00465]
[1780115659762,59.7,73187.2,204.0,-8e-05,0.0,0.00468]
[1780115663790,59.7,73182.67,204.0,-8e-05,0.0,0.00478]
[1780115668826,59.7,73182.78,204.0,-8e-05,0.0,0.00477]
[1780115672612,59.7,73182.89,204.0,-8e-05,0.0,0.0046]
[1780115677889,59.7,73178.81,204.0,-8e-05,0.0,0.00468]
[1780115682589,59.7,73177.99,204.0,-8e-05,0.0,0.0047]
[1780115682641,59.7,73158.3,204.0,-9e-05,0.0,0.00512]
[1780115682944,59.7,73135.0,204.0,-0.0001,0.0,0.00566]
[1780115684528,59.7,73140.59,204.0,-0.0001,0.0,0.00552]
[1780115684958,59.7,73144.15,204.0,-9e-05,0.0,0.00544]
[1780115685965,59.7,73149.8,204.0,-9e-05,0.0,0.00531]
[1780115686972,59.7,73157.53,204.0,-9e-05,0.0,0.00513]
[1780115692038,59.7,73153.19,204.0,-9e-05,0.0,0.00523]
[1780115697069,59.7,73158.0,204.0,-9e-05,0.0,0.00512]
[1780115698077,59.7,73152.4,204.0,-9e-05,0.0,0.00525]
[1780115699599,59.7,73152.4,204.0,-9e-05,0.0,0.00525]
[1780115699698,59.7,73148.26,204.0,-9e-05,0.0,0.00534]
[1780115702106,59.7,73155.8,204.0,-9e-05,0.0,0.00517]
[1780115705127,59.7,73165.47,204.0,-9e-05,0.0,0.00496]
[1780115706133,59.7,73172.35,204.0,-8e-05,0.0,0.00481]
[1780115707141,59.7,73166.58,204.0,-9e-05,0.0,0.00494]
[1780115712176,59.7,73170.15,204.0,-8e-05,0.0,0.00486]
[1780115716214,59.7,73174.64,204.0,-8e-05,0.0,0.00477]
[1780115718228,59.7,73178.83,204.0,-8e-05,0.0,0.00468]
[1780115720242,59.7,73182.99,204.0,-8e-05,0.0,0.0046]
[1780115725277,59.7,73174.2,204.0,-8e-05,0.0,0.00478]
[1780115727295,59.7,73165.26,204.0,-9e-05,0.0,0.00497]
[1780115731323,59.7,73164.38,204.0,-8e-05,0.0,0.0048]
[1780115733627,59.7,73164.96,204.0,-8e-05,0.0,0.00479]
[1780115733727,59.7,73165.12,204.0,-8e-05,0.0,0.00479]
[1780115734344,59.7,73156.92,204.0,-9e-05,0.0,0.00496]
[1780115735351,59.7,73142.89,204.0,-9e-05,0.0,0.00527]
[1780115736358,59.7,73135.64,204.0,-0.0001,0.0,0.00544]
[1780115740386,59.7,73131.61,204.0,-0.0001,0.0,0.00554]
[1780115741393,59.7,73136.92,204.0,-9e-05,0.0,0.00541]
[1780115742400,59.7,73141.04,204.0,-9e-05,0.0,0.00532]
[1780115744501,59.7,73143.29,204.0,-9e-05,0.0,0.00526]
[1780115744511,59.7,73143.29,204.0,-9e-05,0.0,0.00526]
[1780115745226,59.7,73144.44,204.0,-9e-05,0.0,0.00524]
[1780115745237,59.7,73144.44,204.0,-9e-05,0.0,0.00524]
[1780115747257,59.7,73145.54,204.0,-9e-05,0.0,0.00521]
[1780115747264,59.7,73145.54,204.0,-9e-05,0.0,0.00521]
[1780115753686,59.7,73145.79,204.0,-9e-05,0.0,0.00521]
[1780115753694,59.7,73145.79,204.0,-9e-05,0.0,0.00521]
[1780115753787,59.7,73150.43,204.0,-9e-05,0.0,0.0051]
[1780115754340,59.7,73150.43,204.0,-9e-05,0.0,0.0051]
[1780115754358,59.7,73150.43,204.0,-9e-05,0.0,0.0051]
[1780115754502,59.7,73156.03,204.0,-9e-05,0.0,0.00498]
[1780115755237,59.7,73156.03,204.0,-9e-05,0.0,0.00498]
[1780115755245,59.7,73156.03,204.0,-9e-05,0.0,0.00498]
[1780115755509,59.7,73160.12,204.0,-8e-05,0.0,0.00489]
[1780115756129,59.7,73160.12,204.0,-8e-05,0.0,0.00489]
[1780115756138,59.7,73160.12,204.0,-8e-05,0.0,0.00489]
[1780115761254,59.7,73162.4,204.0,-8e-05,0.0,0.00485]
[1780115761265,59.7,73162.4,204.0,-8e-05,0.0,0.00485]
[1780115761552,59.7,73156.72,204.0,-9e-05,0.0,0.00497]
[1780115762348,59.7,73156.72,204.0,-9e-05,0.0,0.00497]
[1780115762357,59.7,73156.72,204.0,-9e-05,0.0,0.00497]
[1780115762871,59.7,73154.25,204.0,-9e-05,0.0,0.00502]
[1780115762880,59.7,73154.25,204.0,-9e-05,0.0,0.00502]
[1780115763709,59.7,73154.25,204.0,-9e-05,0.0,0.00502]
[1780115763719,59.7,73154.25,204.0,-9e-05,0.0,0.00502]
[1780115765581,59.7,73143.63,204.0,-9e-05,0.0,0.00526]
[1780115767726,59.7,73142.58,204.0,-9e-05,0.0,0.00528]
[1780115767744,59.7,73142.92,204.0,-9e-05,0.0,0.00527]
[1780115772633,59.7,73138.46,204.0,-9e-05,0.0,0.00538]
[1780115777668,59.7,73138.06,204.0,-9e-05,0.0,0.00539]
[1780115781697,59.7,73132.49,204.0,-0.0001,0.0,0.00552]
[1780115784718,59.7,73143.8,204.0,-9e-05,0.0,0.00525]
[1780115787739,59.7,73148.17,204.0,-9e-05,0.0,0.00515]
[1780115790768,59.7,73154.53,204.0,-9e-05,0.0,0.00501]
[1780115791819,59.7,73159.25,204.0,-8e-05,0.0,0.00473]
[1780115795803,59.7,73165.35,204.0,-8e-05,0.0,0.00461]
[1780115800838,59.7,73165.53,204.0,-8e-05,0.0,0.0046]
[1780115802852,59.7,73160.18,204.0,-8e-05,0.0,0.00471]
[1780115803859,59.7,73156.03,204.0,-8e-05,0.0,0.0048]
[1780115804867,59.7,73148.94,204.0,-9e-05,0.0,0.00495]
[1780115809901,59.7,73151.15,204.0,-9e-05,0.0,0.0049]
[1780115814936,59.7,73149.03,204.0,-9e-05,0.0,0.00495]
[1780115817957,59.7,73152.98,204.0,-8e-05,0.0,0.00486]
[1780115822992,59.7,73151.95,204.0,-9e-05,0.0,0.00489]
[1780115826037,59.7,73166.42,204.0,-8e-05,0.0,0.00459]
[1780115828051,59.7,73170.85,204.0,-8e-05,0.0,0.0045]
[1780115833086,59.7,73171.98,204.0,-8e-05,0.0,0.00448]
[1780115836810,59.7,73167.05,204.0,-8e-05,0.0,0.00457]
[1780115842207,59.7,73165.09,204.0,-8e-05,0.0,0.00461]
[1780115844409,59.7,73158.15,204.0,-8e-05,0.0,0.00476]
[1780115845170,59.7,73154.47,204.0,-8e-05,0.0,0.00483]
[1780115850355,59.7,73151.82,204.0,-9e-05,0.0,0.00489]
[1780115851212,59.7,73151.94,204.0,-8e-05,0.0,0.00471]
[1780115858871,59.7,73152.35,204.0,-8e-05,0.0,0.0047]
[1780115860275,59.7,73147.25,204.0,-8e-05,0.0,0.00481]
[1780115865880,59.7,73145.98,204.0,-8e-05,0.0,0.00483]
[1780115876391,59.7,73148.5,204.0,-8e-05,0.0,0.00478]
[1780115881428,59.7,73151.62,204.0,-8e-05,0.0,0.00471]
[1780115886463,59.7,73152.31,204.0,-8e-05,0.0,0.0047]
[1780115891501,59.7,73152.23,204.0,-8e-05,0.0,0.0047]
[1780115895529,59.7,73161.65,204.0,-8e-05,0.0,0.00451]
[1780115896536,59.7,73167.48,204.0,-8e-05,0.0,0.0044]
[1780115901573,59.7,73171.01,204.0,-7e-05,0.0,0.00433]
[1780115905601,59.7,73175.47,204.0,-7e-05,0.0,0.00424]
[1780115910635,59.7,73178.01,204.0,-7e-05,0.0,0.0042]
[1780115911643,59.7,73179.49,204.0,-7e-05,0.0,0.00401]
[1780115916679,59.7,73179.66,204.0,-7e-05,0.0,0.00401]
[1780115921714,59.7,73182.25,204.0,-7e-05,0.0,0.00396]
[1780115922721,59.7,73190.13,204.0,-7e-05,0.0,0.00383]
[1780115924735,59.7,73196.13,204.0,-6e-05,0.0,0.00373]
[1780115926749,59.7,73191.72,204.0,-7e-05,0.0,0.0038]
[1780115928763,59.7,73195.9,204.0,-6e-05,0.0,0.00373]
[1780115932791,59.7,73190.69,204.0,-7e-05,0.0,0.00382]
[1780115937828,59.7,73193.88,204.0,-6e-05,0.0,0.00376]
[1780115942864,59.7,73195.1,204.0,-6e-05,0.0,0.00374]
[1780115947899,59.7,73196.71,204.0,-6e-05,0.0,0.00372]
[1780115952934,59.7,73197.28,204.0,-6e-05,0.0,0.00371]
[1780115955957,59.7,73205.5,204.0,-6e-05,0.0,0.00357]
[1780115956964,59.7,73209.21,204.0,-6e-05,0.0,0.00351]
[1780115960992,59.7,73203.92,204.0,-6e-05,0.0,0.0036]
[1780115966028,59.7,73205.08,204.0,-6e-05,0.0,0.00358]
[1780115971064,59.7,73198.87,204.0,-6e-05,0.0,0.00354]
[1780115976099,59.7,73198.71,204.0,-6e-05,0.0,0.00354]
[1780115981596,59.7,73198.25,204.0,-6e-05,0.0,0.00355]
[1780115987176,59.7,73196.57,204.0,-6e-05,0.0,0.00358]
[1780115990197,59.7,73192.04,204.0,-6e-05,0.0,0.00365]
[1780115995232,59.7,73189.79,204.0,-6e-05,0.0,0.00369]
[1780115998253,59.7,73184.06,204.0,-7e-05,0.0,0.00378]
[1780116003288,59.7,73182.04,204.0,-7e-05,0.0,0.00382]
[1780116006310,59.7,73187.0,204.0,-6e-05,0.0,0.00373]
[1780116011345,59.7,73185.99,204.0,-6e-05,0.0,0.00375]
[1780116016380,59.7,73185.21,204.0,-6e-05,0.0,0.00376]
[1780116019401,59.7,73179.18,204.0,-7e-05,0.0,0.00387]
[1780116024436,59.7,73176.13,204.0,-7e-05,0.0,0.00392]
[1780116029471,59.7,73176.0,204.0,-7e-05,0.0,0.00392]
[1780116031485,59.7,73173.48,204.0,-7e-05,0.0,0.00381]
[1780116036520,59.7,73172.3,204.0,-7e-05,0.0,0.00383]
[1780116044295,59.7,73172.68,204.0,-7e-05,0.0,0.00383]
[1780116049611,59.7,73173.51,204.0,-7e-05,0.0,0.00381]
[1780116054646,59.7,73175.63,204.0,-7e-05,0.0,0.00378]
[1780116059681,59.7,73172.21,204.0,-7e-05,0.0,0.00384]
[1780116064722,59.7,73172.8,204.0,-7e-05,0.0,0.00383]
[1780116065724,59.7,73183.42,204.0,-6e-05,0.0,0.00365]
[1780116070759,59.7,73184.53,204.0,-6e-05,0.0,0.00363]
[1780116075794,59.7,73187.22,204.0,-6e-05,0.0,0.00359]
[1780116077808,59.7,73191.29,204.0,-6e-05,0.0,0.00352]
[1780116082843,59.7,73192.53,204.0,-6e-05,0.0,0.0035]
[1780116087878,59.7,73193.62,204.0,-6e-05,0.0,0.00348]
[1780116091057,59.7,73197.31,204.0,-6e-05,0.0,0.00329]
[1780116094157,59.7,73192.53,204.0,-6e-05,0.0,0.00336]
[1780116099962,59.7,73190.05,204.0,-6e-05,0.0,0.0034]
[1780116101976,59.7,73186.18,204.0,-6e-05,0.0,0.00346]
[1780116103068,59.7,73180.98,204.0,-6e-05,0.0,0.00354]
[1780116107012,59.7,73187.59,204.0,-6e-05,0.0,0.00344]
[1780116109030,59.7,73191.38,204.0,-6e-05,0.0,0.00338]
[1780116114065,59.7,73193.15,204.0,-6e-05,0.0,0.00336]
[1780116119100,59.7,73195.01,204.0,-6e-05,0.0,0.00333]
[1780116122121,59.7,73189.88,204.0,-6e-05,0.0,0.00341]
[1780116126149,59.7,73195.97,204.0,-6e-05,0.0,0.00331]
[1780116128163,59.7,73192.06,204.0,-6e-05,0.0,0.00337]
[1780116131184,59.7,73188.15,204.0,-6e-05,0.0,0.00343]
[1780116136219,59.7,73185.83,204.0,-6e-05,0.0,0.00347]
[1780116141254,59.7,73182.73,204.0,-6e-05,0.0,0.00352]
[1780116146293,59.7,73183.13,204.0,-6e-05,0.0,0.00351]
[1780116150321,59.7,73178.34,204.0,-6e-05,0.0,0.00359]
[1780116151329,59.7,73177.4,204.0,-6e-05,0.0,0.00346]
[1780116156364,59.7,73176.78,204.0,-6e-05,0.0,0.00347]
[1780116161399,59.7,73175.09,204.0,-6e-05,0.0,0.0035]
[1780116166435,59.7,73173.55,204.0,-6e-05,0.0,0.00352]
[1780116171755,59.7,73173.35,204.0,-6e-05,0.0,0.00353]
[1780116178517,59.7,73173.54,204.0,-6e-05,0.0,0.00352]
[1780116183553,59.7,73174.89,204.0,-6e-05,0.0,0.0035]
[1780116192616,59.7,73174.99,204.0,-6e-05,0.0,0.0035]
[1780116197651,59.7,73175.33,204.0,-6e-05,0.0,0.00349]
[1780116202686,59.7,73174.41,204.0,-6e-05,0.0,0.00351]
[1780116207721,59.7,73174.46,204.0,-6e-05,0.0,0.00351]
[1780116211748,59.7,73173.98,204.0,-6e-05,0.0,0.00338]
[1780116216784,59.7,73170.84,204.0,-6e-05,0.0,0.00343]
[1780116221819,59.7,73168.28,204.0,-6e-05,0.0,0.00347]
[1780116226854,59.7,73168.89,204.0,-6e-05,0.0,0.00346]
[1780116231889,59.7,73169.35,204.0,-6e-05,0.0,0.00345]
[1780116236924,59.7,73171.78,204.0,-6e-05,0.0,0.00341]
[1780116241959,59.7,73174.03,204.0,-6e-05,0.0,0.00338]
[1780116245988,59.7,73179.68,204.0,-6e-05,0.0,0.00329]
[1780116246995,59.7,73184.39,204.0,-6e-05,0.0,0.00322]
[1780116252030,59.7,73184.53,204.0,-6e-05,0.0,0.00322]
[1780116257065,59.7,73184.62,204.0,-6e-05,0.0,0.00322]
[1780116259079,59.7,73191.06,204.0,-5e-05,0.0,0.00312]
[1780116264116,59.7,73194.49,204.0,-5e-05,0.0,0.00308]
[1780116265049,59.7,73194.49,204.0,-5e-05,0.0,0.00308]
[1780116270157,59.7,73194.67,204.0,-5e-05,0.0,0.00307]
[1780116272170,59.7,73199.81,204.0,-5e-05,0.0,0.00288]
[1780116273177,59.7,73203.42,204.0,-5e-05,0.0,0.00283]
[1780116275191,59.7,73210.48,204.0,-5e-05,0.0,0.00274]
[1780116276198,59.7,73216.16,204.0,-5e-05,0.0,0.00267]
[1780116279219,59.7,73219.87,204.0,-4e-05,0.0,0.00263]
[1780116283817,59.7,73218.55,204.0,-5e-05,0.0,0.00264]
[1780116284938,59.7,73218.85,204.0,-5e-05,0.0,0.00264]
[1780116290296,59.7,73221.08,204.0,-4e-05,0.0,0.00261]
[1780116295331,59.7,73222.04,204.0,-4e-05,0.0,0.0026]
[1780116298352,59.7,73226.33,204.0,-4e-05,0.0,0.00255]
[1780116303388,59.7,73228.76,204.0,-4e-05,0.0,0.00252]
[1780116308423,59.7,73228.61,204.0,-4e-05,0.0,0.00252]
[1780116310060,59.7,73224.63,204.0,-4e-05,0.0,0.00257]
[1780116313108,59.7,73220.9,204.0,-4e-05,0.0,0.00261]
[1780116314465,59.7,73216.03,204.0,-5e-05,0.0,0.00267]
[1780116320507,59.7,73215.32,204.0,-5e-05,0.0,0.00268]
[1780116325498,59.7,73215.3,204.0,-5e-05,0.0,0.00268]
[1780116326354,59.7,73215.3,204.0,-5e-05,0.0,0.00268]
[1780116326549,59.7,73208.65,204.0,-5e-05,0.0,0.00277]
[1780116328126,59.7,73204.91,204.0,-5e-05,0.0,0.00281]
[1780116328563,59.7,73209.12,204.0,-5e-05,0.0,0.00276]
[1780116331689,59.7,73211.5,204.0,-4e-05,0.0,0.00262]
[1780116333598,59.7,73216.73,204.0,-4e-05,0.0,0.00255]
[1780116335419,59.7,73216.73,204.0,-4e-05,0.0,0.00255]
[1780116344691,59.7,73218.89,204.0,-4e-05,0.0,0.00253]
[1780116347696,59.7,73215.07,204.0,-4e-05,0.0,0.00257]
[1780116353095,59.7,73214.56,204.0,-4e-05,0.0,0.00258]
[1780116358916,59.7,73214.36,204.0,-4e-05,0.0,0.00258]
[1780116364815,59.7,73212.12,204.0,-4e-05,0.0,0.00261]
[1780116369850,59.7,73212.62,204.0,-4e-05,0.0,0.0026]
[1780116375892,59.7,73211.03,204.0,-4e-05,0.0,0.00262]
[1780116380928,59.7,73211.32,204.0,-4e-05,0.0,0.00262]
[1780116385963,59.7,73211.9,204.0,-4e-05,0.0,0.00261]
[1780116391248,59.7,73211.42,204.0,-4e-05,0.0,0.00262]
[1780116391347,59.7,73211.31,204.0,-4e-05,0.0,0.00251]
[1780116396496,59.7,73211.41,204.0,-4e-05,0.0,0.00251]
[1780116402076,59.7,73213.35,204.0,-4e-05,0.0,0.00249]
[1780116405181,59.7,73217.78,204.0,-4e-05,0.0,0.00244]
[1780116407453,59.7,73227.62,204.0,-4e-05,0.0,0.00233]
[1780116414162,59.7,73230.24,204.0,-4e-05,0.0,0.0023]
[1780116419197,59.7,73231.85,204.0,-4e-05,0.0,0.00228]
[1780116424232,59.7,73236.47,204.0,-4e-05,0.0,0.00223]
[1780116426246,59.7,73240.84,204.0,-4e-05,0.0,0.00219]
[1780116427253,59.7,73246.94,204.0,-4e-05,0.0,0.00212]
[1780116432288,59.7,73246.32,204.0,-4e-05,0.0,0.00213]
[1780116437323,59.7,73249.27,204.0,-4e-05,0.0,0.0021]
[1780116438332,59.7,73245.2,204.0,-4e-05,0.0,0.00214]
[1780116441352,59.7,73241.21,204.0,-4e-05,0.0,0.00218]
[1780116443367,59.7,73237.55,204.0,-4e-05,0.0,0.00222]
[1780116448402,59.7,73242.09,204.0,-4e-05,0.0,0.00217]
[1780116451423,59.7,73244.37,204.0,-3e-05,0.0,0.00206]
[1780116456458,59.7,73245.06,204.0,-3e-05,0.0,0.00205]
[1780116461493,59.7,73245.93,204.0,-3e-05,0.0,0.00204]
[1780116465521,59.7,73242.27,204.0,-4e-05,0.0,0.00208]
[1780116470556,59.7,73242.1,204.0,-4e-05,0.0,0.00208]
[1780116476509,59.7,73241.02,204.0,-4e-05,0.0,0.00209]
[1780116485661,59.7,73241.97,204.0,-4e-05,0.0,0.00208]
[1780116489689,59.7,73245.56,204.0,-3e-05,0.0,0.00205]
[1780116494724,59.7,73247.11,204.0,-3e-05,0.0,0.00203]
[1780116501773,59.7,73250.24,204.0,-3e-05,0.0,0.002]
[1780116504794,59.7,73254.7,204.0,-3e-05,0.0,0.00196]
[1780116505801,59.7,73259.87,204.0,-3e-05,0.0,0.00191]
[1780116510836,59.7,73258.68,204.0,-3e-05,0.0,0.00192]
[1780116511843,59.7,73258.71,204.0,-3e-05,0.0,0.00184]
[1780116516878,59.7,73260.78,204.0,-3e-05,0.0,0.00182]
[1780116520569,59.7,73260.73,204.0,-3e-05,0.0,0.00182]
[1780116521914,59.7,73276.68,204.0,-3e-05,0.0,0.00169]
[1780116526949,59.7,73276.82,204.0,-3e-05,0.0,0.00169]
[1780116529970,59.7,73273.27,204.0,-3e-05,0.0,0.00172]
[1780116530910,59.7,73273.27,204.0,-3e-05,0.0,0.00172]
[1780116531749,59.7,73272.74,204.0,-3e-05,0.0,0.00172]
[1780116532934,59.7,73272.33,204.0,-3e-05,0.0,0.00172]
[1780116535008,59.7,73277.05,204.0,-3e-05,0.0,0.00169]
[1780116538209,59.7,73278.87,204.0,-3e-05,0.0,0.00167]
[1780116541576,59.7,73276.77,204.0,-3e-05,0.0,0.00169]
[1780116551121,59.7,73280.11,204.0,-3e-05,0.0,0.00166]
[1780116553135,59.7,73284.2,204.0,-3e-05,0.0,0.00163]
[1780116558170,59.7,73285.11,204.0,-3e-05,0.0,0.00162]
[1780116563205,59.7,73281.79,204.0,-3e-05,0.0,0.00165]
[1780116564212,59.7,73276.47,204.0,-3e-05,0.0,0.00169]
[1780116569247,59.7,73277.18,204.0,-3e-05,0.0,0.00168]
[1780116571397,59.7,73277.86,204.0,-3e-05,0.0,0.0016]
[1780116576656,59.7,73277.76,204.0,-3e-05,0.0,0.00161]
[1780116582338,59.7,73278.55,204.0,-3e-05,0.0,0.0016]
[1780116587456,59.7,73279.5,204.0,-3e-05,0.0,0.00159]
[1780116591402,59.7,73275.49,204.0,-3e-05,0.0,0.00162]
[1780116596631,59.7,73275.48,204.0,-3e-05,0.0,0.00162]
[1780116606507,59.7,73278.86,204.0,-3e-05,0.0,0.0016]
[1780116611542,59.7,73280.66,204.0,-3e-05,0.0,0.00158]
[1780116616577,59.7,73279.93,204.0,-3e-05,0.0,0.00159]
[1780116621613,59.7,73279.16,204.0,-3e-05,0.0,0.00159]
[1780116626648,59.7,73279.8,204.0,-3e-05,0.0,0.00159]
[1780116631684,59.7,73280.78,204.0,-3e-05,0.0,0.00151]
[1780116636720,59.7,73280.75,204.0,-3e-05,0.0,0.00151]
[1780116641755,59.7,73282.06,204.0,-3e-05,0.0,0.0015]
[1780116647455,59.7,73283.48,204.0,-3e-05,0.0,0.00149]
[1780116647514,59.7,73287.31,204.0,-2e-05,0.0,0.00146]
[1780116648134,59.7,73291.1,204.0,-2e-05,0.0,0.00144]
[1780116654178,59.7,73293.64,204.0,-2e-05,0.0,0.00142]
[1780116654847,59.7,73289.66,204.0,-2e-05,0.0,0.00145]
[1780116659882,59.7,73287.34,204.0,-2e-05,0.0,0.00146]
[1780116665462,59.7,73288.37,204.0,-2e-05,0.0,0.00146]
[1780116671037,59.7,73288.35,204.0,-2e-05,0.0,0.00146]
[1780116676126,59.7,73288.45,204.0,-2e-05,0.0,0.00146]
[1780116682046,59.7,73288.93,204.0,-2e-05,0.0,0.00145]
[1780116687081,59.7,73285.18,204.0,-2e-05,0.0,0.00148]
[1780116691246,59.7,73284.6,204.0,-2e-05,0.0,0.00142]
[1780116697151,59.7,73284.77,204.0,-2e-05,0.0,0.00142]
[1780116703926,59.7,73284.81,204.0,-2e-05,0.0,0.00141]
[1780116709666,59.7,73284.87,204.0,-2e-05,0.0,0.00141]
[1780116715277,59.7,73287.84,204.0,-2e-05,0.0,0.00139]
[1780116720312,59.7,73287.02,204.0,-2e-05,0.0,0.0014]
[1780116725347,59.7,73284.26,204.0,-2e-05,0.0,0.00142]
[1780116730382,59.7,73284.28,204.0,-2e-05,0.0,0.00142]
[1780116735417,59.7,73284.34,204.0,-2e-05,0.0,0.00142]
[1780116743473,59.7,73284.54,204.0,-2e-05,0.0,0.00142]
[1780116748511,59.7,73285.79,204.0,-2e-05,0.0,0.00141]
[1780116749799,59.7,73289.83,204.0,-2e-05,0.0,0.00138]
[1780116751529,59.7,73288.91,204.0,-2e-05,0.0,0.00132]
[1780116755558,59.7,73281.32,204.0,-2e-05,0.0,0.00137]
[1780116756565,59.7,73277.44,204.0,-2e-05,0.0,0.0014]
[1780116761600,59.7,73276.35,204.0,-2e-05,0.0,0.00141]
[1780116766634,59.7,73276.43,204.0,-2e-05,0.0,0.00141]
[1780116771670,59.7,73276.55,204.0,-2e-05,0.0,0.00141]
[1780116777068,59.7,73276.55,204.0,-2e-05,0.0,0.00141]
[1780116781740,59.7,73270.95,204.0,-2e-05,0.0,0.00145]
[1780116786775,59.7,73272.22,204.0,-2e-05,0.0,0.00144]
[1780116791810,59.7,73271.85,204.0,-2e-05,0.0,0.00144]
[1780116797852,59.7,73271.86,204.0,-2e-05,0.0,0.00144]
[1780116802887,59.7,73270.8,204.0,-2e-05,0.0,0.00145]
[1780116808082,59.7,73271.5,204.0,-2e-05,0.0,0.00144]
[1780116810781,59.7,73277.08,204.0,-2e-05,0.0,0.0014]
[1780116811950,59.7,73281.84,204.0,-2e-05,0.0,0.00131]
[1780116814100,59.7,73278.02,204.0,-2e-05,0.0,0.00133]
[1780116816985,59.7,73281.73,204.0,-2e-05,0.0,0.00131]
[1780116822033,59.7,73284.93,204.0,-2e-05,0.0,0.00129]
[1780116827068,59.7,73286.03,204.0,-2e-05,0.0,0.00128]
[1780116832103,59.7,73285.93,204.0,-2e-05,0.0,0.00128]
[1780116837138,59.7,73286.21,204.0,-2e-05,0.0,0.00128]
[1780116842174,59.7,73288.17,204.0,-2e-05,0.0,0.00127]
[1780116849223,59.7,73289.95,204.0,-2e-05,0.0,0.00126]
[1780116855265,59.7,73289.6,204.0,-2e-05,0.0,0.00126]
[1780116860300,59.7,73289.95,204.0,-2e-05,0.0,0.00126]
[1780116862314,59.7,73293.86,204.0,-2e-05,0.0,0.00123]
[1780116865334,59.7,73297.37,204.0,-2e-05,0.0,0.00121]
[1780116870370,59.7,73297.31,204.0,-2e-05,0.0,0.00121]
[1780116871377,59.7,73298.86,204.0,-2e-05,0.0,0.00114]
[1780116876465,59.7,73299.5,204.0,-2e-05,0.0,0.00114]
[1780116878625,59.7,73295.69,204.0,-2e-05,0.0,0.00116]
[1780116878726,59.7,73290.18,204.0,-2e-05,0.0,0.0012]
[1780116884468,59.7,73287.58,204.0,-2e-05,0.0,0.00121]
[1780116887489,59.7,73283.05,204.0,-2e-05,0.0,0.00124]
[1780116892947,59.7,73279.68,204.0,-2e-05,0.0,0.00126]
[1780116892954,59.7,73279.68,204.0,-2e-05,0.0,0.00126]
[1780116892966,59.7,73279.68,204.0,-2e-05,0.0,0.00126]
[1780116892996,59.7,73278.93,204.0,-2e-05,0.0,0.00126]
[1780116895269,59.7,73278.32,204.0,-2e-05,0.0,0.00127]
[1780116895276,59.7,73278.32,204.0,-2e-05,0.0,0.00127]
[1780116895545,59.7,73271.84,204.0,-2e-05,0.0,0.00131]
[1780116896550,59.7,73271.84,204.0,-2e-05,0.0,0.00131]
[1780116896557,59.7,73271.84,204.0,-2e-05,0.0,0.00131]
[1780116896636,59.7,73265.71,204.0,-2e-05,0.0,0.00135]
[1780116897788,59.7,73265.71,204.0,-2e-05,0.0,0.00135]
[1780116897797,59.7,73265.71,204.0,-2e-05,0.0,0.00135]
[1780116897816,59.7,73260.11,204.0,-2e-05,0.0,0.00139]
[1780116898552,59.7,73260.11,204.0,-2e-05,0.0,0.00139]
[1780116898560,59.7,73260.11,204.0,-2e-05,0.0,0.00139]
[1780116898566,59.7,73256.03,204.0,-2e-05,0.0,0.00142]
[1780116899068,59.7,73256.03,204.0,-2e-05,0.0,0.00142]
[1780116899077,59.7,73256.03,204.0,-2e-05,0.0,0.00142]
[1780116901587,59.7,73263.13,204.0,-2e-05,0.0,0.00137]
[1780116902594,59.7,73267.66,204.0,-2e-05,0.0,0.00134]
[1780116907630,59.7,73267.66,204.0,-2e-05,0.0,0.00134]
[1780116910651,59.7,73263.84,204.0,-2e-05,0.0,0.00136]
[1780116915686,59.7,73262.97,204.0,-2e-05,0.0,0.00137]
[1780116919347,59.7,73262.98,204.0,-2e-05,0.0,0.00137]
[1780116919358,59.7,73262.98,204.0,-2e-05,0.0,0.00137]
[1780116919366,59.7,73262.98,204.0,-2e-05,0.0,0.00137]
[1780116919650,59.7,73262.98,204.0,-2e-05,0.0,0.00137]
[1780116926623,59.7,73263.1,204.0,-2e-05,0.0,0.00137]
[1780116926631,59.7,73263.1,204.0,-2e-05,0.0,0.00137]
[1780116928000,59.7,73263.1,204.0,-2e-05,0.0,0.00137]
[1780116928008,59.7,73263.1,204.0,-2e-05,0.0,0.00137]
[1780116932806,59.7,73262.44,204.0,-2e-05,0.0,0.00131]
[1780116936834,59.7,73258.3,204.0,-2e-05,0.0,0.00134]
[1780116940032,59.7,73256.1,204.0,-2e-05,0.0,0.00135]
[1780116940862,59.7,73253.87,204.0,-2e-05,0.0,0.00137]
[1780116945897,59.7,73250.79,204.0,-2e-05,0.0,0.00139]
[1780116946074,59.7,73250.79,204.0,-2e-05,0.0,0.00139]
[1780116951939,59.7,73254.75,204.0,-2e-05,0.0,0.00136]
[1780116952946,59.7,73258.41,204.0,-2e-05,0.0,0.00133]
[1780116956974,59.7,73264.34,204.0,-2e-05,0.0,0.0013]
[1780116962009,59.7,73267.73,204.0,-2e-05,0.0,0.00127]
[1780116967044,59.7,73270.3,204.0,-2e-05,0.0,0.00126]
[1780116972080,59.7,73271.01,204.0,-2e-05,0.0,0.00125]
[1780116977115,59.7,73269.73,204.0,-2e-05,0.0,0.00126]
[1780116982150,59.7,73270.57,204.0,-2e-05,0.0,0.00126]
[1780116987185,59.7,73271.33,204.0,-2e-05,0.0,0.00125]
[1780116991213,59.7,73271.33,204.0,-2e-05,0.0,0.00119]
[1780116996248,59.7,73271.2,204.0,-2e-05,0.0,0.00119]
[1780117004304,59.7,73271.25,204.0,-2e-05,0.0,0.00119]
[1780117015380,59.7,73268.41,204.0,-2e-05,0.0,0.00121]
[1780117021425,59.7,73267.91,204.0,-2e-05,0.0,0.00121]
[1780117026460,59.7,73271.75,204.0,-2e-05,0.0,0.00119]
[1780117029481,59.7,73276.62,204.0,-2e-05,0.0,0.00116]
[1780117034516,59.7,73278.35,204.0,-2e-05,0.0,0.00115]
[1780117036256,59.7,73279.7,204.0,-2e-05,0.0,0.00114]
[1780117038686,59.7,73275.77,204.0,-2e-05,0.0,0.00117]
[1780117044586,59.7,73276.19,204.0,-2e-05,0.0,0.00116]
[1780117045173,59.7,73276.19,204.0,-2e-05,0.0,0.00116]
[1780117051635,59.7,73277.5,204.0,-2e-05,0.0,0.0011]
[1780117056670,59.7,73279.77,204.0,-2e-05,0.0,0.00109]
[1780117063719,59.7,73280.94,204.0,-2e-05,0.0,0.00108]
[1780117068754,59.7,73281.06,204.0,-2e-05,0.0,0.00108]
[1780117071982,59.7,73278.01,204.0,-2e-05,0.0,0.0011]
[1780117077062,59.7,73278.65,204.0,-2e-05,0.0,0.00109]
[1780117083859,59.7,73279.32,204.0,-2e-05,0.0,0.00109]
[1780117088894,59.7,73279.63,204.0,-2e-05,0.0,0.00109]
[1780117094119,59.7,73281.79,204.0,-2e-05,0.0,0.00108]
[1780117099971,59.7,73282.38,204.0,-2e-05,0.0,0.00107]
[1780117101753,59.7,73282.08,204.0,-2e-05,0.0,0.00108]
[1780117107121,59.7,73282.65,204.0,-2e-05,0.0,0.00107]
[1780117111054,59.7,73282.71,204.0,-2e-05,0.0,0.00102]
[1780117117096,59.7,73282.87,204.0,-2e-05,0.0,0.00102]
[1780117121124,59.7,73286.85,204.0,-2e-05,0.0,0.001]
[1780117122131,59.7,73291.67,204.0,-2e-05,0.0,0.00097]
[1780117127167,59.7,73294.39,204.0,-2e-05,0.0,0.00096]
[1780117133209,59.7,73294.66,204.0,-2e-05,0.0,0.00096]
[1780117139251,59.7,73292.74,204.0,-2e-05,0.0,0.00097]
[1780117145293,59.7,73292.72,204.0,-2e-05,0.0,0.00097]
[1780117150328,59.7,73294.52,204.0,-2e-05,0.0,0.00096]
[1780117156370,59.7,73297.08,204.0,-2e-05,0.0,0.00095]
[1780117161406,59.7,73298.75,204.0,-2e-05,0.0,0.00094]
[1780117166489,59.7,73298.63,204.0,-2e-05,0.0,0.00094]
[1780117171477,59.7,73299.0,204.0,-1e-05,0.0,0.00089]
[1780117176527,59.7,73299.03,204.0,-1e-05,0.0,0.00089]
[1780117179533,59.7,73303.44,204.0,-1e-05,0.0,0.00087]
[1780117184568,59.7,73303.65,204.0,-1e-05,0.0,0.00087]
[1780117190610,59.7,73304.51,204.0,-1e-05,0.0,0.00087]
[1780117194638,59.7,73312.99,204.0,-1e-05,0.0,0.00083]
[1780117195868,59.7,73317.34,204.0,-1e-05,0.0,0.00081]
[1780117197659,59.7,73311.77,204.0,-1e-05,0.0,0.00084]
[1780117201695,59.7,73307.28,204.0,-1e-05,0.0,0.00085]
[1780117206730,59.7,73304.43,204.0,-1e-05,0.0,0.00087]
[1780117211766,59.7,73304.34,204.0,-1e-05,0.0,0.00087]
[1780117212773,59.7,73300.23,204.0,-1e-05,0.0,0.00089]
[1780117215794,59.7,73294.09,204.0,-2e-05,0.0,0.00091]
[1780117222843,59.7,73293.3,204.0,-2e-05,0.0,0.00092]
[1780117227999,59.7,73296.06,204.0,-2e-05,0.0,0.00091]
[1780117232913,59.7,73299.11,204.0,-1e-05,0.0,0.00085]
[1780117233922,59.7,73306.12,204.0,-1e-05,0.0,0.00082]
[1780117234734,59.7,73306.12,204.0,-1e-05,0.0,0.00082]
[1780117240969,59.7,73310.32,204.0,-1e-05,0.0,0.0008]
[1780117246004,59.7,73308.56,204.0,-1e-05,0.0,0.00081]
[1780117251043,59.7,73308.5,204.0,-1e-05,0.0,0.00081]
[1780117252049,59.7,73300.68,204.0,-1e-05,0.0,0.00084]
[1780117257237,59.7,73299.43,204.0,-1e-05,0.0,0.00085]
[1780117262119,59.7,73293.58,204.0,-1e-05,0.0,0.00087]
[1780117267366,59.7,73293.86,204.0,-1e-05,0.0,0.00087]
[1780117277224,59.7,73300.09,204.0,-1e-05,0.0,0.00084]
[1780117280246,59.7,73305.84,204.0,-1e-05,0.0,0.00082]
[1780117282260,59.7,73309.8,204.0,-1e-05,0.0,0.0008]
[1780117287295,59.7,73311.48,204.0,-1e-05,0.0,0.00079]
[1780117292331,59.7,73311.52,204.0,-1e-05,0.0,0.00075]
[1780117293336,59.7,73307.33,204.0,-1e-05,0.0,0.00077]
[1780117296358,59.7,73303.7,204.0,-1e-05,0.0,0.00079]
[1780117297365,59.7,73293.96,204.0,-1e-05,0.0,0.00083]
[1780117298372,59.7,73287.06,204.0,-1e-05,0.0,0.00086]
[1780117304088,59.7,73285.33,204.0,-1e-05,0.0,0.00086]
[1780117304426,59.7,73309.48,204.0,-1e-05,0.0,0.00076]
[1780117305433,59.7,73313.42,204.0,-1e-05,0.0,0.00075]
[1780117310470,59.7,73313.71,204.0,-1e-05,0.0,0.00075]
[1780117315505,59.7,73309.2,204.0,-1e-05,0.0,0.00076]
[1780117317519,59.7,73304.84,204.0,-1e-05,0.0,0.00078]
[1780117321547,59.7,73299.09,204.0,-1e-05,0.0,0.0008]
[1780117324568,59.7,73291.38,204.0,-1e-05,0.0,0.00084]
[1780117326582,59.7,73287.9,204.0,-1e-05,0.0,0.00085]
[1780117331619,59.7,73284.28,204.0,-1e-05,0.0,0.00087]
[1780117336653,59.7,73283.47,204.0,-1e-05,0.0,0.00087]
[1780117341688,59.7,73287.83,204.0,-1e-05,0.0,0.00085]
[1780117345414,59.7,73288.35,204.0,-1e-05,0.0,0.00085]
[1780117350750,59.7,73289.05,204.0,-1e-05,0.0,0.00085]
[1780117351758,59.7,73290.11,204.0,-1e-05,0.0,0.0008]
[1780117356793,59.7,73285.63,204.0,-1e-05,0.0,0.00082]
[1780117361828,59.7,73283.76,204.0,-1e-05,0.0,0.00083]
[1780117366863,59.7,73283.28,204.0,-1e-05,0.0,0.00083]
[1780117372066,59.7,73283.25,204.0,-1e-05,0.0,0.00083]
[1780117378180,59.7,73283.25,204.0,-1e-05,0.0,0.00083]
[1780117384989,59.7,73283.21,204.0,-1e-05,0.0,0.00083]
[1780117391032,59.7,73282.61,204.0,-1e-05,0.0,0.00083]
[1780117398081,59.7,73280.46,204.0,-1e-05,0.0,0.00084]
[1780117401101,59.7,73276.48,204.0,-1e-05,0.0,0.00086]
[1780117403116,59.7,73271.98,204.0,-1e-05,0.0,0.00088]
[1780117406137,59.7,73264.48,204.0,-2e-05,0.0,0.00091]
[1780117411172,59.7,73262.59,204.0,-1e-05,0.0,0.00088]
[1780117416207,59.7,73263.14,204.0,-1e-05,0.0,0.00087]
[1780117421242,59.7,73262.09,204.0,-1e-05,0.0,0.00088]
[1780117423256,59.7,73257.94,204.0,-2e-05,0.0,0.0009]
[1780117428291,59.7,73255.94,204.0,-2e-05,0.0,0.00091]
[1780117433326,59.7,73255.69,204.0,-2e-05,0.0,0.00091]
[1780117438362,59.7,73255.24,204.0,-2e-05,0.0,0.00091]
[1780117443397,59.7,73254.62,204.0,-2e-05,0.0,0.00091]
[1780117445423,59.7,73283.07,204.0,-1e-05,0.0,0.00079]
[1780117446428,59.7,73311.46,204.0,-1e-05,0.0,0.00068]
[1780117451462,59.7,73314.69,204.0,-1e-05,0.0,0.00067]
[1780117453477,59.7,73310.1,204.0,-1e-05,0.0,0.00068]
[1780117454484,59.7,73306.24,204.0,-1e-05,0.0,0.0007]
[1780117458345,59.7,73304.81,204.0,-1e-05,0.0,0.0007]
[1780117463547,59.7,73303.0,204.0,-1e-05,0.0,0.00071]
[1780117465374,59.7,73301.4,204.0,-1e-05,0.0,0.00072]
[1780117470596,59.7,73301.72,204.0,-1e-05,0.0,0.00071]
[1780117471603,59.7,73300.97,204.0,-1e-05,0.0,0.00068]
[1780117476638,59.7,73300.27,204.0,-1e-05,0.0,0.00068]
[1780117481673,59.7,73301.44,204.0,-1e-05,0.0,0.00068]
[1780117486708,59.7,73300.84,204.0,-1e-05,0.0,0.00068]
[1780117491743,59.7,73302.28,204.0,-1e-05,0.0,0.00067]
[1780117495771,59.7,73305.94,204.0,-1e-05,0.0,0.00066]
[1780117497786,59.7,73316.3,204.0,-1e-05,0.0,0.00063]
[1780117498793,59.7,73322.57,204.0,-1e-05,0.0,0.00061]
[1780117503829,59.7,73326.96,204.0,-1e-05,0.0,0.00059]
[1780117508864,59.7,73327.15,204.0,-1e-05,0.0,0.00059]
[1780117513077,59.7,73327.15,204.0,-1e-05,0.0,0.00059]
[1780117513195,59.7,73343.59,204.0,-1e-05,0.0,0.00054]
[1780117514586,59.7,73343.59,204.0,-1e-05,0.0,0.00054]
[1780117514637,59.7,73433.5,204.0,-1e-05,0.0,0.00033]
[1780117514914,59.7,73468.67,204.0,0.0,0.0,0.00027]
[1780117515934,59.7,73499.13,204.0,0.0,0.0,0.00023]
[1780117516933,59.7,73510.67,204.0,0.0,0.0,0.00022]
[1780117517944,59.7,73517.71,204.0,0.0,0.0,0.00021]
[1780117518952,59.7,73528.0,204.0,0.0,0.0,0.0002]
[1780117519958,59.7,73521.23,204.0,0.0,0.0,0.0002]
[1780117520965,59.7,73511.79,204.0,0.0,0.0,0.00022]
[1780117526000,59.7,73506.09,204.0,0.0,0.0,0.00022]
[1780117528016,59.7,73511.85,204.0,0.0,0.0,0.00022]
[1780117530030,59.7,73508.18,204.0,0.0,0.0,0.00022]
[1780117531037,59.7,73501.37,204.0,0.0,0.0,0.00021]
[1780117532044,59.7,73494.07,204.0,0.0,0.0,0.00022]
[1780117533052,59.7,73463.5,204.0,0.0,0.0,0.00027]
[1780117534231,59.7,73463.5,204.0,0.0,0.0,0.00027]
[1780117534342,59.7,73449.5,204.0,0.0,0.0,0.00029]
[1780117535497,59.7,73449.5,204.0,0.0,0.0,0.00029]
[1780117535598,59.7,73454.31,204.0,0.0,0.0,0.00028]
[1780117537079,59.7,73460.96,204.0,0.0,0.0,0.00027]
[1780117540102,59.7,73454.69,204.0,0.0,0.0,0.00028]
[1780117543123,59.7,73459.01,204.0,0.0,0.0,0.00027]
[1780117544130,59.7,73462.68,204.0,0.0,0.0,0.00027]
[1780117546144,59.7,73458.8,204.0,0.0,0.0,0.00027]
[1780117547499,59.7,73458.8,204.0,0.0,0.0,0.00027]
[1780117547534,59.7,73458.8,204.0,0.0,0.0,0.00027]
[1780117551178,59.7,73455.12,204.0,0.0,0.0,0.00028]
[1780117551806,59.7,73455.12,204.0,0.0,0.0,0.00028]
[1780117552186,59.7,73455.04,204.0,0.0,0.0,0.00028]
[1780117557221,59.7,73454.57,204.0,0.0,0.0,0.00028]
[1780117561249,59.7,73467.86,204.0,0.0,0.0,0.00026]
[1780117566284,59.7,73472.32,204.0,0.0,0.0,0.00025]
[1780117571319,59.7,73472.21,204.0,0.0,0.0,0.00025]
[1780117574718,59.7,73471.34,204.0,0.0,0.0,0.00025]
[1780117574362,59.7,73467.95,204.0,0.0,0.0,0.00026]
[1780117574728,59.7,73467.95,204.0,0.0,0.0,0.00026]
[1780117575368,59.7,73463.96,204.0,0.0,0.0,0.00026]
[1780117576375,59.7,73459.0,204.0,0.0,0.0,0.00027]
[1780117577721,59.7,73459.0,204.0,0.0,0.0,0.00027]
[1780117577732,59.7,73458.56,204.0,0.0,0.0,0.00027]
[1780117582228,59.7,73455.28,204.0,0.0,0.0,0.00028]
[1780117582237,59.7,73455.28,204.0,0.0,0.0,0.00028]
[1780117584968,59.7,73454.7,204.0,0.0,0.0,0.00028]
[1780117584978,59.7,73454.7,204.0,0.0,0.0,0.00028]
[1780117586731,59.7,73454.54,204.0,0.0,0.0,0.00028]
[1780117586739,59.7,73454.12,204.0,0.0,0.0,0.00028]
[1780117588011,59.7,73454.18,204.0,0.0,0.0,0.00028]
[1780117588022,59.7,73454.18,204.0,0.0,0.0,0.00028]
[1780117591506,59.7,73454.06,204.0,0.0,0.0,0.00026]
[1780117596542,59.7,73454.48,204.0,0.0,0.0,0.00026]
[1780117597421,59.7,73454.48,204.0,0.0,0.0,0.00026]
[1780117597549,59.7,73454.38,204.0,0.0,0.0,0.00026]
[1780117602584,59.7,73454.28,204.0,0.0,0.0,0.00026]
[1780117608626,59.7,73454.54,204.0,0.0,0.0,0.00026]
[1780117613661,59.7,73454.53,204.0,0.0,0.0,0.00026]
[1780117618696,59.7,73454.47,204.0,0.0,0.0,0.00026]
[1780117623731,59.7,73454.93,204.0,0.0,0.0,0.00026]
[1780117625745,59.7,73464.33,204.0,0.0,0.0,0.00025]
[1780117630780,59.7,73464.71,204.0,0.0,0.0,0.00025]
[1780117635815,59.7,73464.72,204.0,0.0,0.0,0.00025]
[1780117639844,59.7,73460.61,204.0,0.0,0.0,0.00025]
[1780117642864,59.7,73457.18,204.0,0.0,0.0,0.00026]
[1780117648349,59.7,73454.88,204.0,0.0,0.0,0.00026]
[1780117648421,59.7,73454.88,204.0,0.0,0.0,0.00026]
[1780117648906,59.7,73447.54,204.0,0.0,0.0,0.00027]
[1780117649913,59.7,73443.53,204.0,0.0,0.0,0.00028]
[1780117651927,59.7,73441.5,204.0,0.0,0.0,0.00027]
[1780117654948,59.7,73447.98,204.0,0.0,0.0,0.00026]
[1780117655955,59.7,73451.6,204.0,0.0,0.0,0.00025]
[1780117657074,59.7,73451.6,204.0,0.0,0.0,0.00025]
[1780117663419,59.7,73450.42,204.0,0.0,0.0,0.00025]
[1780117663425,59.7,73450.42,204.0,0.0,0.0,0.00025]
[1780117663435,59.7,73450.42,204.0,0.0,0.0,0.00025]
[1780117663536,59.7,73450.42,204.0,0.0,0.0,0.00025]
[1780117666523,59.7,73450.82,204.0,0.0,0.0,0.00025]
[1780117666623,59.7,73449.85,204.0,0.0,0.0,0.00025]
[1780117672076,59.7,73450.12,204.0,0.0,0.0,0.00025]
[1780117674130,59.7,73450.14,204.0,0.0,0.0,0.00025]
[1780117680132,59.7,73449.58,204.0,0.0,0.0,0.00025]
[1780117686174,59.7,73453.35,204.0,0.0,0.0,0.00025]
[1780117691210,59.7,73454.82,204.0,0.0,0.0,0.00025]
[1780117696245,59.7,73446.21,204.0,0.0,0.0,0.00026]
[1780117698259,59.7,73442.48,204.0,0.0,0.0,0.00026]
[1780117702287,59.7,73435.94,204.0,0.0,0.0,0.00027]
[1780117707322,59.7,73435.66,204.0,0.0,0.0,0.00028]
[1780117712357,59.7,73435.26,204.0,0.0,0.0,0.00026]
[1780117717392,59.7,73436.78,204.0,0.0,0.0,0.00026]
[1780117722427,59.7,73437.26,204.0,0.0,0.0,0.00026]
[1780117726455,59.7,73443.01,204.0,0.0,0.0,0.00025]
[1780117730483,59.7,73439.5,204.0,0.0,0.0,0.00025]
[1780117735518,59.7,73439.55,204.0,0.0,0.0,0.00025]
[1780117738539,59.7,73435.72,204.0,0.0,0.0,0.00026]
[1780117743576,59.7,73434.5,204.0,0.0,0.0,0.00026]
[1780117750625,59.7,73433.88,204.0,0.0,0.0,0.00026]
[1780117755660,59.7,73423.72,204.0,0.0,0.0,0.00028]
[1780117756667,59.7,73418.72,204.0,0.0,0.0,0.00028]
[1780117761702,59.7,73415.16,204.0,0.0,0.0,0.00029]
[1780117766737,59.7,73415.73,204.0,0.0,0.0,0.00029]
[1780117771772,59.7,73419.39,204.0,0.0,0.0,0.00027]
[1780117776808,59.7,73421.56,204.0,0.0,0.0,0.00026]
[1780117781844,59.7,73421.72,204.0,0.0,0.0,0.00026]
[1780117786879,59.7,73423.61,204.0,0.0,0.0,0.00026]
[1780117791914,59.7,73422.0,204.0,0.0,0.0,0.00026]
[1780117796949,59.7,73420.89,204.0,0.0,0.0,0.00026]
[1780117801984,59.7,73421.1,204.0,0.0,0.0,0.00026]
[1780117805010,59.7,73415.51,204.0,0.0,0.0,0.00027]
[1780117810040,59.7,73414.15,204.0,0.0,0.0,0.00028]
[1780117815075,59.7,73413.01,204.0,0.0,0.0,0.00028]
[1780117820110,59.7,73413.2,204.0,0.0,0.0,0.00028]
[1780117823131,59.7,73418.9,204.0,0.0,0.0,0.00027]
[1780117828169,59.7,73419.18,204.0,0.0,0.0,0.00027]
[1780117831188,59.7,73419.19,204.0,0.0,0.0,0.00025]
[1780117837230,59.7,73419.2,204.0,0.0,0.0,0.00025]
[1780117841258,59.7,73423.62,204.0,0.0,0.0,0.00025]
[1780117846738,59.7,73425.7,204.0,0.0,0.0,0.00024]
[1780117853343,59.7,73426.74,204.0,0.0,0.0,0.00024]
[1780117857371,59.7,73422.51,204.0,0.0,0.0,0.00025]
[1780117862407,59.7,73421.77,204.0,0.0,0.0,0.00025]
[1780117867442,59.7,73420.74,204.0,0.0,0.0,0.00025]
[1780117870463,59.7,73416.48,204.0,0.0,0.0,0.00026]
[1780117873752,59.7,73415.7,204.0,0.0,0.0,0.00026]
[1780117874750,59.7,73415.65,204.0,0.0,0.0,0.00026]
[1780117879820,59.7,73418.14,204.0,0.0,0.0,0.00025]
[1780117885568,59.7,73420.62,204.0,0.0,0.0,0.00025]
[1780117890603,59.7,73425.39,204.0,0.0,0.0,0.00024]
[1780117891611,59.7,73426.76,204.0,0.0,0.0,0.00023]
[1780117896646,59.7,73427.4,204.0,0.0,0.0,0.00023]
[1780117901681,59.7,73428.08,204.0,0.0,0.0,0.00022]
[1780117902688,59.7,73423.19,204.0,0.0,0.0,0.00023]
[1780117907723,59.7,73422.18,204.0,0.0,0.0,0.00023]
[1780117909435,59.7,73422.18,204.0,0.0,0.0,0.00023]
[1780117914772,59.7,73419.63,204.0,0.0,0.0,0.00024]
[1780117920814,59.7,73419.51,204.0,0.0,0.0,0.00024]
[1780117931704,59.7,73419.16,204.0,0.0,0.0,0.00024]
[1780117936931,59.7,73419.34,204.0,0.0,0.0,0.00024]
[1780117941966,59.7,73417.15,204.0,0.0,0.0,0.00024]
[1780117944987,59.7,73412.13,204.0,0.0,0.0,0.00025]
[1780117949015,59.7,73408.21,204.0,0.0,0.0,0.00025]
[1780117951029,59.7,73407.37,204.0,0.0,0.0,0.00024]
[1780117957074,59.7,73407.74,204.0,0.0,0.0,0.00024]
[1780117963274,59.7,73407.57,204.0,0.0,0.0,0.00024]
[1780117963359,59.7,73407.57,204.0,0.0,0.0,0.00024]
[1780117970165,59.7,73405.57,204.0,0.0,0.0,0.00024]
[1780117974194,59.7,73401.8,204.0,0.0,0.0,0.00025]
[1780117979228,59.7,73398.64,204.0,0.0,0.0,0.00025]
[1780117984263,59.7,73395.88,204.0,0.0,0.0,0.00025]
[1780117989298,59.7,73395.31,204.0,0.0,0.0,0.00025]
[1780117994334,59.7,73395.32,204.0,0.0,0.0,0.00025]
[1780118001840,59.7,73395.18,204.0,0.0,0.0,0.00025]
[1780118007425,59.7,73391.93,204.0,0.0,0.0,0.00026]
[1780118011092,59.7,73391.44,204.0,0.0,0.0,0.00024]
[1780118016488,59.7,73392.1,204.0,0.0,0.0,0.00024]
[1780118021523,59.7,73391.36,204.0,0.0,0.0,0.00024]
[1780118028122,59.7,73390.85,204.0,0.0,0.0,0.00025]
[1780118033607,59.7,73389.96,204.0,0.0,0.0,0.00025]
[1780118039649,59.7,73389.61,204.0,0.0,0.0,0.00025]
[1780118044685,59.7,73393.61,204.0,0.0,0.0,0.00024]
[1780118049720,59.7,73393.96,204.0,0.0,0.0,0.00024]
[1780118054755,59.7,73394.26,204.0,0.0,0.0,0.00024]
[1780118060797,59.7,73394.25,204.0,0.0,0.0,0.00024]
[1780118066570,59.7,73394.26,204.0,0.0,0.0,0.00024]
[1780118070867,59.7,73398.69,204.0,0.0,0.0,0.00023]
[1780118071874,59.7,73399.19,204.0,0.0,0.0,0.00022]
[1780118076909,59.7,73401.98,204.0,0.0,0.0,0.00022]
[1780118081944,59.7,73401.92,204.0,0.0,0.0,0.00022]
[1780118085972,59.7,73405.47,204.0,0.0,0.0,0.00021]
[1780118091007,59.7,73406.37,204.0,0.0,0.0,0.00021]
[1780118093025,59.7,73411.04,204.0,0.0,0.0,0.0002]
[1780118098099,59.7,73413.15,204.0,0.0,0.0,0.0002]
[1780118104103,59.7,73413.9,204.0,0.0,0.0,0.0002]
[1780118108131,59.7,73421.32,204.0,0.0,0.0,0.00019]
[1780118113166,59.7,73417.42,204.0,0.0,0.0,0.0002]
[1780118118201,59.7,73413.42,204.0,0.0,0.0,0.0002]
[1780118124669,59.7,73413.1,204.0,0.0,0.0,0.0002]
[1780118130285,59.7,73410.79,204.0,0.0,0.0,0.00021]
[1780118132299,59.7,73410.99,204.0,0.0,0.0,0.00019]
[1780118137334,59.7,73412.88,204.0,0.0,0.0,0.00019]
[1780118143376,59.7,73413.75,204.0,0.0,0.0,0.00019]
[1780118149418,59.7,73415.64,204.0,0.0,0.0,0.00019]
[1780118154453,59.7,73416.54,204.0,0.0,0.0,0.00019]
[1780118158498,59.7,73416.34,204.0,0.0,0.0,0.00019]
[1780118159083,59.7,73416.34,204.0,0.0,0.0,0.00019]
[1780118162509,59.7,73412.84,204.0,0.0,0.0,0.00019]
[1780118167848,59.7,73412.97,204.0,0.0,0.0,0.00019]
[1780118175600,59.7,73415.74,204.0,0.0,0.0,0.00019]
[1780118181489,59.7,73415.66,204.0,0.0,0.0,0.00019]
[1780118186677,59.7,73413.32,204.0,0.0,0.0,0.00019]
[1780118192098,59.7,73411.01,204.0,0.0,0.0,0.00019]
[1780118192200,59.7,73411.01,204.0,0.0,0.0,0.00018]
[1780118197754,59.7,73410.99,204.0,0.0,0.0,0.00018]
[1780118206818,59.7,73411.62,204.0,0.0,0.0,0.00018]
[1780118211853,59.7,73411.3,204.0,0.0,0.0,0.00018]
[1780118212672,59.7,73411.3,204.0,0.0,0.0,0.00018]
[1780118218258,59.7,73411.31,204.0,0.0,0.0,0.00018]
[1780118218626,59.7,73411.31,204.0,0.0,0.0,0.00018]
[1780118219763,59.7,73411.28,204.0,0.0,0.0,0.00018]
[1780118220916,59.7,73420.13,204.0,0.0,0.0,0.00017]
[1780118221924,59.7,73423.52,204.0,0.0,0.0,0.00017]
[1780118226958,59.7,73422.19,204.0,0.0,0.0,0.00017]
[1780118231994,59.7,73422.78,204.0,0.0,0.0,0.00017]
[1780118237029,59.7,73429.21,204.0,0.0,0.0,0.00016]
[1780118242064,59.7,73431.49,204.0,0.0,0.0,0.00016]
[1780118245085,59.7,73434.98,204.0,0.0,0.0,0.00016]
[1780118250121,59.7,73443.32,204.0,0.0,0.0,0.00015]
[1780118251128,59.7,73448.41,204.0,0.0,0.0,0.00013]
[1780118253142,59.7,73452.92,204.0,0.0,0.0,0.00013]
[1780118253824,59.7,73452.92,204.0,0.0,0.0,0.00013]
[1780118259184,59.7,73454.57,204.0,0.0,0.0,0.00013]
[1780118264219,59.7,73456.51,204.0,0.0,0.0,0.00013]
[1780118269254,59.7,73457.73,204.0,0.0,0.0,0.00013]
[1780118274339,59.7,73458.23,204.0,0.0,0.0,0.00013]
[1780118274719,59.7,73458.15,204.0,0.0,0.0,0.00013]
[1780118276663,59.7,73454.26,204.0,0.0,0.0,0.00013]
[1780118281341,59.7,73449.3,204.0,0.0,0.0,0.00013]
[1780118286378,59.7,73448.23,204.0,0.0,0.0,0.00014]
[1780118290407,59.7,73439.63,204.0,0.0,0.0,0.00014]
[1780118293428,59.7,73434.73,204.0,0.0,0.0,0.00015]
[1780118296449,59.7,73438.92,204.0,0.0,0.0,0.00014]
[1780118301485,59.7,73439.28,204.0,0.0,0.0,0.00014]
[1780118303499,59.7,73443.08,204.0,0.0,0.0,0.00014]
[1780118308534,59.7,73442.54,204.0,0.0,0.0,0.00014]
[1780118310548,59.7,73446.24,204.0,0.0,0.0,0.00014]
[1780118311555,59.7,73447.92,204.0,0.0,0.0,0.00013]
[1780118317991,59.7,73447.78,204.0,0.0,0.0,0.00013]
[1780118323639,59.7,73450.55,204.0,0.0,0.0,0.00012]
[1780118328712,59.7,73450.92,204.0,0.0,0.0,0.00012]
[1780118333711,59.7,73446.7,204.0,0.0,0.0,0.00013]
[1780118339753,59.7,73448.31,204.0,0.0,0.0,0.00013]
[1780118344788,59.7,73451.99,204.0,0.0,0.0,0.00012]
[1780118346802,59.7,73456.02,204.0,0.0,0.0,0.00012]
[1780118352844,59.7,73456.89,204.0,0.0,0.0,0.00012]
[1780118357879,59.7,73456.11,204.0,0.0,0.0,0.00012]
[1780118362917,59.7,73458.61,204.0,0.0,0.0,0.00012]
[1780118368220,59.7,73458.41,204.0,0.0,0.0,0.00012]
[1780118371978,59.7,73458.2,204.0,0.0,0.0,0.00011]
[1780118377013,59.7,73458.21,204.0,0.0,0.0,0.00011]
[1780118382173,59.7,73456.49,204.0,0.0,0.0,0.00011]
[1780118382297,59.7,73448.06,204.0,0.0,0.0,0.00012]
[1780118386076,59.7,73444.6,204.0,0.0,0.0,0.00012]
[1780118391111,59.7,73443.58,204.0,0.0,0.0,0.00012]
[1780118396649,59.7,73442.8,204.0,0.0,0.0,0.00012]
[1780118403189,59.7,73442.16,204.0,0.0,0.0,0.00012]
[1780118408230,59.7,73445.45,204.0,0.0,0.0,0.00012]
[1780118409237,59.7,73450.76,204.0,0.0,0.0,0.00012]
[1780118414272,59.7,73453.05,204.0,0.0,0.0,0.00011]
[1780118419307,59.7,73453.04,204.0,0.0,0.0,0.00011]
[1780118421321,59.7,73449.49,204.0,0.0,0.0,0.00012]
[1780118425349,59.7,73452.94,204.0,0.0,0.0,0.00011]
[1780118430384,59.7,73453.21,204.0,0.0,0.0,0.00011]
[1780118432398,59.7,73453.15,204.0,0.0,0.0,0.00011]
[1780118438440,59.7,73451.71,204.0,0.0,0.0,0.00011]
[1780118443475,59.7,73451.67,204.0,0.0,0.0,0.00011]
[1780118450170,59.7,73451.89,204.0,0.0,0.0,0.00011]
[1780118456239,59.7,73452.74,204.0,0.0,0.0,0.00011]
[1780118461601,59.7,73453.21,204.0,0.0,0.0,0.00011]
[1780118466639,59.7,73450.15,204.0,0.0,0.0,0.00011]
[1780118469659,59.7,73445.14,204.0,0.0,0.0,0.00011]
[1780118471674,59.7,73441.8,204.0,0.0,0.0,0.00011]
[1780118476709,59.7,73441.6,204.0,0.0,0.0,0.00011]
[1780118481745,59.7,73441.99,204.0,0.0,0.0,0.00011]
[1780118486780,59.7,73441.41,204.0,0.0,0.0,0.00011]
[1780118491815,59.7,73440.99,204.0,0.0,0.0,0.00011]
[1780118496850,59.7,73439.51,204.0,0.0,0.0,0.00011]
[1780118501885,59.7,73438.74,204.0,0.0,0.0,0.00011]
[1780118506920,59.7,73440.31,204.0,0.0,0.0,0.00011]
[1780118511955,59.7,73444.35,204.0,0.0,0.0,0.0001]
[1780118517002,59.7,73446.13,204.0,0.0,0.0,0.0001]
[1780118519017,59.7,73440.59,204.0,0.0,0.0,0.00011]
[1780118523198,59.7,73446.23,204.0,0.0,0.0,0.0001]
[1780118525068,59.7,73450.59,204.0,0.0,0.0,0.0001]
[1780118530103,59.7,73458.64,204.0,0.0,0.0,0.0001]
[1780118535139,59.7,73453.67,204.0,0.0,0.0,0.0001]
[1780118540174,59.7,73453.23,204.0,0.0,0.0,0.0001]
[1780118545212,59.7,73452.64,204.0,0.0,0.0,0.0001]
[1780118550245,59.7,73452.46,204.0,0.0,0.0,0.0001]
[1780118551252,59.7,73452.64,204.0,0.0,0.0,9e-05]
[1780118556319,59.7,73452.43,204.0,0.0,0.0,9e-05]
[1780118563600,59.7,73452.14,204.0,0.0,0.0,9e-05]
[1780118570384,59.7,73452.48,204.0,0.0,0.0,9e-05]
[1780118575420,59.7,73453.19,204.0,0.0,0.0,9e-05]
[1780118582469,59.7,73453.61,204.0,0.0,0.0,9e-05]
[1780118588511,59.7,73454.42,204.0,0.0,0.0,9e-05]
[1780118593548,59.7,73453.3,204.0,0.0,0.0,9e-05]
[1780118598584,59.7,73452.93,204.0,0.0,0.0,9e-05]
[1780118604626,59.7,73452.67,204.0,0.0,0.0,9e-05]
[1780118618724,59.7,73453.11,204.0,0.0,0.0,9e-05]
[1780118621745,59.7,73448.63,204.0,0.0,0.0,9e-05]
[1780118626780,59.7,73448.75,204.0,0.0,0.0,9e-05]
[1780118631819,59.7,73448.67,204.0,0.0,0.0,9e-05]
[1780118638089,59.7,73449.4,204.0,0.0,0.0,9e-05]
[1780118643365,59.7,73449.5,204.0,0.0,0.0,9e-05]
[1780118648937,59.7,73447.01,204.0,0.0,0.0,9e-05]
[1780118653973,59.7,73448.05,204.0,0.0,0.0,9e-05]
[1780118660025,59.7,73447.89,204.0,0.0,0.0,9e-05]
[1780118665060,59.7,73446.87,204.0,0.0,0.0,9e-05]
[1780118671102,59.7,73447.46,204.0,0.0,0.0,8e-05]
[1780118676138,59.7,73447.81,204.0,0.0,0.0,8e-05]
[1780118681173,59.7,73448.05,204.0,0.0,0.0,8e-05]
[1780118686207,59.7,73448.09,204.0,0.0,0.0,8e-05]
[1780118691243,59.7,73447.48,204.0,0.0,0.0,8e-05]
[1780118695271,59.7,73443.56,204.0,0.0,0.0,8e-05]
[1780118698292,59.7,73440.1,204.0,0.0,0.0,9e-05]
[1780118700306,59.7,73434.53,204.0,0.0,0.0,9e-05]
[1780118705341,59.7,73433.8,204.0,0.0,0.0,9e-05]
[1780118707355,59.7,73438.18,204.0,0.0,0.0,9e-05]
[1780118709369,59.7,73441.73,204.0,0.0,0.0,9e-05]
[1780118714404,59.7,73444.92,204.0,0.0,0.0,8e-05]
[1780118721453,59.7,73447.91,204.0,0.0,0.0,8e-05]
[1780118726493,59.7,73445.85,204.0,0.0,0.0,8e-05]
[1780118731526,59.7,73444.95,204.0,0.0,0.0,8e-05]
[1780118736562,59.7,73446.92,204.0,0.0,0.0,8e-05]
[1780118742604,59.7,73447.5,204.0,0.0,0.0,8e-05]
[1780118747639,59.7,73447.83,204.0,0.0,0.0,8e-05]
[1780118752674,59.7,73446.54,204.0,0.0,0.0,8e-05]
[1780118757709,59.7,73447.24,204.0,0.0,0.0,8e-05]
[1780118763923,59.7,73447.26,204.0,0.0,0.0,8e-05]
[1780118766772,59.7,73451.93,204.0,0.0,0.0,7e-05]
[1780118769498,59.7,73452.36,204.0,0.0,0.0,7e-05]
[1780118770555,59.7,73452.37,204.0,0.0,0.0,7e-05]
[1780118775835,59.7,73452.48,204.0,0.0,0.0,7e-05]
[1780118780869,59.7,73452.85,204.0,0.0,0.0,7e-05]
[1780118785905,59.7,73453.46,204.0,0.0,0.0,7e-05]
[1780118790940,59.7,73456.26,204.0,0.0,0.0,7e-05]
[1780118791947,59.7,73456.17,204.0,0.0,0.0,7e-05]
[1780118793962,59.7,73459.89,204.0,0.0,0.0,7e-05]
[1780118798998,59.7,73462.54,204.0,0.0,0.0,6e-05]
[1780118804244,59.7,73460.76,204.0,0.0,0.0,7e-05]
[1780118806302,59.7,73452.91,204.0,0.0,0.0,7e-05]
[1780118812106,59.7,73448.04,204.0,0.0,0.0,7e-05]
[1780118817141,59.7,73447.78,204.0,0.0,0.0,7e-05]
[1780118822176,59.7,73447.55,204.0,0.0,0.0,7e-05]
[1780118827211,59.7,73443.28,204.0,0.0,0.0,7e-05]
[1780118832247,59.7,73440.46,204.0,0.0,0.0,7e-05]
[1780118833253,59.7,73437.11,204.0,0.0,0.0,8e-05]
[1780118838288,59.7,73434.57,204.0,0.0,0.0,8e-05]
[1780118843323,59.7,73434.32,204.0,0.0,0.0,8e-05]
[1780118848379,59.7,73433.46,204.0,0.0,0.0,8e-05]
[1780118851490,59.7,73431.15,204.0,0.0,0.0,7e-05]
[1780118858428,59.7,73430.28,204.0,0.0,0.0,7e-05]
[1780118863463,59.7,73436.26,204.0,0.0,0.0,7e-05]
[1780118866484,59.7,73442.83,204.0,0.0,0.0,7e-05]
[1780118871519,59.7,73444.82,204.0,0.0,0.0,7e-05]
[1780118876891,59.7,73445.05,204.0,0.0,0.0,7e-05]
[1780118884615,59.7,73445.05,204.0,0.0,0.0,7e-05]
[1780118890656,59.7,73445.19,204.0,0.0,0.0,7e-05]
[1780118895692,59.7,73445.19,204.0,0.0,0.0,7e-05]
[1780118901299,59.7,73445.17,204.0,0.0,0.0,7e-05]
[1780118905762,59.7,73448.46,204.0,0.0,0.0,7e-05]
[1780118910796,59.7,73450.85,204.0,0.0,0.0,6e-05]
[1780118911804,59.7,73452.37,204.0,0.0,0.0,6e-05]
[1780118917848,59.7,73450.83,204.0,0.0,0.0,6e-05]
[1780118923229,59.7,73450.8,204.0,0.0,0.0,6e-05]
[1780118927649,59.7,73445.13,204.0,0.0,0.0,6e-05]
[1780118933961,59.7,73445.64,204.0,0.0,0.0,6e-05]
[1780118935975,59.7,73455.14,204.0,0.0,0.0,6e-05]
[1780118941011,59.7,73457.91,204.0,0.0,0.0,6e-05]
[1780118946046,59.7,73457.72,204.0,0.0,0.0,6e-05]
[1780118951081,59.7,73459.31,204.0,0.0,0.0,6e-05]
[1780118960145,59.7,73458.78,204.0,0.0,0.0,6e-05]
[1780118965181,59.7,73458.06,204.0,0.0,0.0,6e-05]
[1780118970358,59.7,73458.14,204.0,0.0,0.0,6e-05]
[1780118972170,59.7,73458.0,204.0,0.0,0.0,5e-05]
[1780118973261,59.7,73452.63,204.0,0.0,0.0,5e-05]
[1780118978275,59.7,73447.3,204.0,0.0,0.0,6e-05]
[1780118979282,59.7,73441.26,204.0,0.0,0.0,6e-05]
[1780118981296,59.7,73437.12,204.0,0.0,0.0,6e-05]
[1780118983310,59.7,73432.14,204.0,0.0,0.0,6e-05]
[1780118986330,59.7,73424.46,204.0,0.0,0.0,7e-05]
[1780118991366,59.7,73422.65,204.0,0.0,0.0,7e-05]
[1780118996609,59.7,73422.46,204.0,0.0,0.0,7e-05]
[1780119002443,59.7,73425.9,204.0,0.0,0.0,6e-05]
[1780119004457,59.7,73430.32,204.0,0.0,0.0,6e-05]
[1780119009492,59.7,73431.56,204.0,0.0,0.0,6e-05]
[1780119014527,59.7,73431.88,204.0,0.0,0.0,6e-05]
[1780119019562,59.7,73433.51,204.0,0.0,0.0,6e-05]
[1780119024597,59.7,73433.13,204.0,0.0,0.0,6e-05]
[1780119029632,59.7,73433.7,204.0,0.0,0.0,6e-05]
[1780119031646,59.7,73433.68,204.0,0.0,0.0,6e-05]
[1780119032653,59.7,73429.79,204.0,0.0,0.0,6e-05]
[1780119037689,59.7,73431.69,204.0,0.0,0.0,6e-05]
[1780119042724,59.7,73435.55,204.0,0.0,0.0,6e-05]
[1780119047762,59.7,73436.65,204.0,0.0,0.0,6e-05]
[1780119052797,59.7,73436.82,204.0,0.0,0.0,6e-05]
[1780119058000,59.7,73437.31,204.0,0.0,0.0,6e-05]
[1780119064881,59.7,73438.61,204.0,0.0,0.0,6e-05]
[1780119069916,59.7,73438.98,204.0,0.0,0.0,5e-05]
[1780119074951,59.7,73438.94,204.0,0.0,0.0,5e-05]
[1780119079987,59.7,73442.12,204.0,0.0,0.0,5e-05]
[1780119080996,59.7,73446.31,204.0,0.0,0.0,5e-05]
[1780119086033,59.7,73446.6,204.0,0.0,0.0,5e-05]
[1780119090061,59.7,73450.77,204.0,0.0,0.0,5e-05]
[1780119091068,59.7,73452.69,204.0,0.0,0.0,5e-05]
[1780119096103,59.7,73454.94,204.0,0.0,0.0,5e-05]
[1780119101138,59.7,73453.0,204.0,0.0,0.0,5e-05]
[1780119106173,59.7,73455.25,204.0,0.0,0.0,5e-05]
[1780119111208,59.7,73455.18,204.0,0.0,0.0,5e-05]
[1780119116582,59.7,73455.23,204.0,0.0,0.0,5e-05]
[1780119122285,59.7,73456.83,204.0,0.0,0.0,5e-05]
[1780119127320,59.7,73455.37,204.0,0.0,0.0,5e-05]
[1780119133559,59.7,73456.22,204.0,0.0,0.0,5e-05]
[1780119139404,59.7,73457.16,204.0,0.0,0.0,4e-05]
[1780119144440,59.7,73454.31,204.0,0.0,0.0,5e-05]
[1780119149475,59.7,73454.69,204.0,0.0,0.0,5e-05]
[1780119151489,59.7,73454.48,204.0,0.0,0.0,4e-05]
[1780119156959,59.7,73454.51,204.0,0.0,0.0,4e-05]
[1780119162567,59.7,73457.38,204.0,0.0,0.0,4e-05]
[1780119168012,59.7,73458.49,204.0,0.0,0.0,4e-05]
[1780119169616,59.7,73463.05,204.0,0.0,0.0,4e-05]
[1780119174788,59.7,73464.51,204.0,0.0,0.0,4e-05]
[1780119178019,59.7,73468.08,204.0,0.0,0.0,4e-05]
[1780119180693,59.7,73462.63,204.0,0.0,0.0,4e-05]
[1780119183714,59.7,73458.93,204.0,0.0,0.0,4e-05]
[1780119188749,59.7,73459.01,204.0,0.0,0.0,4e-05]
[1780119193784,59.7,73457.73,204.0,0.0,0.0,4e-05]
[1780119198819,59.7,73452.46,204.0,0.0,0.0,4e-05]
[1780119203854,59.7,73450.17,204.0,0.0,0.0,4e-05]
[1780119210903,59.7,73450.71,204.0,0.0,0.0,4e-05]
[1780119211910,59.7,73449.88,204.0,0.0,0.0,4e-05]
[1780119216945,59.7,73448.89,204.0,0.0,0.0,4e-05]
[1780119221980,59.7,73448.26,204.0,0.0,0.0,4e-05]
[1780119227015,59.7,73443.56,204.0,0.0,0.0,4e-05]
[1780119232051,59.7,73443.73,204.0,0.0,0.0,4e-05]
[1780119237086,59.7,73443.46,204.0,0.0,0.0,4e-05]
[1780119241114,59.7,73447.58,204.0,0.0,0.0,4e-05]
[1780119249170,59.7,73448.22,204.0,0.0,0.0,4e-05]
[1780119254205,59.7,73449.42,204.0,0.0,0.0,4e-05]
[1780119259240,59.7,73449.43,204.0,0.0,0.0,4e-05]
[1780119264276,59.7,73449.71,204.0,0.0,0.0,4e-05]
[1780119269311,59.7,73449.67,204.0,0.0,0.0,4e-05]
[1780119271325,59.7,73449.64,204.0,0.0,0.0,4e-05]
[1780119276360,59.7,73450.89,204.0,0.0,0.0,4e-05]
[1780119281395,59.7,73451.29,204.0,0.0,0.0,4e-05]
[1780119286430,59.7,73451.45,204.0,0.0,0.0,4e-05]
[1780119294160,59.7,73451.63,204.0,0.0,0.0,4e-05]
[1780119299521,59.7,73451.23,204.0,0.0,0.0,4e-05]
[1780119304556,59.7,73451.25,204.0,0.0,0.0,4e-05]
[1780119309724,59.7,73451.85,204.0,0.0,0.0,4e-05]
[1780119313769,59.7,73451.85,204.0,0.0,0.0,4e-05]
[1780119314304,59.7,73451.85,204.0,0.0,0.0,4e-05]
[1780119321676,59.7,73451.36,204.0,0.0,0.0,4e-05]
[1780119326819,59.7,73452.17,204.0,0.0,0.0,4e-05]
[1780119332753,59.7,73453.17,204.0,0.0,0.0,3e-05]
[1780119337789,59.7,73451.98,204.0,0.0,0.0,3e-05]
[1780119343831,59.7,73454.3,204.0,0.0,0.0,3e-05]
[1780119348866,59.7,73454.24,204.0,0.0,0.0,3e-05]
[1780119353900,59.7,73454.13,204.0,0.0,0.0,3e-05]
[1780119358936,59.7,73454.36,204.0,0.0,0.0,3e-05]
[1780119363971,59.7,73454.9,204.0,0.0,0.0,3e-05]
[1780119369005,59.7,73455.53,204.0,0.0,0.0,3e-05]
[1780119374430,59.7,73455.92,204.0,0.0,0.0,3e-05]
[1780119376055,59.7,73460.96,204.0,0.0,0.0,3e-05]
[1780119377417,59.7,73469.04,204.0,0.0,0.0,3e-05]
[1780119380499,59.7,73470.17,204.0,0.0,0.0,3e-05]
[1780119381558,59.7,73471.17,204.0,0.0,0.0,3e-05]
[1780119386659,59.7,73471.53,204.0,0.0,0.0,3e-05]
[1780119391160,59.7,73472.43,204.0,0.0,0.0,3e-05]
[1780119396196,59.7,73476.01,204.0,0.0,0.0,3e-05]
[1780119401232,59.7,73473.72,204.0,0.0,0.0,3e-05]
[1780119406267,59.7,73474.41,204.0,0.0,0.0,3e-05]
[1780119411301,59.7,73476.35,204.0,0.0,0.0,3e-05]
[1780119412309,59.7,73483.53,204.0,0.0,0.0,2e-05]
[1780119417348,59.7,73486.29,204.0,0.0,0.0,2e-05]
[1780119422383,59.7,73483.83,204.0,0.0,0.0,2e-05]
[1780119427420,59.7,73482.67,204.0,0.0,0.0,2e-05]
[1780119430441,59.7,73479.19,204.0,0.0,0.0,3e-05]
[1780119435476,59.7,73479.41,204.0,0.0,0.0,3e-05]
[1780119441519,59.7,73480.5,204.0,0.0,0.0,3e-05]
[1780119446574,59.7,73480.48,204.0,0.0,0.0,3e-05]
[1780119451590,59.7,73480.92,204.0,0.0,0.0,2e-05]
[1780119456626,59.7,73483.03,204.0,0.0,0.0,2e-05]
[1780119461669,59.7,73482.16,204.0,0.0,0.0,2e-05]
[1780119466969,59.7,73482.31,204.0,0.0,0.0,2e-05]
[1780119472746,59.7,73482.99,204.0,0.0,0.0,2e-05]
[1780119477959,59.7,73482.66,204.0,0.0,0.0,2e-05]
[1780119483823,59.7,73483.85,204.0,0.0,0.0,2e-05]
[1780119488858,59.7,73484.26,204.0,0.0,0.0,2e-05]
[1780119493893,59.7,73484.92,204.0,0.0,0.0,2e-05]
[1780119499359,59.7,73486.23,204.0,0.0,0.0,2e-05]
[1780119501949,59.7,73481.11,204.0,0.0,0.0,2e-05]
[1780119502956,59.7,73474.74,204.0,0.0,0.0,2e-05]
[1780119508120,59.7,73474.52,204.0,0.0,0.0,2e-05]
[1780119511014,59.7,73477.12,204.0,0.0,0.0,2e-05]
[1780119516200,59.7,73478.26,204.0,0.0,0.0,2e-05]
[1780119521504,59.7,73476.09,204.0,0.0,0.0,2e-05]
[1780119527599,59.7,73476.92,204.0,0.0,0.0,2e-05]
[1780119533750,59.7,73476.76,204.0,0.0,0.0,2e-05]
[1780119539210,59.7,73476.97,204.0,0.0,0.0,2e-05]
[1780119545253,59.7,73476.98,204.0,0.0,0.0,2e-05]
[1780119550579,59.7,73477.26,204.0,0.0,0.0,2e-05]
[1780119554316,59.7,73474.08,204.0,0.0,0.0,2e-05]
[1780119561365,59.7,73475.73,204.0,0.0,0.0,2e-05]
[1780119566712,59.7,73476.03,204.0,0.0,0.0,2e-05]
[1780119571435,59.7,73476.6,204.0,0.0,0.0,2e-05]
[1780119576470,59.7,73475.51,204.0,0.0,0.0,2e-05]
[1780119581615,59.7,73476.58,204.0,0.0,0.0,2e-05]
[1780119587547,59.7,73478.81,204.0,0.0,0.0,2e-05]
[1780119592582,59.7,73479.16,204.0,0.0,0.0,2e-05]
[1780119597441,59.7,73479.28,204.0,0.0,0.0,2e-05]
[1780119602655,59.7,73479.38,204.0,0.0,0.0,2e-05]
[1780119607690,59.7,73479.87,204.0,0.0,0.0,2e-05]
[1780119612725,59.7,73474.65,204.0,0.0,0.0,2e-05]
[1780119617760,59.7,73472.81,204.0,0.0,0.0,2e-05]
[1780119619774,59.7,73469.08,204.0,0.0,0.0,2e-05]
[1780119624809,59.7,73468.22,204.0,0.0,0.0,2e-05]
[1780119629844,59.7,73469.11,204.0,0.0,0.0,2e-05]
[1780119631858,59.7,73468.89,204.0,0.0,0.0,2e-05]
[1780119633922,59.7,73468.89,204.0,0.0,0.0,2e-05]
[1780119638988,59.7,73469.38,204.0,0.0,0.0,2e-05]
[1780119643504,59.7,73469.38,204.0,0.0,0.0,2e-05]
[1780119643513,59.7,73469.38,204.0,0.0,0.0,2e-05]
[1780119643524,59.7,73469.38,204.0,0.0,0.0,2e-05]
[1780119643686,59.7,73469.38,204.0,0.0,0.0,2e-05]
[1780119651003,59.7,73469.49,204.0,0.0,0.0,2e-05]
[1780119656492,59.7,73469.96,204.0,0.0,0.0,2e-05]
[1780119663750,59.7,73469.91,204.0,0.0,0.0,2e-05]
[1780119667959,59.7,73471.63,204.0,0.0,0.0,2e-05]
[1780119673159,59.7,73471.12,204.0,0.0,0.0,2e-05]
[1780119680208,59.7,73471.34,204.0,0.0,0.0,2e-05]
[1780119685243,59.7,73472.49,204.0,0.0,0.0,2e-05]
[1780119687257,59.7,73477.03,204.0,0.0,0.0,2e-05]
[1780119688264,59.7,73480.1,204.0,0.0,0.0,2e-05]
[1780119691286,59.7,73480.47,204.0,0.0,0.0,2e-05]
[1780119693474,59.7,73480.66,204.0,0.0,0.0,2e-05]
[1780119699342,59.7,73482.34,204.0,0.0,0.0,2e-05]
[1780119704377,59.7,73481.0,204.0,0.0,0.0,2e-05]
[1780119709412,59.7,73481.71,204.0,0.0,0.0,2e-05]
[1780119710498,59.7,73481.71,204.0,0.0,0.0,2e-05]
[1780119715848,59.7,73481.77,204.0,0.0,0.0,2e-05]
[1780119722503,59.7,73481.83,204.0,0.0,0.0,2e-05]
[1780119725524,59.7,73477.63,204.0,0.0,0.0,2e-05]
[1780119729553,59.7,73473.09,204.0,0.0,0.0,2e-05]
[1780119735595,59.7,73472.57,204.0,0.0,0.0,2e-05]
[1780119741726,59.7,73472.57,204.0,0.0,0.0,2e-05]
[1780119747679,59.7,73472.19,204.0,0.0,0.0,2e-05]
[1780119752714,59.7,73472.16,204.0,0.0,0.0,2e-05]
[1780119758756,59.7,73472.29,204.0,0.0,0.0,2e-05]
[1780119766814,59.7,73471.79,204.0,0.0,0.0,2e-05]
[1780119770077,59.7,73472.08,204.0,0.0,0.0,2e-05]
[1780119775878,59.7,73472.4,204.0,0.0,0.0,2e-05]
[1780119781721,59.7,73472.43,204.0,0.0,0.0,2e-05]
[1780119788679,59.7,73472.4,204.0,0.0,0.0,2e-05]
[1780119794004,59.7,73472.48,204.0,0.0,0.0,2e-05]
[1780119804076,59.7,73473.8,204.0,0.0,0.0,2e-05]
[1780119811125,59.7,73473.21,204.0,0.0,0.0,1e-05]
[1780119816160,59.7,73471.5,204.0,0.0,0.0,1e-05]
[1780119821929,59.7,73471.38,204.0,0.0,0.0,1e-05]
[1780119827236,59.7,73471.63,204.0,0.0,0.0,1e-05]
[1780119832313,59.7,73471.61,204.0,0.0,0.0,1e-05]
[1780119837999,59.7,73471.28,204.0,0.0,0.0,1e-05]
[1780119844356,59.7,73471.93,204.0,0.0,0.0,1e-05]
[1780119851405,59.7,73477.92,204.0,0.0,0.0,1e-05]
[1780119852412,59.7,73481.07,204.0,0.0,0.0,1e-05]
[1780119860468,59.7,73482.07,204.0,0.0,0.0,1e-05]
[1780119866522,59.7,73482.02,204.0,0.0,0.0,1e-05]
[1780119876580,59.7,73482.52,204.0,0.0,0.0,1e-05]
[1780119882798,59.7,73482.41,204.0,0.0,0.0,1e-05]
[1780119883415,59.7,73482.78,204.0,0.0,0.0,1e-05]
[1780119883422,59.7,73482.78,204.0,0.0,0.0,1e-05]
[1780119883430,59.7,73482.78,204.0,0.0,0.0,1e-05]
[1780119883573,59.7,73482.78,204.0,0.0,0.0,1e-05]
[1780119888664,59.7,73484.96,204.0,0.0,0.0,1e-05]
[1780119893699,59.7,73486.39,204.0,0.0,0.0,1e-05]
[1780119899741,59.7,73485.86,204.0,0.0,0.0,1e-05]
[1780119905783,59.7,73485.05,204.0,0.0,0.0,1e-05]
[1780119913238,59.7,73485.39,204.0,0.0,0.0,1e-05]
[1780119918874,59.7,73485.39,204.0,0.0,0.0,1e-05]
[1780119923909,59.7,73487.56,204.0,0.0,0.0,1e-05]
[1780119928944,59.7,73487.06,204.0,0.0,0.0,1e-05]
[1780119931967,59.7,73487.25,204.0,0.0,0.0,1e-05]
[1780119937002,59.7,73488.29,204.0,0.0,0.0,1e-05]
[1780119942039,59.7,73488.31,204.0,0.0,0.0,1e-05]
[1780119947074,59.7,73489.26,204.0,0.0,0.0,1e-05]
[1780119956590,59.7,73489.1,204.0,0.0,0.0,1e-05]
[1780119962192,59.7,73489.07,204.0,0.0,0.0,1e-05]
[1780119969244,59.7,73489.24,204.0,0.0,0.0,1e-05]
[1780119974280,59.7,73492.0,204.0,0.0,0.0,1e-05]
[1780119979314,59.7,73493.93,204.0,0.0,0.0,1e-05]
[1780119984350,59.7,73494.63,204.0,0.0,0.0,1e-05]
[1780119989384,59.7,73496.17,204.0,0.0,0.0,1e-05]
[1780119991498,59.7,73497.21,204.0,0.0,0.0,1e-05]
[1780119991530,59.7,73497.21,204.0,0.0,0.0,1e-05]
[1780119991540,59.7,73497.21,204.0,0.0,0.0,1e-05]
[1780119991904,59.7,73497.21,204.0,0.0,0.0,1e-05]
[1780119992003,59.7,73496.99,204.0,0.0,0.0,1e-05]
[1780119993412,59.7,73493.23,204.0,0.0,0.0,1e-05]
[1780119994419,59.7,73490.22,204.0,0.0,0.0,1e-05]
[1780119999867,59.7,73490.14,204.0,0.0,0.0,1e-05]
[1780120005496,59.7,73490.46,204.0,0.0,0.0,1e-05]
[1780120010531,59.7,73489.97,204.0,0.0,0.0,1e-05]
[1780120015889,59.7,73490.3,204.0,0.0,0.0,1e-05]
[1780120022615,59.7,73490.48,204.0,0.0,0.0,1e-05]
[1780120026648,59.7,73495.9,204.0,0.0,0.0,1e-05]
[1780120030676,59.7,73498.98,204.0,0.0,0.0,1e-05]
[1780120035711,59.7,73499.81,204.0,0.0,0.0,1e-05]
[1780120041232,59.7,73499.93,204.0,0.0,0.0,1e-05]
[1780120042220,59.7,73512.82,204.0,0.0,0.0,1e-05]
[1780120044241,59.7,73519.06,204.0,0.0,0.0,1e-05]
[1780120048803,59.7,73522.5,204.0,0.0,0.0,1e-05]
[1780120050817,59.7,73525.91,204.0,0.0,0.0,1e-05]
[1780120051824,59.7,73528.47,204.0,0.0,0.0,1e-05]
[1780120053838,59.7,73523.83,204.0,0.0,0.0,1e-05]
[1780120056859,59.7,73527.12,204.0,0.0,0.0,1e-05]
[1780120061894,59.7,73529.84,204.0,0.0,0.0,1e-05]
[1780120066929,59.7,73530.87,204.0,0.0,0.0,1e-05]
[1780120071964,59.7,73532.36,204.0,0.0,0.0,1e-05]
[1780120075992,59.7,73535.71,204.0,0.0,0.0,1e-05]
[1780120079013,59.7,73538.95,204.0,0.0,0.0,1e-05]
[1780120085058,59.7,73542.8,204.0,0.0,0.0,1e-05]
[1780120090093,59.7,73544.25,204.0,0.0,0.0,1e-05]
[1780120095128,59.7,73542.64,204.0,0.0,0.0,1e-05]
[1780120100165,59.7,73540.42,204.0,0.0,0.0,1e-05]
[1780120105199,59.7,73539.12,204.0,0.0,0.0,1e-05]
[1780120110235,59.7,73541.05,204.0,0.0,0.0,1e-05]
[1780120111242,59.7,73541.28,204.0,0.0,0.0,1e-05]
[1780120115270,59.7,73544.9,204.0,0.0,0.0,0.0]
[1780120119299,59.7,73540.79,204.0,0.0,0.0,1e-05]
[1780120124334,59.7,73537.55,204.0,0.0,0.0,1e-05]
[1780120132390,59.7,73535.44,204.0,0.0,0.0,1e-05]
[1780120138108,59.7,73535.47,204.0,0.0,0.0,1e-05]
[1780120141454,59.7,73540.14,204.0,0.0,0.0,1e-05]
[1780120146488,59.7,73539.75,204.0,0.0,0.0,1e-05]
[1780120151523,59.7,73535.82,204.0,0.0,0.0,1e-05]
[1780120156559,59.7,73535.98,204.0,0.0,0.0,1e-05]
[1780120161594,59.7,73537.87,204.0,0.0,0.0,1e-05]
[1780120166629,59.7,73538.67,204.0,0.0,0.0,1e-05]
[1780120169651,59.7,73534.83,204.0,0.0,0.0,1e-05]
[1780120171665,59.7,73533.19,204.0,0.0,0.0,0.0]
[1780120176700,59.7,73532.76,204.0,0.0,0.0,0.0]
[1780120181735,59.7,73532.97,204.0,0.0,0.0,0.0]
[1780120186770,59.7,73532.47,204.0,0.0,0.0,0.0]
[1780120187777,59.7,73529.5,204.0,0.0,0.0,0.0]
[1780120188784,59.7,73520.16,204.0,0.0,0.0,1e-05]
[1780120193819,59.7,73518.56,204.0,0.0,0.0,1e-05]
[1780120198854,59.7,73520.03,204.0,0.0,0.0,1e-05]
[1780120202882,59.7,73526.07,204.0,0.0,0.0,1e-05]
[1780120204071,59.7,73529.4,204.0,0.0,0.0,0.0]
[1780120209578,59.7,73530.36,204.0,0.0,0.0,0.0]
[1780120214981,59.7,73527.65,204.0,0.0,0.0,0.0]
[1780120221033,59.7,73528.24,204.0,0.0,0.0,0.0]
[1780120226068,59.7,73528.78,204.0,0.0,0.0,0.0]
[1780120231104,59.7,73529.2,204.0,0.0,0.0,0.0]
[1780120236458,59.7,73529.54,204.0,0.0,0.0,0.0]
[1780120242528,59.7,73529.77,204.0,0.0,0.0,0.0]
[1780120248223,59.7,73530.03,204.0,0.0,0.0,0.0]
[1780120254264,59.7,73529.93,204.0,0.0,0.0,0.0]
[1780120259300,59.7,73529.73,204.0,0.0,0.0,0.0]
[1780120262322,59.7,73535.26,204.0,0.0,0.0,0.0]
[1780120263221,59.7,73535.26,204.0,0.0,0.0,0.0]
[1780120268364,59.7,73536.66,204.0,0.0,0.0,0.0]
[1780120272855,59.7,73536.47,204.0,0.0,0.0,0.0]
[1780120273591,59.7,73535.89,204.0,0.0,0.0,0.0]
[1780120273598,59.7,73535.89,204.0,0.0,0.0,0.0]
[1780120273607,59.7,73535.89,204.0,0.0,0.0,0.0]
[1780120274119,59.7,73535.89,204.0,0.0,0.0,0.0]
[1780120274128,59.7,73535.89,204.0,0.0,0.0,0.0]
[1780120274379,59.7,73535.89,204.0,0.0,0.0,0.0]
[1780120274406,59.7,73529.32,204.0,0.0,0.0,0.0]
[1780120275413,59.7,73526.36,204.0,0.0,0.0,0.0]
[1780120280448,59.7,73524.86,204.0,0.0,0.0,0.0]
[1780120285483,59.7,73522.22,204.0,0.0,0.0,0.0]
[1780120288760,59.7,73522.41,204.0,0.0,0.0,0.0]
[1780120292532,59.7,73522.43,204.0,0.0,0.0,0.0]
[1780120297540,59.7,73522.3,204.0,0.0,0.0,0.0]
[1780120301596,59.7,73518.83,204.0,0.0,0.0,0.0]
[1780120304617,59.7,73515.24,204.0,0.0,0.0,0.0]
[1780120309652,59.7,73515.46,204.0,0.0,0.0,0.0]
[1780120313680,59.7,73519.15,204.0,0.0,0.0,0.0]
[1780120319722,59.7,73520.61,204.0,0.0,0.0,0.0]
[1780120324757,59.7,73520.46,204.0,0.0,0.0,0.0]
[1780120327778,59.7,73516.73,204.0,0.0,0.0,0.0]
[1780120332813,59.7,73516.54,204.0,0.0,0.0,0.0]
[1780120333785,59.7,73516.54,204.0,0.0,0.0,0.0]
[1780120334343,59.7,73516.54,204.0,0.0,0.0,0.0]
[1780120337848,59.7,73513.11,204.0,0.0,0.0,0.0]
[1780120343890,59.7,73512.92,204.0,0.0,0.0,0.0]
[1780120347069,59.7,73509.25,204.0,0.0,0.0,0.0]
[1780120351946,59.7,73507.64,204.0,0.0,0.0,0.0]
[1780120356981,59.7,73507.68,204.0,0.0,0.0,0.0]
[1780120362016,59.7,73507.68,204.0,0.0,0.0,0.0]
[1780120367051,59.7,73507.62,204.0,0.0,0.0,0.0]
[1780120372086,59.7,73507.25,204.0,0.0,0.0,0.0]
[1780120377121,59.7,73506.46,204.0,0.0,0.0,0.0]
[1780120382156,59.7,73506.55,204.0,0.0,0.0,0.0]
[1780120388358,59.7,73506.38,204.0,0.0,0.0,0.0]
[1780120393559,59.7,73506.36,204.0,0.0,0.0,0.0]
[1780120394199,59.7,73506.36,204.0,0.0,0.0,0.0]
[1780120401115,59.7,73506.36,204.0,0.0,0.0,0.0]
[1780120406660,59.7,73506.49,204.0,0.0,0.0,0.0]
[1780120412368,59.7,73505.39,204.0,0.0,0.0,0.0]
[1780120417403,59.7,73504.9,204.0,0.0,0.0,0.0]
[1780120422438,59.7,73504.88,204.0,0.0,0.0,0.0]
[1780120427473,59.7,73504.69,204.0,0.0,0.0,0.0]
[1780120433519,59.7,73504.76,204.0,0.0,0.0,0.0]
[1780120438554,59.7,73504.45,204.0,0.0,0.0,0.0]
[1780120443589,59.7,73504.7,204.0,0.0,0.0,0.0]
[1780120448624,59.7,73502.72,204.0,0.0,0.0,0.0]
[1780120453658,59.7,73502.82,204.0,0.0,0.0,0.0]
[1780120458694,59.7,73500.75,204.0,0.0,0.0,0.0]
[1780120463729,59.7,73500.84,204.0,0.0,0.0,0.0]
[1780120468764,59.7,73500.88,204.0,0.0,0.0,0.0]
[1780120471785,59.7,73500.47,204.0,0.0,0.0,0.0]
[1780120476820,59.7,73503.2,204.0,0.0,0.0,0.0]
[1780120478834,59.7,73506.9,204.0,0.0,0.0,0.0]
[1780120483869,59.7,73507.57,204.0,0.0,0.0,0.0]
[1780120488594,59.7,73511.44,204.0,0.0,0.0,0.0]
[1780120491926,59.7,73514.66,204.0,0.0,0.0,0.0]
[1780120498081,59.7,73518.7,204.0,0.0,0.0,0.0]
[1780120502003,59.7,73519.03,204.0,0.0,0.0,0.0]
[1780120507039,59.7,73519.03,204.0,0.0,0.0,0.0]
[1780120512074,59.7,73519.04,204.0,0.0,0.0,0.0]
[1780120514311,59.7,73520.15,204.0,0.0,0.0,0.0]
[1780120514410,59.7,73520.15,204.0,0.0,0.0,0.0]
[1780120522145,59.7,73522.96,204.0,0.0,0.0,0.0]
[1780120527180,59.7,73525.01,204.0,0.0,0.0,0.0]
[1780120531208,59.7,73526.18,204.0,0.0,0.0,0.0]
[1780120535762,59.7,73527.5,204.0,0.0,0.0,0.0]
[1780120545306,59.7,73529.2,204.0,0.0,0.0,0.0]
[1780120550340,59.7,73529.08,204.0,0.0,0.0,0.0]
[1780120552769,59.7,73529.03,204.0,0.0,0.0,0.0]
[1780120553362,59.7,73524.76,204.0,0.0,0.0,0.0]
[1780120558397,59.7,73523.02,204.0,0.0,0.0,0.0]
[1780120565446,59.7,73522.3,204.0,0.0,0.0,0.0]
[1780120571999,59.7,73522.63,204.0,0.0,0.0,0.0]
[1780120573804,59.7,73522.63,204.0,0.0,0.0,0.0]
[1780120573856,59.7,73522.63,204.0,0.0,0.0,0.0]
[1780120579544,59.7,73520.96,204.0,0.0,0.0,0.0]
[1780120584578,59.7,73520.62,204.0,0.0,0.0,0.0]
[1780120589615,59.7,73525.14,204.0,0.0,0.0,0.0]
[1780120591639,59.7,73528.9,204.0,0.0,0.0,0.0]
[1780120596676,59.7,73529.46,204.0,0.0,0.0,0.0]
[1780120601711,59.7,73529.89,204.0,0.0,0.0,0.0]
[1780120602500,59.7,73529.89,204.0,0.0,0.0,0.0]
[1780120603530,59.7,73529.35,204.0,0.0,0.0,0.0]
[1780120603868,59.7,73529.46,204.0,0.0,0.0,0.0]
[1780120604620,59.7,73529.46,204.0,0.0,0.0,0.0]
[1780120610400,59.7,73528.15,204.0,0.0,0.0,0.0]
[1780120615689,59.7,73525.89,204.0,0.0,0.0,0.0]
[1780120620989,59.7,73524.49,204.0,0.0,0.0,0.0]
[1780120624980,59.7,73521.21,204.0,0.0,0.0,0.0]
[1780120625879,59.7,73516.71,204.0,0.0,0.0,0.0]
[1780120627892,59.7,73512.28,204.0,0.0,0.0,0.0]
[1780120632928,59.7,73509.95,204.0,0.0,0.0,0.0]
[1780120637964,59.7,73510.04,204.0,0.0,0.0,0.0]
[1780120642998,59.7,73509.86,204.0,0.0,0.0,0.0]
[1780120648119,59.7,73511.34,204.0,0.0,0.0,0.0]
[1780120651057,59.7,73511.65,204.0,0.0,0.0,0.0]
[1780120658659,59.7,73511.65,204.0,0.0,0.0,0.0]
[1780120665155,59.7,73512.76,204.0,0.0,0.0,0.0]
[1780120666162,59.7,73515.66,204.0,0.0,0.0,0.0]
[1780120671197,59.7,73512.06,204.0,0.0,0.0,0.0]
[1780120676442,59.7,73509.87,204.0,0.0,0.0,0.0]
[1780120682291,59.7,73509.15,204.0,0.0,0.0,0.0]
[1780120687899,59.7,73508.14,204.0,0.0,0.0,0.0]
[1780120693363,59.7,73508.87,204.0,0.0,0.0,0.0]
[1780120698398,59.7,73509.22,204.0,0.0,0.0,0.0]
[1780120703509,59.7,73509.4,204.0,0.0,0.0,0.0]
[1780120709059,59.7,73510.62,204.0,0.0,0.0,0.0]
[1780120711589,59.7,73510.62,204.0,0.0,0.0,0.0]
[1780120717531,59.7,73513.11,204.0,0.0,0.0,0.0]
[1780120722566,59.7,73510.86,204.0,0.0,0.0,0.0]
[1780120727601,59.7,73508.76,204.0,0.0,0.0,0.0]
[1780120732636,59.7,73506.8,204.0,0.0,0.0,0.0]
[1780120737989,59.7,73505.84,204.0,0.0,0.0,0.0]
[1780120751770,59.7,73506.23,204.0,0.0,0.0,0.0]
[1780120756804,59.7,73506.26,204.0,0.0,0.0,0.0]
[1780120761840,59.7,73506.87,204.0,0.0,0.0,0.0]
[1780120766841,59.7,73507.05,204.0,0.0,0.0,0.0]
[1780120772917,59.7,73506.89,204.0,0.0,0.0,0.0]
[1780120778959,59.7,73505.84,204.0,0.0,0.0,0.0]
[1780120783994,59.7,73505.91,204.0,0.0,0.0,0.0]
[1780120790036,59.7,73506.09,204.0,0.0,0.0,0.0]
[1780120795071,59.7,73507.08,204.0,0.0,0.0,0.0]
[1780120799099,59.7,73510.42,204.0,0.0,0.0,0.0]
[1780120802141,59.7,73514.95,204.0,0.0,0.0,0.0]
[1780120806175,59.7,73518.91,204.0,0.0,0.0,0.0]
[1780120811204,59.7,73519.14,204.0,0.0,0.0,0.0]
[1780120816239,59.7,73519.75,204.0,0.0,0.0,0.0]
[1780120821274,59.7,73521.57,204.0,0.0,0.0,0.0]
[1780120826309,59.7,73522.54,204.0,0.0,0.0,0.0]
[1780120831344,59.7,73522.63,204.0,0.0,0.0,0.0]
[1780120836379,59.7,73522.06,204.0,0.0,0.0,0.0]
[1780120841414,59.7,73519.59,204.0,0.0,0.0,0.0]
[1780120846449,59.7,73519.77,204.0,0.0,0.0,0.0]
[1780120849470,59.7,73514.72,204.0,0.0,0.0,0.0]
[1780120854505,59.7,73512.63,204.0,0.0,0.0,0.0]
[1780120855512,59.7,73515.79,204.0,0.0,0.0,0.0]
[1780120857526,59.7,73520.15,204.0,0.0,0.0,0.0]
[1780120862561,59.7,73522.27,204.0,0.0,0.0,0.0]
[1780120866589,59.7,73518.98,204.0,0.0,0.0,0.0]
[1780120871624,59.7,73518.56,204.0,0.0,0.0,0.0]
[1780120876659,59.7,73517.19,204.0,0.0,0.0,0.0]
[1780120877666,59.7,73513.89,204.0,0.0,0.0,0.0]
[1780120882701,59.7,73512.21,204.0,0.0,0.0,0.0]
[1780120887736,59.7,73513.54,204.0,0.0,0.0,0.0]
[1780120893016,59.7,73513.68,204.0,0.0,0.0,0.0]
[1780120893116,59.7,73513.68,204.0,0.0,0.0,0.0]
[1780120898813,59.7,73516.65,204.0,0.0,0.0,0.0]
[1780120903847,59.7,73518.15,204.0,0.0,0.0,0.0]
[1780120910897,59.7,73519.15,204.0,0.0,0.0,0.0]
[1780120913918,59.7,73512.93,204.0,0.0,0.0,0.0]
[1780120919960,59.7,73514.35,204.0,0.0,0.0,0.0]
[1780120922981,59.7,73517.53,204.0,0.0,0.0,0.0]
[1780120928019,59.7,73515.41,204.0,0.0,0.0,0.0]
[1780120933054,59.7,73515.75,204.0,0.0,0.0,0.0]
[1780120939098,59.7,73516.12,204.0,0.0,0.0,0.0]
[1780120942118,59.7,73518.94,204.0,0.0,0.0,0.0]
[1780120948161,59.7,73520.58,204.0,0.0,0.0,0.0]
[1780120953196,59.7,73520.89,204.0,0.0,0.0,0.0]
[1780120964273,59.7,73520.81,204.0,0.0,0.0,0.0]
[1780120971321,59.7,73521.52,204.0,0.0,0.0,0.0]
[1780120978372,59.7,73521.7,204.0,0.0,0.0,0.0]
[1780120983407,59.7,73518.26,204.0,0.0,0.0,0.0]
[1780120991463,59.7,73515.88,204.0,0.0,0.0,0.0]
[1780120997505,59.7,73512.18,204.0,0.0,0.0,0.0]
[1780121002541,59.7,73508.65,204.0,0.0,0.0,0.0]
[1780121007576,59.7,73508.61,204.0,0.0,0.0,0.0]
[1780121012611,59.7,73509.06,204.0,0.0,0.0,0.0]
[1780121014625,59.7,73516.11,204.0,0.0,0.0,0.0]
[1780121020667,59.7,73518.16,204.0,0.0,0.0,0.0]
[1780121022682,59.7,73521.44,204.0,0.0,0.0,0.0]
[1780121028723,59.7,73522.92,204.0,0.0,0.0,0.0]
[1780121033759,59.7,73523.6,204.0,0.0,0.0,0.0]
[1780121038794,59.7,73524.94,204.0,0.0,0.0,0.0]
[1780121041816,59.7,73518.76,204.0,0.0,0.0,0.0]
[1780121046850,59.7,73518.7,204.0,0.0,0.0,0.0]
[1780121051885,59.7,73519.79,204.0,0.0,0.0,0.0]
[1780121053899,59.7,73523.91,204.0,0.0,0.0,0.0]
[1780121058934,59.7,73522.4,204.0,0.0,0.0,0.0]
[1780121063969,59.7,73522.23,204.0,0.0,0.0,0.0]
[1780121069004,59.7,73522.47,204.0,0.0,0.0,0.0]
[1780121071018,59.7,73522.51,204.0,0.0,0.0,0.0]
[1780121076053,59.7,73517.59,204.0,0.0,0.0,0.0]
[1780121079074,59.7,73513.06,204.0,0.0,0.0,0.0]
[1780121080081,59.7,73508.26,204.0,0.0,0.0,0.0]
[1780121085116,59.7,73504.68,204.0,0.0,0.0,0.0]
[1780121090151,59.7,73504.59,204.0,0.0,0.0,0.0]
[1780121096196,59.7,73504.53,204.0,0.0,0.0,0.0]
[1780121100224,59.7,73500.58,204.0,0.0,0.0,0.0]
[1780121104253,59.7,73497.28,204.0,0.0,0.0,0.0]
[1780121108281,59.7,73494.26,204.0,0.0,0.0,0.0]
[1780121109288,59.7,73489.24,204.0,0.0,0.0,0.0]
[1780121111302,59.7,73485.24,204.0,0.0,0.0,0.0]
[1780121114323,59.7,73481.99,204.0,0.0,0.0,0.0]
[1780121118351,59.7,73478.92,204.0,0.0,0.0,0.0]
[1780121121372,59.7,73475.62,204.0,0.0,0.0,0.0]
[1780121124393,59.7,73472.8,204.0,0.0,0.0,0.0]
[1780121132449,59.7,73471.82,204.0,0.0,0.0,0.0]
[1780121136477,59.7,73476.96,204.0,0.0,0.0,0.0]
[1780121137484,59.7,73480.39,204.0,0.0,0.0,0.0]
[1780121142519,59.7,73477.9,204.0,0.0,0.0,0.0]
[1780121147554,59.7,73477.94,204.0,0.0,0.0,0.0]
[1780121153990,59.7,73477.94,204.0,0.0,0.0,0.0]
[1780121160646,59.7,73477.94,204.0,0.0,0.0,0.0]
[1780121165682,59.7,73478.64,204.0,0.0,0.0,0.0]
[1780121170717,59.7,73476.05,204.0,0.0,0.0,0.0]
[1780121176759,59.7,73473.75,204.0,0.0,0.0,0.0]
[1780121179844,59.7,73471.44,204.0,0.0,0.0,0.0]
[1780121179921,59.7,73471.97,204.0,0.0,0.0,0.0]
[1780121181644,59.7,73473.32,204.0,0.0,0.0,0.0]
[1780121181794,59.7,73473.17,204.0,0.0,0.0,0.0]
[1780121186829,59.7,73473.97,204.0,0.0,0.0,0.0]
[1780121191864,59.7,73473.96,204.0,0.0,0.0,0.0]
[1780121198913,59.7,73474.18,204.0,0.0,0.0,0.0]
[1780121205964,59.7,73474.18,204.0,0.0,0.0,0.0]
[1780121210999,59.7,73476.67,204.0,0.0,0.0,0.0]
[1780121213501,59.7,73476.71,204.0,0.0,0.0,0.0]
[1780121214410,59.7,73476.71,204.0,0.0,0.0,0.0]
[1780121214021,59.7,73476.83,204.0,0.0,0.0,0.0]
[1780121215028,59.7,73476.72,204.0,0.0,0.0,0.0]
[1780121220063,59.7,73477.42,204.0,0.0,0.0,0.0]
[1780121225099,59.7,73476.74,204.0,0.0,0.0,0.0]
[1780121230135,59.7,73477.03,204.0,0.0,0.0,0.0]
[1780121236177,59.7,73477.15,204.0,0.0,0.0,0.0]
[1780121241212,59.7,73475.79,204.0,0.0,0.0,0.0]
[1780121247254,59.7,73474.91,204.0,0.0,0.0,0.0]
[1780121251282,59.7,73474.02,204.0,0.0,0.0,0.0]
[1780121256317,59.7,73473.88,204.0,0.0,0.0,0.0]
[1780121261353,59.7,73471.34,204.0,0.0,0.0,0.0]
[1780121266388,59.7,73470.72,204.0,0.0,0.0,0.0]
[1780121271423,59.7,73469.91,204.0,0.0,0.0,0.0]
[1780121277465,59.7,73469.22,204.0,0.0,0.0,0.0]
[1780121283507,59.7,73468.6,204.0,0.0,0.0,0.0]
[1780121288542,59.7,73465.09,204.0,0.0,0.0,0.0]
[1780121291563,59.7,73453.12,204.0,0.0,0.0,0.0]
[1780121296598,59.7,73451.61,204.0,0.0,0.0,0.0]
[1780121301633,59.7,73450.22,204.0,0.0,0.0,0.0]
[1780121307104,59.7,73448.33,204.0,0.0,0.0,0.0]
[1780121308682,59.7,73442.92,204.0,0.0,0.0,0.0]
[1780121311703,59.7,73441.91,204.0,0.0,0.0,0.0]
[1780121316738,59.7,73440.69,204.0,0.0,0.0,0.0]
[1780121319759,59.7,73437.88,204.0,0.0,0.0,0.0]
[1780121322780,59.7,73444.66,204.0,0.0,0.0,0.0]
[1780121323787,59.7,73449.01,204.0,0.0,0.0,0.0]
[1780121324794,59.7,73452.36,204.0,0.0,0.0,0.0]
[1780121326808,59.7,73455.43,204.0,0.0,0.0,0.0]
[1780121333857,59.7,73456.26,204.0,0.0,0.0,0.0]
[1780121337885,59.7,73449.08,204.0,0.0,0.0,0.0]
[1780121342920,59.7,73445.77,204.0,0.0,0.0,0.0]
[1780121347972,59.7,73449.62,204.0,0.0,0.0,0.0]
[1780121353007,59.7,73452.8,204.0,0.0,0.0,0.0]
[1780121358042,59.7,73452.8,204.0,0.0,0.0,0.0]
[1780121363077,59.7,73452.55,204.0,0.0,0.0,0.0]
[1780121368112,59.7,73453.09,204.0,0.0,0.0,0.0]
[1780121372139,59.7,73453.17,204.0,0.0,0.0,0.0]
[1780121374154,59.7,73449.8,204.0,0.0,0.0,0.0]
[1780121379189,59.7,73448.03,204.0,0.0,0.0,0.0]
[1780121384223,59.7,73447.54,204.0,0.0,0.0,0.0]
[1780121389265,59.7,73444.83,204.0,0.0,0.0,0.0]
[1780121394300,59.7,73442.84,204.0,0.0,0.0,0.0]
[1780121399335,59.7,73441.41,204.0,0.0,0.0,0.0]
[1780121401350,59.7,73445.42,204.0,0.0,0.0,0.0]
[1780121406384,59.7,73446.59,204.0,0.0,0.0,0.0]
[1780121411420,59.7,73447.25,204.0,0.0,0.0,0.0]
[1780121416455,59.7,73447.55,204.0,0.0,0.0,0.0]
[1780121421490,59.7,73447.6,204.0,0.0,0.0,0.0]
[1780121426526,59.7,73447.72,204.0,0.0,0.0,0.0]
[1780121431560,59.7,73447.7,204.0,0.0,0.0,0.0]
[1780121436599,59.7,73447.63,204.0,0.0,0.0,0.0]
[1780121441634,59.7,73446.43,204.0,0.0,0.0,0.0]
[1780121446669,59.7,73445.97,204.0,0.0,0.0,0.0]
[1780121452711,59.7,73447.66,204.0,0.0,0.0,0.0]
[1780121454725,59.7,73450.56,204.0,0.0,0.0,0.0]
[1780121459760,59.7,73451.43,204.0,0.0,0.0,0.0]
[1780121464795,59.7,73451.84,204.0,0.0,0.0,0.0]
[1780121467816,59.7,73460.76,204.0,0.0,0.0,0.0]
[1780121469830,59.7,73463.83,204.0,0.0,0.0,0.0]
[1780121472850,59.7,73456.14,204.0,0.0,0.0,0.0]
[1780121477886,59.7,73453.4,204.0,0.0,0.0,0.0]
[1780121482921,59.7,73451.17,204.0,0.0,0.0,0.0]
[1780121486949,59.7,73447.53,204.0,0.0,0.0,0.0]
[1780121490980,59.7,73444.25,204.0,0.0,0.0,0.0]
[1780121491987,59.7,73444.12,204.0,0.0,0.0,0.0]
[1780121498033,59.7,73444.08,204.0,0.0,0.0,0.0]
[1780121503068,59.7,73446.16,204.0,0.0,0.0,0.0]
[1780121511123,59.7,73446.78,204.0,0.0,0.0,0.0]
[1780121513139,59.7,73444.0,204.0,0.0,0.0,0.0]
[1780121518173,59.7,73444.95,204.0,0.0,0.0,0.0]
[1780121523208,59.7,73444.54,204.0,0.0,0.0,0.0]
[1780121528243,59.7,73443.03,204.0,0.0,0.0,0.0]
[1780121533694,59.7,73442.75,204.0,0.0,0.0,0.0]
[1780121533786,59.7,73442.75,204.0,0.0,0.0,0.0]
[1780121534200,59.7,73442.75,204.0,0.0,0.0,0.0]
[1780121534285,59.7,73442.71,204.0,0.0,0.0,0.0]
[1780121542342,59.7,73442.81,204.0,0.0,0.0,0.0]
[1780121547377,59.7,73434.58,204.0,0.0,0.0,0.0]
[1780121551405,59.7,73435.67,204.0,0.0,0.0,0.0]
[1780121558454,59.7,73436.67,204.0,0.0,0.0,0.0]
[1780121562481,59.7,73444.09,204.0,0.0,0.0,0.0]
[1780121567517,59.7,73445.68,204.0,0.0,0.0,0.0]
[1780121570538,59.7,73448.44,204.0,0.0,0.0,0.0]
[1780121575573,59.7,73450.73,204.0,0.0,0.0,0.0]
[1780121580608,59.7,73450.56,204.0,0.0,0.0,0.0]
[1780121585643,59.7,73451.15,204.0,0.0,0.0,0.0]
[1780121589671,59.7,73454.74,204.0,0.0,0.0,0.0]
[1780121594707,59.7,73455.69,204.0,0.0,0.0,0.0]
[1780121603770,59.7,73457.19,204.0,0.0,0.0,0.0]
[1780121605784,59.7,73460.15,204.0,0.0,0.0,0.0]
[1780121610819,59.7,73461.83,204.0,0.0,0.0,0.0]
[1780121611826,59.7,73462.33,204.0,0.0,0.0,0.0]
[1780121617868,59.7,73462.16,204.0,0.0,0.0,0.0]
[1780121622903,59.7,73461.9,204.0,0.0,0.0,0.0]
[1780121627938,59.7,73462.8,204.0,0.0,0.0,0.0]
[1780121635994,59.7,73463.18,204.0,0.0,0.0,0.0]
[1780121641033,59.7,73463.15,204.0,0.0,0.0,0.0]
[1780121643047,59.7,73460.03,204.0,0.0,0.0,0.0]
[1780121648082,59.7,73459.72,204.0,0.0,0.0,0.0]
[1780121654126,59.7,73458.84,204.0,0.0,0.0,0.0]
[1780121659161,59.7,73458.11,204.0,0.0,0.0,0.0]
[1780121661178,59.7,73444.49,204.0,0.0,0.0,0.0]
[1780121662185,59.7,73449.0,204.0,0.0,0.0,0.0]
[1780121663192,59.7,73452.33,204.0,0.0,0.0,0.0]
[1780121670241,59.7,73452.56,204.0,0.0,0.0,0.0]
[1780121671248,59.7,73452.66,204.0,0.0,0.0,0.0]
[1780121676284,59.7,73451.73,204.0,0.0,0.0,0.0]
[1780121677732,59.7,73451.73,204.0,0.0,0.0,0.0]
[1780121683333,59.7,73453.2,204.0,0.0,0.0,0.0]
[1780121688368,59.7,73454.91,204.0,0.0,0.0,0.0]
[1780121693403,59.7,73452.53,204.0,0.0,0.0,0.0]
[1780121697431,59.7,73447.33,204.0,0.0,0.0,0.0]
[1780121702466,59.7,73446.66,204.0,0.0,0.0,0.0]
[1780121707501,59.7,73448.65,204.0,0.0,0.0,0.0]
[1780121712536,59.7,73449.44,204.0,0.0,0.0,0.0]
[1780121717573,59.7,73451.13,204.0,0.0,0.0,0.0]
[1780121722630,59.7,73451.22,204.0,0.0,0.0,0.0]
[1780121727665,59.7,73450.94,204.0,0.0,0.0,0.0]
[1780121731692,59.7,73450.99,204.0,0.0,0.0,0.0]
[1780121737735,59.7,73451.44,204.0,0.0,0.0,0.0]
[1780121746798,59.7,73451.41,204.0,0.0,0.0,0.0]
[1780121752840,59.7,73451.52,204.0,0.0,0.0,0.0]
[1780121755863,59.7,73454.84,204.0,0.0,0.0,0.0]
[1780121760897,59.7,73455.31,204.0,0.0,0.0,0.0]
[1780121765933,59.7,73455.91,204.0,0.0,0.0,0.0]
[1780121770968,59.7,73456.19,204.0,0.0,0.0,0.0]
[1780121778017,59.7,73456.86,204.0,0.0,0.0,0.0]
[1780121783052,59.7,73454.56,204.0,0.0,0.0,0.0]
[1780121789094,59.7,73453.75,204.0,0.0,0.0,0.0]
[1780121798157,59.7,73454.3,204.0,0.0,0.0,0.0]
[1780121804198,59.7,73454.39,204.0,0.0,0.0,0.0]
[1780121809234,59.7,73454.23,204.0,0.0,0.0,0.0]
[1780121822327,59.7,73454.05,204.0,0.0,0.0,0.0]
[1780121824501,59.7,73455.24,204.0,0.0,0.0,0.0]
[1780121825563,59.7,73455.24,204.0,0.0,0.0,0.0]
[1780121831388,59.7,73455.98,204.0,0.0,0.0,0.0]
[1780121837251,59.7,73454.76,204.0,0.0,0.0,0.0]
[1780121839491,59.7,73454.25,204.0,0.0,0.0,0.0]
[1780121846493,59.7,73454.58,204.0,0.0,0.0,0.0]
[1780121854549,59.7,73454.57,204.0,0.0,0.0,0.0]
[1780121865626,59.7,73454.63,204.0,0.0,0.0,0.0]
[1780121871667,59.7,73454.6,204.0,0.0,0.0,0.0]
[1780121878717,59.7,73454.07,204.0,0.0,0.0,0.0]
[1780121883752,59.7,73453.94,204.0,0.0,0.0,0.0]
[1780121891808,59.7,73453.98,204.0,0.0,0.0,0.0]
[1780121896843,59.7,73454.01,204.0,0.0,0.0,0.0]
[1780121902884,59.7,73454.44,204.0,0.0,0.0,0.0]
[1780121909935,59.7,73455.71,204.0,0.0,0.0,0.0]
[1780121911949,59.7,73455.91,204.0,0.0,0.0,0.0]
[1780121920008,59.7,73456.29,204.0,0.0,0.0,0.0]
[1780121925044,59.7,73456.34,204.0,0.0,0.0,0.0]
[1780121932093,59.7,73456.6,204.0,0.0,0.0,0.0]
[1780121937128,59.7,73456.64,204.0,0.0,0.0,0.0]
[1780121942162,59.7,73456.64,204.0,0.0,0.0,0.0]
[1780121944177,59.7,73460.47,204.0,0.0,0.0,0.0]
[1780121949211,59.7,73461.21,204.0,0.0,0.0,0.0]
[1780121954247,59.7,73461.43,204.0,0.0,0.0,0.0]
[1780121959282,59.7,73461.46,204.0,0.0,0.0,0.0]
[1780121964317,59.7,73462.84,204.0,0.0,0.0,0.0]
[1780121970361,59.7,73462.69,204.0,0.0,0.0,0.0]
[1780121972373,59.7,73462.73,204.0,0.0,0.0,0.0]
[1780121978415,59.7,73462.77,204.0,0.0,0.0,0.0]
[1780121984457,59.7,73462.73,204.0,0.0,0.0,0.0]
[1780121986203,59.7,73462.73,204.0,0.0,0.0,0.0]
[1780121986274,59.7,73462.73,204.0,0.0,0.0,0.0]
[1780121991506,59.7,73463.15,204.0,0.0,0.0,0.0]
[1780121994526,59.7,73466.57,204.0,0.0,0.0,0.0]
[1780121997938,59.7,73468.88,204.0,0.0,0.0,0.0]
[1780121998035,59.7,73470.2,204.0,0.0,0.0,0.0]
[1780122003590,59.7,73471.31,204.0,0.0,0.0,0.0]
[1780122005604,59.7,73474.86,204.0,0.0,0.0,0.0]
[1780122010639,59.7,73476.2,204.0,0.0,0.0,0.0]
[1780122015674,59.7,73476.41,204.0,0.0,0.0,0.0]
[1780122020709,59.7,73476.6,204.0,0.0,0.0,0.0]
[1780122025744,59.7,73477.75,204.0,0.0,0.0,0.0]
[1780122026751,59.7,73482.85,204.0,0.0,0.0,0.0]
[1780122029772,59.7,73486.45,204.0,0.0,0.0,0.0]
[1780122031786,59.7,73487.91,204.0,0.0,0.0,0.0]
[1780122036828,59.7,73495.77,204.0,0.0,0.0,0.0]
[1780122038842,59.7,73498.72,204.0,0.0,0.0,0.0]
[1780122043877,59.7,73500.0,204.0,0.0,0.0,0.0]
[1780122049918,59.7,73500.53,204.0,0.0,0.0,0.0]
[1780122054954,59.7,73503.36,204.0,0.0,0.0,0.0]
[1780122059989,59.7,73505.25,204.0,0.0,0.0,0.0]
[1780122066031,59.7,73505.59,204.0,0.0,0.0,0.0]
[1780122071066,59.7,73505.99,204.0,0.0,0.0,0.0]
[1780122076101,59.7,73506.25,204.0,0.0,0.0,0.0]
[1780122081136,59.7,73507.95,204.0,0.0,0.0,0.0]
[1780122086171,59.7,73508.64,204.0,0.0,0.0,0.0]
[1780122091207,59.7,73506.65,204.0,0.0,0.0,0.0]
[1780122096241,59.7,73505.88,204.0,0.0,0.0,0.0]
[1780122100269,59.7,73502.03,204.0,0.0,0.0,0.0]
[1780122109332,59.7,73500.81,204.0,0.0,0.0,0.0]
[1780122112354,59.7,73505.74,204.0,0.0,0.0,0.0]
[1780122117389,59.7,73507.72,204.0,0.0,0.0,0.0]
[1780122121417,59.7,73510.31,204.0,0.0,0.0,0.0]
[1780122126451,59.7,73510.96,204.0,0.0,0.0,0.0]
[1780122131487,59.7,73511.16,204.0,0.0,0.0,0.0]
[1780122136522,59.7,73510.17,204.0,0.0,0.0,0.0]
[1780122143571,59.7,73508.99,204.0,0.0,0.0,0.0]
[1780122152635,59.7,73509.23,204.0,0.0,0.0,0.0]
[1780122157670,59.7,73509.51,204.0,0.0,0.0,0.0]
[1780122162705,59.7,73508.66,204.0,0.0,0.0,0.0]
[1780122167740,59.7,73508.57,204.0,0.0,0.0,0.0]
[1780122175796,59.7,73507.93,204.0,0.0,0.0,0.0]
[1780122185866,59.7,73507.93,204.0,0.0,0.0,0.0]
[1780122195936,59.7,73507.56,204.0,0.0,0.0,0.0]
[1780122203012,59.7,73507.67,204.0,0.0,0.0,0.0]
[1780122210061,59.7,73508.29,204.0,0.0,0.0,0.0]
[1780122219124,59.7,73508.45,204.0,0.0,0.0,0.0]
[1780122221137,59.7,73511.63,204.0,0.0,0.0,0.0]
[1780122226173,59.7,73511.64,204.0,0.0,0.0,0.0]
[1780122231208,59.7,73512.54,204.0,0.0,0.0,0.0]
[1780122237250,59.7,73512.72,204.0,0.0,0.0,0.0]
[1780122242285,59.7,73513.35,204.0,0.0,0.0,0.0]
[1780122247320,59.7,73513.45,204.0,0.0,0.0,0.0]
[1780122252355,59.7,73521.56,204.0,0.0,0.0,0.0]
[1780122253435,59.7,73521.56,204.0,0.0,0.0,0.0]
[1780122253536,59.7,73525.51,204.0,0.0,0.0,0.0]
[1780122253829,59.7,73525.51,204.0,0.0,0.0,0.0]
[1780122254369,59.7,73525.45,204.0,0.0,0.0,0.0]
[1780122260412,59.7,73525.62,204.0,0.0,0.0,0.0]
[1780122261419,59.7,73529.81,204.0,0.0,0.0,0.0]
[1780122262426,59.7,73524.91,204.0,0.0,0.0,0.0]
[1780122267460,59.7,73524.16,204.0,0.0,0.0,0.0]
[1780122272496,59.7,73523.82,204.0,0.0,0.0,0.0]
[1780122277531,59.7,73523.39,204.0,0.0,0.0,0.0]
[1780122282566,59.7,73520.94,204.0,0.0,0.0,0.0]
[1780122289616,59.7,73520.8,204.0,0.0,0.0,0.0]
[1780122294652,59.7,73520.84,204.0,0.0,0.0,0.0]
[1780122307743,59.7,73521.16,204.0,0.0,0.0,0.0]
[1780122317813,59.7,73521.16,204.0,0.0,0.0,0.0]
[1780122323646,59.7,73521.34,204.0,0.0,0.0,0.0]
[1780122328890,59.7,73520.39,204.0,0.0,0.0,0.0]
[1780122331911,59.7,73519.1,204.0,0.0,0.0,0.0]
[1780122337953,59.7,73513.81,204.0,0.0,0.0,0.0]
[1780122340974,59.7,73511.2,204.0,0.0,0.0,0.0]
[1780122346013,59.7,73510.24,204.0,0.0,0.0,0.0]
[1780122349034,59.7,73506.64,204.0,0.0,0.0,0.0]
[1780122354069,59.7,73505.05,204.0,0.0,0.0,0.0]
[1780122359104,59.7,73505.33,204.0,0.0,0.0,0.0]
[1780122362126,59.7,73502.76,204.0,0.0,0.0,0.0]
[1780122367161,59.7,73502.21,204.0,0.0,0.0,0.0]
[1780122372197,59.7,73500.64,204.0,0.0,0.0,0.0]
[1780122377232,59.7,73501.55,204.0,0.0,0.0,0.0]
[1780122383274,59.7,73501.69,204.0,0.0,0.0,0.0]
[1780122390323,59.7,73502.1,204.0,0.0,0.0,0.0]
[1780122391330,59.7,73501.74,204.0,0.0,0.0,0.0]
[1780122396366,59.7,73501.49,204.0,0.0,0.0,0.0]
[1780122401400,59.7,73501.77,204.0,0.0,0.0,0.0]
[1780122410464,59.7,73501.92,204.0,0.0,0.0,0.0]
[1780122416506,59.7,73500.38,204.0,0.0,0.0,0.0]
[1780122421541,59.7,73498.73,204.0,0.0,0.0,0.0]
[1780122428590,59.7,73498.94,204.0,0.0,0.0,0.0]
[1780122434632,59.7,73499.29,204.0,0.0,0.0,0.0]
[1780122435502,59.7,73499.29,204.0,0.0,0.0,0.0]
[1780122435596,59.7,73499.29,204.0,0.0,0.0,0.0]
[1780122436557,59.7,73499.29,204.0,0.0,0.0,0.0]
[1780122436604,59.7,73499.29,204.0,0.0,0.0,0.0]
[1780122442688,59.7,73498.98,204.0,0.0,0.0,0.0]
[1780122447723,59.7,73498.38,204.0,0.0,0.0,0.0]
[1780122451751,59.7,73497.5,204.0,0.0,0.0,0.0]
[1780122458799,59.7,73497.29,204.0,0.0,0.0,0.0]
[1780122463836,59.7,73497.33,204.0,0.0,0.0,0.0]
[1780122468872,59.7,73497.36,204.0,0.0,0.0,0.0]
[1780122474915,59.7,73497.83,204.0,0.0,0.0,0.0]
[1780122477936,59.7,73502.42,204.0,0.0,0.0,0.0]
[1780122482971,59.7,73502.79,204.0,0.0,0.0,0.0]
[1780122488010,59.7,73509.16,204.0,0.0,0.0,0.0]
[1780122493041,59.7,73510.49,204.0,0.0,0.0,0.0]
[1780122498076,59.7,73510.31,204.0,0.0,0.0,0.0]
[1780122503111,59.7,73509.74,204.0,0.0,0.0,0.0]
[1780122509153,59.7,73509.88,204.0,0.0,0.0,0.0]
[1780122512174,59.7,73509.79,204.0,0.0,0.0,0.0]
[1780122517209,59.7,73509.3,204.0,0.0,0.0,0.0]
[1780122522244,59.7,73509.29,204.0,0.0,0.0,0.0]
[1780122527279,59.7,73509.78,204.0,0.0,0.0,0.0]
[1780122533321,59.7,73509.8,204.0,0.0,0.0,0.0]
[1780122538356,59.7,73509.85,204.0,0.0,0.0,0.0]
[1780122544397,59.7,73509.86,204.0,0.0,0.0,0.0]
[1780122549433,59.7,73509.94,204.0,0.0,0.0,0.0]
[1780122556482,59.7,73510.43,204.0,0.0,0.0,0.0]
[1780122561517,59.7,73510.56,204.0,0.0,0.0,0.0]
[1780122563531,59.7,73513.69,204.0,0.0,0.0,0.0]
[1780122570580,59.7,73514.95,204.0,0.0,0.0,0.0]
[1780122571589,59.7,73514.52,204.0,0.0,0.0,0.0]
[1780122572595,59.7,73517.18,204.0,0.0,0.0,0.0]
[1780122577630,59.7,73517.07,204.0,0.0,0.0,0.0]
[1780122582665,59.7,73519.05,204.0,0.0,0.0,0.0]
[1780122588706,59.7,73518.05,204.0,0.0,0.0,0.0]
[1780122593743,59.7,73518.08,204.0,0.0,0.0,0.0]
[1780122598778,59.7,73519.53,204.0,0.0,0.0,0.0]
[1780122601800,59.7,73526.27,204.0,0.0,0.0,0.0]
[1780122603813,59.7,73528.76,204.0,0.0,0.0,0.0]
[1780122608848,59.7,73530.19,204.0,0.0,0.0,0.0]
[1780122613883,59.7,73528.06,204.0,0.0,0.0,0.0]
[1780122618918,59.7,73527.92,204.0,0.0,0.0,0.0]
[1780122623953,59.7,73526.83,204.0,0.0,0.0,0.0]
[1780122632015,59.7,73529.88,204.0,0.0,0.0,0.0]
[1780122633017,59.7,73534.95,204.0,0.0,0.0,0.0]
[1780122638056,59.7,73537.32,204.0,0.0,0.0,0.0]
[1780122643091,59.7,73538.56,204.0,0.0,0.0,0.0]
[1780122648126,59.7,73539.02,204.0,0.0,0.0,0.0]
[1780122652154,59.7,73534.59,204.0,0.0,0.0,0.0]
[1780122658196,59.7,73534.56,204.0,0.0,0.0,0.0]
[1780122663231,59.7,73533.41,204.0,0.0,0.0,0.0]
[1780122667262,59.7,73535.87,204.0,0.0,0.0,0.0]
[1780122672297,59.7,73536.28,204.0,0.0,0.0,0.0]
[1780122677332,59.7,73537.09,204.0,0.0,0.0,0.0]
[1780122681360,59.7,73534.02,204.0,0.0,0.0,0.0]
[1780122685388,59.7,73536.75,204.0,0.0,0.0,0.0]
[1780122690424,59.7,73538.27,204.0,0.0,0.0,0.0]
[1780122691431,59.7,73538.21,204.0,0.0,0.0,0.0]
[1780122697473,59.7,73537.7,204.0,0.0,0.0,0.0]
[1780122705529,59.7,73537.87,204.0,0.0,0.0,0.0]
[1780122715599,59.7,73537.94,204.0,0.0,0.0,0.0]
[1780122720634,59.7,73529.86,204.0,0.0,0.0,0.0]
[1780122725669,59.7,73534.93,204.0,0.0,0.0,0.0]
[1780122728690,59.7,73537.55,204.0,0.0,0.0,0.0]
[1780122733938,59.7,73538.53,204.0,0.0,0.0,0.0]
[1780122734039,59.7,73538.66,204.0,0.0,0.0,0.0]
[1780122734207,59.7,73538.66,204.0,0.0,0.0,0.0]
[1780122734731,59.7,73540.2,204.0,0.0,0.0,0.0]
[1780122739767,59.7,73537.25,204.0,0.0,0.0,0.0]
[1780122741781,59.7,73533.38,204.0,0.0,0.0,0.0]
[1780122744802,59.7,73530.15,204.0,0.0,0.0,0.0]
[1780122749837,59.7,73528.91,204.0,0.0,0.0,0.0]
[1780122751851,59.7,73534.3,204.0,0.0,0.0,0.0]
[1780122754872,59.7,73536.94,204.0,0.0,0.0,0.0]
[1780122759907,59.7,73539.9,204.0,0.0,0.0,0.0]
[1780122764942,59.7,73540.39,204.0,0.0,0.0,0.0]
[1780122766956,59.7,73543.62,204.0,0.0,0.0,0.0]
[1780122774015,59.7,73553.32,204.0,0.0,0.0,0.0]
[1780122775018,59.7,73561.84,204.0,0.0,0.0,0.0]
[1780122776027,59.7,73564.82,204.0,0.0,0.0,0.0]
[1780122778041,59.7,73567.3,204.0,0.0,0.0,0.0]
[1780122785090,59.7,73567.71,204.0,0.0,0.0,0.0]
[1780122793152,59.7,73567.95,204.0,0.0,0.0,0.0]
[1780122795166,59.7,73563.6,204.0,0.0,0.0,0.0]
[1780122800203,59.7,73565.1,204.0,0.0,0.0,0.0]
[1780122804231,59.7,73567.55,204.0,0.0,0.0,0.0]
[1780122810274,59.7,73568.01,204.0,0.0,0.0,0.0]
[1780122811281,59.7,73568.0,204.0,0.0,0.0,0.0]
[1780122816316,59.7,73571.28,204.0,0.0,0.0,0.0]
[1780122821351,59.7,73572.3,204.0,0.0,0.0,0.0]
[1780122826386,59.7,73572.55,204.0,0.0,0.0,0.0]
[1780122832427,59.7,73571.69,204.0,0.0,0.0,0.0]
[1780122837463,59.7,73572.81,204.0,0.0,0.0,0.0]
[1780122839477,59.7,73566.26,204.0,0.0,0.0,0.0]
[1780122840484,59.7,73561.41,204.0,0.0,0.0,0.0]
[1780122844512,59.7,73565.01,204.0,0.0,0.0,0.0]
[1780122846526,59.7,73567.8,204.0,0.0,0.0,0.0]
[1780122851563,59.7,73570.79,204.0,0.0,0.0,0.0]
[1780122856598,59.7,73570.89,204.0,0.0,0.0,0.0]
[1780122860626,59.7,73573.36,204.0,0.0,0.0,0.0]
[1780122865661,59.7,73571.31,204.0,0.0,0.0,0.0]
[1780122871703,59.7,73572.53,204.0,0.0,0.0,0.0]
[1780122876737,59.7,73573.44,204.0,0.0,0.0,0.0]
[1780122877745,59.7,73575.88,204.0,0.0,0.0,0.0]
[1780122882780,59.7,73575.78,204.0,0.0,0.0,0.0]
[1780122887815,59.7,73574.4,204.0,0.0,0.0,0.0]
[1780122890836,59.7,73582.09,204.0,0.0,0.0,0.0]
[1780122891843,59.7,73585.04,204.0,0.0,0.0,0.0]
[1780122896878,59.7,73585.06,204.0,0.0,0.0,0.0]
[1780122897885,59.7,73581.25,204.0,0.0,0.0,0.0]
[1780122902920,59.7,73580.74,204.0,0.0,0.0,0.0]
[1780122906948,59.7,73583.31,204.0,0.0,0.0,0.0]
[1780122908962,59.7,73588.72,204.0,0.0,0.0,0.0]
[1780122913997,59.7,73588.59,204.0,0.0,0.0,0.0]
[1780122919033,59.7,73588.56,204.0,0.0,0.0,0.0]
[1780122924069,59.7,73591.88,204.0,0.0,0.0,0.0]
[1780122929104,59.7,73592.68,204.0,0.0,0.0,0.0]
[1780122931118,59.7,73592.73,204.0,0.0,0.0,0.0]
[1780122936153,59.7,73594.25,204.0,0.0,0.0,0.0]
[1780122944209,59.7,73593.98,204.0,0.0,0.0,0.0]
[1780122945216,59.7,73598.99,204.0,0.0,0.0,0.0]
[1780122946223,59.7,73604.4,204.0,0.0,0.0,0.0]
[1780122948601,59.7,73603.41,204.0,0.0,0.0,0.0]
[1780122949259,59.7,73603.96,204.0,0.0,0.0,0.0]
[1780122954294,59.7,73604.48,204.0,0.0,0.0,0.0]
[1780122959329,59.7,73605.53,204.0,0.0,0.0,0.0]
[1780122962350,59.7,73602.22,204.0,0.0,0.0,0.0]
[1780122963357,59.7,73596.58,204.0,0.0,0.0,0.0]
[1780122968398,59.7,73604.97,204.0,0.0,0.0,0.0]
[1780122969406,59.7,73612.07,204.0,0.0,0.0,0.0]
[1780122970412,59.7,73615.76,204.0,0.0,0.0,0.0]
[1780122971420,59.7,73612.31,204.0,0.0,0.0,0.0]
[1780122972427,59.7,73609.97,204.0,0.0,0.0,0.0]
[1780122978471,59.7,73608.72,204.0,0.0,0.0,0.0]
[1780122980485,59.7,73605.92,204.0,0.0,0.0,0.0]
[1780122985520,59.7,73609.23,204.0,0.0,0.0,0.0]
[1780122990556,59.7,73608.72,204.0,0.0,0.0,0.0]
[1780122991563,59.7,73608.77,204.0,0.0,0.0,0.0]
[1780122998612,59.7,73609.42,204.0,0.0,0.0,0.0]
[1780123004653,59.7,73616.14,204.0,0.0,0.0,0.0]
[1780123009689,59.7,73617.38,204.0,0.0,0.0,0.0]
[1780123011370,59.7,73617.29,204.0,0.0,0.0,0.0]
[1780123011703,59.7,73617.25,204.0,0.0,0.0,0.0]
[1780123016737,59.7,73616.6,204.0,0.0,0.0,0.0]
[1780123021774,59.7,73616.97,204.0,0.0,0.0,0.0]
[1780123022781,59.7,73612.92,204.0,0.0,0.0,0.0]
[1780123024795,59.7,73609.61,204.0,0.0,0.0,0.0]
[1780123028823,59.7,73605.06,204.0,0.0,0.0,0.0]
[1780123030836,59.7,73602.46,204.0,0.0,0.0,0.0]
[1780123032851,59.7,73598.62,204.0,0.0,0.0,0.0]
[1780123034866,59.7,73595.02,204.0,0.0,0.0,0.0]
[1780123035873,59.7,73591.72,204.0,0.0,0.0,0.0]
[1780123038903,59.7,73588.52,204.0,0.0,0.0,0.0]
[1780123039907,59.7,73578.27,204.0,0.0,0.0,0.0]
[1780123042927,59.7,73575.82,204.0,0.0,0.0,0.0]
[1780123044942,59.7,73572.76,204.0,0.0,0.0,0.0]
[1780123046497,59.7,73572.72,204.0,0.0,0.0,0.0]
[1780123047171,59.7,73572.72,204.0,0.0,0.0,0.0]
[1780123048975,59.7,73576.6,204.0,0.0,0.0,0.0]
[1780123051996,59.7,73579.62,204.0,0.0,0.0,0.0]
[1780123057031,59.7,73579.9,204.0,0.0,0.0,0.0]
[1780123059045,59.7,73576.78,204.0,0.0,0.0,0.0]
[1780123065087,59.7,73574.14,204.0,0.0,0.0,0.0]
[1780123070122,59.7,73573.12,204.0,0.0,0.0,0.0]
[1780123075157,59.7,73571.41,204.0,0.0,0.0,0.0]
[1780123080192,59.7,73572.27,204.0,0.0,0.0,0.0]
[1780123082208,59.7,73578.87,204.0,0.0,0.0,0.0]
[1780123087243,59.7,73581.36,204.0,0.0,0.0,0.0]
[1780123088832,59.7,73581.36,204.0,0.0,0.0,0.0]
[1780123088886,59.7,73581.36,204.0,0.0,0.0,0.0]
[1780123090265,59.7,73586.06,204.0,0.0,0.0,0.0]
[1780123091272,59.7,73590.26,204.0,0.0,0.0,0.0]
[1780123092279,59.7,73592.81,204.0,0.0,0.0,0.0]
[1780123093024,59.7,73592.81,204.0,0.0,0.0,0.0]
[1780123093286,59.7,73593.4,204.0,0.0,0.0,0.0]
[1780123098321,59.7,73594.13,204.0,0.0,0.0,0.0]
[1780123102348,59.7,73591.17,204.0,0.0,0.0,0.0]
[1780123105370,59.7,73588.53,204.0,0.0,0.0,0.0]
[1780123110405,59.7,73586.71,204.0,0.0,0.0,0.0]
[1780123112419,59.7,73586.1,204.0,0.0,0.0,0.0]
[1780123117454,59.7,73581.22,204.0,0.0,0.0,0.0]
[1780123118461,59.7,73579.13,204.0,0.0,0.0,0.0]
[1780123120475,59.7,73576.36,204.0,0.0,0.0,0.0]
[1780123125510,59.7,73574.95,204.0,0.0,0.0,0.0]
[1780123128531,59.7,73577.38,204.0,0.0,0.0,0.0]
[1780123133566,59.7,73577.01,204.0,0.0,0.0,0.0]
[1780123138601,59.7,73576.18,204.0,0.0,0.0,0.0]
[1780123143636,59.7,73575.64,204.0,0.0,0.0,0.0]
[1780123144960,59.7,73575.64,204.0,0.0,0.0,0.0]
[1780123145058,59.7,73575.64,204.0,0.0,0.0,0.0]
[1780123150685,59.7,73578.52,204.0,0.0,0.0,0.0]
[1780123155720,59.7,73578.19,204.0,0.0,0.0,0.0]
[1780123163776,59.7,73578.23,204.0,0.0,0.0,0.0]
[1780123169818,59.7,73574.73,204.0,0.0,0.0,0.0]
[1780123171832,59.7,73573.67,204.0,0.0,0.0,0.0]
[1780123177874,59.7,73572.48,204.0,0.0,0.0,0.0]
[1780123182908,59.7,73571.21,204.0,0.0,0.0,0.0]
[1780123185929,59.7,73568.78,204.0,0.0,0.0,0.0]
[1780123190965,59.7,73568.43,204.0,0.0,0.0,0.0]
[1780123197007,59.7,73569.27,204.0,0.0,0.0,0.0]
[1780123202047,59.7,73569.68,204.0,0.0,0.0,0.0]
[1780123208089,59.7,73569.57,204.0,0.0,0.0,0.0]
[1780123217152,59.7,73569.56,204.0,0.0,0.0,0.0]
[1780123222187,59.7,73569.39,204.0,0.0,0.0,0.0]
[1780123231292,59.7,73568.95,204.0,0.0,0.0,0.0]
[1780123242968,59.7,73568.87,204.0,0.0,0.0,0.0]
[1780123243380,59.7,73568.87,204.0,0.0,0.0,0.0]
[1780123243456,59.7,73568.87,204.0,0.0,0.0,0.0]
[1780123249418,59.7,73569.09,204.0,0.0,0.0,0.0]
[1780123254453,59.7,73568.63,204.0,0.0,0.0,0.0]
[1780123259489,59.7,73569.38,204.0,0.0,0.0,0.0]
[1780123264523,59.7,73569.42,204.0,0.0,0.0,0.0]
[1780123269558,59.7,73568.71,204.0,0.0,0.0,0.0]
[1780123275600,59.7,73568.1,204.0,0.0,0.0,0.0]
[1780123284663,59.7,73567.82,204.0,0.0,0.0,0.0]
[1780123289698,59.7,73567.5,204.0,0.0,0.0,0.0]
[1780123293726,59.7,73567.26,204.0,0.0,0.0,0.0]
[1780123299768,59.7,73567.6,204.0,0.0,0.0,0.0]
[1780123304803,59.7,73567.72,204.0,0.0,0.0,0.0]
[1780123310157,59.7,73567.66,204.0,0.0,0.0,0.0]
[1780123317006,59.7,73567.94,204.0,0.0,0.0,0.0]
[1780123325950,59.7,73567.85,204.0,0.0,0.0,0.0]
[1780123336020,59.7,73567.85,204.0,0.0,0.0,0.0]
[1780123339044,59.7,73559.62,204.0,0.0,0.0,0.0]
[1780123341058,59.7,73556.99,204.0,0.0,0.0,0.0]
[1780123346093,59.7,73555.65,204.0,0.0,0.0,0.0]
[1780123352698,59.7,73555.93,204.0,0.0,0.0,0.0]
[1780123352135,59.7,73555.88,204.0,0.0,0.0,0.0]
[1780123356165,59.7,73552.47,204.0,0.0,0.0,0.0]
[1780123361200,59.7,73551.35,204.0,0.0,0.0,0.0]
[1780123366234,59.7,73552.84,204.0,0.0,0.0,0.0]
[1780123372277,59.7,73552.83,204.0,0.0,0.0,0.0]
[1780123376305,59.7,73549.25,204.0,0.0,0.0,0.0]
[1780123377311,59.7,73546.03,204.0,0.0,0.0,0.0]
[1780123378229,59.7,73546.03,204.0,0.0,0.0,0.0]
[1780123383354,59.7,73545.67,204.0,0.0,0.0,0.0]
[1780123390402,59.7,73545.39,204.0,0.0,0.0,0.0]
[1780123395263,59.7,73547.39,204.0,0.0,0.0,0.0]
[1780123395439,59.7,73550.98,204.0,0.0,0.0,0.0]
[1780123400474,59.7,73552.52,204.0,0.0,0.0,0.0]
[1780123402489,59.7,73555.31,204.0,0.0,0.0,0.0]
[1780123403777,59.7,73557.52,204.0,0.0,0.0,0.0]
[1780123409539,59.7,73558.46,204.0,0.0,0.0,0.0]
[1780123411553,59.7,73558.41,204.0,0.0,0.0,0.0]
[1780123420616,59.7,73558.75,204.0,0.0,0.0,0.0]
[1780123433706,59.7,73558.5,204.0,0.0,0.0,0.0]
[1780123438742,59.7,73558.05,204.0,0.0,0.0,0.0]
[1780123447805,59.7,73558.56,204.0,0.0,0.0,0.0]
[1780123454854,59.7,73558.83,204.0,0.0,0.0,0.0]
[1780123460899,59.7,73558.62,204.0,0.0,0.0,0.0]
[1780123465934,59.7,73558.72,204.0,0.0,0.0,0.0]
[1780123470968,59.7,73558.93,204.0,0.0,0.0,0.0]
[1780123474997,59.7,73558.69,204.0,0.0,0.0,0.0]
[1780123482046,59.7,73557.66,204.0,0.0,0.0,0.0]
[1780123487081,59.7,73557.52,204.0,0.0,0.0,0.0]
[1780123492116,59.7,73559.18,204.0,0.0,0.0,0.0]
[1780123494130,59.7,73565.37,204.0,0.0,0.0,0.0]
[1780123499165,59.7,73566.05,204.0,0.0,0.0,0.0]
[1780123504200,59.7,73563.9,204.0,0.0,0.0,0.0]
[1780123509235,59.7,73564.33,204.0,0.0,0.0,0.0]
[1780123514276,59.7,73564.99,204.0,0.0,0.0,0.0]
[1780123518304,59.7,73567.37,204.0,0.0,0.0,0.0]
[1780123521325,59.7,73570.12,204.0,0.0,0.0,0.0]
[1780123526360,59.7,73570.19,204.0,0.0,0.0,0.0]
[1780123531398,59.7,73570.01,204.0,0.0,0.0,0.0]
[1780123533412,59.7,73572.26,204.0,0.0,0.0,0.0]
[1780123538450,59.7,73573.23,204.0,0.0,0.0,0.0]
[1780123539899,59.7,73573.23,204.0,0.0,0.0,0.0]
[1780123548406,59.7,73574.49,204.0,0.0,0.0,0.0]
[1780123552545,59.7,73563.35,204.0,0.0,0.0,0.0]
[1780123553552,59.7,73558.85,204.0,0.0,0.0,0.0]
[1780123559594,59.7,73558.58,204.0,0.0,0.0,0.0]
[1780123565636,59.7,73558.29,204.0,0.0,0.0,0.0]
[1780123571679,59.7,73558.14,204.0,0.0,0.0,0.0]
[1780123576713,59.7,73558.05,204.0,0.0,0.0,0.0]
[1780123581752,59.7,73555.02,204.0,0.0,0.0,0.0]
[1780123586787,59.7,73553.55,204.0,0.0,0.0,0.0]
[1780123592829,59.7,73553.59,204.0,0.0,0.0,0.0]
[1780123594843,59.7,73550.76,204.0,0.0,0.0,0.0]
[1780123599878,59.7,73548.07,204.0,0.0,0.0,0.0]
[1780123604914,59.7,73548.48,204.0,0.0,0.0,0.0]
[1780123609949,59.7,73550.1,204.0,0.0,0.0,0.0]
[1780123614984,59.7,73548.67,204.0,0.0,0.0,0.0]
[1780123619012,59.7,73545.24,204.0,0.0,0.0,0.0]
[1780123623043,59.7,73542.79,204.0,0.0,0.0,0.0]
[1780123625057,59.7,73540.52,204.0,0.0,0.0,0.0]
[1780123628078,59.7,73538.13,204.0,0.0,0.0,0.0]
[1780123634120,59.7,73534.14,204.0,0.0,0.0,0.0]
[1780123639155,59.7,73533.1,204.0,0.0,0.0,0.0]
[1780123641169,59.7,73530.56,204.0,0.0,0.0,0.0]
[1780123646205,59.7,73530.67,204.0,0.0,0.0,0.0]
[1780123651239,59.7,73530.25,204.0,0.0,0.0,0.0]
[1780123656274,59.7,73529.98,204.0,0.0,0.0,0.0]
[1780123657498,59.7,73529.98,204.0,0.0,0.0,0.0]
[1780123657521,59.7,73529.98,204.0,0.0,0.0,0.0]
[1780123657596,59.7,73529.94,204.0,0.0,0.0,0.0]
[1780123658558,59.7,73529.94,204.0,0.0,0.0,0.0]
[1780123658605,59.7,73530.46,204.0,0.0,0.0,0.0]
[1780123664330,59.7,73528.9,204.0,0.0,0.0,0.0]
[1780123669237,59.7,73529.21,204.0,0.0,0.0,0.0]
[1780123674400,59.7,73528.76,204.0,0.0,0.0,0.0]
[1780123679435,59.7,73527.04,204.0,0.0,0.0,0.0]
[1780123684471,59.7,73527.38,204.0,0.0,0.0,0.0]
[1780123688499,59.7,73532.45,204.0,0.0,0.0,0.0]
[1780123689506,59.7,73535.7,204.0,0.0,0.0,0.0]
[1780123693534,59.7,73539.43,204.0,0.0,0.0,0.0]
[1780123699576,59.7,73540.42,204.0,0.0,0.0,0.0]
[1780123704611,59.7,73540.43,204.0,0.0,0.0,0.0]
[1780123711660,59.7,73540.59,204.0,0.0,0.0,0.0]
[1780123716706,59.7,73540.81,204.0,0.0,0.0,0.0]
[1780123721741,59.7,73540.86,204.0,0.0,0.0,0.0]
[1780123729798,59.7,73541.02,204.0,0.0,0.0,0.0]
[1780123734832,59.7,73540.22,204.0,0.0,0.0,0.0]
[1780123741881,59.7,73540.04,204.0,0.0,0.0,0.0]
[1780123746915,59.7,73540.22,204.0,0.0,0.0,0.0]
[1780123749938,59.7,73528.69,204.0,0.0,0.0,0.0]
[1780123750945,59.7,73526.07,204.0,0.0,0.0,0.0]
[1780123755980,59.7,73526.02,204.0,0.0,0.0,0.0]
[1780123761019,59.7,73526.16,204.0,0.0,0.0,0.0]
[1780123766054,59.7,73526.24,204.0,0.0,0.0,0.0]
[1780123768068,59.7,73531.76,204.0,0.0,0.0,0.0]
[1780123771088,59.7,73533.19,204.0,0.0,0.0,0.0]
[1780123774110,59.7,73529.03,204.0,0.0,0.0,0.0]
[1780123775117,59.7,73525.56,204.0,0.0,0.0,0.0]
[1780123776124,59.7,73522.55,204.0,0.0,0.0,0.0]
[1780123777130,59.7,73518.58,204.0,0.0,0.0,0.0]
[1780123782166,59.7,73518.59,204.0,0.0,0.0,0.0]
[1780123787201,59.7,73518.95,204.0,0.0,0.0,0.0]
[1780123792237,59.7,73520.81,204.0,0.0,0.0,0.0]
[1780123797272,59.7,73519.45,204.0,0.0,0.0,0.0]
[1780123802307,59.7,73519.19,204.0,0.0,0.0,0.0]
[1780123807342,59.7,73518.21,204.0,0.0,0.0,0.0]
[1780123812377,59.7,73517.0,204.0,0.0,0.0,0.0]
[1780123818419,59.7,73518.82,204.0,0.0,0.0,0.0]
[1780123823454,59.7,73518.33,204.0,0.0,0.0,0.0]
[1780123828489,59.7,73518.48,204.0,0.0,0.0,0.0]
[1780123831511,59.7,73517.97,204.0,0.0,0.0,0.0]
[1780123836546,59.7,73518.35,204.0,0.0,0.0,0.0]
[1780123841581,59.7,73518.6,204.0,0.0,0.0,0.0]
[1780123846617,59.7,73520.5,204.0,0.0,0.0,0.0]
[1780123851652,59.7,73520.29,204.0,0.0,0.0,0.0]
[1780123856686,59.7,73520.65,204.0,0.0,0.0,0.0]
[1780123861722,59.7,73520.53,204.0,0.0,0.0,0.0]
[1780123875820,59.7,73520.55,204.0,0.0,0.0,0.0]
[1780123877834,59.7,73524.67,204.0,0.0,0.0,0.0]
[1780123882869,59.7,73525.72,204.0,0.0,0.0,0.0]
[1780123887904,59.7,73523.42,204.0,0.0,0.0,0.0]
[1780123888911,59.7,73520.57,204.0,0.0,0.0,0.0]
[1780123891932,59.7,73520.15,204.0,0.0,0.0,0.0]
[1780123896967,59.7,73519.94,204.0,0.0,0.0,0.0]
[1780123904016,59.7,73520.2,204.0,0.0,0.0,0.0]
[1780123910058,59.7,73520.2,204.0,0.0,0.0,0.0]
[1780123915093,59.7,73520.35,204.0,0.0,0.0,0.0]
[1780123921135,59.7,73519.4,204.0,0.0,0.0,0.0]
[1780123923149,59.7,73514.06,204.0,0.0,0.0,0.0]
[1780123928184,59.7,73513.06,204.0,0.0,0.0,0.0]
[1780123933218,59.7,73512.91,204.0,0.0,0.0,0.0]
[1780123942282,59.7,73513.18,204.0,0.0,0.0,0.0]
[1780123948323,59.7,73514.02,204.0,0.0,0.0,0.0]
[1780123952354,59.7,73513.94,204.0,0.0,0.0,0.0]
[1780123958396,59.7,73512.7,204.0,0.0,0.0,0.0]
[1780123966452,59.7,73512.72,204.0,0.0,0.0,0.0]
[1780123971488,59.7,73512.29,204.0,0.0,0.0,0.0]
[1780123976522,59.7,73510.47,204.0,0.0,0.0,0.0]
[1780123981558,59.7,73510.7,204.0,0.0,0.0,0.0]
[1780123986593,59.7,73510.14,204.0,0.0,0.0,0.0]
[1780123994649,59.7,73509.19,204.0,0.0,0.0,0.0]
[1780123999685,59.7,73507.67,204.0,0.0,0.0,0.0]
[1780124003711,59.7,73505.32,204.0,0.0,0.0,0.0]
[1780124011768,59.7,73503.46,204.0,0.0,0.0,0.0]
[1780124016803,59.7,73503.38,204.0,0.0,0.0,0.0]
[1780124020831,59.7,73499.69,204.0,0.0,0.0,0.0]
[1780124025865,59.7,73499.04,204.0,0.0,0.0,0.0]
[1780124030901,59.7,73498.18,204.0,0.0,0.0,0.0]
[1780124035936,59.7,73498.86,204.0,0.0,0.0,0.0]
[1780124037950,59.7,73495.91,204.0,0.0,0.0,0.0]
[1780124042985,59.7,73492.79,204.0,0.0,0.0,0.0]
[1780124049027,59.7,73492.44,204.0,0.0,0.0,0.0]
[1780124053055,59.7,73490.15,204.0,0.0,0.0,0.0]
[1780124059097,59.7,73489.36,204.0,0.0,0.0,0.0]
[1780124063125,59.7,73492.39,204.0,0.0,0.0,0.0]
[1780124068169,59.7,73492.48,204.0,0.0,0.0,0.0]
[1780124069173,59.7,73494.69,204.0,0.0,0.0,0.0]
[1780124070180,59.7,73497.4,204.0,0.0,0.0,0.0]
[1780124071187,59.7,73499.96,204.0,0.0,0.0,0.0]
[1780124074208,59.7,73506.18,204.0,0.0,0.0,0.0]
[1780124075215,59.7,73509.05,204.0,0.0,0.0,0.0]
[1780124077229,59.7,73512.9,204.0,0.0,0.0,0.0]
[1780124079243,59.7,73515.4,204.0,0.0,0.0,0.0]
[1780124084282,59.7,73517.3,204.0,0.0,0.0,0.0]
[1780124095360,59.7,73517.61,204.0,0.0,0.0,0.0]
[1780124097374,59.7,73520.31,204.0,0.0,0.0,0.0]
[1780124102409,59.7,73518.96,204.0,0.0,0.0,0.0]
[1780124107443,59.7,73516.65,204.0,0.0,0.0,0.0]
[1780124112479,59.7,73515.92,204.0,0.0,0.0,0.0]
[1780124114492,59.7,73518.33,204.0,0.0,0.0,0.0]
[1780124122549,59.7,73515.18,204.0,0.0,0.0,0.0]
[1780124127584,59.7,73513.3,204.0,0.0,0.0,0.0]
[1780124128591,59.7,73511.1,204.0,0.0,0.0,0.0]
[1780124131612,59.7,73509.37,204.0,0.0,0.0,0.0]
[1780124136648,59.7,73503.58,204.0,0.0,0.0,0.0]
[1780124137655,59.7,73501.06,204.0,0.0,0.0,0.0]
[1780124142690,59.7,73500.25,204.0,0.0,0.0,0.0]
[1780124147725,59.7,73497.73,204.0,0.0,0.0,0.0]
[1780124152761,59.7,73497.68,204.0,0.0,0.0,0.0]
[1780124161827,59.7,73497.49,204.0,0.0,0.0,0.0]
[1780124172904,59.7,73497.04,204.0,0.0,0.0,0.0]
[1780124178946,59.7,73497.0,204.0,0.0,0.0,0.0]
[1780124183981,59.7,73496.88,204.0,0.0,0.0,0.0]
[1780124190026,59.7,73496.36,204.0,0.0,0.0,0.0]
[1780124191033,59.7,73496.07,204.0,0.0,0.0,0.0]
[1780124196068,59.7,73495.11,204.0,0.0,0.0,0.0]
[1780124201103,59.7,73494.37,204.0,0.0,0.0,0.0]
[1780124204124,59.7,73492.31,204.0,0.0,0.0,0.0]
[1780124209158,59.7,73493.69,204.0,0.0,0.0,0.0]
[1780124210166,59.7,73491.13,204.0,0.0,0.0,0.0]
[1780124211173,59.7,73487.23,204.0,0.0,0.0,0.0]
[1780124214194,59.7,73484.57,204.0,0.0,0.0,0.0]
[1780124219229,59.7,73484.01,204.0,0.0,0.0,0.0]
[1780124224264,59.7,73484.39,204.0,0.0,0.0,0.0]
[1780124228292,59.7,73488.62,204.0,0.0,0.0,0.0]
[1780124233327,59.7,73490.17,204.0,0.0,0.0,0.0]
[1780124235341,59.7,73492.29,204.0,0.0,0.0,0.0]
[1780124240377,59.7,73492.3,204.0,0.0,0.0,0.0]
[1780124245411,59.7,73493.94,204.0,0.0,0.0,0.0]
[1780124247427,59.7,73486.79,204.0,0.0,0.0,0.0]
[1780124250448,59.7,73489.33,204.0,0.0,0.0,0.0]
[1780124253468,59.7,73489.32,204.0,0.0,0.0,0.0]
[1780124258504,59.7,73488.67,204.0,0.0,0.0,0.0]
[1780124265552,59.7,73488.73,204.0,0.0,0.0,0.0]
[1780124268497,59.7,73489.71,204.0,0.0,0.0,0.0]
[1780124268512,59.7,73489.71,204.0,0.0,0.0,0.0]
[1780124268543,59.7,73489.71,204.0,0.0,0.0,0.0]
[1780124274616,59.7,73490.06,204.0,0.0,0.0,0.0]
[1780124279651,59.7,73490.93,204.0,0.0,0.0,0.0]
[1780124283744,59.7,73491.15,204.0,0.0,0.0,0.0]
[1780124289721,59.7,73490.66,204.0,0.0,0.0,0.0]
[1780124297778,59.7,73491.13,204.0,0.0,0.0,0.0]
[1780124303819,59.7,73491.18,204.0,0.0,0.0,0.0]
[1780124306848,59.7,73502.44,204.0,0.0,0.0,0.0]
[1780124311883,59.7,73499.81,204.0,0.0,0.0,0.0]
[1780124315911,59.7,73496.95,204.0,0.0,0.0,0.0]
[1780124320946,59.7,73496.35,204.0,0.0,0.0,0.0]
[1780124325982,59.7,73498.18,204.0,0.0,0.0,0.0]
[1780124329003,59.7,73504.77,204.0,0.0,0.0,0.0]
[1780124335044,59.7,73504.16,204.0,0.0,0.0,0.0]
[1780124339073,59.7,73498.13,204.0,0.0,0.0,0.0]
[1780124340080,59.7,73495.69,204.0,0.0,0.0,0.0]
[1780124345115,59.7,73495.36,204.0,0.0,0.0,0.0]
[1780124352164,59.7,73495.22,204.0,0.0,0.0,0.0]
[1780124357199,59.7,73497.69,204.0,0.0,0.0,0.0]
[1780124362235,59.7,73498.97,204.0,0.0,0.0,0.0]
[1780124367270,59.7,73499.09,204.0,0.0,0.0,0.0]
[1780124370291,59.7,73502.84,204.0,0.0,0.0,0.0]
[1780124371299,59.7,73503.11,204.0,0.0,0.0,0.0]
[1780124376334,59.7,73503.36,204.0,0.0,0.0,0.0]
[1780124383383,59.7,73503.57,204.0,0.0,0.0,0.0]
[1780124388417,59.7,73502.99,204.0,0.0,0.0,0.0]
[1780124396474,59.7,73497.78,204.0,0.0,0.0,0.0]
[1780124398488,59.7,73495.42,204.0,0.0,0.0,0.0]
[1780124401552,59.7,73493.52,204.0,0.0,0.0,0.0]
[1780124401698,59.7,73493.52,204.0,0.0,0.0,0.0]
[1780124402516,59.7,73500.93,204.0,0.0,0.0,0.0]
[1780124406544,59.7,73503.68,204.0,0.0,0.0,0.0]
[1780124411579,59.7,73502.43,204.0,0.0,0.0,0.0]
[1780124417621,59.7,73502.06,204.0,0.0,0.0,0.0]
[1780124423663,59.7,73502.65,204.0,0.0,0.0,0.0]
[1780124429081,59.7,73502.59,204.0,0.0,0.0,0.0]
[1780124432727,59.7,73502.79,204.0,0.0,0.0,0.0]
[1780124438769,59.7,73502.79,204.0,0.0,0.0,0.0]
[1780124441790,59.7,73498.19,204.0,0.0,0.0,0.0]
[1780124446825,59.7,73498.8,204.0,0.0,0.0,0.0]
[1780124455888,59.7,73498.73,204.0,0.0,0.0,0.0]
[1780124462937,59.7,73498.66,204.0,0.0,0.0,0.0]
[1780124467972,59.7,73497.83,204.0,0.0,0.0,0.0]
[1780124473007,59.7,73497.71,204.0,0.0,0.0,0.0]
[1780124478042,59.7,73497.49,204.0,0.0,0.0,0.0]
[1780124483077,59.7,73497.15,204.0,0.0,0.0,0.0]
[1780124488112,59.7,73497.78,204.0,0.0,0.0,0.0]
[1780124491133,59.7,73497.45,204.0,0.0,0.0,0.0]
[1780124499189,59.7,73492.81,204.0,0.0,0.0,0.0]
[1780124500196,59.7,73490.86,204.0,0.0,0.0,0.0]
[1780124505231,59.7,73489.72,204.0,0.0,0.0,0.0]
[1780124513287,59.7,73489.01,204.0,0.0,0.0,0.0]
[1780124517315,59.7,73487.14,204.0,0.0,0.0,0.0]
[1780124523358,59.7,73483.23,204.0,0.0,0.0,0.0]
[1780124526379,59.7,73480.09,204.0,0.0,0.0,0.0]
[1780124527386,59.7,73477.26,204.0,0.0,0.0,0.0]
[1780124531414,59.7,73475.46,204.0,0.0,0.0,0.0]
[1780124535442,59.7,73472.45,204.0,0.0,0.0,0.0]
[1780124536449,59.7,73470.28,204.0,0.0,0.0,0.0]
[1780124541484,59.7,73470.06,204.0,0.0,0.0,0.0]
[1780124546519,59.7,73470.31,204.0,0.0,0.0,0.0]
[1780124552338,59.7,73470.26,204.0,0.0,0.0,0.0]
[1780124552561,59.7,73470.16,204.0,0.0,0.0,0.0]
[1780124557596,59.7,73469.97,204.0,0.0,0.0,0.0]
[1780124563638,59.7,73462.53,204.0,0.0,0.0,0.0]
[1780124564645,59.7,73458.54,204.0,0.0,0.0,0.0]
[1780124569680,59.7,73460.6,204.0,0.0,0.0,0.0]
[1780124574716,59.7,73461.97,204.0,0.0,0.0,0.0]
[1780124577736,59.7,73464.58,204.0,0.0,0.0,0.0]
[1780124583778,59.7,73464.67,204.0,0.0,0.0,0.0]
[1780124588813,59.7,73462.86,204.0,0.0,0.0,0.0]
[1780124593850,59.7,73463.06,204.0,0.0,0.0,0.0]
[1780124599893,59.7,73462.52,204.0,0.0,0.0,0.0]
[1780124604928,59.7,73461.67,204.0,0.0,0.0,0.0]
[1780124609963,59.7,73461.47,204.0,0.0,0.0,0.0]
[1780124611977,59.7,73460.83,204.0,0.0,0.0,0.0]
[1780124617014,59.7,73461.12,204.0,0.0,0.0,0.0]
[1780124618021,59.7,73458.07,204.0,0.0,0.0,0.0]
[1780124623056,59.7,73455.56,204.0,0.0,0.0,0.0]
[1780124624063,59.7,73453.59,204.0,0.0,0.0,0.0]
[1780124629098,59.7,73453.17,204.0,0.0,0.0,0.0]
[1780124634133,59.7,73452.97,204.0,0.0,0.0,0.0]
[1780124642189,59.7,73452.69,204.0,0.0,0.0,0.0]
[1780124647224,59.7,73450.1,204.0,0.0,0.0,0.0]
[1780124653266,59.7,73450.69,204.0,0.0,0.0,0.0]
[1780124658300,59.7,73451.37,204.0,0.0,0.0,0.0]
[1780124660315,59.7,73448.45,204.0,0.0,0.0,0.0]
[1780124669378,59.7,73449.14,204.0,0.0,0.0,0.0]
[1780124672399,59.7,73449.21,204.0,0.0,0.0,0.0]
[1780124677434,59.7,73448.09,204.0,0.0,0.0,0.0]
[1780124682469,59.7,73448.05,204.0,0.0,0.0,0.0]
[1780124688511,59.7,73447.51,204.0,0.0,0.0,0.0]
[1780124693546,59.7,73447.09,204.0,0.0,0.0,0.0]
[1780124699591,59.7,73446.59,204.0,0.0,0.0,0.0]
[1780124704626,59.7,73446.27,204.0,0.0,0.0,0.0]
[1780124709661,59.7,73445.93,204.0,0.0,0.0,0.0]
[1780124715703,59.7,73445.52,204.0,0.0,0.0,0.0]
[1780124720739,59.7,73445.77,204.0,0.0,0.0,0.0]
[1780124725773,59.7,73444.25,204.0,0.0,0.0,0.0]
[1780124726781,59.7,73441.98,204.0,0.0,0.0,0.0]
[1780124731816,59.7,73441.62,204.0,0.0,0.0,0.0]
[1780124737858,59.7,73443.03,204.0,0.0,0.0,0.0]
[1780124742893,59.7,73442.59,204.0,0.0,0.0,0.0]
[1780124747928,59.7,73442.53,204.0,0.0,0.0,0.0]
[1780124752994,59.7,73442.53,204.0,0.0,0.0,0.0]
[1780124753021,59.7,73442.53,204.0,0.0,0.0,0.0]
[1780124753097,59.7,73442.53,204.0,0.0,0.0,0.0]
[1780124753998,59.7,73442.53,204.0,0.0,0.0,0.0]
[1780124754099,59.7,73442.54,204.0,0.0,0.0,0.0]
[1780124764041,59.7,73443.24,204.0,0.0,0.0,0.0]
[1780124768375,59.7,73443.12,204.0,0.0,0.0,0.0]
[1780124774111,59.7,73441.94,204.0,0.0,0.0,0.0]
[1780124779146,59.7,73442.71,204.0,0.0,0.0,0.0]
[1780124784181,59.7,73442.36,204.0,0.0,0.0,0.0]
[1780124789216,59.7,73442.15,204.0,0.0,0.0,0.0]
[1780124790806,59.7,73442.15,204.0,0.0,0.0,0.0]
[1780124791912,59.7,73441.69,204.0,0.0,0.0,0.0]
[1780124791926,59.7,73441.73,204.0,0.0,0.0,0.0]
[1780124798362,59.7,73440.5,204.0,0.0,0.0,0.0]
[1780124804321,59.7,73440.78,204.0,0.0,0.0,0.0]
[1780124809356,59.7,73441.12,204.0,0.0,0.0,0.0]
[1780124817412,59.7,73442.83,204.0,0.0,0.0,0.0]
[1780124822448,59.7,73443.87,204.0,0.0,0.0,0.0]
[1780124830503,59.7,73443.99,204.0,0.0,0.0,0.0]
[1780124835539,59.7,73443.88,204.0,0.0,0.0,0.0]
[1780124840573,59.7,73444.04,204.0,0.0,0.0,0.0]
[1780124845609,59.7,73444.09,204.0,0.0,0.0,0.0]
[1780124851651,59.7,73443.46,204.0,0.0,0.0,0.0]
[1780124856685,59.7,73443.59,204.0,0.0,0.0,0.0]
[1780124861722,59.7,73443.94,204.0,0.0,0.0,0.0]
[1780124863736,59.7,73448.67,204.0,0.0,0.0,0.0]
[1780124869778,59.7,73449.72,204.0,0.0,0.0,0.0]
[1780124874813,59.7,73450.68,204.0,0.0,0.0,0.0]
[1780124879848,59.7,73450.71,204.0,0.0,0.0,0.0]
[1780124884882,59.7,73449.79,204.0,0.0,0.0,0.0]
[1780124894952,59.7,73449.98,204.0,0.0,0.0,0.0]
[1780124903009,59.7,73449.91,204.0,0.0,0.0,0.0]
[1780124909051,59.7,73450.43,204.0,0.0,0.0,0.0]
[1780124914088,59.7,73450.53,204.0,0.0,0.0,0.0]
[1780124919123,59.7,73451.17,204.0,0.0,0.0,0.0]
[1780124924162,59.7,73450.84,204.0,0.0,0.0,0.0]
[1780124931222,59.7,73450.73,204.0,0.0,0.0,0.0]
[1780124938271,59.7,73450.38,204.0,0.0,0.0,0.0]
[1780124946327,59.7,73450.5,204.0,0.0,0.0,0.0]
[1780124948340,59.7,73448.57,204.0,0.0,0.0,0.0]
[1780124954383,59.7,73448.04,204.0,0.0,0.0,0.0]
[1780124959418,59.7,73447.96,204.0,0.0,0.0,0.0]
[1780124965460,59.7,73447.85,204.0,0.0,0.0,0.0]
[1780124970496,59.7,73448.88,204.0,0.0,0.0,0.0]
[1780124971503,59.7,73448.92,204.0,0.0,0.0,0.0]
[1780124974524,59.7,73454.49,204.0,0.0,0.0,0.0]
[1780124975531,59.7,73457.76,204.0,0.0,0.0,0.0]
[1780124977545,59.7,73459.48,204.0,0.0,0.0,0.0]
[1780124982581,59.7,73459.8,204.0,0.0,0.0,0.0]
[1780124986608,59.7,73454.65,204.0,0.0,0.0,0.0]
[1780124987615,59.7,73450.44,204.0,0.0,0.0,0.0]
[1780124990638,59.7,73447.52,204.0,0.0,0.0,0.0]
[1780124991645,59.7,73445.48,204.0,0.0,0.0,0.0]
[1780124996680,59.7,73447.73,204.0,0.0,0.0,0.0]
[1780125001719,59.7,73448.03,204.0,0.0,0.0,0.0]
[1780125006754,59.7,73447.31,204.0,0.0,0.0,0.0]
[1780125018842,59.7,73446.78,204.0,0.0,0.0,0.0]
[1780125028912,59.7,73446.78,204.0,0.0,0.0,0.0]
[1780125038983,59.7,73446.78,204.0,0.0,0.0,0.0]
[1780125045028,59.7,73446.12,204.0,0.0,0.0,0.0]
[1780125050063,59.7,73446.79,204.0,0.0,0.0,0.0]
[1780125054908,59.7,73446.79,204.0,0.0,0.0,0.0]
[1780125054914,59.7,73446.79,204.0,0.0,0.0,0.0]
[1780125055020,59.7,73446.79,204.0,0.0,0.0,0.0]
[1780125055937,59.7,73446.79,204.0,0.0,0.0,0.0]
[1780125055998,59.7,73446.79,204.0,0.0,0.0,0.0]
[1780125056105,59.7,73446.78,204.0,0.0,0.0,0.0]
[1780125061142,59.7,73447.03,204.0,0.0,0.0,0.0]
[1780125066220,59.7,73446.99,204.0,0.0,0.0,0.0]
[1780125074234,59.7,73446.85,204.0,0.0,0.0,0.0]
[1780125081283,59.7,73446.82,204.0,0.0,0.0,0.0]
[1780125086318,59.7,73446.74,204.0,0.0,0.0,0.0]
[1780125091353,59.7,73446.6,204.0,0.0,0.0,0.0]
[1780125093367,59.7,73450.0,204.0,0.0,0.0,0.0]
[1780125094374,59.7,73463.42,204.0,0.0,0.0,0.0]
[1780125095380,59.7,73466.02,204.0,0.0,0.0,0.0]
[1780125098402,59.7,73464.04,204.0,0.0,0.0,0.0]
[1780125103437,59.7,73465.38,204.0,0.0,0.0,0.0]
[1780125108472,59.7,73465.44,204.0,0.0,0.0,0.0]
[1780125108752,59.7,73465.44,204.0,0.0,0.0,0.0]
[1780125120555,59.7,73465.43,204.0,0.0,0.0,0.0]
[1780125123586,59.7,73463.69,204.0,0.0,0.0,0.0]
[1780125125759,59.7,73462.54,204.0,0.0,0.0,0.0]
[1780125131642,59.7,73461.67,204.0,0.0,0.0,0.0]
[1780125132649,59.7,73456.37,204.0,0.0,0.0,0.0]
[1780125133656,59.7,73454.48,204.0,0.0,0.0,0.0]
[1780125135670,59.7,73451.98,204.0,0.0,0.0,0.0]
[1780125141712,59.7,73451.6,204.0,0.0,0.0,0.0]
[1780125146748,59.7,73450.86,204.0,0.0,0.0,0.0]
[1780125151784,59.7,73450.26,204.0,0.0,0.0,0.0]
[1780125156819,59.7,73451.57,204.0,0.0,0.0,0.0]
[1780125161855,59.7,73449.48,204.0,0.0,0.0,0.0]
[1780125166894,59.7,73452.09,204.0,0.0,0.0,0.0]
[1780125172936,59.7,73453.96,204.0,0.0,0.0,0.0]
[1780125178978,59.7,73454.24,204.0,0.0,0.0,0.0]
[1780125184019,59.7,73454.3,204.0,0.0,0.0,0.0]
[1780125189049,59.7,73454.32,204.0,0.0,0.0,0.0]
[1780125198112,59.7,73453.96,204.0,0.0,0.0,0.0]
[1780125203147,59.7,73454.01,204.0,0.0,0.0,0.0]
[1780125205161,59.7,73456.91,204.0,0.0,0.0,0.0]
[1780125210196,59.7,73457.75,204.0,0.0,0.0,0.0]
[1780125211203,59.7,73457.6,204.0,0.0,0.0,0.0]
[1780125216238,59.7,73458.98,204.0,0.0,0.0,0.0]
[1780125221273,59.7,73458.81,204.0,0.0,0.0,0.0]
[1780125229330,59.7,73458.84,204.0,0.0,0.0,0.0]
[1780125234365,59.7,73459.54,204.0,0.0,0.0,0.0]
[1780125239400,59.7,73460.5,204.0,0.0,0.0,0.0]
[1780125244435,59.7,73460.62,204.0,0.0,0.0,0.0]
[1780125250477,59.7,73460.7,204.0,0.0,0.0,0.0]
[1780125256520,59.7,73460.8,204.0,0.0,0.0,0.0]
[1780125261555,59.7,73460.72,204.0,0.0,0.0,0.0]
[1780125266590,59.7,73460.44,204.0,0.0,0.0,0.0]
[1780125271626,59.7,73460.27,204.0,0.0,0.0,0.0]
[1780125273639,59.7,73458.49,204.0,0.0,0.0,0.0]
[1780125278674,59.7,73456.34,204.0,0.0,0.0,0.0]
[1780125283709,59.7,73456.48,204.0,0.0,0.0,0.0]
[1780125288744,59.7,73454.19,204.0,0.0,0.0,0.0]
[1780125289751,59.7,73452.09,204.0,0.0,0.0,0.0]
[1780125293779,59.7,73448.29,204.0,0.0,0.0,0.0]
[1780125296801,59.7,73445.97,204.0,0.0,0.0,0.0]
[1780125301838,59.7,73445.06,204.0,0.0,0.0,0.0]
[1780125306870,59.7,73445.92,204.0,0.0,0.0,0.0]
[1780125307877,59.7,73448.64,204.0,0.0,0.0,0.0]
[1780125308884,59.7,73451.5,204.0,0.0,0.0,0.0]
[1780125311905,59.7,73457.56,204.0,0.0,0.0,0.0]
[1780125314926,59.7,73459.17,204.0,0.0,0.0,0.0]
[1780125317949,59.7,73462.19,204.0,0.0,0.0,0.0]
[1780125318956,59.7,73465.59,204.0,0.0,0.0,0.0]
[1780125319963,59.7,73468.03,204.0,0.0,0.0,0.0]
[1780125324998,59.7,73468.48,204.0,0.0,0.0,0.0]
[1780125330033,59.7,73468.4,204.0,0.0,0.0,0.0]
[1780125331040,59.7,73468.49,204.0,0.0,0.0,0.0]
[1780125336075,59.7,73467.87,204.0,0.0,0.0,0.0]
[1780125337082,59.7,73462.01,204.0,0.0,0.0,0.0]
[1780125338089,59.7,73458.8,204.0,0.0,0.0,0.0]
[1780125343124,59.7,73457.51,204.0,0.0,0.0,0.0]
[1780125348159,59.7,73456.5,204.0,0.0,0.0,0.0]
[1780125353193,59.7,73454.81,204.0,0.0,0.0,0.0]
[1780125356215,59.7,73453.08,204.0,0.0,0.0,0.0]
[1780125362257,59.7,73453.38,204.0,0.0,0.0,0.0]
[1780125364270,59.7,73455.13,204.0,0.0,0.0,0.0]
[1780125368302,59.7,73460.98,204.0,0.0,0.0,0.0]
[1780125369309,59.7,73463.58,204.0,0.0,0.0,0.0]
[1780125370316,59.7,73465.26,204.0,0.0,0.0,0.0]
[1780125374344,59.7,73468.0,204.0,0.0,0.0,0.0]
[1780125380386,59.7,73468.07,204.0,0.0,0.0,0.0]
[1780125387435,59.7,73468.21,204.0,0.0,0.0,0.0]
[1780125391463,59.7,73466.18,204.0,0.0,0.0,0.0]
[1780125396498,59.7,73465.46,204.0,0.0,0.0,0.0]
[1780125402540,59.7,73466.22,204.0,0.0,0.0,0.0]
[1780125407575,59.7,73465.66,204.0,0.0,0.0,0.0]
[1780125413617,59.7,73463.94,204.0,0.0,0.0,0.0]
[1780125418652,59.7,73462.58,204.0,0.0,0.0,0.0]
[1780125420666,59.7,73460.36,204.0,0.0,0.0,0.0]
[1780125422680,59.7,73457.98,204.0,0.0,0.0,0.0]
[1780125428722,59.7,73457.45,204.0,0.0,0.0,0.0]
[1780125433757,59.7,73457.08,204.0,0.0,0.0,0.0]
[1780125436778,59.7,73459.37,204.0,0.0,0.0,0.0]
[1780125441813,59.7,73460.9,204.0,0.0,0.0,0.0]
[1780125443827,59.7,73462.4,204.0,0.0,0.0,0.0]
[1780125444834,59.7,73464.19,204.0,0.0,0.0,0.0]
[1780125449872,59.7,73465.4,204.0,0.0,0.0,0.0]
[1780125450880,59.7,73467.38,204.0,0.0,0.0,0.0]
[1780125451887,59.7,73467.75,204.0,0.0,0.0,0.0]
[1780125456923,59.7,73468.12,204.0,0.0,0.0,0.0]
[1780125458937,59.7,73466.14,204.0,0.0,0.0,0.0]
[1780125459944,59.7,73464.66,204.0,0.0,0.0,0.0]
[1780125464979,59.7,73464.88,204.0,0.0,0.0,0.0]
[1780125470014,59.7,73465.78,204.0,0.0,0.0,0.0]
[1780125476056,59.7,73465.1,204.0,0.0,0.0,0.0]
[1780125481091,59.7,73465.11,204.0,0.0,0.0,0.0]
[1780125491161,59.7,73464.88,204.0,0.0,0.0,0.0]
[1780125496196,59.7,73465.52,204.0,0.0,0.0,0.0]
[1780125501231,59.7,73467.38,204.0,0.0,0.0,0.0]
[1780125505259,59.7,73468.88,204.0,0.0,0.0,0.0]
[1780125511300,59.7,73469.11,204.0,0.0,0.0,0.0]
[1780125516336,59.7,73469.12,204.0,0.0,0.0,0.0]
[1780125521371,59.7,73469.17,204.0,0.0,0.0,0.0]
[1780125532923,59.7,73469.13,204.0,0.0,0.0,0.0]
[1780125538489,59.7,73468.56,204.0,0.0,0.0,0.0]
[1780125544532,59.7,73469.03,204.0,0.0,0.0,0.0]
[1780125549567,59.7,73469.01,204.0,0.0,0.0,0.0]
[1780125558630,59.7,73468.95,204.0,0.0,0.0,0.0]
[1780125563664,59.7,73468.28,204.0,0.0,0.0,0.0]
[1780125569707,59.7,73468.27,204.0,0.0,0.0,0.0]
[1780125577763,59.7,73468.56,204.0,0.0,0.0,0.0]
[1780125583805,59.7,73465.98,204.0,0.0,0.0,0.0]
[1780125584812,59.7,73464.38,204.0,0.0,0.0,0.0]
[1780125585820,59.7,73462.9,204.0,0.0,0.0,0.0]
[1780125586827,59.7,73461.23,204.0,0.0,0.0,0.0]
[1780125587834,59.7,73458.66,204.0,0.0,0.0,0.0]
[1780125588840,59.7,73456.82,204.0,0.0,0.0,0.0]
[1780125592869,59.7,73452.69,204.0,0.0,0.0,0.0]
[1780125594883,59.7,73448.36,204.0,0.0,0.0,0.0]
[1780125597904,59.7,73446.57,204.0,0.0,0.0,0.0]
[1780125599918,59.7,73444.11,204.0,0.0,0.0,0.0]
[1780125604953,59.7,73444.84,204.0,0.0,0.0,0.0]
[1780125609988,59.7,73445.3,204.0,0.0,0.0,0.0]
[1780125614018,59.7,73449.26,204.0,0.0,0.0,0.0]
[1780125622074,59.7,73447.97,204.0,0.0,0.0,0.0]
[1780125627109,59.7,73448.07,204.0,0.0,0.0,0.0]
[1780125631137,59.7,73448.03,204.0,0.0,0.0,0.0]
[1780125637179,59.7,73448.19,204.0,0.0,0.0,0.0]
[1780125650270,59.7,73448.15,204.0,0.0,0.0,0.0]
[1780125655306,59.7,73448.08,204.0,0.0,0.0,0.0]
[1780125666383,59.7,73449.16,204.0,0.0,0.0,0.0]
[1780125671418,59.7,73448.53,204.0,0.0,0.0,0.0]
[1780125672424,59.7,73444.98,204.0,0.0,0.0,0.0]
[1780125673432,59.7,73442.52,204.0,0.0,0.0,0.0]
[1780125678512,59.7,73442.09,204.0,0.0,0.0,0.0]
[1780125683546,59.7,73441.65,204.0,0.0,0.0,0.0]
[1780125687575,59.7,73439.25,204.0,0.0,0.0,0.0]
[1780125691603,59.7,73438.97,204.0,0.0,0.0,0.0]
[1780125696638,59.7,73439.44,204.0,0.0,0.0,0.0]
[1780125701673,59.7,73439.62,204.0,0.0,0.0,0.0]
[1780125711742,59.7,73439.7,204.0,0.0,0.0,0.0]
[1780125716778,59.7,73440.46,204.0,0.0,0.0,0.0]
[1780125723827,59.7,73439.19,204.0,0.0,0.0,0.0]
[1780125732313,59.7,73440.04,204.0,0.0,0.0,0.0]
[1780125733897,59.7,73437.7,204.0,0.0,0.0,0.0]
[1780125736918,59.7,73439.75,204.0,0.0,0.0,0.0]
[1780125737925,59.7,73441.3,204.0,0.0,0.0,0.0]
[1780125741954,59.7,73444.9,204.0,0.0,0.0,0.0]
[1780125749005,59.7,73446.03,204.0,0.0,0.0,0.0]
[1780125751018,59.7,73446.71,204.0,0.0,0.0,0.0]
[1780125757061,59.7,73446.13,204.0,0.0,0.0,0.0]
[1780125764110,59.7,73446.25,204.0,0.0,0.0,0.0]
[1780125772166,59.7,73446.8,204.0,0.0,0.0,0.0]
[1780125777695,59.7,73447.01,204.0,0.0,0.0,0.0]
[1780125780226,59.7,73449.46,204.0,0.0,0.0,0.0]
[1780125785261,59.7,73449.7,204.0,0.0,0.0,0.0]
[1780125790295,59.7,73449.83,204.0,0.0,0.0,0.0]
[1780125795331,59.7,73449.72,204.0,0.0,0.0,0.0]
[1780125799359,59.7,73452.66,204.0,0.0,0.0,0.0]
[1780125804394,59.7,73452.83,204.0,0.0,0.0,0.0]
[1780125809429,59.7,73452.8,204.0,0.0,0.0,0.0]
[1780125811443,59.7,73453.4,204.0,0.0,0.0,0.0]
[1780125812449,59.7,73455.25,204.0,0.0,0.0,0.0]
[1780125816478,59.7,73457.01,204.0,0.0,0.0,0.0]
[1780125818492,59.7,73458.85,204.0,0.0,0.0,0.0]
[1780125823527,59.7,73458.29,204.0,0.0,0.0,0.0]
[1780125828562,59.7,73458.84,204.0,0.0,0.0,0.0]
[1780125833597,59.7,73458.97,204.0,0.0,0.0,0.0]
[1780125838632,59.7,73458.94,204.0,0.0,0.0,0.0]
[1780125844674,59.7,73459.12,204.0,0.0,0.0,0.0]
[1780125849709,59.7,73459.07,204.0,0.0,0.0,0.0]
[1780125854743,59.7,73458.88,204.0,0.0,0.0,0.0]
[1780125859779,59.7,73458.96,204.0,0.0,0.0,0.0]
[1780125864814,59.7,73458.93,204.0,0.0,0.0,0.0]
[1780125869852,59.7,73458.94,204.0,0.0,0.0,0.0]
[1780125874887,59.7,73458.91,204.0,0.0,0.0,0.0]
[1780125879921,59.7,73459.01,204.0,0.0,0.0,0.0]
[1780125885964,59.7,73459.06,204.0,0.0,0.0,0.0]
[1780125892009,59.7,73459.11,204.0,0.0,0.0,0.0]
[1780125899058,59.7,73459.01,204.0,0.0,0.0,0.0]
[1780125904093,59.7,73459.12,204.0,0.0,0.0,0.0]
[1780125910135,59.7,73459.94,204.0,0.0,0.0,0.0]
[1780125915170,59.7,73462.38,204.0,0.0,0.0,0.0]
[1780125917184,59.7,73463.13,204.0,0.0,0.0,0.0]
[1780125920205,59.7,73464.47,204.0,0.0,0.0,0.0]
[1780125925240,59.7,73463.94,204.0,0.0,0.0,0.0]
[1780125928262,59.7,73465.79,204.0,0.0,0.0,0.0]
[1780125931283,59.7,73466.65,204.0,0.0,0.0,0.0]
[1780125933297,59.7,73468.41,204.0,0.0,0.0,0.0]
[1780125938332,59.7,73468.1,204.0,0.0,0.0,0.0]
[1780125946389,59.7,73468.0,204.0,0.0,0.0,0.0]
[1780125951424,59.7,73468.31,204.0,0.0,0.0,0.0]
[1780125955452,59.7,73469.65,204.0,0.0,0.0,0.0]
[1780125960487,59.7,73469.74,204.0,0.0,0.0,0.0]
[1780125962501,59.7,73471.21,204.0,0.0,0.0,0.0]
[1780125963508,59.7,73473.04,204.0,0.0,0.0,0.0]
[1780125968543,59.7,73473.98,204.0,0.0,0.0,0.0]
[1780125973578,59.7,73474.15,204.0,0.0,0.0,0.0]
[1780125979620,59.7,73474.98,204.0,0.0,0.0,0.0]
[1780125984655,59.7,73476.32,204.0,0.0,0.0,0.0]
[1780125986669,59.7,73477.71,204.0,0.0,0.0,0.0]
[1780125991704,59.7,73478.7,204.0,0.0,0.0,0.0]
[1780125997746,59.7,73479.32,204.0,0.0,0.0,0.0]
[1780125999760,59.7,73485.08,204.0,0.0,0.0,0.0]
[1780126000767,59.7,73486.85,204.0,0.0,0.0,0.0]
[1780126001774,59.7,73484.97,204.0,0.0,0.0,0.0]
[1780126002781,59.7,73483.48,204.0,0.0,0.0,0.0]
[1780126005982,59.7,73483.95,204.0,0.0,0.0,0.0]
[1780126010837,59.7,73480.64,204.0,0.0,0.0,0.0]
[1780126014497,59.7,73479.8,204.0,0.0,0.0,0.0]
[1780126020907,59.7,73479.3,204.0,0.0,0.0,0.0]
[1780126024935,59.7,73476.36,204.0,0.0,0.0,0.0]
[1780126033998,59.7,73476.69,204.0,0.0,0.0,0.0]
[1780126035008,59.7,73478.25,204.0,0.0,0.0,0.0]
[1780126037019,59.7,73480.54,204.0,0.0,0.0,0.0]
[1780126038026,59.7,73482.56,204.0,0.0,0.0,0.0]
[1780126039033,59.7,73483.96,204.0,0.0,0.0,0.0]
[1780126040046,59.7,73483.96,204.0,0.0,0.0,0.0]
[1780126046081,59.7,73483.03,204.0,0.0,0.0,0.0]
[1780126051117,59.7,73482.42,204.0,0.0,0.0,0.0]
[1780126056154,59.7,73482.49,204.0,0.0,0.0,0.0]
[1780126061187,59.7,73482.2,204.0,0.0,0.0,0.0]
[1780126074278,59.7,73482.3,204.0,0.0,0.0,0.0]
[1780126079313,59.7,73481.96,204.0,0.0,0.0,0.0]
[1780126084349,59.7,73481.78,204.0,0.0,0.0,0.0]
[1780126089383,59.7,73482.29,204.0,0.0,0.0,0.0]
[1780126094419,59.7,73482.69,204.0,0.0,0.0,0.0]
[1780126104489,59.7,73482.37,204.0,0.0,0.0,0.0]
[1780126108517,59.7,73478.27,204.0,0.0,0.0,0.0]
[1780126109524,59.7,73475.89,204.0,0.0,0.0,0.0]
[1780126111538,59.7,73474.45,204.0,0.0,0.0,0.0]
[1780126116666,59.7,73473.52,204.0,0.0,0.0,0.0]
[1780126117580,59.7,73471.43,204.0,0.0,0.0,0.0]
[1780126119594,59.7,73469.61,204.0,0.0,0.0,0.0]
[1780126124560,59.7,73469.33,204.0,0.0,0.0,0.0]
[1780126124629,59.7,73469.89,204.0,0.0,0.0,0.0]
[1780126131678,59.7,73469.91,204.0,0.0,0.0,0.0]
[1780126133702,59.7,73469.75,204.0,0.0,0.0,0.0]
[1780126139733,59.7,73469.88,204.0,0.0,0.0,0.0]
[1780126145726,59.7,73469.97,204.0,0.0,0.0,0.0]
[1780126152826,59.7,73469.97,204.0,0.0,0.0,0.0]
[1780126162896,59.7,73470.09,204.0,0.0,0.0,0.0]
[1780126173973,59.7,73470.47,204.0,0.0,0.0,0.0]
[1780126180016,59.7,73469.84,204.0,0.0,0.0,0.0]
[1780126187064,59.7,73469.83,204.0,0.0,0.0,0.0]
[1780126194114,59.7,73469.47,204.0,0.0,0.0,0.0]
[1780126198635,59.7,73469.44,204.0,0.0,0.0,0.0]
[1780126199742,59.7,73469.58,204.0,0.0,0.0,0.0]
[1780126201771,59.7,73469.59,204.0,0.0,0.0,0.0]
[1780126202170,59.7,73465.33,204.0,0.0,0.0,0.0]
[1780126207205,59.7,73464.59,204.0,0.0,0.0,0.0]
[1780126212733,59.7,73464.35,204.0,0.0,0.0,0.0]
[1780126218282,59.7,73464.98,204.0,0.0,0.0,0.0]
[1780126223317,59.7,73464.77,204.0,0.0,0.0,0.0]
[1780126228353,59.7,73464.91,204.0,0.0,0.0,0.0]
[1780126231749,59.7,73465.47,204.0,0.0,0.0,0.0]
[1780126237415,59.7,73465.37,204.0,0.0,0.0,0.0]
[1780126242451,59.7,73464.67,204.0,0.0,0.0,0.0]
[1780126247765,59.7,73464.91,204.0,0.0,0.0,0.0]
[1780126253772,59.7,73464.91,204.0,0.0,0.0,0.0]
[1780126260578,59.7,73464.91,204.0,0.0,0.0,0.0]
[1780126265613,59.7,73464.62,204.0,0.0,0.0,0.0]
[1780126270648,59.7,73464.93,204.0,0.0,0.0,0.0]
[1780126275795,59.7,73465.02,204.0,0.0,0.0,0.0]
[1780126281800,59.7,73464.68,204.0,0.0,0.0,0.0]
[1780126286804,59.7,73464.47,204.0,0.0,0.0,0.0]
[1780126291795,59.7,73464.12,204.0,0.0,0.0,0.0]
[1780126296831,59.7,73464.74,204.0,0.0,0.0,0.0]
[1780126301866,59.7,73464.71,204.0,0.0,0.0,0.0]
[1780126307825,59.7,73465.2,204.0,0.0,0.0,0.0]
[1780126312835,59.7,73465.08,204.0,0.0,0.0,0.0]
[1780126317835,59.7,73465.3,204.0,0.0,0.0,0.0]
[1780126322841,59.7,73465.3,204.0,0.0,0.0,0.0]
[1780126326394,59.7,73465.3,204.0,0.0,0.0,0.0]
[1780126326494,59.7,73465.3,204.0,0.0,0.0,0.0]
[1780126332076,59.7,73465.18,204.0,0.0,0.0,0.0]
[1780126337111,59.7,73467.6,204.0,0.0,0.0,0.0]
[1780126343154,59.7,73467.58,204.0,0.0,0.0,0.0]
[1780126348189,59.7,73467.8,204.0,0.0,0.0,0.0]
[1780126352217,59.7,73468.25,204.0,0.0,0.0,0.0]
[1780126357876,59.7,73468.09,204.0,0.0,0.0,0.0]
[1780126362880,59.7,73468.13,204.0,0.0,0.0,0.0]
[1780126367886,59.7,73468.09,204.0,0.0,0.0,0.0]
[1780126372890,59.7,73468.27,204.0,0.0,0.0,0.0]
[1780126377897,59.7,73468.15,204.0,0.0,0.0,0.0]
[1780126383434,59.7,73468.17,204.0,0.0,0.0,0.0]
[1780126385448,59.7,73473.8,204.0,0.0,0.0,0.0]
[1780126390483,59.7,73474.67,204.0,0.0,0.0,0.0]
[1780126393505,59.7,73478.37,204.0,0.0,0.0,0.0]
[1780126397532,59.7,73477.17,204.0,0.0,0.0,0.0]
[1780126400919,59.7,73478.25,204.0,0.0,0.0,0.0]
[1780126405924,59.7,73477.6,204.0,0.0,0.0,0.0]
[1780126411630,59.7,73477.55,204.0,0.0,0.0,0.0]
[1780126416665,59.7,73477.64,204.0,0.0,0.0,0.0]
[1780126417673,59.7,73481.57,204.0,0.0,0.0,0.0]
[1780126421702,59.7,73483.09,204.0,0.0,0.0,0.0]
[1780126426738,59.7,73482.67,204.0,0.0,0.0,0.0]
[1780126431784,59.7,73483.55,204.0,0.0,0.0,0.0]
[1780126436819,59.7,73483.57,204.0,0.0,0.0,0.0]
[1780126441959,59.7,73483.37,204.0,0.0,0.0,0.0]
[1780126447965,59.7,73483.11,204.0,0.0,0.0,0.0]
[1780126453937,59.7,73482.57,204.0,0.0,0.0,0.0]
[1780126458975,59.7,73483.56,204.0,0.0,0.0,0.0]
[1780126464011,59.7,73483.81,204.0,0.0,0.0,0.0]
[1780126470051,59.7,73483.99,204.0,0.0,0.0,0.0]
[1780126471058,59.7,73483.99,204.0,0.0,0.0,0.0]
[1780126477100,59.7,73483.95,204.0,0.0,0.0,0.0]
[1780126483000,59.7,73483.95,204.0,0.0,0.0,0.0]
[1780126488003,59.7,73483.95,204.0,0.0,0.0,0.0]
[1780126493008,59.7,73483.95,204.0,0.0,0.0,0.0]
[1780126497240,59.7,73476.54,204.0,0.0,0.0,0.0]
[1780126501268,59.7,73472.92,204.0,0.0,0.0,0.0]
[1780126505296,59.7,73466.98,204.0,0.0,0.0,0.0]
[1780126511027,59.7,73466.73,204.0,0.0,0.0,0.0]
[1780126516373,59.7,73466.91,204.0,0.0,0.0,0.0]
[1780126517032,59.7,73463.26,204.0,0.0,0.0,0.0]
[1780126521408,59.7,73461.23,204.0,0.0,0.0,0.0]
[1780126526443,59.7,73461.85,204.0,0.0,0.0,0.0]
[1780126531478,59.7,73461.62,204.0,0.0,0.0,0.0]
[1780126537053,59.7,73462.3,204.0,0.0,0.0,0.0]
[1780126541548,59.7,73458.43,204.0,0.0,0.0,0.0]
[1780126545576,59.7,73456.62,204.0,0.0,0.0,0.0]
[1780126549604,59.7,73455.56,204.0,0.0,0.0,0.0]
[1780126553632,59.7,73445.86,204.0,0.0,0.0,0.0]
[1780126557072,59.7,73444.52,204.0,0.0,0.0,0.0]
[1780126562078,59.7,73444.48,204.0,0.0,0.0,0.0]
[1780126568738,59.7,73444.41,204.0,0.0,0.0,0.0]
[1780126573773,59.7,73436.72,204.0,0.0,0.0,0.0]
[1780126577801,59.7,73431.62,204.0,0.0,0.0,0.0]
[1780126583847,59.7,73431.5,204.0,0.0,0.0,0.0]
[1780126588882,59.7,73431.35,204.0,0.0,0.0,0.0]
[1780126589105,59.7,73429.47,204.0,0.0,0.0,0.0]
[1780126591909,59.7,73429.47,204.0,0.0,0.0,0.0]
[1780126597115,59.7,73430.33,204.0,0.0,0.0,0.0]
[1780126602986,59.7,73430.37,204.0,0.0,0.0,0.0]
[1780126608031,59.7,73430.38,204.0,0.0,0.0,0.0]
[1780126612053,59.7,73422.01,204.0,0.0,0.0,0.0]
[1780126617086,59.7,73421.52,204.0,0.0,0.0,0.0]
[1780126622152,59.7,73421.21,204.0,0.0,0.0,0.0]
[1780126627156,59.7,73421.21,204.0,0.0,0.0,0.0]
[1780126632195,59.7,73421.36,204.0,0.0,0.0,0.0]
[1780126638167,59.7,73421.31,204.0,0.0,0.0,0.0]
[1780126643272,59.7,73421.31,204.0,0.0,0.0,0.0]
[1780126644279,59.7,73419.63,204.0,0.0,0.0,0.0]
[1780126648307,59.7,73418.11,204.0,0.0,0.0,0.0]
[1780126651328,59.7,73418.11,204.0,0.0,0.0,0.0]
[1780126652335,59.7,73417.17,204.0,0.0,0.0,0.0]
[1780126657370,59.7,73417.18,204.0,0.0,0.0,0.0]
[1780126662405,59.7,73417.14,204.0,0.0,0.0,0.0]
[1780126664419,59.7,73415.52,204.0,0.0,0.0,0.0]
[1780126670199,59.7,73415.78,204.0,0.0,0.0,0.0]
[1780126675204,59.7,73415.86,204.0,0.0,0.0,0.0]
[1780126680531,59.7,73415.86,204.0,0.0,0.0,0.0]
[1780126684213,59.7,73422.4,204.0,0.0,0.0,0.0]
[1780126689598,59.7,73423.03,204.0,0.0,0.0,0.0]
[1780126695639,59.7,73423.03,204.0,0.0,0.0,0.0]
[1780126701229,59.7,73422.99,204.0,0.0,0.0,0.0]
[1780126706234,59.7,73422.99,204.0,0.0,0.0,0.0]
[1780126711241,59.7,73422.99,204.0,0.0,0.0,0.0]
[1780126716790,59.7,73423.19,204.0,0.0,0.0,0.0]
[1780126720818,59.7,73417.55,204.0,0.0,0.0,0.0]
[1780126725852,59.7,73416.7,204.0,0.0,0.0,0.0]
[1780126731895,59.7,73416.6,204.0,0.0,0.0,0.0]
[1780126736930,59.7,73419.45,204.0,0.0,0.0,0.0]
[1780126741965,59.7,73419.79,204.0,0.0,0.0,0.0]
[1780126747000,59.7,73420.11,204.0,0.0,0.0,0.0]
[1780126752037,59.7,73420.52,204.0,0.0,0.0,0.0]
[1780126757071,59.7,73421.54,204.0,0.0,0.0,0.0]
[1780126762305,59.7,73421.45,204.0,0.0,0.0,0.0]
[1780126768149,59.7,73421.41,204.0,0.0,0.0,0.0]
[1780126772185,59.7,73421.99,204.0,0.0,0.0,0.0]
[1780126777226,59.7,73421.56,204.0,0.0,0.0,0.0]
[1780126780241,59.7,73419.17,204.0,0.0,0.0,0.0]
[1780126785329,59.7,73419.21,204.0,0.0,0.0,0.0]
[1780126791320,59.7,73419.16,204.0,0.0,0.0,0.0]
[1780126796340,59.7,73418.35,204.0,0.0,0.0,0.0]
[1780126801390,59.7,73418.35,204.0,0.0,0.0,0.0]
[1780126804411,59.7,73416.94,204.0,0.0,0.0,0.0]
[1780126810383,59.7,73416.89,204.0,0.0,0.0,0.0]
[1780126815490,59.7,73416.73,204.0,0.0,0.0,0.0]
[1780126816497,59.7,73415.63,204.0,0.0,0.0,0.0]
[1780126821534,59.7,73415.77,204.0,0.0,0.0,0.0]
[1780126826568,59.7,73415.47,204.0,0.0,0.0,0.0]
[1780126831604,59.7,73415.78,204.0,0.0,0.0,0.0]
[1780126836639,59.7,73418.21,204.0,0.0,0.0,0.0]
[1780126842681,59.7,73418.44,204.0,0.0,0.0,0.0]
[1780126847716,59.7,73418.51,204.0,0.0,0.0,0.0]
[1780126852756,59.7,73420.18,204.0,0.0,0.0,0.0]
[1780126856784,59.7,73425.47,204.0,0.0,0.0,0.0]
[1780126860812,59.7,73426.43,204.0,0.0,0.0,0.0]
[1780126866439,59.7,73426.29,204.0,0.0,0.0,0.0]
[1780126871443,59.7,73426.29,204.0,0.0,0.0,0.0]
[1780126872443,59.7,73427.24,204.0,0.0,0.0,0.0]
[1780126876447,59.7,73424.85,204.0,0.0,0.0,0.0]
[1780126880953,59.7,73422.31,204.0,0.0,0.0,0.0]
[1780126887001,59.7,73422.71,204.0,0.0,0.0,0.0]
[1780126891032,59.7,73422.67,204.0,0.0,0.0,0.0]
[1780126897073,59.7,73422.79,204.0,0.0,0.0,0.0]
[1780126902108,59.7,73422.86,204.0,0.0,0.0,0.0]
[1780126907480,59.7,73423.08,204.0,0.0,0.0,0.0]
[1780126912484,59.7,73423.1,204.0,0.0,0.0,0.0]
[1780126918220,59.7,73423.1,204.0,0.0,0.0,0.0]
[1780126923255,59.7,73423.27,204.0,0.0,0.0,0.0]
[1780126928500,59.7,73423.37,204.0,0.0,0.0,0.0]
[1780126933505,59.7,73422.73,204.0,0.0,0.0,0.0]
[1780126938510,59.7,73422.12,204.0,0.0,0.0,0.0]
[1780126944402,59.7,73422.5,204.0,0.0,0.0,0.0]
[1780126949438,59.7,73422.82,204.0,0.0,0.0,0.0]
[1780126951524,59.7,73422.82,204.0,0.0,0.0,0.0]
[1780126956528,59.7,73422.64,204.0,0.0,0.0,0.0]
[1780126962529,59.7,73422.64,204.0,0.0,0.0,0.0]
[1780126967539,59.7,73422.64,204.0,0.0,0.0,0.0]
[1780126972544,59.7,73422.66,204.0,0.0,0.0,0.0]
[1780126977550,59.7,73422.66,204.0,0.0,0.0,0.0]
[1780126982669,59.7,73422.82,204.0,0.0,0.0,0.0]
[1780126988559,59.7,73423.29,204.0,0.0,0.0,0.0]
[1780126993747,59.7,73423.27,204.0,0.0,0.0,0.0]
[1780126998783,59.7,73422.58,204.0,0.0,0.0,0.0]
[1780127003818,59.7,73422.89,204.0,0.0,0.0,0.0]
[1780127008853,59.7,73422.79,204.0,0.0,0.0,0.0]
[1780127011874,59.7,73422.79,204.0,0.0,0.0,0.0]
[1780127016909,59.7,73422.56,204.0,0.0,0.0,0.0]
[1780127021944,59.7,73422.58,204.0,0.0,0.0,0.0]
[1780127027986,59.7,73422.53,204.0,0.0,0.0,0.0]
[1780127033605,59.7,73422.58,204.0,0.0,0.0,0.0]
[1780127038610,59.7,73422.54,204.0,0.0,0.0,0.0]
[1780127044098,59.7,73422.56,204.0,0.0,0.0,0.0]
[1780127049133,59.7,73422.67,204.0,0.0,0.0,0.0]
[1780127054628,59.7,73422.61,204.0,0.0,0.0,0.0]
[1780127061217,59.7,73422.65,204.0,0.0,0.0,0.0]
[1780127066252,59.7,73422.73,204.0,0.0,0.0,0.0]
[1780127071645,59.7,73422.66,204.0,0.0,0.0,0.0]
[1780127076649,59.7,73422.88,204.0,0.0,0.0,0.0]
[1780127081654,59.7,73422.88,204.0,0.0,0.0,0.0]
[1780127086660,59.7,73422.83,204.0,0.0,0.0,0.0]
[1780127092438,59.7,73422.9,204.0,0.0,0.0,0.0]
[1780127093445,59.7,73421.17,204.0,0.0,0.0,0.0]
[1780127097473,59.7,73418.21,204.0,0.0,0.0,0.0]
[1780127102508,59.7,73418.25,204.0,0.0,0.0,0.0]
[1780127107543,59.7,73418.03,204.0,0.0,0.0,0.0]
[1780127109556,59.7,73413.35,204.0,0.0,0.0,0.0]
[1780127114592,59.7,73413.49,204.0,0.0,0.0,0.0]
[1780127116606,59.7,73417.34,204.0,0.0,0.0,0.0]
[1780127121641,59.7,73417.35,204.0,0.0,0.0,0.0]
[1780127124662,59.7,73421.06,204.0,0.0,0.0,0.0]
[1780127128690,59.7,73422.17,204.0,0.0,0.0,0.0]
[1780127131711,59.7,73422.17,204.0,0.0,0.0,0.0]
[1780127136746,59.7,73422.03,204.0,0.0,0.0,0.0]
[1780127140717,59.7,73421.27,204.0,0.0,0.0,0.0]
[1780127145723,59.7,73421.25,204.0,0.0,0.0,0.0]
[1780127150844,59.7,73421.35,204.0,0.0,0.0,0.0]
[1780127155879,59.7,73421.57,204.0,0.0,0.0,0.0]
[1780127160914,59.7,73420.59,204.0,0.0,0.0,0.0]
[1780127163742,59.7,73420.59,204.0,0.0,0.0,0.0]
[1780127165950,59.7,73420.92,204.0,0.0,0.0,0.0]
[1780127170985,59.7,73420.66,204.0,0.0,0.0,0.0]
[1780127172999,59.7,73422.19,204.0,0.0,0.0,0.0]
[1780127178756,59.7,73422.26,204.0,0.0,0.0,0.0]
[1780127184076,59.7,73422.65,204.0,0.0,0.0,0.0]
[1780127188770,59.7,73423.42,204.0,0.0,0.0,0.0]
[1780127191772,59.7,73423.42,204.0,0.0,0.0,0.0]
[1780127197180,59.7,73423.42,204.0,0.0,0.0,0.0]
[1780127202784,59.7,73423.46,204.0,0.0,0.0,0.0]
[1780127208258,59.7,73423.66,204.0,0.0,0.0,0.0]
[1780127213293,59.7,73422.94,204.0,0.0,0.0,0.0]
[1780127217321,59.7,73422.14,204.0,0.0,0.0,0.0]
[1780127222356,59.7,73422.16,204.0,0.0,0.0,0.0]
[1780127228398,59.7,73422.63,204.0,0.0,0.0,0.0]
[1780127233433,59.7,73422.74,204.0,0.0,0.0,0.0]
[1780127238470,59.7,73423.03,204.0,0.0,0.0,0.0]
[1780127244514,59.7,73422.93,204.0,0.0,0.0,0.0]
[1780127249546,59.7,73423.07,204.0,0.0,0.0,0.0]
[1780127251560,59.7,73423.07,204.0,0.0,0.0,0.0]
[1780127257602,59.7,73422.97,204.0,0.0,0.0,0.0]
[1780127263644,59.7,73422.92,204.0,0.0,0.0,0.0]
[1780127268679,59.7,73422.88,204.0,0.0,0.0,0.0]
[1780127273714,59.7,73423.09,204.0,0.0,0.0,0.0]
[1780127278860,59.7,73423.15,204.0,0.0,0.0,0.0]
[1780127284792,59.7,73423.03,204.0,0.0,0.0,0.0]
[1780127289828,59.7,73423.14,204.0,0.0,0.0,0.0]
[1780127294862,59.7,73423.06,204.0,0.0,0.0,0.0]
[1780127296877,59.7,73426.91,204.0,0.0,0.0,0.0]
[1780127300905,59.7,73428.47,204.0,0.0,0.0,0.0]
[1780127304887,59.7,73429.24,204.0,0.0,0.0,0.0]
[1780127309969,59.7,73429.33,204.0,0.0,0.0,0.0]
[1780127311983,59.7,73429.33,204.0,0.0,0.0,0.0]
[1780127317020,59.7,73429.29,204.0,0.0,0.0,0.0]
[1780127322055,59.7,73429.57,204.0,0.0,0.0,0.0]
[1780127327090,59.7,73429.31,204.0,0.0,0.0,0.0]
[1780127328912,59.7,73430.22,204.0,0.0,0.0,0.0]
[1780127333915,59.7,73430.39,204.0,0.0,0.0,0.0]
[1780127338922,59.7,73430.23,204.0,0.0,0.0,0.0]
[1780127344209,59.7,73430.22,204.0,0.0,0.0,0.0]
[1780127349244,59.7,73430.3,204.0,0.0,0.0,0.0]
[1780127354279,59.7,73430.41,204.0,0.0,0.0,0.0]
[1780127359314,59.7,73430.45,204.0,0.0,0.0,0.0]
[1780127361328,59.7,73432.22,204.0,0.0,0.0,0.0]
[1780127364946,59.7,73434.88,204.0,0.0,0.0,0.0]
[1780127370391,59.7,73435.01,204.0,0.0,0.0,0.0]
[1780127371398,59.7,73435.01,204.0,0.0,0.0,0.0]
[1780127373412,59.7,73437.5,204.0,0.0,0.0,0.0]
[1780127378447,59.7,73437.2,204.0,0.0,0.0,0.0]
[1780127383482,59.7,73437.03,204.0,0.0,0.0,0.0]
[1780127385496,59.7,73436.22,204.0,0.0,0.0,0.0]
[1780127390531,59.7,73436.49,204.0,0.0,0.0,0.0]
[1780127396573,59.7,73436.5,204.0,0.0,0.0,0.0]
[1780127401608,59.7,73436.64,204.0,0.0,0.0,0.0]
[1780127406991,59.7,73436.37,204.0,0.0,0.0,0.0]
[1780127411997,59.7,73436.31,204.0,0.0,0.0,0.0]
[1780127417720,59.7,73436.61,204.0,0.0,0.0,0.0]
[1780127422759,59.7,73436.86,204.0,0.0,0.0,0.0]
[1780127427791,59.7,73436.89,204.0,0.0,0.0,0.0]
[1780127431015,59.7,73436.87,204.0,0.0,0.0,0.0]
[1780127436854,59.7,73436.88,204.0,0.0,0.0,0.0]
[1780127442025,59.7,73436.54,204.0,0.0,0.0,0.0]
[1780127448032,59.7,73436.57,204.0,0.0,0.0,0.0]
[1780127453973,59.7,73437.01,204.0,0.0,0.0,0.0]
[1780127459008,59.7,73437.0,204.0,0.0,0.0,0.0]
[1780127464044,59.7,73436.97,204.0,0.0,0.0,0.0]
[1780127469079,59.7,73437.19,204.0,0.0,0.0,0.0]
[1780127474114,59.7,73437.06,204.0,0.0,0.0,0.0]
[1780127477064,59.7,73436.15,204.0,0.0,0.0,0.0]
[1780127482170,59.7,73435.91,204.0,0.0,0.0,0.0]
[1780127487205,59.7,73435.87,204.0,0.0,0.0,0.0]
[1780127489219,59.7,73432.45,204.0,0.0,0.0,0.0]
[1780127491076,59.7,73432.45,204.0,0.0,0.0,0.0]
[1780127496268,59.7,73432.7,204.0,0.0,0.0,0.0]
[1780127501303,59.7,73432.74,204.0,0.0,0.0,0.0]
[1780127506338,59.7,73432.63,204.0,0.0,0.0,0.0]
[1780127511373,59.7,73432.64,204.0,0.0,0.0,0.0]
[1780127516408,59.7,73432.57,204.0,0.0,0.0,0.0]
[1780127521443,59.7,73431.99,204.0,0.0,0.0,0.0]
[1780127526479,59.7,73432.39,204.0,0.0,0.0,0.0]
[1780127531514,59.7,73432.22,204.0,0.0,0.0,0.0]
[1780127537121,59.7,73432.14,204.0,0.0,0.0,0.0]
[1780127542129,59.7,73432.14,204.0,0.0,0.0,0.0]
[1780127547131,59.7,73432.13,204.0,0.0,0.0,0.0]
[1780127551654,59.7,73432.17,204.0,0.0,0.0,0.0]
[1780127557696,59.7,73432.15,204.0,0.0,0.0,0.0]
[1780127562733,59.7,73432.42,204.0,0.0,0.0,0.0]
[1780127568775,59.7,73432.8,204.0,0.0,0.0,0.0]
[1780127573810,59.7,73432.71,204.0,0.0,0.0,0.0]
[1780127577052,59.7,73432.71,204.0,0.0,0.0,0.0]
[1780127577359,59.7,73432.7,204.0,0.0,0.0,0.0]
[1780127577837,59.7,73432.7,204.0,0.0,0.0,0.0]
[1780127579186,59.7,73432.7,204.0,0.0,0.0,0.0]
[1780127579193,59.7,73432.7,204.0,0.0,0.0,0.0]
[1780127584887,59.7,73433.06,204.0,0.0,0.0,0.0]
[1780127589922,59.7,73433.07,204.0,0.0,0.0,0.0]
[1780127594956,59.7,73433.05,204.0,0.0,0.0,0.0]
[1780127599992,59.7,73433.04,204.0,0.0,0.0,0.0]
[1780127600212,59.7,73433.93,204.0,0.0,0.0,0.0]
[1780127606035,59.7,73434.05,204.0,0.0,0.0,0.0]
[1780127611075,59.7,73433.91,204.0,0.0,0.0,0.0]
[1780127616110,59.7,73433.91,204.0,0.0,0.0,0.0]
[1780127621145,59.7,73433.47,204.0,0.0,0.0,0.0]
[1780127624166,59.7,73432.76,204.0,0.0,0.0,0.0]
[1780127629201,59.7,73432.73,204.0,0.0,0.0,0.0]
[1780127634236,59.7,73432.72,204.0,0.0,0.0,0.0]
[1780127639251,59.7,73432.72,204.0,0.0,0.0,0.0]
[1780127644306,59.7,73432.98,204.0,0.0,0.0,0.0]
[1780127649341,59.7,73432.9,204.0,0.0,0.0,0.0]
[1780127654376,59.7,73432.99,204.0,0.0,0.0,0.0]
[1780127659412,59.7,73433.01,204.0,0.0,0.0,0.0]
[1780127664447,59.7,73433.05,204.0,0.0,0.0,0.0]
[1780127669482,59.7,73433.01,204.0,0.0,0.0,0.0]
[1780127671496,59.7,73433.01,204.0,0.0,0.0,0.0]
[1780127676531,59.7,73433.03,204.0,0.0,0.0,0.0]
[1780127681567,59.7,73432.85,204.0,0.0,0.0,0.0]
[1780127686602,59.7,73432.6,204.0,0.0,0.0,0.0]
[1780127691637,59.7,73433.21,204.0,0.0,0.0,0.0]
[1780127696672,59.7,73434.22,204.0,0.0,0.0,0.0]
[1780127701725,59.7,73434.83,204.0,0.0,0.0,0.0]
[1780127706840,59.7,73435.0,204.0,0.0,0.0,0.0]
[1780127707139,59.7,73435.0,204.0,0.0,0.0,0.0]
[1780127706863,59.7,73435.0,204.0,0.0,0.0,0.0]
[1780127707767,59.7,73435.0,204.0,0.0,0.0,0.0]
[1780127708987,59.7,73435.0,204.0,0.0,0.0,0.0]
[1780127709089,59.7,73434.84,204.0,0.0,0.0,0.0]
[1780127714818,59.7,73434.69,204.0,0.0,0.0,0.0]
[1780127719854,59.7,73432.98,204.0,0.0,0.0,0.0]
[1780127724889,59.7,73431.91,204.0,0.0,0.0,0.0]
[1780127729924,59.7,73431.75,204.0,0.0,0.0,0.0]
[1780127734959,59.7,73431.91,204.0,0.0,0.0,0.0]
[1780127741001,59.7,73432.23,204.0,0.0,0.0,0.0]
[1780127756120,59.7,73432.14,204.0,0.0,0.0,0.0]
[1780127761375,59.7,73432.55,204.0,0.0,0.0,0.0]
[1780127767197,59.7,73432.61,204.0,0.0,0.0,0.0]
[1780127772232,59.7,73432.97,204.0,0.0,0.0,0.0]
[1780127777267,59.7,73434.27,204.0,0.0,0.0,0.0]
[1780127782302,59.7,73434.03,204.0,0.0,0.0,0.0]
[1780127787338,59.7,73433.96,204.0,0.0,0.0,0.0]
[1780127792407,59.7,73433.99,204.0,0.0,0.0,0.0]
[1780127797407,59.7,73434.11,204.0,0.0,0.0,0.0]
[1780127802446,59.7,73434.12,204.0,0.0,0.0,0.0]
[1780127808488,59.7,73433.87,204.0,0.0,0.0,0.0]
[1780127813522,59.7,73434.01,204.0,0.0,0.0,0.0]
[1780127818558,59.7,73433.95,204.0,0.0,0.0,0.0]
[1780127823593,59.7,73433.95,204.0,0.0,0.0,0.0]
[1780127829635,59.7,73433.96,204.0,0.0,0.0,0.0]
[1780127834670,59.7,73433.95,204.0,0.0,0.0,0.0]
[1780127839705,59.7,73433.88,204.0,0.0,0.0,0.0]
[1780127844739,59.7,73433.83,204.0,0.0,0.0,0.0]
[1780127850782,59.7,73433.83,204.0,0.0,0.0,0.0]
[1780127855817,59.7,73433.85,204.0,0.0,0.0,0.0]
[1780127860852,59.7,73434.02,204.0,0.0,0.0,0.0]
[1780127866894,59.7,73434.18,204.0,0.0,0.0,0.0]
[1780127871929,59.7,73434.26,204.0,0.0,0.0,0.0]
[1780127880992,59.7,73434.29,204.0,0.0,0.0,0.0]
[1780127886027,59.7,73434.28,204.0,0.0,0.0,0.0]
[1780127891061,59.7,73434.28,204.0,0.0,0.0,0.0]
[1780127902139,59.7,73434.28,204.0,0.0,0.0,0.0]
[1780127907174,59.7,73434.29,204.0,0.0,0.0,0.0]
[1780127912209,59.7,73434.29,204.0,0.0,0.0,0.0]
[1780127917244,59.7,73434.29,204.0,0.0,0.0,0.0]
[1780127924292,59.7,73434.31,204.0,0.0,0.0,0.0]
[1780127930337,59.7,73434.3,204.0,0.0,0.0,0.0]
[1780127936381,59.7,73434.32,204.0,0.0,0.0,0.0]
[1780127941415,59.7,73434.28,204.0,0.0,0.0,0.0]
[1780127947457,59.7,73434.28,204.0,0.0,0.0,0.0]
[1780127952571,59.7,73434.29,204.0,0.0,0.0,0.0]
[1780127958534,59.7,73434.28,204.0,0.0,0.0,0.0]
[1780127963568,59.7,73434.29,204.0,0.0,0.0,0.0]
[1780127968603,59.7,73434.31,204.0,0.0,0.0,0.0]
[1780127973639,59.7,73434.31,204.0,0.0,0.0,0.0]
[1780127979681,59.7,73434.32,204.0,0.0,0.0,0.0]
[1780127984716,59.7,73434.32,204.0,0.0,0.0,0.0]
[1780127990758,59.7,73434.32,204.0,0.0,0.0,0.0]
[1780127995793,59.7,73434.32,204.0,0.0,0.0,0.0]
[1780128000833,59.7,73434.32,204.0,0.0,0.0,0.0]
[1780128001684,59.7,73434.32,204.0,0.0,0.0,0.0]
[1780128000058,59.7,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,59.7,73434.32,0.0,0.0,0.0,0.0]